{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141734,"rows_kept":141734,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770422400435,10.42454589,87.454,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422400642,3.75598321,87.436,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422400938,3.75598321,87.434,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422401134,3.75598321,87.432,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422401335,3.75598321,87.43,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422401639,3.75598321,87.428,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422401835,3.75598321,87.426,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422402237,3.75598321,87.447,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422402436,3.75598321,87.445,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422402738,3.75598321,87.443,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422402940,3.75598321,87.441,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422403140,10.42454589,87.473,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422403343,10.42454589,87.483,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422403534,10.42454589,87.474,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422403730,10.42454589,87.469,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422404037,3.75598321,87.467,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422404237,3.75598321,87.465,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422404437,3.75598321,87.462,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422404638,3.75598321,87.46,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422404838,3.75598321,87.457,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422405038,3.75598321,87.449,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422405239,3.75598321,87.447,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422405439,10.42454589,87.45,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422405440,3.75598321,87.445,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422405639,4.59624223,87.443,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422405841,4.59624223,87.441,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422406041,4.59624223,87.438,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422406238,4.59624223,87.434,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422406444,4.59624223,87.432,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422406643,4.59624223,87.43,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422406839,4.59624223,87.428,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422407045,4.59624223,87.426,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422407242,4.59624223,87.424,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422407442,4.59624223,87.422,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422407638,4.59624223,87.42,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422407842,4.59624223,87.418,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422408045,4.59624223,87.416,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422409942,4.58698075,87.414,87.347,2.33435334]
["bitfinex-derivatives","SOLF0:USTF0",1770422417054,4.58698075,87.414,87.336,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770422419555,4.58698075,87.412,87.336,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770422419751,4.58698075,87.387,87.336,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770422420359,4.58698075,87.38,87.336,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770422422158,4.58698075,87.355,87.336,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770422422351,4.58698075,87.353,87.233,2.16367437]
["bitfinex-derivatives","SOLF0:USTF0",1770422422554,4.58698075,87.351,87.233,2.16367437]
["bitfinex-derivatives","SOLF0:USTF0",1770422422754,4.58698075,87.349,87.233,2.16367437]
["bitfinex-derivatives","SOLF0:USTF0",1770422423060,4.58698075,87.318,87.233,2.16367437]
["bitfinex-derivatives","SOLF0:USTF0",1770422423762,4.58698075,87.316,87.233,2.16367437]
["bitfinex-derivatives","SOLF0:USTF0",1770422424162,4.58698075,87.306,87.233,2.16367437]
["bitfinex-derivatives","SOLF0:USTF0",1770422424359,4.58698075,87.306,87.185,2.22187575]
["bitfinex-derivatives","SOLF0:USTF0",1770422425055,4.58698075,87.306,87.199,2.22187575]
["bitfinex-derivatives","SOLF0:USTF0",1770422425856,4.58698075,87.304,87.199,2.22187575]
["bitfinex-derivatives","SOLF0:USTF0",1770422426667,4.58698075,87.303,87.199,2.22187575]
["bitfinex-derivatives","SOLF0:USTF0",1770422427561,4.58698075,87.283,87.199,2.22187575]
["bitfinex-derivatives","SOLF0:USTF0",1770422428164,4.58698075,87.278,87.199,2.22187575]
["bitfinex-derivatives","SOLF0:USTF0",1770422428366,4.58698075,87.278,87.124,3.00660952]
["bitfinex-derivatives","SOLF0:USTF0",1770422429564,4.58698075,87.278,87.125,3.03000459]
["bitfinex-derivatives","SOLF0:USTF0",1770422429768,4.58698075,87.261,87.126,3.03000459]
["bitfinex-derivatives","SOLF0:USTF0",1770422430161,4.58698075,87.244,87.126,3.03000459]
["bitfinex-derivatives","SOLF0:USTF0",1770422430360,4.58698075,87.242,87.124,11.6995457]
["bitfinex-derivatives","SOLF0:USTF0",1770422430560,4.58698075,87.23,87.123,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770422430966,4.58698075,87.176,87.123,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770422431169,4.58698075,87.175,87.123,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770422431463,4.58698075,87.171,87.123,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770422431664,4.58698075,87.169,87.086,2.97873904]
["bitfinex-derivatives","SOLF0:USTF0",1770422431866,4.58698075,87.167,87.0,161.045]
["bitfinex-derivatives","SOLF0:USTF0",1770422432068,4.58698075,87.167,86.931,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1770422432069,4.58698075,87.166,87.045,4.5898283]
["bitfinex-derivatives","SOLF0:USTF0",1770422432672,4.58698075,87.153,87.045,4.5898283]
["bitfinex-derivatives","SOLF0:USTF0",1770422433059,4.58698075,87.126,87.045,4.5898283]
["bitfinex-derivatives","SOLF0:USTF0",1770422433261,4.58698075,87.124,87.001,4.5898283]
["bitfinex-derivatives","SOLF0:USTF0",1770422433668,10.3383,87.123,87.002,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770422433866,4.58698075,87.122,87.003,4.5898283]
["bitfinex-derivatives","SOLF0:USTF0",1770422434269,4.58698075,87.119,87.003,4.5898283]
["bitfinex-derivatives","SOLF0:USTF0",1770422434669,4.58698075,87.117,86.992,4.5898283]
["bitfinex-derivatives","SOLF0:USTF0",1770422434868,10.3425,87.087,86.97,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770422435077,4.58698075,87.085,86.912,4.5898283]
["bitfinex-derivatives","SOLF0:USTF0",1770422435269,4.58698075,87.069,86.949,4.5898283]
["bitfinex-derivatives","SOLF0:USTF0",1770422435578,4.92721068,87.11,86.949,4.5898283]
["bitfinex-derivatives","SOLF0:USTF0",1770422435977,4.92721068,87.11,86.941,11.67123059]
["bitfinex-derivatives","SOLF0:USTF0",1770422435978,4.92721068,87.11,87.002,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422437577,4.92721068,87.11,87.004,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422438282,4.92721068,87.11,87.011,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422439169,4.92721068,87.11,86.942,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422439982,4.92721068,87.099,86.942,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422440179,4.92721068,87.088,86.942,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422440478,4.92721068,87.056,86.911,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422440884,4.92721068,87.035,86.765,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422441080,4.92721068,87.003,86.811,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422441275,4.92721068,86.965,86.811,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422441983,4.92721068,86.939,86.811,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422443087,4.92721068,86.937,86.811,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422443380,4.92721068,86.937,86.641,161.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770422443381,161.2127,86.91,86.744,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422443574,4.92721068,86.886,86.744,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422444371,4.92721068,86.879,86.744,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422444572,4.92721068,86.856,86.698,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422444880,4.92721068,86.838,86.698,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422445979,4.92721068,86.838,86.626,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770422445980,4.92721068,86.838,86.701,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422446171,4.92721068,86.915,86.703,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422446375,160.84,86.916,86.707,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422446376,4.92721068,86.891,86.707,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422446574,4.92721068,86.891,86.711,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422446872,4.92721068,86.891,86.649,161.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770422446873,4.92721068,86.891,86.747,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422447072,4.92721068,86.891,86.753,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422447273,4.92721068,86.981,86.769,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422447487,4.92721068,86.969,86.799,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422447784,4.92721068,86.969,86.816,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422448083,4.92721068,87.054,86.85,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422448989,160.92,87.071,86.817,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1770422448990,4.92721068,87.022,86.87,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422449685,4.92721068,87.022,86.874,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422450078,4.92721068,87.022,86.881,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422450686,4.92721068,87.022,86.883,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422451491,4.92721068,87.022,86.889,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422452785,4.92721068,87.015,86.889,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422453682,4.92721068,87.055,86.911,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422454283,10.3442,87.073,86.948,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422454483,160.8824,87.089,86.948,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422454781,160.96,87.108,86.948,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422454782,10.3483,87.039,86.948,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422454987,4.92721068,87.07,86.948,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422456687,4.92721068,87.1,86.956,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422456888,4.92721068,87.092,86.956,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422457283,10.3447,87.069,86.956,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422457983,10.3447,87.069,86.963,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422459085,4.92721068,87.068,86.963,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422459286,4.92721068,87.03,86.939,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422459895,10.3542,86.989,86.889,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422460086,4.92721068,87.009,86.889,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422460288,10.3467,87.053,86.942,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422460582,4.92721068,87.058,86.942,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422460785,4.92721068,87.093,86.942,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422461093,10.3466,87.053,86.971,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422461283,4.92721068,87.093,86.971,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422461484,10.3448,87.068,86.971,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422461993,4.92721068,87.117,86.971,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422462190,4.92721068,87.113,86.992,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422462389,4.92721068,87.105,86.992,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422462594,160.92,87.158,86.992,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422462595,4.92721068,87.099,86.992,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422462788,10.3457,87.061,86.992,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422462988,4.92721068,87.099,86.992,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422463998,4.92721068,87.078,86.992,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422464482,10.3476,87.045,86.992,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422465694,10.3459,87.059,86.992,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422466391,10.3461,87.057,86.992,4.72168174]
["bitfinex-derivatives","SOLF0:USTF0",1770422466597,5.50390478,87.056,86.97,7.47773119]
["bitfinex-derivatives","SOLF0:USTF0",1770422466996,10.3477,87.044,86.97,7.47773119]
["bitfinex-derivatives","SOLF0:USTF0",1770422467197,10.3477,87.044,86.971,5.47813341]
["bitfinex-derivatives","SOLF0:USTF0",1770422467393,15.85160478,87.044,86.971,5.47813341]
["bitfinex-derivatives","SOLF0:USTF0",1770422467598,5.97632516,87.041,86.971,5.47813341]
["bitfinex-derivatives","SOLF0:USTF0",1770422467894,5.97632516,87.041,86.97,1.99959778]
["bitfinex-derivatives","SOLF0:USTF0",1770422468291,10.3515,87.012,86.97,1.99959778]
["bitfinex-derivatives","SOLF0:USTF0",1770422468488,5.97632516,87.014,86.97,1.99959778]
["bitfinex-derivatives","SOLF0:USTF0",1770422468694,5.97632516,87.014,86.794,645.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770422468695,5.97632516,87.014,86.849,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422469003,5.97632516,86.975,86.875,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422469701,5.97632516,86.975,86.891,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422470092,16.33242516,86.973,86.891,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422470294,5.97632516,86.973,86.891,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422471395,5.97632516,86.968,86.854,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422471900,5.97632516,86.965,86.882,2.002002]
["bitfinex-derivatives","SOLF0:USTF0",1770422472396,5.97632516,86.919,86.882,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770422472601,5.97632516,86.919,86.81,37.02762156]
["bitfinex-derivatives","SOLF0:USTF0",1770422473293,5.97632516,86.882,86.79,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422473699,10.3686,86.868,86.784,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422473894,5.97632516,86.882,86.791,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422474198,5.97632516,86.882,86.636,485.162]
["bitfinex-derivatives","SOLF0:USTF0",1770422474199,10.3736,86.827,86.767,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422474395,5.97632516,86.826,86.745,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422474599,5.97632516,86.826,86.73,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422474799,5.97632516,86.807,86.719,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422475106,5.97632516,86.807,86.73,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422475400,5.97632516,86.807,86.578,26.83462979]
["bitfinex-derivatives","SOLF0:USTF0",1770422475401,5.97632516,86.777,86.68,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422475701,5.97632516,86.777,86.72,2.00583884]
["bitfinex-derivatives","SOLF0:USTF0",1770422476104,5.97632516,86.777,86.72,3.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770422476294,5.97632516,86.777,86.7,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422476500,5.97632516,86.801,86.701,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422476702,5.97632516,86.801,86.72,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422477105,5.97632516,86.801,86.721,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422477502,5.97632516,86.784,86.7,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422478203,5.97632516,86.784,86.701,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422479007,161.2061,86.914,86.697,2.49547688]
["bitfinex-derivatives","SOLF0:USTF0",1770422479008,5.97632516,86.849,86.741,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422479205,5.97632516,86.849,86.76,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422479401,5.97632516,86.849,86.761,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422480206,5.97632516,86.846,86.761,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422480405,5.97632516,86.846,86.74,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422480910,5.97632516,86.846,86.741,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422481113,5.97632516,86.844,86.741,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422481610,5.97632516,86.807,86.72,2.00533026]
["bitfinex-derivatives","SOLF0:USTF0",1770422482098,16.35482516,86.786,86.72,2.00533026]
["bitfinex-derivatives","SOLF0:USTF0",1770422482301,5.97632516,86.785,86.72,2.00533026]
["bitfinex-derivatives","SOLF0:USTF0",1770422483297,5.97632516,86.807,86.721,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422483907,5.97632516,86.807,86.72,33.29113473]
["bitfinex-derivatives","SOLF0:USTF0",1770422483908,5.97632516,86.807,86.723,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422484110,5.97632516,86.83,86.741,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422484809,5.97632516,86.83,86.76,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422485314,5.97632516,86.853,86.761,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422485606,5.97632516,86.877,86.8,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422486403,5.97632516,86.877,86.72,2.00533026]
["bitfinex-derivatives","SOLF0:USTF0",1770422486404,5.97632516,86.939,86.821,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422486800,5.97632516,86.939,86.84,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422487002,5.97632516,86.923,86.84,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422487607,5.97632516,86.918,86.821,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422488307,5.97632516,86.907,86.821,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422489514,5.97632516,86.892,86.8,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422490015,5.97632516,86.882,86.797,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422490413,5.97632516,86.882,86.751,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422490610,5.97632516,86.859,86.73,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422490815,5.97632516,86.859,86.731,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422491010,5.97632516,86.832,86.731,16.12671709]
["bitfinex-derivatives","SOLF0:USTF0",1770422491212,5.97632516,86.832,86.732,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422492013,5.97632516,86.832,86.737,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422492507,5.97632516,86.83,86.737,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422493110,5.97632516,86.82,86.737,5.74181709]
["bitfinex-derivatives","SOLF0:USTF0",1770422493307,5.97632516,86.82,86.719,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770422493510,5.97632516,86.82,86.697,2.49547688]
["bitfinex-derivatives","SOLF0:USTF0",1770422493511,5.97632516,86.815,86.697,2.49547688]
["bitfinex-derivatives","SOLF0:USTF0",1770422493811,5.97632516,86.779,86.697,2.49547688]
["bitfinex-derivatives","SOLF0:USTF0",1770422494316,55.0565,86.872,86.697,2.49547688]
["bitfinex-derivatives","SOLF0:USTF0",1770422494317,5.97632516,86.759,86.697,2.49547688]
["bitfinex-derivatives","SOLF0:USTF0",1770422494905,5.97632516,86.75,86.697,2.49547688]
["bitfinex-derivatives","SOLF0:USTF0",1770422495611,6.67770393,86.748,86.697,2.49547688]
["bitfinex-derivatives","SOLF0:USTF0",1770422495808,6.67770393,86.748,86.697,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770422496319,6.67770393,86.739,86.697,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770422496720,6.67770393,86.721,86.697,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770422497216,6.67770393,86.713,86.697,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770422497516,6.67770393,86.713,86.534,161.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770422497517,6.67770393,86.713,86.599,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422497719,6.67770393,86.713,86.59,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422497720,10.3885,86.702,86.603,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422497913,6.67770393,86.701,86.611,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422498413,6.67770393,86.686,86.611,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422499015,6.67770393,86.686,86.581,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422499611,10.3905,86.685,86.581,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422499811,10.3905,86.685,86.538,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1770422499812,6.67770393,86.729,86.601,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422500011,6.67770393,86.729,86.641,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422500216,6.67770393,86.751,86.661,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422500817,6.67770393,86.751,86.651,2.00703616]
["bitfinex-derivatives","SOLF0:USTF0",1770422500818,6.67770393,86.775,86.681,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422501322,6.67770393,86.775,86.7,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422501516,31.28580447,86.83,86.701,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422501716,6.67770393,86.829,86.701,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422502012,6.67770393,86.801,86.701,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422502210,6.67770393,86.801,86.72,37.41799815]
["bitfinex-derivatives","SOLF0:USTF0",1770422502723,6.67770393,86.801,86.721,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422502923,6.67770393,86.797,86.701,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422503422,10.3798,86.775,86.701,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422503624,6.67770393,86.797,86.701,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422504223,6.67770393,86.775,86.677,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422505221,6.67770393,86.755,86.677,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422505719,10.386,86.723,86.652,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422505921,6.67770393,86.722,86.651,2.00703616]
["bitfinex-derivatives","SOLF0:USTF0",1770422506917,6.67770393,86.756,86.661,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422507418,10.3775,86.794,86.711,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422508218,10.3789,86.782,86.711,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422508416,6.67770393,86.797,86.688,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422508717,10.3822,86.755,86.688,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422510526,6.67770393,86.766,86.688,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422511236,10.3818,86.758,86.688,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422511830,10.3831,86.747,86.688,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422513223,10.3814,86.761,86.688,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422513627,10.3814,86.761,86.701,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422513822,10.3796,86.776,86.701,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422514026,6.67770393,86.789,86.701,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422514930,6.67770393,86.789,86.651,2.00703616]
["bitfinex-derivatives","SOLF0:USTF0",1770422514931,6.67770393,86.831,86.721,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422515136,6.67770393,86.831,86.76,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422515430,6.67770393,86.831,86.741,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422515930,31.28580447,86.87,86.741,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770422515931,6.67770393,86.808,86.741,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770422516228,6.67770393,86.808,86.72,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422516431,10.3795,86.778,86.72,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422517333,6.67770393,86.808,86.72,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422518033,10.3782,86.788,86.721,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422518534,6.67770393,86.808,86.721,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422518730,9.85979598,86.893,86.651,2.00703616]
["bitfinex-derivatives","SOLF0:USTF0",1770422518731,6.67770393,86.837,86.741,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422519125,6.67770393,86.829,86.741,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422520528,10.3775,86.794,86.741,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422520938,6.67770393,86.829,86.741,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422521330,6.67770393,86.859,86.761,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422521828,6.67770393,86.838,86.75,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422522035,6.67770393,86.838,86.739,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422522931,10.3782,86.788,86.739,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422523326,10.3769,86.799,86.739,6.13219368]
["bitfinex-derivatives","SOLF0:USTF0",1770422523529,6.67770393,86.84,86.77,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422523739,9.85979598,86.937,86.77,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422523740,8.08999422,86.89,86.77,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422524043,8.08999422,86.885,86.79,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422524734,8.08999422,86.885,86.81,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422525133,20.7227,86.929,86.81,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422525134,8.22874511,86.928,86.81,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422525328,8.22874511,86.928,86.83,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422525529,8.22874511,86.928,86.831,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770422525733,8.22784164,86.95,86.85,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422525935,8.22784164,86.95,86.87,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422526136,10.36,86.94,86.87,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422526337,8.22784164,86.95,86.87,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422526639,8.22784164,86.95,86.838,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770422526640,8.22784164,86.95,86.85,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422526835,8.22784164,86.95,86.87,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422527041,20.6988,87.03,86.89,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422527042,8.19708054,87.008,86.89,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422527245,8.19708054,87.002,86.89,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422527435,8.19607556,86.976,86.89,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422527635,8.19607556,86.999,86.91,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422527831,8.19607556,86.999,86.89,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422528032,8.19607556,86.999,86.828,161.32]
["bitfinex-derivatives","SOLF0:USTF0",1770422528033,8.19607556,86.999,86.91,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422529039,10.3534,86.996,86.91,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422529238,10.3534,86.996,86.93,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422529836,8.04414065,87.069,86.97,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422530041,8.04414065,87.069,87.01,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422530236,8.04414065,87.069,86.99,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422530441,160.8361,87.114,86.99,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422530636,8.05086043,87.113,87.01,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422531046,8.05086043,87.113,87.03,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422531341,8.05086043,87.113,86.9,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422531342,160.8991,87.079,86.96,31.28580447]
["bitfinex-derivatives","SOLF0:USTF0",1770422531550,10.3481,87.04,86.96,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422531736,8.04934562,87.047,86.94,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422531935,10.3554,86.979,86.9,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422532136,8.04934562,86.978,86.8,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422532336,8.04934562,86.978,86.88,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422532544,160.9635,87.045,86.8,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422532545,7.99293499,86.961,86.86,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422532942,7.99293499,86.961,86.8,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422532943,7.99293499,86.961,86.88,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422533145,7.99293499,86.959,86.78,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1770422533450,160.996,87.027,86.85,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422533451,7.99123948,86.937,86.85,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422534046,7.99123948,86.931,86.85,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422534544,10.3615,86.928,86.85,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422534747,7.99123948,86.931,86.79,161.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770422535047,7.99123948,86.931,86.84,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422535344,20.80713447,86.97,86.82,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422535345,7.79499814,86.914,86.82,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422535749,7.79499814,86.914,86.78,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1770422535750,7.79259853,86.894,86.8,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422536648,161.0758,86.984,86.78,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1770422536649,161.1229,86.959,86.84,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422536840,7.95211218,86.953,86.84,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422537853,10.3621,86.923,86.84,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422538553,18.24988827,86.923,86.84,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422538753,18.25028827,86.92,86.84,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422538955,161.14,87.014,86.86,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422538956,7.88778827,86.975,86.86,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422539342,7.88778827,86.975,86.8,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422539343,10.358,86.958,86.88,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422539954,161.14,87.014,86.9,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422539955,7.88586349,86.972,86.9,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422540348,10.3587,86.952,86.8,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422540554,7.93146377,86.951,86.86,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422540955,7.93146377,86.951,86.88,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422541359,7.92975393,87.002,86.88,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422541559,7.92975393,86.971,86.88,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422542462,7.92190406,86.957,86.86,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422542962,7.92190406,86.951,86.86,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422543662,10.3617,86.927,86.84,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422544252,10.3628,86.917,86.84,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422544450,10.3628,86.917,86.82,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422544654,7.943107,86.916,86.82,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422545767,10.3636,86.91,86.82,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422546156,7.94153011,86.909,86.79,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422546356,7.94153011,86.875,86.774,0.03594163]
["bitfinex-derivatives","SOLF0:USTF0",1770422546772,7.9228322,86.857,86.774,0.03594163]
["bitfinex-derivatives","SOLF0:USTF0",1770422547277,7.9228322,86.857,86.751,0.07333745]
["bitfinex-derivatives","SOLF0:USTF0",1770422547466,7.92123431,86.851,86.751,0.07333745]
["bitfinex-derivatives","SOLF0:USTF0",1770422547974,7.92123431,86.851,86.771,0.12683299]
["bitfinex-derivatives","SOLF0:USTF0",1770422548362,7.92123431,86.851,86.75,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422548676,7.95049249,86.849,86.751,0.11798795]
["bitfinex-derivatives","SOLF0:USTF0",1770422549668,10.3732,86.83,86.751,0.11798795]
["bitfinex-derivatives","SOLF0:USTF0",1770422549869,7.94902107,86.829,86.751,0.11798795]
["bitfinex-derivatives","SOLF0:USTF0",1770422550082,7.94902107,86.829,86.731,0.17023686]
["bitfinex-derivatives","SOLF0:USTF0",1770422550267,20.80713447,86.87,86.731,0.17023686]
["bitfinex-derivatives","SOLF0:USTF0",1770422550268,7.93707709,86.826,86.731,0.17023686]
["bitfinex-derivatives","SOLF0:USTF0",1770422551274,161.1929,86.921,86.651,163.18703616]
["bitfinex-derivatives","SOLF0:USTF0",1770422551275,7.93561434,86.889,86.751,0.24268514]
["bitfinex-derivatives","SOLF0:USTF0",1770422551775,7.93561434,86.889,86.771,0.29357972]
["bitfinex-derivatives","SOLF0:USTF0",1770422551973,7.93561434,86.863,86.771,0.29357972]
["bitfinex-derivatives","SOLF0:USTF0",1770422552768,7.92155273,86.929,86.791,0.36912652]
["bitfinex-derivatives","SOLF0:USTF0",1770422552966,7.92155273,86.927,86.791,0.36912652]
["bitfinex-derivatives","SOLF0:USTF0",1770422553176,7.92155273,86.925,86.791,0.36912652]
["bitfinex-derivatives","SOLF0:USTF0",1770422553581,7.92008591,86.878,86.791,0.36912652]
["bitfinex-derivatives","SOLF0:USTF0",1770422554079,7.92008591,86.878,86.794,0.41896579]
["bitfinex-derivatives","SOLF0:USTF0",1770422554477,7.92008591,86.878,86.77,21.17203667]
["bitfinex-derivatives","SOLF0:USTF0",1770422554678,7.92008591,86.878,86.771,0.3649022]
["bitfinex-derivatives","SOLF0:USTF0",1770422554880,7.97029687,86.862,86.773,0.3649022]
["bitfinex-derivatives","SOLF0:USTF0",1770422555469,7.97029687,86.862,86.775,0.41328711]
["bitfinex-derivatives","SOLF0:USTF0",1770422556879,7.97029687,86.862,86.778,0.60076768]
["bitfinex-derivatives","SOLF0:USTF0",1770422557983,7.97029687,86.862,86.791,0.64743676]
["bitfinex-derivatives","SOLF0:USTF0",1770422558284,8.19244811,86.884,86.791,0.64743676]
["bitfinex-derivatives","SOLF0:USTF0",1770422558480,8.19244811,86.884,86.805,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770422558779,8.19244811,86.884,86.81,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422559385,8.19244811,86.884,86.811,0.68534431]
["bitfinex-derivatives","SOLF0:USTF0",1770422559587,8.19244811,86.906,86.831,0.68534431]
["bitfinex-derivatives","SOLF0:USTF0",1770422560480,8.19244811,86.906,86.835,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770422560681,8.19244811,86.928,86.85,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422561075,8.19244811,86.928,86.85,21.55550796]
["bitfinex-derivatives","SOLF0:USTF0",1770422561274,34.61,87.015,86.8,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422561275,8.19244811,86.95,86.87,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422562285,8.19244811,86.95,86.85,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422562483,20.80713447,86.99,86.845,0.79272068]
["bitfinex-derivatives","SOLF0:USTF0",1770422562484,8.19244811,86.923,86.845,0.79272068]
["bitfinex-derivatives","SOLF0:USTF0",1770422562786,8.19244811,86.923,86.83,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422562979,8.19244811,86.923,86.79,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422563178,8.19244811,86.872,86.78,11.21719178]
["bitfinex-derivatives","SOLF0:USTF0",1770422563780,7.69244811,86.872,86.78,11.21719178]
["bitfinex-derivatives","SOLF0:USTF0",1770422563982,161.177,86.929,86.791,1.38152967]
["bitfinex-derivatives","SOLF0:USTF0",1770422564187,161.1813,86.927,86.791,1.38152967]
["bitfinex-derivatives","SOLF0:USTF0",1770422564381,20.80713447,86.93,86.791,1.38152967]
["bitfinex-derivatives","SOLF0:USTF0",1770422564690,161.2053,86.914,86.791,1.38152967]
["bitfinex-derivatives","SOLF0:USTF0",1770422564984,161.2115,86.911,86.791,1.38152967]
["bitfinex-derivatives","SOLF0:USTF0",1770422565182,161.201,86.916,86.791,1.38152967]
["bitfinex-derivatives","SOLF0:USTF0",1770422565484,20.7244,86.922,86.791,1.38152967]
["bitfinex-derivatives","SOLF0:USTF0",1770422565788,8.19244811,86.921,86.791,1.38152967]
["bitfinex-derivatives","SOLF0:USTF0",1770422566288,8.19244811,86.888,86.811,1.68616077]
["bitfinex-derivatives","SOLF0:USTF0",1770422566787,8.19244811,86.888,86.83,20.80713447]
["bitfinex-derivatives","SOLF0:USTF0",1770422567287,8.19244811,86.888,86.811,1.68616077]
["bitfinex-derivatives","SOLF0:USTF0",1770422568890,8.19244811,86.885,86.801,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770422569185,8.19244811,86.885,86.791,1.68034451]
["bitfinex-derivatives","SOLF0:USTF0",1770422569778,161.1728,86.932,86.794,1.72222125]
["bitfinex-derivatives","SOLF0:USTF0",1770422569779,8.19244811,86.883,86.794,1.72222125]
["bitfinex-derivatives","SOLF0:USTF0",1770422571686,8.19244811,86.881,86.796,1.79995614]
["bitfinex-derivatives","SOLF0:USTF0",1770422572780,8.19244811,86.879,86.796,1.79995614]
["bitfinex-derivatives","SOLF0:USTF0",1770422573382,8.19244811,86.877,86.796,1.79995614]
["bitfinex-derivatives","SOLF0:USTF0",1770422573983,8.19244811,86.877,86.811,1.89973202]
["bitfinex-derivatives","SOLF0:USTF0",1770422575386,8.19244811,86.877,86.82,8.18351654]
["bitfinex-derivatives","SOLF0:USTF0",1770422576696,8.19244811,86.875,86.82,8.18351654]
["bitfinex-derivatives","SOLF0:USTF0",1770422576892,8.19244811,86.875,86.79,8.18351654]
["bitfinex-derivatives","SOLF0:USTF0",1770422577096,20.7226,86.93,86.708,20.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770422577097,8.19244811,86.846,86.78,8.18351654]
["bitfinex-derivatives","SOLF0:USTF0",1770422577491,8.19244811,86.846,86.751,2.10310462]
["bitfinex-derivatives","SOLF0:USTF0",1770422577690,8.19244811,86.846,86.73,20.90722456]
["bitfinex-derivatives","SOLF0:USTF0",1770422577997,8.19244811,86.807,86.73,20.90722456]
["bitfinex-derivatives","SOLF0:USTF0",1770422578688,8.19244811,86.8,86.73,20.90722456]
["bitfinex-derivatives","SOLF0:USTF0",1770422579498,8.19244811,86.8,86.729,2.10310462]
["bitfinex-derivatives","SOLF0:USTF0",1770422579894,8.19244811,86.8,86.71,20.90722456]
["bitfinex-derivatives","SOLF0:USTF0",1770422580191,8.19244811,86.799,86.707,2.14959173]
["bitfinex-derivatives","SOLF0:USTF0",1770422580703,8.19244811,86.797,86.707,2.14959173]
["bitfinex-derivatives","SOLF0:USTF0",1770422581295,8.19244811,86.797,86.712,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770422581501,8.19244811,86.797,86.731,2.24932792]
["bitfinex-derivatives","SOLF0:USTF0",1770422583295,8.19244811,86.797,86.73,20.90722456]
["bitfinex-derivatives","SOLF0:USTF0",1770422583502,8.19244811,86.795,86.711,2.15676361]
["bitfinex-derivatives","SOLF0:USTF0",1770422583701,8.19244811,86.795,86.731,2.15676361]
["bitfinex-derivatives","SOLF0:USTF0",1770422585500,8.19244811,86.795,86.73,20.90722456]
["bitfinex-derivatives","SOLF0:USTF0",1770422585702,8.51963259,86.791,86.69,8.72738784]
["bitfinex-derivatives","SOLF0:USTF0",1770422585901,8.51963259,86.791,86.711,8.72738784]
["bitfinex-derivatives","SOLF0:USTF0",1770422586304,10.378,86.79,86.711,8.72738784]
["bitfinex-derivatives","SOLF0:USTF0",1770422586506,8.51963259,86.789,86.711,8.72738784]
["bitfinex-derivatives","SOLF0:USTF0",1770422587609,8.51963259,86.787,86.711,8.72738784]
["bitfinex-derivatives","SOLF0:USTF0",1770422589201,8.51963259,86.787,86.689,2.00544582]
["bitfinex-derivatives","SOLF0:USTF0",1770422590005,8.1798976,86.772,86.689,2.00544582]
["bitfinex-derivatives","SOLF0:USTF0",1770422590604,8.1798976,86.772,86.691,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770422591308,8.1798976,86.772,86.692,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422591607,8.1798976,86.772,86.689,2.00544582]
["bitfinex-derivatives","SOLF0:USTF0",1770422591608,8.1798976,86.794,86.721,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422591800,8.1798976,86.794,86.731,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422592808,8.1798976,86.814,86.747,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422593010,174.83364302,86.9,86.702,20.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770422593011,8.1798976,86.869,86.761,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422593407,8.1798976,86.842,86.761,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422593607,8.1798976,86.842,86.699,161.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770422593608,8.1798976,86.842,86.74,31.39374578]
["bitfinex-derivatives","SOLF0:USTF0",1770422593808,8.1798976,86.822,86.741,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770422594111,8.1798976,86.822,86.737,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422594507,8.1798976,86.82,86.73,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770422594701,8.1798976,86.82,86.72,31.39374578]
["bitfinex-derivatives","SOLF0:USTF0",1770422595315,8.1798976,86.81,86.724,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770422595904,8.1798976,86.81,86.72,39.76322656]
["bitfinex-derivatives","SOLF0:USTF0",1770422595905,8.1798976,86.81,86.725,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422596716,20.7362,86.873,86.725,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422596717,8.1798976,86.809,86.725,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422597514,20.7362,86.873,86.672,20.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770422597515,8.1798976,86.807,86.73,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422598013,8.1798976,86.799,86.71,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422598518,10.3777,86.792,86.71,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422598718,8.1798976,86.791,86.71,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422598919,8.1798976,86.791,86.73,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422599116,8.1798976,86.791,86.714,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422599322,8.1798976,86.791,86.73,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422600522,161.36,86.874,86.71,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422600523,8.1798976,86.812,86.75,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422601017,8.1798976,86.812,86.74,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422601728,8.1798976,86.808,86.74,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422602824,8.1798976,86.808,86.741,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422603221,8.1798976,86.808,86.76,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422604135,8.1798976,86.859,86.76,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422605225,8.1798976,86.84,86.761,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770422606630,8.1798976,86.84,86.78,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422607527,8.1798976,86.86,86.8,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422608333,8.1798976,86.86,86.803,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770422609734,10.14127661,86.942,86.76,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422609735,8.1798976,86.88,86.82,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422610626,8.19972884,86.94,86.76,42.80972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422610627,8.1798976,86.902,86.84,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422611635,8.1798976,86.902,86.824,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422612026,8.1798976,86.891,86.82,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422612224,8.1798976,86.891,86.8,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422612739,8.1798976,86.862,86.8,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422612935,8.1798976,86.862,86.782,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422613738,8.1798976,86.86,86.782,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422614441,8.1798976,86.853,86.782,8.36948078]
["bitfinex-derivatives","SOLF0:USTF0",1770422616742,8.1798976,86.853,86.78,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422616743,8.1798976,86.853,86.784,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422616942,8.1798976,86.853,86.8,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422618834,19.38558021,86.873,86.8,17.97238819]
["bitfinex-derivatives","SOLF0:USTF0",1770422619146,9.01748021,86.872,86.802,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770422619344,9.01748021,86.872,86.802,20.14915935]
["bitfinex-derivatives","SOLF0:USTF0",1770422619544,9.01748021,86.872,86.803,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422619747,9.01748021,86.87,86.783,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422619946,9.01748021,86.87,86.79,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422620338,9.01748021,86.86,86.79,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422621746,9.01748021,86.856,86.79,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422622347,9.01748021,86.854,86.79,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422623346,9.01748021,86.842,86.76,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422623552,9.01748021,86.842,86.742,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422623752,9.01748021,86.809,86.742,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422624549,9.01748021,86.809,86.74,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422625451,9.01748021,86.809,86.72,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422625755,9.01748021,86.808,86.741,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422627058,9.01748021,86.808,86.743,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770422627659,9.01748021,86.808,86.76,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422628459,9.01748021,86.808,86.744,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422628862,9.01748021,86.831,86.76,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422630556,9.01748021,86.829,86.744,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422631358,9.01748021,86.799,86.701,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422632463,9.01748021,86.791,86.655,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422632655,9.01748021,86.791,86.634,20.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770422632656,9.01748021,86.759,86.661,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422632856,9.01748021,86.759,86.666,2.00694356]
["bitfinex-derivatives","SOLF0:USTF0",1770422633259,9.01748021,86.743,86.651,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422633463,9.01748021,86.743,86.67,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422633666,9.01748021,86.779,86.691,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422634660,10.3794,86.778,86.691,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422634869,9.01748021,86.777,86.691,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422635672,9.01748021,86.777,86.692,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770422635871,9.01748021,86.777,86.71,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422636068,9.01748021,86.777,86.71,8.69972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422636269,9.01748021,86.776,86.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770422637267,9.01748021,86.772,86.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770422637967,196.0056,86.812,86.666,2.00709404]
["bitfinex-derivatives","SOLF0:USTF0",1770422637968,9.01748021,86.758,86.666,2.00709404]
["bitfinex-derivatives","SOLF0:USTF0",1770422638276,9.01748021,86.739,86.637,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422638473,9.01748021,86.73,86.656,2.00725612]
["bitfinex-derivatives","SOLF0:USTF0",1770422638674,9.01748021,86.73,86.637,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422638878,9.01748021,86.73,86.646,2.00763246]
["bitfinex-derivatives","SOLF0:USTF0",1770422640365,9.01748021,86.73,86.651,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422640872,9.01748021,86.73,86.657,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422641067,9.01748021,86.73,86.65,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422641272,9.01748021,86.73,86.55,28.41503338]
["bitfinex-derivatives","SOLF0:USTF0",1770422641273,9.01748021,86.679,86.56,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422641575,9.01748021,86.659,86.56,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422641770,9.01748021,86.659,86.58,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422641973,9.01748021,86.699,86.6,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422642268,9.01748021,86.719,86.6,161.788]
["bitfinex-derivatives","SOLF0:USTF0",1770422642476,9.01748021,86.719,86.64,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422643179,9.01748021,86.719,86.641,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422645169,9.01748021,86.739,86.641,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422645478,9.01748021,86.739,86.661,9.77265935]
["bitfinex-derivatives","SOLF0:USTF0",1770422645870,9.01748021,86.739,86.662,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770422646077,9.01748021,86.739,86.662,20.93973494]
["bitfinex-derivatives","SOLF0:USTF0",1770422646376,9.01748021,86.739,86.667,10.54653494]
["bitfinex-derivatives","SOLF0:USTF0",1770422646976,9.01748021,86.739,86.668,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770422647172,9.01748021,86.739,86.669,10.54653494]
["bitfinex-derivatives","SOLF0:USTF0",1770422647671,9.01748021,86.739,86.674,10.54653494]
["bitfinex-derivatives","SOLF0:USTF0",1770422647872,10.7707668,86.762,86.681,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422648278,10.7707668,86.762,86.64,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422648279,10.7707668,86.759,86.661,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422649273,10.7707668,86.759,86.681,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770422649474,10.7707668,86.759,86.66,8.19972884]
["bitfinex-derivatives","SOLF0:USTF0",1770422649475,10.7707668,86.759,86.682,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422649868,10.7707668,86.759,86.699,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422650278,10.7707668,86.759,86.7,18.8242945]
["bitfinex-derivatives","SOLF0:USTF0",1770422650474,10.7707668,86.799,86.701,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422650681,161.5,86.821,86.641,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422650682,10.7707668,86.759,86.641,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422650880,10.7707668,86.739,86.641,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422651077,10.7707668,86.719,86.633,2.00778884]
["bitfinex-derivatives","SOLF0:USTF0",1770422651282,10.7707668,86.699,86.601,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422651584,10.7707668,86.699,86.626,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770422651882,10.7707668,86.699,86.626,21.02206566]
["bitfinex-derivatives","SOLF0:USTF0",1770422652082,10.7707668,86.699,86.626,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422652575,10.7707668,86.699,86.613,2.00822333]
["bitfinex-derivatives","SOLF0:USTF0",1770422652883,10.7707668,86.699,86.605,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422653280,10.7707668,86.699,86.613,2.00830445]
["bitfinex-derivatives","SOLF0:USTF0",1770422654480,10.7707668,86.699,86.62,8.22517709]
["bitfinex-derivatives","SOLF0:USTF0",1770422654679,10.7707668,86.699,86.621,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422655278,10.7707668,86.699,86.633,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422656883,8.22517709,86.72,86.633,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422657083,10.7707668,86.719,86.636,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422657584,10.7707668,86.719,86.641,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422658884,10.7707668,86.719,86.658,10.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770422660990,10.7707668,86.719,86.67,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770422661188,10.7707668,86.738,86.67,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770422663087,10.7707668,86.738,86.664,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1770422663487,10.7707668,86.738,86.641,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422663689,10.7707668,86.738,86.663,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770422664581,10.7707668,86.738,86.652,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770422664987,10.7707668,86.719,86.622,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422665286,10.7707668,86.719,86.628,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770422665676,10.7707668,86.719,86.622,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422666791,10.7707668,86.719,86.641,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770422671292,10.7707668,86.699,86.622,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422672082,10.7707668,86.699,86.613,2.00830445]
["bitfinex-derivatives","SOLF0:USTF0",1770422672083,10.7707668,86.699,86.64,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422673692,10.7707668,86.699,86.649,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770422673888,10.7707668,86.718,86.65,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422674096,10.7707668,86.736,86.65,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422674395,10.7707668,86.736,86.669,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770422674795,10.7707668,86.736,86.65,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422675294,10.7707668,86.736,86.671,10.62456566]
["bitfinex-derivatives","SOLF0:USTF0",1770422675890,10.77873767,86.759,86.688,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1770422676090,10.77873767,86.759,86.689,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422676996,10.77873767,86.759,86.702,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422677692,10.77873767,86.759,86.716,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770422677995,10.77873767,86.778,86.716,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770422678193,10.77873767,86.778,86.702,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422679797,10.77873767,86.778,86.714,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1770422681606,10.3743,86.821,86.723,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422681902,10.77873767,86.819,86.723,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422682793,10.77873767,86.817,86.726,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770422683791,10.77873767,86.817,86.736,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770422683995,10.77873767,86.817,86.74,8.22517709]
["bitfinex-derivatives","SOLF0:USTF0",1770422684203,10.77873767,86.817,86.741,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422684796,10.77873767,86.817,86.766,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770422685598,10.77873767,86.859,86.771,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770422685794,10.77873767,86.859,86.781,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422686598,10.77873767,86.829,86.742,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422687897,10.77873767,86.809,86.742,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422688297,10.77873767,86.809,86.747,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1770422689998,10.77873767,86.809,86.742,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422691198,10.77873767,86.809,86.727,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770422692509,8.22517709,86.81,86.723,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422692510,10.77873767,86.807,86.723,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422693610,10.77873767,86.791,86.705,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422693810,10.77873767,86.789,86.705,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422695106,10.77873767,86.769,86.684,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422696512,10.77873767,86.765,86.684,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422696911,10.77873767,86.765,86.642,161.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770422696912,10.77873767,86.809,86.701,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422697609,10.77873767,86.794,86.701,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422697809,10.77873767,86.779,86.681,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422698609,10.77873767,86.777,86.682,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422699710,10.77873767,86.777,86.695,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422701408,10.77873767,86.759,86.677,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422702014,10.77873767,86.779,86.691,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422702526,10.77873767,86.779,86.694,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422702913,10.77873767,86.798,86.701,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422703116,10.77873767,86.798,86.725,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422703519,10.77873767,86.789,86.703,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422703825,10.77873767,86.769,86.703,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422704822,10.77873767,86.799,86.703,11.50510409]
["bitfinex-derivatives","SOLF0:USTF0",1770422706726,10.77873767,86.799,86.716,11.89685176]
["bitfinex-derivatives","SOLF0:USTF0",1770422706922,11.0609805,86.819,86.716,11.89685176]
["bitfinex-derivatives","SOLF0:USTF0",1770422707224,11.0609805,86.819,86.737,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770422707428,11.0609805,86.819,86.738,11.89685176]
["bitfinex-derivatives","SOLF0:USTF0",1770422707928,11.0609805,86.819,86.743,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422708131,161.2302,86.901,86.71,8.22517709]
["bitfinex-derivatives","SOLF0:USTF0",1770422708132,11.42836144,86.839,86.751,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422709031,11.42836144,86.819,86.751,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422710421,11.42836144,86.799,86.711,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422712619,11.42836144,86.779,86.711,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422713621,10.3794,86.778,86.711,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422713828,10.3794,86.778,86.641,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770422713829,11.42836144,86.777,86.671,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422714821,8.22517709,86.78,86.691,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422714822,11.42836144,86.763,86.691,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422715018,11.42836144,86.782,86.711,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422715219,13.88257412,86.834,86.711,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422715220,11.42836144,86.804,86.711,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422715416,11.42836144,86.804,86.721,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422715620,11.42836144,86.804,86.724,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422717933,11.42836144,86.799,86.701,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422718131,11.42836144,86.799,86.615,161.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770422718132,11.42836144,86.769,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422718329,11.42836144,86.763,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422719528,11.42836144,86.763,86.67,8.20224602]
["bitfinex-derivatives","SOLF0:USTF0",1770422719721,11.42836144,86.763,86.558,35.23894203]
["bitfinex-derivatives","SOLF0:USTF0",1770422719722,11.42836144,86.729,86.635,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422720122,11.42836144,86.729,86.641,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422721533,11.42836144,86.748,86.661,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422721725,11.42836144,86.748,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422723933,21.80946144,86.764,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422724128,11.42836144,86.763,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422724632,10.3817,86.759,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422725433,10.3821,86.756,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422725929,10.3826,86.752,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422726524,10.3836,86.743,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422727430,21.81266144,86.737,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422727629,11.42836144,86.736,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422729134,10.3832,86.746,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422729831,11.42836144,86.754,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422732638,10.3845,86.736,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422733039,11.42836144,86.749,86.681,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422733339,8.20224602,86.75,86.651,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422733340,11.42836144,86.715,86.651,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422734133,11.42836144,86.709,86.631,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422735546,11.48914871,86.727,86.631,11.68211331]
["bitfinex-derivatives","SOLF0:USTF0",1770422735750,11.48914871,86.727,86.651,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422736635,11.48914871,86.71,86.651,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422737136,10.3877,86.708,86.651,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422737542,10.389,86.698,86.651,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422739147,11.48914871,86.688,86.631,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422739541,8.20224602,86.69,86.59,8.20224602]
["bitfinex-derivatives","SOLF0:USTF0",1770422739741,11.48914871,86.671,86.601,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422739947,11.48914871,86.689,86.621,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422740143,11.48914871,86.709,86.621,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422740941,11.48914871,86.689,86.613,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422741438,11.48914871,86.669,86.59,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422742440,10.3932,86.663,86.59,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422742648,11.48914871,86.687,86.591,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422743545,8.20224602,86.69,86.591,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422743546,11.48914871,86.674,86.591,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422744247,21.88124871,86.672,86.591,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422745447,11.48914871,86.672,86.591,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422745941,11.48914871,86.692,86.61,8.20224602]
["bitfinex-derivatives","SOLF0:USTF0",1770422746147,11.48914871,86.692,86.611,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422747447,11.48914871,86.688,86.59,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422748751,11.48914871,86.671,86.59,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422749342,10.3936,86.659,86.589,2.00842616]
["bitfinex-derivatives","SOLF0:USTF0",1770422749542,11.48914871,86.658,86.561,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422749744,11.48914871,86.658,86.58,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422749949,11.48914871,86.658,86.581,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422751646,11.48914871,86.658,86.579,2.00906968]
["bitfinex-derivatives","SOLF0:USTF0",1770422751647,11.48914871,86.655,86.579,2.00906968]
["bitfinex-derivatives","SOLF0:USTF0",1770422753353,11.48914871,86.648,86.579,13.11204472]
["bitfinex-derivatives","SOLF0:USTF0",1770422753654,11.48914871,86.648,86.561,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422753850,11.48914871,86.594,86.549,2.00950473]
["bitfinex-derivatives","SOLF0:USTF0",1770422754052,11.48914871,86.594,86.522,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422754252,11.48914871,86.594,86.53,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422754654,11.48914871,86.594,86.516,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422754959,11.48914871,86.579,86.516,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422755154,11.48914871,86.579,86.499,2.01066577]
["bitfinex-derivatives","SOLF0:USTF0",1770422755858,8.20224602,86.58,86.499,2.01066577]
["bitfinex-derivatives","SOLF0:USTF0",1770422755859,11.48914871,86.573,86.499,2.01066577]
["bitfinex-derivatives","SOLF0:USTF0",1770422756555,11.48914871,86.539,86.459,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422756858,11.48914871,86.535,86.459,13.11443109]
["bitfinex-derivatives","SOLF0:USTF0",1770422757154,11.48914871,86.535,86.43,8.20224602]
["bitfinex-derivatives","SOLF0:USTF0",1770422757155,11.48914871,86.535,86.44,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422757359,11.48914871,86.535,86.451,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422757747,11.48914871,86.559,86.471,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422757952,11.48914871,86.556,86.471,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422759157,11.48914871,86.54,86.471,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422759868,11.48914871,86.571,86.471,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422760365,10.4069,86.549,86.471,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422760552,11.48914871,86.548,86.471,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422760950,11.48914871,86.548,86.481,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422762258,11.48914871,86.579,86.481,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422762463,11.48914871,86.6,86.511,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422762662,11.48914871,86.583,86.473,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422763059,11.48914871,86.565,86.473,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422763359,11.48914871,86.549,86.473,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422764363,11.48914871,86.549,86.477,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422764858,11.48914871,86.571,86.491,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422765069,11.48914871,86.609,86.511,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422765461,11.48914871,86.609,86.514,11.10297504]
["bitfinex-derivatives","SOLF0:USTF0",1770422766960,11.48914871,86.609,86.516,10.35026266]
["bitfinex-derivatives","SOLF0:USTF0",1770422767165,9.97719787,86.639,86.531,10.35026266]
["bitfinex-derivatives","SOLF0:USTF0",1770422767354,9.97719787,86.619,86.531,10.35026266]
["bitfinex-derivatives","SOLF0:USTF0",1770422768656,10.3963,86.637,86.541,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422768861,10.26980524,86.636,86.541,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422769469,10.26980524,86.619,86.541,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422769963,10.26980524,86.619,86.522,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422771869,10.26980524,86.619,86.54,8.20224602]
["bitfinex-derivatives","SOLF0:USTF0",1770422772068,10.26980524,86.619,86.522,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422773270,10.26980524,86.614,86.522,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422774873,10.26980524,86.599,86.522,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422775165,10.26980524,86.595,86.522,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422775967,8.20224602,86.6,86.522,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422775968,10.26980524,86.593,86.522,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422776663,10.26980524,86.588,86.467,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422776862,10.26980524,86.579,86.481,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422777071,10.26980524,86.579,86.491,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422777373,10.26980524,86.549,86.472,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422777962,10.26980524,86.543,86.472,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422778667,10.4091,86.53,86.472,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422779070,10.26980524,86.529,86.45,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422779272,10.4109,86.516,86.45,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422780171,10.26980524,86.529,86.451,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422781191,10.26980524,86.529,86.439,2.01207243]
["bitfinex-derivatives","SOLF0:USTF0",1770422781192,10.26980524,86.579,86.471,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422781375,10.26980524,86.559,86.471,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422781685,10.26980524,86.532,86.452,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422782772,10.4109,86.515,86.452,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422784972,10.26980524,86.509,86.439,2.01207243]
["bitfinex-derivatives","SOLF0:USTF0",1770422785685,10.26980524,86.509,86.434,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422785981,8.25289601,86.5,86.429,2.01253206]
["bitfinex-derivatives","SOLF0:USTF0",1770422786174,8.25289601,86.5,86.412,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422786175,10.26980524,86.499,86.412,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422786581,10.26980524,86.488,86.412,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422786782,10.26980524,86.488,86.421,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422787186,10.26980524,86.569,86.461,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422787579,10.26980524,86.527,86.461,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422787780,10.26980524,86.527,86.441,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422788589,10.26980524,86.513,86.441,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422789585,10.26980524,86.513,86.421,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422789785,10.26980524,86.495,86.421,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422789988,10.26980524,86.495,86.41,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422790187,10.26980524,86.495,86.402,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422790397,10.26980524,86.479,86.402,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422790582,10.26980524,86.498,86.441,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422790893,10.26980524,86.529,86.441,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422791694,10.26980524,86.515,86.441,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422792191,10.26980524,86.509,86.401,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422792398,10.26980524,86.506,86.421,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422793488,10.26980524,86.506,86.441,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422794282,10.26980524,86.506,86.43,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422794283,10.26980524,86.495,86.422,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422794695,10.26980524,86.495,86.41,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422795196,10.26980524,86.475,86.41,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422795389,10.26980524,86.475,86.402,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422795692,10.26980524,86.475,86.41,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422795999,10.26980524,86.475,86.402,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422796391,10.4159,86.474,86.402,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422796696,10.26980524,86.475,86.402,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422796889,20.26580799,86.465,86.402,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422797086,9.84880799,86.465,86.402,10.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1770422797897,9.84880799,86.465,86.389,2.01321898]
["bitfinex-derivatives","SOLF0:USTF0",1770422798295,9.84880799,86.465,86.39,18.18024201]
["bitfinex-derivatives","SOLF0:USTF0",1770422798494,9.84880799,86.462,86.371,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422798897,10.4217,86.426,86.371,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422799096,9.84880799,86.434,86.371,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422800393,10.42,86.44,86.381,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422800989,9.84880799,86.433,86.361,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422801190,9.84880799,86.433,86.361,5.367346]
["bitfinex-derivatives","SOLF0:USTF0",1770422801501,9.84880799,86.469,86.38,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422801901,9.84880799,86.456,86.38,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422802200,9.84880799,86.475,86.38,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422802394,10.4159,86.474,86.4,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422803099,9.84880799,86.475,86.4,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422803297,9.84880799,86.475,86.391,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422803596,9.84880799,86.452,86.391,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422803801,9.84880799,86.452,86.359,2.01419778]
["bitfinex-derivatives","SOLF0:USTF0",1770422804101,9.84880799,86.452,86.221,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770422804102,9.84880799,86.404,86.33,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422804296,34.61,86.487,86.28,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422804297,9.84880799,86.449,86.371,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422804692,9.84880799,86.479,86.391,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422804893,9.84880799,86.499,86.411,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422805099,10.4146,86.485,86.411,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422805408,161.903,86.54,86.431,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422805409,9.84880799,86.524,86.431,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422805593,9.84880799,86.524,86.41,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422805594,9.84880799,86.524,86.451,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422805898,9.84880799,86.609,86.511,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422806099,9.84880799,86.569,86.467,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422806300,9.84880799,86.567,86.47,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422806493,9.84880799,86.567,86.471,9.927346]
["bitfinex-derivatives","SOLF0:USTF0",1770422806800,10.28185381,86.62,86.21,487.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770422806801,9.84880799,86.529,86.46,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422807299,9.84880799,86.55,86.46,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422807501,9.84880799,86.546,86.45,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422807801,10.4099,86.524,86.45,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422808392,10.4116,86.51,86.45,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422808700,9.84880799,86.516,86.411,5.22855657]
["bitfinex-derivatives","SOLF0:USTF0",1770422808899,10.4153,86.479,86.411,5.22855657]
["bitfinex-derivatives","SOLF0:USTF0",1770422809999,10.4153,86.479,86.39,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422810000,10.38995558,86.479,86.39,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422811503,10.41980652,86.466,86.34,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422811702,10.41980652,86.466,86.37,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422812104,10.41980652,86.466,86.39,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422812495,10.41980652,86.466,86.34,18.68479601]
["bitfinex-derivatives","SOLF0:USTF0",1770422812802,10.4173,86.463,86.39,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422813003,10.41980652,86.466,86.39,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422815715,10.59843002,86.491,86.41,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422817209,10.54142025,86.488,86.4,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422817616,10.54086834,86.485,86.4,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422817906,10.54086834,86.479,86.273,28.23664555]
["bitfinex-derivatives","SOLF0:USTF0",1770422818106,10.54086834,86.479,86.37,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422818911,10.50944383,86.467,86.37,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422819522,10.50888202,86.463,86.37,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422819814,10.50888202,86.463,86.34,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422819815,10.50888202,86.459,86.36,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422820209,10.50888202,86.444,86.36,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422820613,10.5106059,86.439,86.36,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422821320,10.4218,86.425,86.36,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422821810,10.4202,86.438,86.36,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422822015,10.51004696,86.49,86.4,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422822315,10.4158,86.475,86.401,0.11291815]
["bitfinex-derivatives","SOLF0:USTF0",1770422822516,10.51004696,86.49,86.421,0.11291815]
["bitfinex-derivatives","SOLF0:USTF0",1770422822903,10.45011711,86.519,86.421,0.11291815]
["bitfinex-derivatives","SOLF0:USTF0",1770422823304,10.45011711,86.519,86.4,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422823305,10.45011711,86.519,86.441,0.11291815]
["bitfinex-derivatives","SOLF0:USTF0",1770422824004,8.25289601,86.54,86.441,0.11291815]
["bitfinex-derivatives","SOLF0:USTF0",1770422824005,10.44952579,86.538,86.441,0.11291815]
["bitfinex-derivatives","SOLF0:USTF0",1770422824209,10.44952579,86.538,86.461,0.13033791]
["bitfinex-derivatives","SOLF0:USTF0",1770422824410,10.44952579,86.538,86.48,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422824618,10.72578106,86.559,86.48,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422824916,10.72578106,86.559,86.5,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422825703,10.72542124,86.599,86.5,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422825906,10.72542124,86.599,86.52,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422826108,10.72542124,86.585,86.52,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422826307,10.72542124,86.585,86.5,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422826512,182.8157,86.624,86.385,20.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770422826513,10.66945619,86.579,86.48,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422827516,10.66945619,86.579,86.4,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422827517,10.66945619,86.579,86.5,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422827910,10.4035,86.577,86.5,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422828307,10.28185381,86.636,86.46,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422828308,10.402,86.59,86.52,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422828516,10.55613099,86.599,86.5,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422828912,10.4032,86.579,86.5,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422829113,10.55613099,86.599,86.52,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422829611,10.4014,86.595,86.52,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422830411,10.4014,86.595,86.521,0.03339933]
["bitfinex-derivatives","SOLF0:USTF0",1770422830812,10.55613099,86.599,86.521,0.03339933]
["bitfinex-derivatives","SOLF0:USTF0",1770422832018,10.5745814,86.624,86.56,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422832216,10.5745814,86.669,86.56,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422832516,10.3961,86.639,86.561,0.02446725]
["bitfinex-derivatives","SOLF0:USTF0",1770422833121,10.67372763,86.65,86.58,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422833315,10.67372763,86.672,86.6,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422833816,10.3924,86.67,86.6,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422834011,8.25289601,86.71,86.6,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422834012,10.6733683,86.709,86.6,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422834218,10.6733683,86.709,86.62,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422834406,10.6767579,86.683,86.58,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422834611,10.6767579,86.683,86.59,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422835218,10.394,86.657,86.59,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422835608,10.6767579,86.669,86.59,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422836007,10.67640357,86.661,86.59,8.25289601]
["bitfinex-derivatives","SOLF0:USTF0",1770422836312,10.67640357,86.661,86.571,0.20460392]
["bitfinex-derivatives","SOLF0:USTF0",1770422837621,10.51173812,86.657,86.571,0.20460392]
["bitfinex-derivatives","SOLF0:USTF0",1770422838020,10.51173812,86.701,86.631,0.2188582]
["bitfinex-derivatives","SOLF0:USTF0",1770422839418,21.00319605,86.699,86.631,0.2188582]
["bitfinex-derivatives","SOLF0:USTF0",1770422839619,8.23059786,86.73,86.631,0.2188582]
["bitfinex-derivatives","SOLF0:USTF0",1770422839917,10.61439605,86.729,86.65,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422842120,10.61439605,86.729,86.67,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422842423,10.61439605,86.729,86.65,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422843018,10.61439605,86.729,86.67,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422843424,10.64585478,86.715,86.65,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422843716,10.64585478,86.715,86.64,0.02769854]
["bitfinex-derivatives","SOLF0:USTF0",1770422843924,10.64585478,86.715,86.63,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422844225,10.64585478,86.683,86.61,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422844416,10.64585478,86.683,86.599,0.02769854]
["bitfinex-derivatives","SOLF0:USTF0",1770422845723,10.3921,86.672,86.599,0.02769854]
["bitfinex-derivatives","SOLF0:USTF0",1770422846118,10.3939,86.657,86.599,0.02769854]
["bitfinex-derivatives","SOLF0:USTF0",1770422847624,10.66863139,86.671,86.59,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422847625,10.3954,86.644,86.59,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422849130,8.23059786,86.69,86.56,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422849131,10.61689679,86.652,86.56,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422849533,10.3991,86.614,86.56,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422850334,10.61656765,86.61,86.54,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422850538,10.61656765,86.61,86.539,0.1584036]
["bitfinex-derivatives","SOLF0:USTF0",1770422850539,10.70408248,86.659,86.58,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422852333,10.70408248,86.659,86.6,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422852740,10.64305807,86.657,86.581,0.13963131]
["bitfinex-derivatives","SOLF0:USTF0",1770422853636,10.394,86.656,86.581,0.13963131]
["bitfinex-derivatives","SOLF0:USTF0",1770422854033,21.03676339,86.656,86.581,0.13963131]
["bitfinex-derivatives","SOLF0:USTF0",1770422854234,10.64276339,86.655,86.581,0.13963131]
["bitfinex-derivatives","SOLF0:USTF0",1770422854642,10.67708866,86.647,86.56,8.32408044]
["bitfinex-derivatives","SOLF0:USTF0",1770422855744,10.6768132,86.632,86.56,8.32408044]
["bitfinex-derivatives","SOLF0:USTF0",1770422856643,10.67954878,86.629,86.56,8.32408044]
["bitfinex-derivatives","SOLF0:USTF0",1770422857245,10.67954878,86.606,86.53,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422857641,10.67954878,86.606,86.53,8.37002727]
["bitfinex-derivatives","SOLF0:USTF0",1770422858550,10.67954878,86.606,86.531,0.24955919]
["bitfinex-derivatives","SOLF0:USTF0",1770422860553,10.67954878,86.606,86.55,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422861450,10.67954878,86.606,86.531,0.24955919]
["bitfinex-derivatives","SOLF0:USTF0",1770422861644,10.399,86.615,86.55,8.54547722]
["bitfinex-derivatives","SOLF0:USTF0",1770422862645,10.68641096,86.604,86.53,8.40678691]
["bitfinex-derivatives","SOLF0:USTF0",1770422862847,8.23059786,86.64,86.454,161.68]
["bitfinex-derivatives","SOLF0:USTF0",1770422862848,10.68641096,86.599,86.51,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422863055,10.68641096,86.599,86.511,0.17618905]
["bitfinex-derivatives","SOLF0:USTF0",1770422863253,8.23059786,86.61,86.51,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422863254,10.68641096,86.581,86.51,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422863448,10.68641096,86.581,86.491,0.17618905]
["bitfinex-derivatives","SOLF0:USTF0",1770422863646,10.68617001,86.569,86.47,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422864048,10.68617001,86.543,86.47,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422864443,10.68617001,86.543,86.471,0.42551038]
["bitfinex-derivatives","SOLF0:USTF0",1770422864848,10.68617001,86.543,86.4,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422864849,10.68617001,86.543,86.451,0.42551038]
["bitfinex-derivatives","SOLF0:USTF0",1770422865048,10.68617001,86.543,86.45,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422865355,10.4119,86.507,86.45,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422865648,10.57147994,86.508,86.45,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422866948,10.57147994,86.508,86.341,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1770422867146,10.4145,86.485,86.4,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422867343,34.73,86.556,86.4,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422867344,10.60068689,86.484,86.42,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422867746,10.60068689,86.484,86.421,0.39593286]
["bitfinex-derivatives","SOLF0:USTF0",1770422868050,10.60042037,86.539,86.44,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422868250,10.60042037,86.539,86.441,0.39593286]
["bitfinex-derivatives","SOLF0:USTF0",1770422868453,10.4086,86.535,86.46,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422868653,10.61419627,86.534,86.46,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422868855,10.61419627,86.534,86.46,8.60824547]
["bitfinex-derivatives","SOLF0:USTF0",1770422869050,10.61419627,86.534,86.48,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422869650,10.61394324,86.565,86.48,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422869855,10.61394324,86.565,86.5,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422870448,10.71071203,86.599,86.52,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422870645,10.71071203,86.573,86.5,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422870947,10.71071203,86.573,86.5,8.43316234]
["bitfinex-derivatives","SOLF0:USTF0",1770422871148,10.71071203,86.558,86.5,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422871555,10.7105036,86.579,86.5,8.44251015]
["bitfinex-derivatives","SOLF0:USTF0",1770422871952,10.7105036,86.579,86.52,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422872447,10.7105036,86.579,86.501,0.21191229]
["bitfinex-derivatives","SOLF0:USTF0",1770422872648,10.7105036,86.579,86.52,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422873359,10.7105036,86.579,86.5,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422874456,10.65599461,86.577,86.5,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422874967,161.6975,86.65,86.46,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422874968,10.65599461,86.609,86.54,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422875258,10.65599461,86.609,86.56,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422875563,10.65599461,86.629,86.56,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422878262,10.66230003,86.627,86.56,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422879264,10.66230003,86.627,86.561,0.14973163]
["bitfinex-derivatives","SOLF0:USTF0",1770422879661,10.66230003,86.627,86.58,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422879961,13.7418007,86.728,86.58,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422879962,10.77140958,86.689,86.601,0.15814133]
["bitfinex-derivatives","SOLF0:USTF0",1770422880163,10.77140958,86.669,86.581,0.15814133]
["bitfinex-derivatives","SOLF0:USTF0",1770422880758,10.73777534,86.666,86.559,0.23342825]
["bitfinex-derivatives","SOLF0:USTF0",1770422880960,10.73777534,86.666,86.56,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422881157,10.73777534,86.629,86.461,0.23342825]
["bitfinex-derivatives","SOLF0:USTF0",1770422881364,8.23059786,86.63,86.46,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422881365,10.73777534,86.597,86.516,0.23342825]
["bitfinex-derivatives","SOLF0:USTF0",1770422881560,10.73777534,86.597,86.53,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422882068,10.73759853,86.617,86.55,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422882457,10.70266312,86.637,86.571,0.31979142]
["bitfinex-derivatives","SOLF0:USTF0",1770422883163,10.70266312,86.637,86.59,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422883467,10.70266312,86.637,86.53,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422883468,10.70266312,86.637,86.55,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422883665,10.70266312,86.637,86.57,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422883865,10.70248117,86.631,86.551,0.32786522]
["bitfinex-derivatives","SOLF0:USTF0",1770422884457,10.3978,86.625,86.551,0.32786522]
["bitfinex-derivatives","SOLF0:USTF0",1770422884669,10.71639877,86.624,86.551,0.32786522]
["bitfinex-derivatives","SOLF0:USTF0",1770422884864,10.71639877,86.624,86.531,0.30759349]
["bitfinex-derivatives","SOLF0:USTF0",1770422885857,10.71639877,86.624,86.532,0.31578451]
["bitfinex-derivatives","SOLF0:USTF0",1770422886060,10.71622559,86.659,86.58,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422887765,10.73149283,86.65,86.473,15.96817523]
["bitfinex-derivatives","SOLF0:USTF0",1770422887977,169.83369786,86.7,86.359,164.25438612]
["bitfinex-derivatives","SOLF0:USTF0",1770422887978,8.23059786,86.49,86.38,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422888267,10.4191,86.448,86.359,2.01418612]
["bitfinex-derivatives","SOLF0:USTF0",1770422888466,162.0122,86.481,86.359,2.01418612]
["bitfinex-derivatives","SOLF0:USTF0",1770422888467,8.23059786,86.45,86.359,2.01418612]
["bitfinex-derivatives","SOLF0:USTF0",1770422888764,10.4212,86.43,86.35,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422888965,34.73,86.459,86.34,15.96394839]
["bitfinex-derivatives","SOLF0:USTF0",1770422889171,8.23059786,86.44,86.33,8.23059786]
["bitfinex-derivatives","SOLF0:USTF0",1770422889370,162.0237,86.475,86.351,15.96394839]
["bitfinex-derivatives","SOLF0:USTF0",1770422889671,162.016,86.479,86.351,15.96394839]
["bitfinex-derivatives","SOLF0:USTF0",1770422889872,31.66847382,86.49,86.351,15.96394839]
["bitfinex-derivatives","SOLF0:USTF0",1770422889873,162.0538,86.459,86.351,15.96394839]
["bitfinex-derivatives","SOLF0:USTF0",1770422890070,162.0396,86.467,86.351,15.96394839]
["bitfinex-derivatives","SOLF0:USTF0",1770422890371,10.421,86.432,86.351,15.96394839]
["bitfinex-derivatives","SOLF0:USTF0",1770422890671,34.73,86.476,86.351,15.96394839]
["bitfinex-derivatives","SOLF0:USTF0",1770422891167,162.0746,86.448,86.329,2.01453592]
["bitfinex-derivatives","SOLF0:USTF0",1770422891372,31.66847382,86.43,86.279,16.924507]
["bitfinex-derivatives","SOLF0:USTF0",1770422891667,31.66847382,86.43,86.17,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1770422891668,10.4227,86.418,86.301,16.92715107]
["bitfinex-derivatives","SOLF0:USTF0",1770422891874,31.66847382,86.46,86.331,16.92715107]
["bitfinex-derivatives","SOLF0:USTF0",1770422892169,161.84,86.5,86.331,16.92715107]
["bitfinex-derivatives","SOLF0:USTF0",1770422892170,10.4181,86.456,86.331,16.92715107]
["bitfinex-derivatives","SOLF0:USTF0",1770422892467,162.0717,86.45,86.331,16.92715107]
["bitfinex-derivatives","SOLF0:USTF0",1770422892867,10.4206,86.435,86.331,16.92715107]
["bitfinex-derivatives","SOLF0:USTF0",1770422894274,10.4206,86.435,86.308,16.87164075]
["bitfinex-derivatives","SOLF0:USTF0",1770422894473,10.4206,86.435,86.321,16.90284514]
["bitfinex-derivatives","SOLF0:USTF0",1770422894674,42.08607382,86.46,86.327,16.90284514]
["bitfinex-derivatives","SOLF0:USTF0",1770422895268,10.4145,86.486,86.351,16.90284514]
["bitfinex-derivatives","SOLF0:USTF0",1770422897973,10.4145,86.486,86.361,17.03734868]
["bitfinex-derivatives","SOLF0:USTF0",1770422899172,10.4124,86.503,86.391,16.98656423]
["bitfinex-derivatives","SOLF0:USTF0",1770422899381,161.92,86.526,86.411,16.98918472]
["bitfinex-derivatives","SOLF0:USTF0",1770422899877,21.07810961,86.58,86.411,16.98918472]
["bitfinex-derivatives","SOLF0:USTF0",1770422900080,21.07810961,86.55,86.411,16.98918472]
["bitfinex-derivatives","SOLF0:USTF0",1770422900471,161.8638,86.561,86.411,16.98918472]
["bitfinex-derivatives","SOLF0:USTF0",1770422900676,10.4107,86.517,86.411,16.98918472]
["bitfinex-derivatives","SOLF0:USTF0",1770422903272,10.409,86.531,86.411,16.98918472]
["bitfinex-derivatives","SOLF0:USTF0",1770422903879,10.4074,86.545,86.431,17.28079265]
["bitfinex-derivatives","SOLF0:USTF0",1770422905072,21.07810961,86.59,86.431,17.28079265]
["bitfinex-derivatives","SOLF0:USTF0",1770422905272,161.98,86.598,86.461,17.18554497]
["bitfinex-derivatives","SOLF0:USTF0",1770422905477,161.98,86.598,86.481,17.18884063]
["bitfinex-derivatives","SOLF0:USTF0",1770422905975,10.4032,86.58,86.481,17.18884063]
["bitfinex-derivatives","SOLF0:USTF0",1770422906182,20.7913,86.643,86.4,21.07810961]
["bitfinex-derivatives","SOLF0:USTF0",1770422906183,21.07810961,86.65,86.511,17.18884063]
["bitfinex-derivatives","SOLF0:USTF0",1770422906577,10.3998,86.608,86.511,17.18884063]
["bitfinex-derivatives","SOLF0:USTF0",1770422907182,21.07810961,86.65,86.511,17.18884063]
["bitfinex-derivatives","SOLF0:USTF0",1770422907183,10.3981,86.622,86.511,17.18884063]
["bitfinex-derivatives","SOLF0:USTF0",1770422907692,21.07810961,86.65,86.511,17.18884063]
["bitfinex-derivatives","SOLF0:USTF0",1770422907875,10.3979,86.624,86.511,17.18884063]
["bitfinex-derivatives","SOLF0:USTF0",1770422908375,1.52369305,86.587,86.531,17.27354459]
["bitfinex-derivatives","SOLF0:USTF0",1770422908680,1.52369305,86.587,86.417,162.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770422908681,161.96,86.669,86.551,16.39253896]
["bitfinex-derivatives","SOLF0:USTF0",1770422908883,161.96,86.669,86.571,16.39253896]
["bitfinex-derivatives","SOLF0:USTF0",1770422909187,20.7734,86.717,86.5,21.07810961]
["bitfinex-derivatives","SOLF0:USTF0",1770422909188,21.07810961,86.73,86.591,16.39253896]
["bitfinex-derivatives","SOLF0:USTF0",1770422909390,161.5636,86.721,86.591,16.39253896]
["bitfinex-derivatives","SOLF0:USTF0",1770422909682,161.94,86.75,86.5,21.07810961]
["bitfinex-derivatives","SOLF0:USTF0",1770422909683,183.01810961,86.75,86.611,16.39558342]
["bitfinex-derivatives","SOLF0:USTF0",1770422909881,161.5306,86.739,86.611,16.39558342]
["bitfinex-derivatives","SOLF0:USTF0",1770422910082,21.07810961,86.73,86.591,16.39558342]
["bitfinex-derivatives","SOLF0:USTF0",1770422910481,10.3835,86.744,86.631,16.58186408]
["bitfinex-derivatives","SOLF0:USTF0",1770422910682,21.07810961,86.81,86.671,16.58186408]
["bitfinex-derivatives","SOLF0:USTF0",1770422910983,10.3784,86.786,86.671,16.58186408]
["bitfinex-derivatives","SOLF0:USTF0",1770422911190,21.07810961,86.83,86.701,16.58186408]
["bitfinex-derivatives","SOLF0:USTF0",1770422911388,161.3642,86.829,86.701,16.58186408]
["bitfinex-derivatives","SOLF0:USTF0",1770422911691,2.00598915,86.833,86.701,16.58186408]
["bitfinex-derivatives","SOLF0:USTF0",1770422911983,21.07810961,86.81,86.701,16.58186408]
["bitfinex-derivatives","SOLF0:USTF0",1770422912489,10.3783,86.788,86.701,16.58186408]
["bitfinex-derivatives","SOLF0:USTF0",1770422913276,10.3799,86.774,86.701,16.58186408]
["bitfinex-derivatives","SOLF0:USTF0",1770422914781,10.3799,86.774,86.68,21.07810961]
["bitfinex-derivatives","SOLF0:USTF0",1770422914984,10.3799,86.774,86.6,21.07810961]
["bitfinex-derivatives","SOLF0:USTF0",1770422914985,10.3889,86.699,86.601,16.47038595]
["bitfinex-derivatives","SOLF0:USTF0",1770422915186,161.5724,86.717,86.601,16.47038595]
["bitfinex-derivatives","SOLF0:USTF0",1770422915383,161.5828,86.711,86.601,16.47038595]
["bitfinex-derivatives","SOLF0:USTF0",1770422915686,10.3923,86.67,86.601,16.47038595]
["bitfinex-derivatives","SOLF0:USTF0",1770422915883,21.07810961,86.7,86.575,16.47346586]
["bitfinex-derivatives","SOLF0:USTF0",1770422916087,21.07810961,86.68,86.541,16.47346586]
["bitfinex-derivatives","SOLF0:USTF0",1770422916478,10.3948,86.649,86.541,16.47346586]
["bitfinex-derivatives","SOLF0:USTF0",1770422916679,21.07810961,86.71,86.561,16.52932539]
["bitfinex-derivatives","SOLF0:USTF0",1770422916877,161.74,86.712,86.581,16.52932539]
["bitfinex-derivatives","SOLF0:USTF0",1770422917080,161.74,86.712,86.5,21.07810961]
["bitfinex-derivatives","SOLF0:USTF0",1770422917081,21.07810961,86.71,86.601,16.52932539]
["bitfinex-derivatives","SOLF0:USTF0",1770422917283,182.66360961,86.71,86.601,16.52932539]
["bitfinex-derivatives","SOLF0:USTF0",1770422917779,161.586,86.709,86.601,16.52932539]
["bitfinex-derivatives","SOLF0:USTF0",1770422917982,21.07810961,86.71,86.601,16.52932539]
["bitfinex-derivatives","SOLF0:USTF0",1770422918185,161.6159,86.693,86.575,16.532497]
["bitfinex-derivatives","SOLF0:USTF0",1770422918490,10.3941,86.656,86.575,16.532497]
["bitfinex-derivatives","SOLF0:USTF0",1770422919190,161.6939,86.652,86.551,15.58712466]
["bitfinex-derivatives","SOLF0:USTF0",1770422919487,323.3208,86.712,86.511,15.58712466]
["bitfinex-derivatives","SOLF0:USTF0",1770422919488,21.07810961,86.63,86.511,15.58712466]
["bitfinex-derivatives","SOLF0:USTF0",1770422919682,161.7507,86.621,86.511,15.58712466]
["bitfinex-derivatives","SOLF0:USTF0",1770422919883,161.7632,86.614,86.511,15.58712466]
["bitfinex-derivatives","SOLF0:USTF0",1770422920082,10.3994,86.611,86.511,15.58712466]
["bitfinex-derivatives","SOLF0:USTF0",1770422920994,21.07810961,86.63,86.511,15.58712466]
["bitfinex-derivatives","SOLF0:USTF0",1770422921293,161.7498,86.622,86.511,15.58712466]
["bitfinex-derivatives","SOLF0:USTF0",1770422921494,10.4014,86.595,86.511,15.58712466]
["bitfinex-derivatives","SOLF0:USTF0",1770422921684,10.4014,86.595,86.401,20.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770422921685,161.7916,86.599,86.486,15.90965365]
["bitfinex-derivatives","SOLF0:USTF0",1770422921885,161.687,86.655,86.486,15.90965365]
["bitfinex-derivatives","SOLF0:USTF0",1770422921886,161.8158,86.586,86.486,15.90965365]
["bitfinex-derivatives","SOLF0:USTF0",1770422922081,161.8282,86.58,86.462,15.90965365]
["bitfinex-derivatives","SOLF0:USTF0",1770422922282,10.4082,86.538,86.462,15.90965365]
["bitfinex-derivatives","SOLF0:USTF0",1770422922488,21.07810961,86.57,86.462,15.90965365]
["bitfinex-derivatives","SOLF0:USTF0",1770422922682,161.72,86.599,86.462,15.90965365]
["bitfinex-derivatives","SOLF0:USTF0",1770422922882,161.72,86.599,86.481,16.09837732]
["bitfinex-derivatives","SOLF0:USTF0",1770422923291,10.4038,86.575,86.481,16.09837732]
["bitfinex-derivatives","SOLF0:USTF0",1770422924296,161.8163,86.586,86.481,16.09837732]
["bitfinex-derivatives","SOLF0:USTF0",1770422924595,161.8134,86.588,86.481,16.09837732]
["bitfinex-derivatives","SOLF0:USTF0",1770422924995,10.4072,86.546,86.481,16.09837732]
["bitfinex-derivatives","SOLF0:USTF0",1770422925891,161.7302,86.632,86.501,15.81649374]
["bitfinex-derivatives","SOLF0:USTF0",1770422926092,21.07810961,86.64,86.501,15.81649374]
["bitfinex-derivatives","SOLF0:USTF0",1770422926395,10.3999,86.607,86.521,15.81649374]
["bitfinex-derivatives","SOLF0:USTF0",1770422926788,161.76,86.671,86.541,15.91681367]
["bitfinex-derivatives","SOLF0:USTF0",1770422926984,161.6616,86.669,86.541,15.91681367]
["bitfinex-derivatives","SOLF0:USTF0",1770422927185,8.97538565,86.739,86.4,41.92760961]
["bitfinex-derivatives","SOLF0:USTF0",1770422927186,161.5955,86.704,86.581,15.91681367]
["bitfinex-derivatives","SOLF0:USTF0",1770422927394,161.78,86.743,86.5,21.07810961]
["bitfinex-derivatives","SOLF0:USTF0",1770422927395,21.07810961,86.7,86.571,15.91749279]
["bitfinex-derivatives","SOLF0:USTF0",1770422927594,161.621,86.691,86.571,15.91749279]
["bitfinex-derivatives","SOLF0:USTF0",1770422927790,161.584,86.71,86.571,15.91749279]
["bitfinex-derivatives","SOLF0:USTF0",1770422927993,161.5935,86.705,86.571,15.91749279]
["bitfinex-derivatives","SOLF0:USTF0",1770422928293,21.07810961,86.72,86.591,15.91749279]
["bitfinex-derivatives","SOLF0:USTF0",1770422928692,21.07810961,86.72,86.59,21.07810961]
["bitfinex-derivatives","SOLF0:USTF0",1770422928693,161.535,86.737,86.611,15.67564885]
["bitfinex-derivatives","SOLF0:USTF0",1770422928891,161.78,86.743,86.611,15.67564885]
["bitfinex-derivatives","SOLF0:USTF0",1770422928892,10.3927,86.667,86.611,15.67564885]
["bitfinex-derivatives","SOLF0:USTF0",1770422929288,10.3927,86.667,86.498,161.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770422929289,10.75969292,86.684,86.478,162.0167]
["bitfinex-derivatives","SOLF0:USTF0",1770422929599,10.75969292,86.684,86.44,20.8398]
["bitfinex-derivatives","SOLF0:USTF0",1770422929600,10.76004651,86.663,86.53,21.07810961]
["bitfinex-derivatives","SOLF0:USTF0",1770422929796,10.76004651,86.645,86.427,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1770422929991,10.76004651,86.637,86.51,21.07810961]
["bitfinex-derivatives","SOLF0:USTF0",1770422930191,10.76004651,86.637,86.427,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1770422930192,10.76004651,86.679,86.55,21.07810961]
["bitfinex-derivatives","SOLF0:USTF0",1770422931502,10.218653,86.656,86.551,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422931796,10.3982,86.621,86.551,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422932098,10.33474024,86.63,86.551,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422933006,10.33474024,86.63,86.521,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422933297,10.0767492,86.654,86.541,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422933694,10.3946,86.651,86.561,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422934004,10.18851066,86.679,86.561,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422934798,10.63362475,86.657,86.561,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422935295,10.63362475,86.657,86.475,162.023]
["bitfinex-derivatives","SOLF0:USTF0",1770422935296,10.63362475,86.563,86.435,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422935496,10.74510858,86.619,86.501,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422936709,10.4005,86.602,86.501,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422936908,10.74510858,86.619,86.521,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422937313,10.4021,86.589,86.521,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422938113,10.4038,86.575,86.521,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422938518,10.4038,86.575,86.497,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422938714,10.4052,86.563,86.497,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422939515,10.4036,86.576,86.497,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422939817,11.12684852,86.597,86.497,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422940218,10.4033,86.579,86.497,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422941621,10.4049,86.566,86.497,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422942822,11.2567617,86.574,86.44,28.02905591]
["bitfinex-derivatives","SOLF0:USTF0",1770422943018,11.2567617,86.574,86.441,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422943419,11.36061804,86.569,86.441,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422943623,11.35731095,86.594,86.481,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422943827,11.35731095,86.594,86.501,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422944223,11.35731095,86.618,86.501,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422944719,10.4015,86.593,86.501,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422944919,10.4015,86.593,86.433,162.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770422944920,11.78797222,86.642,86.541,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422945723,10.3991,86.614,86.541,12.10713955]
["bitfinex-derivatives","SOLF0:USTF0",1770422946325,12.00272214,86.619,86.516,13.99763083]
["bitfinex-derivatives","SOLF0:USTF0",1770422946522,12.12412442,86.605,86.488,13.99763083]
["bitfinex-derivatives","SOLF0:USTF0",1770422947023,10.4043,86.57,86.488,13.99763083]
["bitfinex-derivatives","SOLF0:USTF0",1770422948320,12.12412442,86.579,86.488,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770422948525,161.7486,86.622,86.42,28.02905591]
["bitfinex-derivatives","SOLF0:USTF0",1770422948526,14.13892572,86.564,86.42,28.02905591]
["bitfinex-derivatives","SOLF0:USTF0",1770422948830,14.13892572,86.549,86.42,28.02905591]
["bitfinex-derivatives","SOLF0:USTF0",1770422949819,10.4121,86.505,86.42,28.02905591]
["bitfinex-derivatives","SOLF0:USTF0",1770422950232,10.4147,86.484,86.372,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770422950421,10.4147,86.484,86.318,20.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770422950422,14.13892572,86.504,86.4,28.02905591]
["bitfinex-derivatives","SOLF0:USTF0",1770422950623,14.13892572,86.504,86.401,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422950824,10.4141,86.489,86.401,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422951431,10.4154,86.478,86.401,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422953628,10.4139,86.49,86.401,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422954026,14.13892572,86.439,86.314,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422954233,14.13892572,86.416,86.314,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422954533,10.4257,86.393,86.314,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422954741,14.13892572,86.391,86.281,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422955030,10.429,86.366,86.281,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422955234,14.13892572,86.391,86.281,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422955629,14.13892572,86.39,86.281,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422955837,14.13892572,86.449,86.321,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422956336,14.13892572,86.434,86.321,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422957438,14.13892572,86.434,86.329,2.01467587]
["bitfinex-derivatives","SOLF0:USTF0",1770422957832,14.13892572,86.432,86.329,2.01467587]
["bitfinex-derivatives","SOLF0:USTF0",1770422958535,14.13892572,86.432,86.329,15.15375626]
["bitfinex-derivatives","SOLF0:USTF0",1770422959941,14.13892572,86.429,86.329,15.15375626]
["bitfinex-derivatives","SOLF0:USTF0",1770422960241,161.9432,86.518,86.329,15.15375626]
["bitfinex-derivatives","SOLF0:USTF0",1770422960242,14.13892572,86.456,86.331,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422961140,10.4152,86.48,86.354,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422961339,14.13892572,86.507,86.391,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422961528,14.13892572,86.507,86.401,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422962542,14.13892572,86.531,86.421,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422962839,14.13892572,86.531,86.441,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422963942,14.13892572,86.531,86.412,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422964242,14.13892572,86.499,86.412,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422965642,162.0,86.62,86.421,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422965643,14.13892572,86.569,86.421,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422966537,14.13892572,86.569,86.42,42.15559547]
["bitfinex-derivatives","SOLF0:USTF0",1770422966538,14.13892572,86.567,86.425,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422966938,14.13892572,86.549,86.425,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422967133,14.13892572,86.549,86.431,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422967736,14.13892572,86.549,86.441,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422968345,14.13892572,86.549,86.443,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422969540,14.13892572,86.549,86.444,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770422969834,14.13892572,86.549,86.445,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422970039,14.13892572,86.549,86.44,42.15559547]
["bitfinex-derivatives","SOLF0:USTF0",1770422970040,14.13892572,86.549,86.45,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422971041,14.13892572,86.529,86.391,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422971246,14.13892572,86.527,86.399,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422971748,14.13892572,86.527,86.411,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422972651,14.13892572,86.527,86.414,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422973752,14.13892572,86.509,86.414,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422973953,14.13892572,86.495,86.381,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422974652,14.13892572,86.493,86.381,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422975555,14.13892572,86.487,86.381,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422976146,15.19067209,86.485,86.381,13.13908039]
["bitfinex-derivatives","SOLF0:USTF0",1770422977154,15.19067209,86.485,86.308,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1770422977155,15.19067209,86.509,86.401,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422978158,15.19067209,86.509,86.403,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422978361,15.19067209,86.509,86.35,162.256]
["bitfinex-derivatives","SOLF0:USTF0",1770422978362,15.19067209,86.509,86.411,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422979254,15.19067209,86.509,86.413,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770422979452,15.19067209,86.509,86.411,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422979848,15.19067209,86.509,86.425,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422980353,15.19067209,86.534,86.44,42.15559547]
["bitfinex-derivatives","SOLF0:USTF0",1770422980558,15.19067209,86.534,86.441,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422981858,15.19067209,86.534,86.442,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422983361,15.19067209,86.563,86.455,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422983561,15.19067209,86.563,86.461,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422983761,15.19067209,86.563,86.464,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422984156,15.19067209,86.53,86.426,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422985561,15.19067209,86.53,86.428,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770422985762,15.19067209,86.53,86.426,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422986765,10.4095,86.528,86.439,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422986965,15.19067209,86.527,86.416,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422987566,15.19067209,86.504,86.416,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422987764,15.19067209,86.504,86.421,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422990663,15.19067209,86.504,86.401,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422991865,15.19067209,86.491,86.401,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422992362,15.19067209,86.491,86.391,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770422992363,15.19067209,86.479,86.379,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422992665,15.19067209,86.479,86.361,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422993267,15.19067209,86.466,86.368,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422993768,15.19067209,86.489,86.394,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422994168,15.19067209,86.539,86.401,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422994468,15.19067209,86.527,86.424,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422994668,15.19067209,86.519,86.424,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422994868,15.19067209,86.503,86.424,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422995070,15.19067209,86.503,86.402,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422995266,15.19067209,86.499,86.377,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422995671,15.19067209,86.458,86.377,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422996571,15.19067209,86.458,86.31,20.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770422996572,15.19067209,86.481,86.381,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422996762,182.7145,86.542,86.381,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422996763,15.19067209,86.479,86.381,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422996962,15.19067209,86.479,86.382,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422997565,10.4178,86.458,86.382,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422997772,15.19067209,86.457,86.361,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422998676,15.19067209,86.44,86.361,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770422998884,15.19067209,86.44,86.329,2.01467587]
["bitfinex-derivatives","SOLF0:USTF0",1770422999076,10.4204,86.436,86.33,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770422999278,15.19067209,86.435,86.331,16.39407338]
["bitfinex-derivatives","SOLF0:USTF0",1770422999577,15.19067209,86.435,86.342,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423000185,162.0,86.479,86.361,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423000186,15.19067209,86.458,86.361,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423000775,162.0,86.479,86.361,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423000776,15.19067209,86.439,86.361,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423001285,15.19067209,86.526,86.423,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423001878,15.19067209,86.514,86.423,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423002383,15.19067209,86.514,86.273,28.31132957]
["bitfinex-derivatives","SOLF0:USTF0",1770423002384,15.19067209,86.514,86.441,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423002775,162.02,86.557,86.441,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423002776,15.19067209,86.556,86.441,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423002977,15.19067209,86.551,86.442,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423003882,15.19067209,86.575,86.461,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423004085,15.19067209,86.575,86.481,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423004381,15.19067209,86.56,86.481,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423004772,15.19067209,86.56,86.46,42.15559547]
["bitfinex-derivatives","SOLF0:USTF0",1770423004976,15.19067209,86.56,86.458,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423005176,15.19067209,86.56,86.461,14.37938001]
["bitfinex-derivatives","SOLF0:USTF0",1770423005783,15.19067209,86.56,86.463,15.52396106]
["bitfinex-derivatives","SOLF0:USTF0",1770423007887,15.19067209,86.56,86.465,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423008390,16.48964997,86.599,86.501,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423008594,16.48964997,86.637,86.521,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423010087,10.3969,86.632,86.521,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423010391,16.48964997,86.631,86.521,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423011691,10.3975,86.627,86.521,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423011888,16.48964997,86.626,86.521,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423012100,16.48964997,86.649,86.541,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423012387,16.48964997,86.679,86.58,42.15559547]
["bitfinex-derivatives","SOLF0:USTF0",1770423012591,16.48964997,86.679,86.581,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423013791,16.48964997,86.679,86.585,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770423013997,16.48964997,86.679,86.581,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423014595,16.48964997,86.708,86.601,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423015386,16.48964997,86.706,86.601,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423016691,16.48964997,86.703,86.601,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423017498,16.48964997,86.697,86.601,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423019399,10.39,86.689,86.601,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423019999,16.48964997,86.697,86.601,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423020898,10.3899,86.691,86.601,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423021201,16.48964997,86.69,86.601,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423021799,16.48964997,86.714,86.601,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423022003,16.48964997,86.714,86.621,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423022797,16.48964997,86.712,86.621,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423023704,34.73,86.786,86.621,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423023705,16.48964997,86.709,86.621,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423024494,16.48964997,86.709,86.518,161.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770423024495,16.48964997,86.679,86.581,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423024698,16.48964997,86.669,86.581,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423025999,16.48964997,86.669,86.531,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423026203,16.48964997,86.669,86.551,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423026500,16.48964997,86.65,86.551,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423026710,16.48964997,86.649,86.551,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423027091,16.48964997,86.615,86.53,27.96717081]
["bitfinex-derivatives","SOLF0:USTF0",1770423027297,16.48964997,86.649,86.531,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423027498,16.48964997,86.649,86.55,26.69733089]
["bitfinex-derivatives","SOLF0:USTF0",1770423028302,16.48964997,86.633,86.551,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423028792,16.48964997,86.629,86.53,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423028997,16.48964997,86.629,86.531,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423030404,16.48964997,86.629,86.551,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423030995,10.3975,86.627,86.551,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423031709,10.3992,86.613,86.551,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423032503,10.3978,86.624,86.551,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423032705,10.3978,86.624,86.463,162.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770423032706,16.48964997,86.609,86.51,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423032994,16.48964997,86.609,86.511,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423034001,16.48964997,86.609,86.531,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423034402,10.3971,86.631,86.551,15.71701217]
["bitfinex-derivatives","SOLF0:USTF0",1770423035305,10.3971,86.631,86.57,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423036509,10.3954,86.644,86.571,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423037206,10.3967,86.634,86.571,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423037406,17.27455057,86.635,86.571,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423038412,27.67105057,86.635,86.571,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423038609,10.98031872,86.67,86.571,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423038610,17.27455057,86.656,86.571,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423039112,17.27455057,86.676,86.591,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423039813,10.3921,86.672,86.61,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423041315,17.27455057,86.676,86.61,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423042426,17.27455057,86.676,86.611,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423043220,10.3887,86.701,86.59,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423043221,17.27455057,86.696,86.631,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423043627,17.27455057,86.729,86.631,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423043822,17.27455057,86.715,86.631,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423044226,10.98031872,86.71,86.631,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423044522,17.27455057,86.709,86.631,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423044725,10.98031872,86.71,86.61,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423044726,17.27455057,86.698,86.611,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423045323,17.27455057,86.669,86.57,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423045529,17.27455057,86.669,86.571,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423046720,17.27455057,86.646,86.571,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423054925,10.3938,86.658,86.571,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423055131,17.27455057,86.665,86.591,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423056437,17.27455057,86.686,86.62,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423056837,17.27455057,86.668,86.6,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423057730,17.27455057,86.668,86.591,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423061841,17.27455057,86.69,86.601,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423062135,17.27455057,86.709,86.64,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423062536,17.27455057,86.709,86.66,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423063036,10.3834,86.745,86.66,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423063236,17.27455057,86.744,86.66,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423064137,17.27455057,86.733,86.66,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423064738,17.27455057,86.733,86.641,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423065236,17.27455057,86.72,86.641,17.48648146]
["bitfinex-derivatives","SOLF0:USTF0",1770423065837,16.75962835,86.701,86.621,18.07231805]
["bitfinex-derivatives","SOLF0:USTF0",1770423066444,16.75962835,86.699,86.621,18.07231805]
["bitfinex-derivatives","SOLF0:USTF0",1770423067038,10.98031872,86.75,86.58,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423067039,16.75962835,86.751,86.661,18.07231805]
["bitfinex-derivatives","SOLF0:USTF0",1770423067342,16.75962835,86.751,86.67,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423067743,16.78276297,86.739,86.67,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423068443,16.78276297,86.739,86.66,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423068940,16.78276297,86.789,86.7,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423069247,16.78276297,86.789,86.681,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423070241,16.78276297,86.783,86.701,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423071038,16.78276297,86.783,86.72,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423072947,16.78276297,86.783,86.721,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423075437,16.78276297,86.783,86.642,161.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770423075438,16.78276297,86.835,86.741,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423075751,10.98031872,86.83,86.741,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423075950,16.78276297,86.829,86.741,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423076147,16.78276297,86.821,86.741,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423076545,16.78276297,86.821,86.761,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423076744,16.78276297,86.869,86.761,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423077043,16.78276297,86.857,86.761,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423077244,16.78276297,86.849,86.761,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423077750,16.78276297,86.832,86.761,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423078350,16.78276297,86.832,86.78,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423078650,16.78276297,86.856,86.781,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423080042,16.78276297,86.877,86.801,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423080242,16.78276297,86.877,86.712,55.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770423080243,16.78276297,86.877,86.781,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423080449,27.15136297,86.869,86.781,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423080750,16.78276297,86.869,86.781,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423081147,16.78276297,86.866,86.781,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423081351,16.78276297,86.866,86.801,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423081747,16.78276297,86.89,86.801,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423081946,16.78276297,86.889,86.801,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423082745,10.369,86.865,86.801,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423083255,16.78276297,86.871,86.801,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423083551,16.78276297,86.89,86.801,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423084349,27.14886297,86.89,86.801,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423084550,27.14886297,86.89,86.82,10.98031872]
["bitfinex-derivatives","SOLF0:USTF0",1770423084741,16.78276297,86.89,86.821,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423085144,16.78276297,86.889,86.791,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423085646,10.3688,86.867,86.791,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423086346,10.3696,86.861,86.791,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423086553,16.78276297,86.866,86.791,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423087643,10.3693,86.862,86.791,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423088653,16.78276297,86.85,86.791,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423088857,16.78276297,86.85,86.77,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423088858,16.78276297,86.85,86.772,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423089058,16.78276297,86.849,86.772,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423089755,16.78276297,86.829,86.745,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423090254,20.7362,86.873,86.687,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1770423090255,16.78276297,86.851,86.751,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423090462,16.78276297,86.851,86.771,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423091554,16.78276297,86.851,86.791,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423092561,16.78276297,86.871,86.791,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423093361,16.78276297,86.909,86.801,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423093758,16.78276297,86.869,86.783,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423093963,16.78276297,86.869,86.791,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423096261,10.3702,86.855,86.791,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423096462,16.78276297,86.869,86.791,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423098764,10.3701,86.856,86.791,18.35424156]
["bitfinex-derivatives","SOLF0:USTF0",1770423099463,16.78276297,86.869,86.77,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423099963,10.3698,86.859,86.781,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423100160,27.9462832,86.859,86.781,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423100361,17.5764832,86.858,86.781,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423104171,17.5764832,86.889,86.801,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423105774,17.5764832,86.883,86.801,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423106876,17.5764832,86.881,86.801,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423107581,17.5764832,86.869,86.771,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423108589,17.5764832,86.842,86.771,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423109180,17.5764832,86.889,86.771,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423109683,17.5764832,86.856,86.771,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423110483,10.3707,86.851,86.771,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423111287,17.5764832,86.856,86.771,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423111691,10.3734,86.828,86.751,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423111878,27.9498832,86.828,86.751,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423112278,17.5764832,86.827,86.751,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423113491,10.3749,86.815,86.751,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423113789,17.5764832,86.827,86.751,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423114592,10.3738,86.825,86.751,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423115485,10.3738,86.825,86.73,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770423115486,17.5764832,86.822,86.73,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423115680,17.5764832,86.819,86.729,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423116184,17.5764832,86.79,86.711,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423116392,17.5764832,86.79,86.72,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423116580,17.5764832,86.79,86.721,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423117592,17.5764832,86.785,86.721,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423119888,17.5764832,86.805,86.741,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423120285,10.91933312,86.8,86.701,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423120493,17.5764832,86.791,86.701,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423120790,17.5764832,86.791,86.711,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423120996,17.5764832,86.819,86.751,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423121692,19.60577401,86.849,86.751,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423121994,20.7269,86.912,86.771,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423121995,17.5764832,86.848,86.771,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423123795,13.87220442,86.894,86.77,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423123796,17.5764832,86.867,86.791,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423123991,17.5764832,86.867,86.81,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423124197,17.5764832,86.867,86.791,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423124593,17.5764832,86.867,86.77,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423124898,17.5764832,86.859,86.751,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423125096,17.5764832,86.839,86.751,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423125296,17.5764832,86.823,86.751,17.78988582]
["bitfinex-derivatives","SOLF0:USTF0",1770423125799,17.87074391,86.859,86.761,17.19226166]
["bitfinex-derivatives","SOLF0:USTF0",1770423126195,17.87074391,86.859,86.78,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423126402,17.87074391,86.859,86.781,17.19226166]
["bitfinex-derivatives","SOLF0:USTF0",1770423128301,18.9035842,86.885,86.783,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423128500,18.9035842,86.885,86.76,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423128501,18.9035842,86.904,86.811,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423128893,18.9035842,86.904,86.813,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423129095,18.9035842,86.904,86.831,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423130703,18.9035842,86.904,86.811,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423130900,18.9035842,86.889,86.79,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423131095,10.3679,86.875,86.79,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423131293,18.9035842,86.874,86.789,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423131500,18.9035842,86.869,86.77,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423131700,18.9035842,86.849,86.769,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423132299,10.48519937,86.871,86.771,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423132300,18.9035842,86.871,86.771,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423132507,18.9035842,86.899,86.811,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423134703,18.9035842,86.926,86.841,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423134902,18.9035842,86.959,86.881,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423137406,18.9035842,86.981,86.92,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423137605,18.9035842,87.005,86.921,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423138003,18.9035842,86.989,86.9,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423138607,18.9035842,86.989,86.88,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423138812,18.9035842,86.969,86.88,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423139011,10.91933312,86.99,86.853,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423139012,18.9035842,86.949,86.853,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423139223,18.9035842,86.929,86.832,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423140709,10.91933312,86.91,86.832,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423140907,18.9035842,86.909,86.832,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423141520,18.9035842,86.909,86.811,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423141717,18.9035842,86.899,86.791,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423142709,18.9035842,86.879,86.791,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423143310,10.91933312,86.93,86.7,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423143311,18.9035842,86.9,86.811,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423143503,18.9035842,86.9,86.83,28.89668961]
["bitfinex-derivatives","SOLF0:USTF0",1770423143707,18.9035842,86.9,86.831,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423144510,18.9035842,86.9,86.81,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423144511,18.9035842,86.9,86.811,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423144814,18.9035842,86.929,86.831,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423146814,18.9035842,86.909,86.81,10.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1770423147015,18.9035842,86.889,86.791,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423147313,18.9035842,86.869,86.771,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423147812,18.9035842,86.892,86.82,10.92490006]
["bitfinex-derivatives","SOLF0:USTF0",1770423148005,18.9035842,86.919,86.821,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423148209,18.9035842,86.919,86.841,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423149806,18.9035842,86.919,86.82,10.92490006]
["bitfinex-derivatives","SOLF0:USTF0",1770423149807,18.9035842,86.984,86.861,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423150015,18.9035842,86.984,86.901,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423150622,18.9035842,86.984,86.92,10.92490006]
["bitfinex-derivatives","SOLF0:USTF0",1770423151010,18.9035842,86.984,86.901,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423151819,18.9035842,86.979,86.88,10.92490006]
["bitfinex-derivatives","SOLF0:USTF0",1770423152215,18.9035842,86.979,86.881,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423152518,18.9035842,87.003,86.921,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423152708,18.9035842,87.026,86.941,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423154921,18.9035842,87.026,86.94,10.92490006]
["bitfinex-derivatives","SOLF0:USTF0",1770423155719,18.9035842,87.026,86.919,17.97735649]
["bitfinex-derivatives","SOLF0:USTF0",1770423155911,18.80712779,87.023,86.921,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423156110,18.80712779,87.023,86.94,10.92490006]
["bitfinex-derivatives","SOLF0:USTF0",1770423156508,18.80712779,87.021,86.94,10.92490006]
["bitfinex-derivatives","SOLF0:USTF0",1770423156912,18.80712779,87.021,86.93,10.92490006]
["bitfinex-derivatives","SOLF0:USTF0",1770423157118,18.80712779,87.019,86.93,10.92490006]
["bitfinex-derivatives","SOLF0:USTF0",1770423157920,18.80712779,87.009,86.921,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423158519,18.80712779,86.997,86.921,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423159415,18.80712779,86.997,86.94,12.70352407]
["bitfinex-derivatives","SOLF0:USTF0",1770423160221,18.80712779,87.02,86.94,12.70352407]
["bitfinex-derivatives","SOLF0:USTF0",1770423160722,18.80712779,87.02,86.941,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423164122,18.80712779,87.02,86.94,12.70352407]
["bitfinex-derivatives","SOLF0:USTF0",1770423164123,18.80712779,87.066,86.981,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423165120,18.80712779,87.066,86.873,161.279]
["bitfinex-derivatives","SOLF0:USTF0",1770423165121,18.80712779,87.052,86.96,12.70352407]
["bitfinex-derivatives","SOLF0:USTF0",1770423165415,18.80712779,87.039,86.941,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423165622,18.80712779,87.014,86.941,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423167015,10.3529,87.0,86.941,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423167418,18.80712779,86.999,86.921,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423167616,10.3535,86.995,86.921,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423168125,18.80712779,86.999,86.921,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423169024,10.3531,86.998,86.94,12.70352407]
["bitfinex-derivatives","SOLF0:USTF0",1770423169425,18.80712779,86.999,86.94,12.70352407]
["bitfinex-derivatives","SOLF0:USTF0",1770423170423,10.3543,86.989,86.94,12.70352407]
["bitfinex-derivatives","SOLF0:USTF0",1770423171024,10.3554,86.98,86.921,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423171225,18.80712779,86.999,86.902,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423171418,10.3587,86.952,86.902,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423173131,18.80712779,86.971,86.902,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423173132,10.3598,86.942,86.902,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423173529,10.3609,86.933,86.902,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423173728,18.80712779,86.951,86.882,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423174232,10.3625,86.919,86.882,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423174727,10.3625,86.919,86.862,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423175026,12.70352407,86.96,86.862,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423175027,18.80712779,86.932,86.862,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423175428,18.80712779,86.951,86.88,12.70352407]
["bitfinex-derivatives","SOLF0:USTF0",1770423175632,18.80712779,86.951,86.862,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423176230,18.80712779,86.925,86.862,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423176625,10.3604,86.937,86.862,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423177023,10.3604,86.937,86.88,12.70352407]
["bitfinex-derivatives","SOLF0:USTF0",1770423177223,18.80712779,86.959,86.881,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423177423,18.80712779,86.98,86.901,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423177624,10.3564,86.97,86.901,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423177825,18.80712779,86.98,86.901,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423178026,18.80712779,87.005,86.901,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423178227,18.80712779,87.005,86.921,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423178425,10.3536,86.994,86.921,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423178929,18.80712779,87.005,86.94,12.70352407]
["bitfinex-derivatives","SOLF0:USTF0",1770423179129,18.80712779,87.039,86.941,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423179530,18.80712779,87.039,86.94,12.70352407]
["bitfinex-derivatives","SOLF0:USTF0",1770423179531,10.3499,87.026,86.961,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423180124,10.3499,87.026,86.852,28.10387116]
["bitfinex-derivatives","SOLF0:USTF0",1770423180125,18.80712779,86.989,86.89,12.70352407]
["bitfinex-derivatives","SOLF0:USTF0",1770423180430,18.80712779,86.899,86.801,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423180622,18.80712779,86.939,86.841,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423181132,18.80712779,86.913,86.841,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423181924,18.80712779,86.913,86.821,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423182635,29.17162779,86.903,86.821,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423182831,18.80712779,86.902,86.821,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423183426,10.365,86.898,86.821,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423184635,18.80712779,86.902,86.821,18.08376667]
["bitfinex-derivatives","SOLF0:USTF0",1770423190142,18.80712779,86.902,86.739,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770423190143,17.51768663,86.922,86.831,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423194351,17.51768663,86.92,86.812,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423197347,17.51768663,86.92,86.831,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423197546,17.51768663,86.92,86.81,50.8699247]
["bitfinex-derivatives","SOLF0:USTF0",1770423197742,17.51768663,86.92,86.811,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423197941,17.51768663,86.92,86.815,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423200848,17.51768663,86.92,86.818,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423201344,17.51768663,86.938,86.851,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423204651,17.51768663,86.938,86.832,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423205849,17.51768663,86.93,86.832,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423206247,12.72682294,86.94,86.83,12.72682294]
["bitfinex-derivatives","SOLF0:USTF0",1770423206248,10.3614,86.929,86.835,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423206449,17.51768663,86.928,86.835,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423207462,17.51768663,86.925,86.835,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423208365,17.51768663,86.913,86.835,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423209466,17.51768663,86.907,86.813,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770423209661,17.51768663,86.907,86.831,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423210169,17.51768663,86.945,86.871,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423210858,17.51768663,86.945,86.851,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423211364,17.51768663,86.939,86.851,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423211761,17.51768663,86.939,86.853,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423212466,13.86053663,86.971,86.853,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423212467,17.51768663,86.919,86.853,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423214570,17.51768663,86.945,86.871,18.38326408]
["bitfinex-derivatives","SOLF0:USTF0",1770423217263,17.51768663,86.945,86.852,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423217560,17.7842939,86.944,86.852,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423218770,17.7842939,86.94,86.852,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423219166,17.7842939,86.958,86.891,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423220363,17.7842939,86.947,86.873,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423220567,17.7842939,86.947,86.87,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423221265,17.7842939,86.937,86.87,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423221565,17.7842939,86.937,86.871,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423221761,17.7842939,86.935,86.871,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423221968,17.7842939,86.935,86.851,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423222369,10.3613,86.93,86.851,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423222568,17.7842939,86.929,86.851,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423222770,17.7842939,86.929,86.85,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423223074,17.7842939,86.925,86.85,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423223769,17.7842939,86.915,86.83,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423224168,17.7842939,86.913,86.83,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423224368,17.7842939,86.891,86.813,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423224871,17.7842939,86.891,86.831,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423225864,17.7842939,86.931,86.831,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423226068,17.7842939,86.929,86.851,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423226265,17.7842939,86.925,86.83,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423226464,17.7842939,86.925,86.831,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423226668,17.7842939,86.923,86.831,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423226873,17.7842939,86.899,86.831,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423227971,28.1501939,86.891,86.831,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423228473,17.7842939,86.891,86.831,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423229269,17.7842939,86.911,86.831,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423229580,17.7842939,86.911,86.83,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423230379,17.7842939,86.911,86.831,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423230772,17.7842939,86.911,86.85,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423231275,17.7842939,86.911,86.851,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423234174,17.7842939,86.911,86.831,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423234573,10.3638,86.909,86.831,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423234972,17.7842939,86.908,86.811,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423236081,17.7842939,86.89,86.811,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423236881,20.92774013,86.938,86.76,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423236882,17.7842939,86.911,86.831,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423237776,17.7842939,86.891,86.831,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423238080,17.7842939,86.891,86.812,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423239386,17.7842939,86.891,86.76,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423239387,17.7842939,86.891,86.82,30.47156114]
["bitfinex-derivatives","SOLF0:USTF0",1770423240385,13.86053663,86.928,86.76,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423240386,17.7842939,86.888,86.801,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423240888,17.7842939,86.867,86.781,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423241082,17.7842939,86.867,86.801,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423241779,17.7842939,86.865,86.801,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423241985,17.7842939,86.865,86.8,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423242287,17.7842939,86.865,86.782,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423242692,17.7842939,86.865,86.801,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423243575,17.7842939,86.912,86.821,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423243780,17.7842939,86.911,86.841,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423244183,12.7270127,86.95,86.841,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423244184,17.7842939,86.909,86.841,17.74454844]
["bitfinex-derivatives","SOLF0:USTF0",1770423244583,17.7842939,86.909,86.84,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423245781,10.3645,86.903,86.84,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423245982,18.60211738,86.902,86.787,17.34180335]
["bitfinex-derivatives","SOLF0:USTF0",1770423246189,18.60211738,86.902,86.8,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423246388,18.60211738,86.871,86.8,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423246585,18.60211738,86.871,86.8,30.06881605]
["bitfinex-derivatives","SOLF0:USTF0",1770423246784,18.60211738,86.871,86.801,17.34180335]
["bitfinex-derivatives","SOLF0:USTF0",1770423247087,18.60211738,86.871,86.82,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423249291,18.60211738,86.871,86.801,17.34180335]
["bitfinex-derivatives","SOLF0:USTF0",1770423250391,10.3662,86.889,86.821,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423250598,27.42095579,86.889,86.821,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423251091,10.50550209,86.917,86.821,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423251092,17.05475579,86.888,86.84,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423252489,17.05475579,86.908,86.841,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423252689,17.05475579,86.908,86.86,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423252886,17.05475579,86.908,86.84,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423253692,17.05475579,86.897,86.84,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423257094,17.05475579,86.897,86.841,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423257286,34.7484863,87.016,86.841,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423257287,17.05475579,86.915,86.841,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423258486,17.05475579,86.907,86.841,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423259291,17.05475579,86.888,86.803,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423260088,10.3681,86.872,86.803,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423260392,17.05475579,86.888,86.803,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423261095,17.05475579,86.888,86.82,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423261692,10.367,86.882,86.82,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423262901,17.05475579,86.888,86.821,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423266491,13.86053663,86.932,86.82,12.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1770423266492,17.05475579,86.906,86.841,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423268698,10.3642,86.905,86.841,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423271495,34.58,86.943,86.861,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423271496,17.05475579,86.928,86.861,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423271891,17.05475579,86.945,86.881,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423272088,17.05475579,86.962,86.881,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423272789,17.05475579,86.95,86.881,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423272996,17.05475579,86.97,86.901,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423273396,14.02579209,87.009,86.822,20.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770423273397,17.05475579,86.989,86.921,17.4739694]
["bitfinex-derivatives","SOLF0:USTF0",1770423275698,14.02579209,87.033,86.88,12.72588594]
["bitfinex-derivatives","SOLF0:USTF0",1770423275699,17.73091344,87.025,86.941,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423276300,17.73091344,87.024,86.941,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423276898,17.73091344,87.049,86.98,12.72588594]
["bitfinex-derivatives","SOLF0:USTF0",1770423277091,17.73091344,87.049,86.961,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423277602,17.73091344,87.022,86.961,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423278202,17.73091344,87.019,86.961,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423280105,17.73091344,87.047,86.961,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423280603,10.3486,87.036,86.961,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423281107,28.07951344,87.036,86.961,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423282196,10.3491,87.032,86.961,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423283708,17.73091344,87.027,86.961,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423284803,10.3515,87.012,86.961,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423288104,10.3503,87.022,86.961,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423288903,17.73091344,87.027,86.961,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423290702,12.72588594,87.06,86.94,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423290703,17.73091344,87.016,86.94,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423290907,17.73091344,87.014,86.911,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423291108,17.73091344,86.982,86.911,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423293017,17.73091344,86.982,86.893,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423293905,17.73091344,86.943,86.872,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423296513,10.36,86.941,86.872,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423297606,17.73091344,86.943,86.872,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423297911,17.73091344,86.961,86.891,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423298507,17.73091344,86.979,86.911,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423299207,10.356,86.974,86.911,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423299408,17.73091344,86.974,86.911,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423299712,17.73091344,87.009,86.911,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423299916,17.73091344,86.988,86.911,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423301708,10.3545,86.987,86.911,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423302108,17.73091344,86.986,86.911,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423303820,17.73091344,86.986,86.893,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423304310,17.73091344,86.962,86.893,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423305018,17.73091344,86.96,86.875,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423305406,10.3607,86.935,86.875,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423305611,17.73091344,86.934,86.875,17.68764574]
["bitfinex-derivatives","SOLF0:USTF0",1770423306711,17.9345887,86.92,86.851,18.04390271]
["bitfinex-derivatives","SOLF0:USTF0",1770423306911,17.9345887,86.949,86.851,18.04390271]
["bitfinex-derivatives","SOLF0:USTF0",1770423307117,17.9345887,86.949,86.871,18.04390271]
["bitfinex-derivatives","SOLF0:USTF0",1770423307811,18.243395,86.966,86.891,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423308119,18.243395,87.009,86.911,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423308318,18.243395,86.999,86.911,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423308914,18.243395,86.968,86.911,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423309124,18.243395,86.968,86.891,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423309720,18.243395,86.979,86.911,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423310415,12.72588594,87.01,86.911,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423310416,18.243395,86.978,86.911,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423310812,18.243395,86.961,86.891,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423311012,18.243395,86.961,86.873,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423312318,18.243395,86.96,86.873,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423313825,10.3579,86.959,86.873,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423315123,18.243395,86.978,86.891,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423316133,18.243395,86.966,86.891,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423316425,18.243395,86.979,86.891,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423318125,18.243395,86.979,86.911,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423318329,18.243395,86.998,86.911,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423320127,10.3535,86.995,86.911,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423320332,18.243395,86.994,86.911,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423321027,18.243395,86.994,86.913,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423322534,18.243395,86.979,86.893,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423322733,18.243395,86.962,86.893,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423325638,18.243395,86.979,86.901,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423326733,18.243395,86.975,86.884,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423327731,18.243395,86.975,86.901,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423331251,18.243395,86.987,86.921,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423331744,10.356,86.975,86.921,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423332150,18.243395,86.984,86.921,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423332746,18.243395,86.98,86.921,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423333950,18.243395,86.966,86.886,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423334252,18.243395,86.959,86.886,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423335352,12.70585792,86.96,86.886,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423335353,18.243395,86.958,86.886,18.52308479]
["bitfinex-derivatives","SOLF0:USTF0",1770423335951,12.70585792,86.96,86.861,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423335952,17.418012,86.957,86.861,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423336451,17.418012,86.944,86.861,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423336754,17.418012,86.944,86.779,161.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770423336755,17.418012,86.919,86.841,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423337754,17.418012,86.953,86.861,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423340260,17.418012,86.953,86.862,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423342254,17.418012,86.953,86.881,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423344553,17.418012,86.991,86.9,12.70585792]
["bitfinex-derivatives","SOLF0:USTF0",1770423344863,17.418012,86.991,86.901,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423345163,17.418012,86.989,86.901,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423345656,17.418012,86.95,86.881,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423345862,17.418012,86.949,86.861,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423347157,17.418012,86.945,86.861,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423349766,17.418012,86.945,86.863,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423350756,17.418012,86.945,86.865,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423354460,17.418012,86.945,86.881,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423360474,12.70585792,86.97,86.884,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423360674,17.418012,86.991,86.901,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423361181,17.418012,86.989,86.901,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423361573,17.418012,86.989,86.906,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423362570,17.418012,86.989,86.921,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423363774,17.418012,86.989,86.928,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423364178,17.418012,86.989,86.93,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423364477,17.418012,87.014,86.93,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423364676,12.70585792,87.03,86.941,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423364876,12.70585792,87.03,86.882,20.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770423364877,17.418012,87.009,86.925,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423365674,17.13695303,86.989,86.925,18.03722361]
["bitfinex-derivatives","SOLF0:USTF0",1770423365870,17.13695303,86.989,86.901,17.08980331]
["bitfinex-derivatives","SOLF0:USTF0",1770423366071,17.13695303,86.986,86.901,17.08980331]
["bitfinex-derivatives","SOLF0:USTF0",1770423367480,17.13695303,86.986,86.911,17.08980331]
["bitfinex-derivatives","SOLF0:USTF0",1770423368271,17.13695303,86.986,86.913,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423369569,17.91262425,87.002,86.918,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423369771,17.91262425,87.002,86.931,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423373677,17.91262425,87.039,86.931,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423374077,17.91262425,87.033,86.931,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423374684,17.91262425,87.03,86.931,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423374979,17.91262425,87.029,86.931,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423375180,10.352,87.008,86.931,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423375388,17.91262425,87.007,86.931,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423376477,17.91262425,87.003,86.931,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423377689,17.91262425,87.02,86.931,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423378687,17.91262425,87.02,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423382781,17.91262425,87.018,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423383588,17.91262425,87.006,86.915,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423384190,17.91262425,87.006,86.931,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423384384,17.91262425,87.049,86.931,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423384886,17.91262425,87.047,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423385884,17.91262425,87.045,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423386686,17.91262425,87.04,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423389495,17.91262425,87.04,86.954,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423390287,17.91262425,87.029,86.954,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423390696,17.91262425,87.019,86.921,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423390885,17.91262425,87.015,86.921,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423391492,17.91262425,87.013,86.921,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423392295,10.3519,87.009,86.921,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423392590,17.91262425,86.999,86.921,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423393897,17.91262425,86.999,86.931,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423394596,17.91262425,87.015,86.931,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423394992,17.91262425,87.048,86.95,12.70292222]
["bitfinex-derivatives","SOLF0:USTF0",1770423395198,17.91262425,87.048,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423396703,12.70292222,87.05,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423396704,17.92487878,87.042,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423397793,17.92487878,87.039,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423398700,10.3487,87.036,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423398906,17.92487878,87.035,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423399407,17.92487878,87.033,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423400805,17.92487878,87.03,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423402805,17.92487878,87.018,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423405321,17.92487878,87.016,86.951,18.15738174]
["bitfinex-derivatives","SOLF0:USTF0",1770423406419,17.92487878,87.039,86.971,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423407919,17.92487878,87.039,86.951,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423409018,17.92487878,87.025,86.951,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423413423,17.92487878,87.025,86.97,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423414622,4.73851883,87.02,86.969,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423415013,17.92487878,87.023,86.969,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423415217,16.3,87.024,86.969,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423415218,22.66339761,87.02,86.969,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423416123,17.92487878,87.019,86.969,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423416728,16.3,87.024,86.99,21.91262709]
["bitfinex-derivatives","SOLF0:USTF0",1770423416920,16.3,87.024,86.99,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423417420,16.3,87.024,86.912,63.05669395]
["bitfinex-derivatives","SOLF0:USTF0",1770423417421,16.3,87.024,86.991,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423417618,17.92487878,87.074,87.011,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423417814,17.92487878,87.069,87.02,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423418024,17.92487878,87.069,87.01,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423418215,17.92487878,87.059,87.01,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423418820,17.92487878,87.059,87.0,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423419028,17.92487878,87.059,87.0,21.91262709]
["bitfinex-derivatives","SOLF0:USTF0",1770423419420,4.73851883,87.05,87.0,21.91262709]
["bitfinex-derivatives","SOLF0:USTF0",1770423419622,17.92487878,87.049,87.0,21.91262709]
["bitfinex-derivatives","SOLF0:USTF0",1770423420123,17.92487878,87.049,86.979,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423420328,17.92487878,87.029,86.97,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423420629,17.92487878,87.029,86.97,21.91262709]
["bitfinex-derivatives","SOLF0:USTF0",1770423421534,17.92487878,87.029,86.892,161.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770423421535,4.73851883,87.01,86.96,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423421719,17.92487878,87.039,86.98,21.91262709]
["bitfinex-derivatives","SOLF0:USTF0",1770423421922,17.92487878,87.039,86.99,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423422729,17.92487878,87.039,87.0,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423423631,17.2,87.043,87.01,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423423925,4.73851883,87.03,86.974,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423424129,17.92487878,87.029,86.974,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423424328,17.92487878,87.029,86.97,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423424530,4.73851883,87.01,86.955,17.17410826]
["bitfinex-derivatives","SOLF0:USTF0",1770423424831,4.73851883,87.01,86.865,161.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770423424832,17.92487878,86.969,86.91,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423425226,17.92487878,86.969,86.92,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423425431,17.92487878,86.959,86.9,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423426031,16.76110448,86.949,86.89,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423426220,4.73851883,86.92,86.857,17.03558853]
["bitfinex-derivatives","SOLF0:USTF0",1770423426421,161.0473,86.999,86.83,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423426422,4.73851883,86.89,86.83,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423426722,16.76110448,86.899,86.84,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423426929,4.73851883,86.87,86.81,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423427118,16.76110448,86.839,86.78,4.73851883]
["bitfinex-derivatives","SOLF0:USTF0",1770423427434,160.98,86.917,86.763,17.03558853]
["bitfinex-derivatives","SOLF0:USTF0",1770423427435,16.76110448,86.829,86.763,17.03558853]
["bitfinex-derivatives","SOLF0:USTF0",1770423427640,16.76110448,86.829,86.742,17.03558853]
["bitfinex-derivatives","SOLF0:USTF0",1770423428031,16.76110448,86.829,86.751,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423428234,17.73584385,86.859,86.771,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423428829,160.98,86.917,86.749,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423428830,17.73584385,86.839,86.749,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423429235,12.74857876,86.88,86.7,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423429236,17.73584385,86.799,86.7,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423429534,17.73584385,86.799,86.701,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423429734,17.73584385,86.779,86.68,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423429935,17.73584385,86.759,86.679,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423430129,17.73584385,86.759,86.58,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423430130,17.73584385,86.759,86.681,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423431933,17.73584385,86.759,86.664,2.00651541]
["bitfinex-derivatives","SOLF0:USTF0",1770423431934,17.73584385,86.799,86.701,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423432134,17.73584385,86.799,86.72,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423432728,17.73584385,86.799,86.721,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423432937,17.73584385,86.799,86.7,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423433335,17.73584385,86.795,86.7,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423433532,17.73584385,86.779,86.68,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423433740,17.73584385,86.779,86.681,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423434042,17.73584385,86.779,86.7,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423434243,17.73584385,86.779,86.681,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423434741,17.73584385,86.779,86.677,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770423434742,17.73584385,86.799,86.721,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423435135,17.73584385,86.819,86.741,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423435838,21.47,86.818,86.76,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423436039,21.47,86.818,86.781,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423436540,21.47,86.818,86.78,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423436541,17.73584385,86.817,86.76,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423436741,17.73584385,86.817,86.74,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423437137,17.73584385,86.817,86.734,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423437535,17.73584385,86.809,86.713,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423438534,17.73584385,86.809,86.7,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423438943,12.74857876,86.77,86.68,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423439150,17.73584385,86.769,86.68,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423439343,17.73584385,86.769,86.672,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423439344,12.74857876,86.75,86.672,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423439648,17.73584385,86.749,86.649,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423439843,17.73584385,86.709,86.644,2.00704195]
["bitfinex-derivatives","SOLF0:USTF0",1770423440048,17.73584385,86.709,86.61,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423440237,17.73584385,86.709,86.611,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423440438,17.73584385,86.709,86.631,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423440750,17.73584385,86.709,86.65,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423440945,17.73584385,86.749,86.67,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423441746,17.73584385,86.749,86.651,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423441944,17.73584385,86.729,86.63,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423442148,12.74857876,86.75,86.62,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423442149,17.73584385,86.709,86.62,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423443036,17.73584385,86.689,86.584,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423443238,12.74857876,86.69,86.584,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423443239,17.73584385,86.669,86.584,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423443449,17.73584385,86.669,86.57,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423443651,17.73584385,86.669,86.591,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423443856,17.73584385,86.669,86.61,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423444147,17.73584385,86.669,86.591,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423445147,17.73584385,86.699,86.61,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423445451,17.73584385,86.699,86.591,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423445841,10.3913,86.678,86.591,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423446046,17.73584385,86.677,86.591,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423446245,17.73584385,86.677,86.57,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423446446,17.73584385,86.656,86.55,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423446852,17.73584385,86.656,86.55,29.98066804]
["bitfinex-derivatives","SOLF0:USTF0",1770423447154,17.73584385,86.639,86.551,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423447338,17.73584385,86.639,86.53,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423447540,17.73584385,86.619,86.529,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423447748,17.73584385,86.599,86.505,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423447945,17.73584385,86.579,86.47,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423448142,17.73584385,86.579,86.49,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423448351,17.73584385,86.579,86.491,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423448947,174.22857876,86.64,86.511,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423448948,17.73584385,86.619,86.511,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423449250,17.73584385,86.619,86.458,162.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770423449251,17.73584385,86.559,86.439,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423449554,17.73584385,86.559,86.49,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423449939,17.73584385,86.589,86.53,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423450139,17.73584385,86.611,86.53,29.98066804]
["bitfinex-derivatives","SOLF0:USTF0",1770423450343,17.73584385,86.657,86.58,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423450948,17.73584385,86.657,86.581,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423451251,17.73584385,86.68,86.6,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423451455,17.73584385,86.705,86.64,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423452348,17.73584385,86.751,86.66,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423452744,17.73584385,86.751,86.68,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423453054,17.73584385,86.775,86.7,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423453249,17.73584385,86.775,86.681,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423453250,17.73584385,86.775,86.72,12.74857876]
["bitfinex-derivatives","SOLF0:USTF0",1770423453545,21.47,86.818,86.76,12.75707942]
["bitfinex-derivatives","SOLF0:USTF0",1770423453750,17.73584385,86.817,86.76,12.75707942]
["bitfinex-derivatives","SOLF0:USTF0",1770423454450,21.47,86.818,86.76,12.75707942]
["bitfinex-derivatives","SOLF0:USTF0",1770423454752,21.47,86.818,86.78,12.75707942]
["bitfinex-derivatives","SOLF0:USTF0",1770423455150,17.73584385,86.865,86.78,12.75707942]
["bitfinex-derivatives","SOLF0:USTF0",1770423455449,17.73584385,86.865,86.763,17.23208928]
["bitfinex-derivatives","SOLF0:USTF0",1770423455450,17.73584385,86.865,86.77,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423455751,17.73584385,86.865,86.771,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423455949,17.73584385,86.865,86.79,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423456339,17.00264822,86.893,86.811,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423457154,17.00264822,86.893,86.79,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423458758,48.77588538,86.91,86.77,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423458759,17.00264822,86.891,86.77,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423458948,17.00264822,86.889,86.75,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423459149,17.00264822,86.869,86.75,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423459351,17.00264822,86.869,86.74,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423459648,17.00264822,86.868,86.74,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423459855,17.00264822,86.868,86.77,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423460046,17.00264822,86.868,86.751,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423460447,17.00264822,86.868,86.73,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423460644,17.00264822,86.849,86.728,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423460856,17.00264822,86.829,86.71,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423461052,17.00264822,86.829,86.704,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423461449,161.3239,86.85,86.704,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423461450,17.00264822,86.809,86.704,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423461653,17.00264822,86.809,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770423461654,17.00264822,86.809,86.671,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423462055,17.00264822,86.809,86.691,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423462351,10.376,86.806,86.691,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423462545,17.00264822,86.805,86.691,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423462745,17.00264822,86.803,86.67,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423462946,17.00264822,86.789,86.67,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423463152,17.00264822,86.786,86.67,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423463355,17.00264822,86.777,86.651,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423463559,10.3809,86.766,86.651,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423463853,17.00264822,86.765,86.651,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423464063,17.00264822,86.763,86.63,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423464353,17.00264822,86.753,86.631,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423464554,17.00264822,86.753,86.651,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423464754,17.00264822,86.753,86.671,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423465460,17.00264822,86.753,86.6,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423465461,17.00264822,86.809,86.691,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423465752,17.00264822,86.809,86.711,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423465962,17.00264822,86.809,86.73,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423466151,17.00264822,86.809,86.731,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423466554,17.00264822,86.836,86.751,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423468650,17.00264822,86.836,86.725,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423469054,17.00264822,86.836,86.731,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423470046,17.00264822,86.836,86.71,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423470253,17.00264822,86.803,86.681,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423471255,17.00264822,86.793,86.681,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423472548,17.00264822,86.819,86.701,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423472753,17.00264822,86.819,86.721,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423473162,17.00264822,86.819,86.741,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423473853,17.00264822,86.819,86.634,20.793]
["bitfinex-derivatives","SOLF0:USTF0",1770423473854,17.00264822,86.869,86.761,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423474556,17.00264822,86.848,86.761,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423475356,17.00264822,86.848,86.74,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423475554,17.00264822,86.848,86.741,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423475760,17.00264822,86.847,86.741,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423476161,17.00264822,86.837,86.741,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423476750,17.00264822,86.835,86.741,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423477154,17.00264822,86.835,86.76,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423477354,17.00264822,86.835,86.761,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423477758,17.00264822,86.858,86.761,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423478156,17.00264822,86.858,86.74,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423478355,48.77588538,86.87,86.737,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423478356,17.00264822,86.827,86.737,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423478762,17.00264822,86.827,86.741,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423478959,17.00264822,86.824,86.741,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423480066,17.00264822,86.822,86.72,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423480452,17.00264822,86.793,86.719,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423480653,20.7377,86.867,86.7,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423480654,17.00264822,86.844,86.741,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423480853,17.00264822,86.844,86.761,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423481066,17.00264822,86.871,86.791,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423481657,19.34,86.892,86.811,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423481854,17.00264822,86.891,86.79,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423482165,17.00264822,86.891,86.791,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423482664,17.00264822,86.888,86.781,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423483263,17.00264822,86.866,86.781,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423483658,10.368,86.874,86.781,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423483858,17.00264822,86.873,86.781,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423484868,10.3688,86.866,86.781,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423485467,27.37144822,86.866,86.781,17.01226919]
["bitfinex-derivatives","SOLF0:USTF0",1770423485771,17.18360871,86.865,86.761,18.84494411]
["bitfinex-derivatives","SOLF0:USTF0",1770423486065,10.3734,86.828,86.761,18.84494411]
["bitfinex-derivatives","SOLF0:USTF0",1770423486265,17.18360871,86.834,86.761,18.84494411]
["bitfinex-derivatives","SOLF0:USTF0",1770423487064,17.18360871,86.834,86.737,18.84494411]
["bitfinex-derivatives","SOLF0:USTF0",1770423487269,161.322,86.851,86.737,18.84494411]
["bitfinex-derivatives","SOLF0:USTF0",1770423487270,10.3774,86.795,86.737,18.84494411]
["bitfinex-derivatives","SOLF0:USTF0",1770423487567,17.18360871,86.811,86.74,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423487766,210.06358538,86.87,86.74,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423487767,17.18360871,86.831,86.741,18.84494411]
["bitfinex-derivatives","SOLF0:USTF0",1770423488171,10.3788,86.783,86.72,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423488468,10.3788,86.783,86.717,18.16929041]
["bitfinex-derivatives","SOLF0:USTF0",1770423488667,18.0551778,86.794,86.7,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423488861,18.0551778,86.794,86.539,161.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770423488862,18.0551778,86.794,86.68,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423489060,18.0551778,86.794,86.701,18.16929041]
["bitfinex-derivatives","SOLF0:USTF0",1770423489270,8.64855833,86.886,86.7,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423489271,18.0551778,86.772,86.7,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423489572,18.0551778,86.795,86.721,18.16929041]
["bitfinex-derivatives","SOLF0:USTF0",1770423489962,18.0551778,86.843,86.741,18.16929041]
["bitfinex-derivatives","SOLF0:USTF0",1770423490159,18.0551778,86.843,86.76,66.94517579]
["bitfinex-derivatives","SOLF0:USTF0",1770423490576,18.0551778,86.843,86.761,18.16929041]
["bitfinex-derivatives","SOLF0:USTF0",1770423490866,18.0551778,86.843,86.78,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423491066,10.3701,86.856,86.781,18.16929041]
["bitfinex-derivatives","SOLF0:USTF0",1770423491269,18.0551778,86.87,86.8,66.94517579]
["bitfinex-derivatives","SOLF0:USTF0",1770423491465,10.3698,86.859,86.78,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423492066,18.0551778,86.87,86.8,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423492266,18.0551778,86.867,86.756,18.16929041]
["bitfinex-derivatives","SOLF0:USTF0",1770423492466,10.3762,86.805,86.74,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423492666,10.3762,86.805,86.732,18.16929041]
["bitfinex-derivatives","SOLF0:USTF0",1770423493067,18.0551778,86.817,86.732,18.16929041]
["bitfinex-derivatives","SOLF0:USTF0",1770423493271,10.375,86.815,86.732,18.16929041]
["bitfinex-derivatives","SOLF0:USTF0",1770423494478,21.58,86.814,86.732,18.16929041]
["bitfinex-derivatives","SOLF0:USTF0",1770423495069,21.58,86.814,86.65,161.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770423495070,21.58,86.814,86.741,18.16929041]
["bitfinex-derivatives","SOLF0:USTF0",1770423495372,18.0551778,86.907,86.781,4.08465191]
["bitfinex-derivatives","SOLF0:USTF0",1770423495579,18.0551778,86.907,86.801,4.14669705]
["bitfinex-derivatives","SOLF0:USTF0",1770423495975,18.0551778,86.907,86.82,52.92566959]
["bitfinex-derivatives","SOLF0:USTF0",1770423496276,10.3653,86.896,86.82,52.92566959]
["bitfinex-derivatives","SOLF0:USTF0",1770423496474,18.0551778,86.907,86.821,4.21111753]
["bitfinex-derivatives","SOLF0:USTF0",1770423497274,69.48888538,86.97,86.84,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423497479,10.3632,86.914,86.841,4.01590022]
["bitfinex-derivatives","SOLF0:USTF0",1770423497679,18.0551778,86.931,86.841,4.01590022]
["bitfinex-derivatives","SOLF0:USTF0",1770423497876,19.81,86.913,86.841,4.01590022]
["bitfinex-derivatives","SOLF0:USTF0",1770423498271,18.0551778,86.912,86.82,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423498466,18.0551778,86.912,86.817,4.07920138]
["bitfinex-derivatives","SOLF0:USTF0",1770423498978,18.0551778,86.887,86.8,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423499676,18.0551778,86.874,86.794,4.28160148]
["bitfinex-derivatives","SOLF0:USTF0",1770423500178,18.0551778,86.874,86.772,4.34368368]
["bitfinex-derivatives","SOLF0:USTF0",1770423500379,18.0551778,86.853,86.749,4.34368368]
["bitfinex-derivatives","SOLF0:USTF0",1770423500579,18.0551778,86.853,86.761,4.40232111]
["bitfinex-derivatives","SOLF0:USTF0",1770423501573,18.0551778,86.878,86.801,4.69013297]
["bitfinex-derivatives","SOLF0:USTF0",1770423501778,18.0551778,86.912,86.801,4.69013297]
["bitfinex-derivatives","SOLF0:USTF0",1770423502181,10.3638,86.909,86.801,4.69013297]
["bitfinex-derivatives","SOLF0:USTF0",1770423502476,18.0551778,86.908,86.82,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423502978,18.0551778,86.908,86.821,4.63008986]
["bitfinex-derivatives","SOLF0:USTF0",1770423503276,19.81,86.913,86.841,4.63008986]
["bitfinex-derivatives","SOLF0:USTF0",1770423503879,18.0551778,86.912,86.82,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423504073,18.0551778,86.906,86.82,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423504476,18.0551778,86.906,86.821,4.68988004]
["bitfinex-derivatives","SOLF0:USTF0",1770423504680,18.0551778,86.906,86.84,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423505382,19.81,86.913,86.841,5.43816077]
["bitfinex-derivatives","SOLF0:USTF0",1770423506674,19.81,86.913,86.82,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423506675,18.0551778,86.912,86.82,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423507177,18.0551778,86.912,86.8,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423507386,18.0551778,86.912,86.794,5.29303364]
["bitfinex-derivatives","SOLF0:USTF0",1770423507582,18.0551778,86.901,86.78,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423507876,18.0551778,86.864,86.78,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423508679,18.0551778,86.864,86.781,5.40362203]
["bitfinex-derivatives","SOLF0:USTF0",1770423509087,18.0551778,86.864,86.76,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423509285,18.0551778,86.864,86.757,5.3112697]
["bitfinex-derivatives","SOLF0:USTF0",1770423509680,18.0551778,86.821,86.74,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423509882,18.0551778,86.821,86.726,5.36719147]
["bitfinex-derivatives","SOLF0:USTF0",1770423510574,18.0551778,86.821,86.75,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423511686,18.0551778,86.851,86.751,5.59285238]
["bitfinex-derivatives","SOLF0:USTF0",1770423512087,18.0551778,86.851,86.771,5.59285238]
["bitfinex-derivatives","SOLF0:USTF0",1770423512286,161.28,86.88,86.771,5.59285238]
["bitfinex-derivatives","SOLF0:USTF0",1770423512287,18.0551778,86.874,86.79,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423513183,18.0551778,86.874,86.791,5.48175049]
["bitfinex-derivatives","SOLF0:USTF0",1770423513684,18.0551778,86.874,86.79,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423513886,18.0551778,86.874,86.791,5.53496445]
["bitfinex-derivatives","SOLF0:USTF0",1770423514386,18.0551778,86.912,86.791,5.53496445]
["bitfinex-derivatives","SOLF0:USTF0",1770423514693,10.365,86.899,86.811,5.58455174]
["bitfinex-derivatives","SOLF0:USTF0",1770423514882,18.0551778,86.898,86.79,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423515087,48.77588538,86.94,86.79,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423515088,10.3695,86.861,86.79,48.77588538]
["bitfinex-derivatives","SOLF0:USTF0",1770423515485,10.3695,86.861,86.788,5.55778892]
["bitfinex-derivatives","SOLF0:USTF0",1770423516687,18.0551778,86.871,86.788,5.55778892]
["bitfinex-derivatives","SOLF0:USTF0",1770423517086,18.0551778,86.871,86.801,5.49757656]
["bitfinex-derivatives","SOLF0:USTF0",1770423517295,18.18621692,86.908,86.821,5.49757656]
["bitfinex-derivatives","SOLF0:USTF0",1770423517484,18.18621692,86.908,86.781,5.54571495]
["bitfinex-derivatives","SOLF0:USTF0",1770423518094,10.3691,86.864,86.781,5.54571495]
["bitfinex-derivatives","SOLF0:USTF0",1770423518292,18.18621692,86.872,86.781,5.54571495]
["bitfinex-derivatives","SOLF0:USTF0",1770423522594,18.18621692,86.872,86.8,32.51484285]
["bitfinex-derivatives","SOLF0:USTF0",1770423522799,18.18621692,86.86,86.781,5.54571495]
["bitfinex-derivatives","SOLF0:USTF0",1770423523386,18.18621692,86.857,86.781,5.54571495]
["bitfinex-derivatives","SOLF0:USTF0",1770423524094,18.18621692,86.846,86.76,32.51484285]
["bitfinex-derivatives","SOLF0:USTF0",1770423524687,18.18621692,86.843,86.76,32.51484285]
["bitfinex-derivatives","SOLF0:USTF0",1770423524887,18.18621692,86.843,86.741,6.11512073]
["bitfinex-derivatives","SOLF0:USTF0",1770423525690,18.18621692,86.832,86.741,6.11512073]
["bitfinex-derivatives","SOLF0:USTF0",1770423525897,18.18621692,86.853,86.761,6.1617799]
["bitfinex-derivatives","SOLF0:USTF0",1770423526700,18.18621692,86.851,86.761,6.1617799]
["bitfinex-derivatives","SOLF0:USTF0",1770423527395,18.18621692,86.851,86.78,12.74500776]
["bitfinex-derivatives","SOLF0:USTF0",1770423527591,12.74500776,86.88,86.78,12.74500776]
["bitfinex-derivatives","SOLF0:USTF0",1770423527592,18.18621692,86.848,86.78,12.74500776]
["bitfinex-derivatives","SOLF0:USTF0",1770423529799,18.18621692,86.848,86.78,19.09451445]
["bitfinex-derivatives","SOLF0:USTF0",1770423530299,18.18621692,86.848,86.76,12.74500776]
["bitfinex-derivatives","SOLF0:USTF0",1770423530300,18.18621692,86.848,86.8,12.74500776]
["bitfinex-derivatives","SOLF0:USTF0",1770423530892,18.18621692,86.906,86.821,6.40588811]
["bitfinex-derivatives","SOLF0:USTF0",1770423531103,18.18621692,86.906,86.84,12.74500776]
["bitfinex-derivatives","SOLF0:USTF0",1770423531697,18.18621692,86.927,86.86,12.74500776]
["bitfinex-derivatives","SOLF0:USTF0",1770423533607,18.18621692,86.906,86.84,12.74500776]
["bitfinex-derivatives","SOLF0:USTF0",1770423533994,18.18621692,86.906,86.8,12.74500776]
["bitfinex-derivatives","SOLF0:USTF0",1770423534197,18.18621692,86.88,86.8,12.74500776]
["bitfinex-derivatives","SOLF0:USTF0",1770423535105,18.18621692,86.861,86.78,12.74500776]
["bitfinex-derivatives","SOLF0:USTF0",1770423535402,18.18621692,86.861,86.769,6.75833074]
["bitfinex-derivatives","SOLF0:USTF0",1770423535593,18.18621692,86.841,86.769,6.75833074]
["bitfinex-derivatives","SOLF0:USTF0",1770423536599,18.18621692,86.837,86.747,6.83930572]
["bitfinex-derivatives","SOLF0:USTF0",1770423538306,28.55861692,86.836,86.747,6.83930572]
["bitfinex-derivatives","SOLF0:USTF0",1770423539506,18.18621692,86.835,86.747,6.83930572]
["bitfinex-derivatives","SOLF0:USTF0",1770423539708,28.55901692,86.833,86.747,6.83930572]
["bitfinex-derivatives","SOLF0:USTF0",1770423540712,18.18621692,86.854,86.761,7.0486971]
["bitfinex-derivatives","SOLF0:USTF0",1770423540908,18.18621692,86.854,86.738,7.0486971]
["bitfinex-derivatives","SOLF0:USTF0",1770423541303,32.52830131,86.87,86.738,7.0486971]
["bitfinex-derivatives","SOLF0:USTF0",1770423541304,18.18621692,86.823,86.738,7.0486971]
["bitfinex-derivatives","SOLF0:USTF0",1770423542106,18.18621692,86.808,86.716,7.08856566]
["bitfinex-derivatives","SOLF0:USTF0",1770423542611,18.18621692,86.798,86.716,7.08856566]
["bitfinex-derivatives","SOLF0:USTF0",1770423543409,18.18621692,86.795,86.716,7.08856566]
["bitfinex-derivatives","SOLF0:USTF0",1770423544602,18.18621692,86.78,86.695,7.29747843]
["bitfinex-derivatives","SOLF0:USTF0",1770423544810,18.18621692,86.78,86.66,32.52830131]
["bitfinex-derivatives","SOLF0:USTF0",1770423544811,18.18621692,86.78,86.661,7.4771348]
["bitfinex-derivatives","SOLF0:USTF0",1770423545008,18.18621692,86.769,86.661,7.4771348]
["bitfinex-derivatives","SOLF0:USTF0",1770423545809,18.95044929,86.767,86.661,7.4771348]
["bitfinex-derivatives","SOLF0:USTF0",1770423546004,18.95044929,86.767,86.629,7.59378845]
["bitfinex-derivatives","SOLF0:USTF0",1770423546207,18.95044929,86.749,86.629,7.59378845]
["bitfinex-derivatives","SOLF0:USTF0",1770423546907,18.95044929,86.742,86.633,7.5108139]
["bitfinex-derivatives","SOLF0:USTF0",1770423547604,18.95044929,86.728,86.633,7.5108139]
["bitfinex-derivatives","SOLF0:USTF0",1770423547807,18.95044929,86.728,86.612,7.60061227]
["bitfinex-derivatives","SOLF0:USTF0",1770423548008,20.126061,86.709,86.612,7.60061227]
["bitfinex-derivatives","SOLF0:USTF0",1770423548407,20.126061,86.732,86.621,7.60061227]
["bitfinex-derivatives","SOLF0:USTF0",1770423548810,20.126061,86.732,86.641,7.06996292]
["bitfinex-derivatives","SOLF0:USTF0",1770423552120,20.126061,86.777,86.661,6.5170243]
["bitfinex-derivatives","SOLF0:USTF0",1770423552414,20.126061,86.777,86.6,32.52830131]
["bitfinex-derivatives","SOLF0:USTF0",1770423552415,20.126061,86.777,86.681,6.5170243]
["bitfinex-derivatives","SOLF0:USTF0",1770423553012,20.126061,86.761,86.681,6.5170243]
["bitfinex-derivatives","SOLF0:USTF0",1770423553414,20.126061,86.761,86.657,6.8814412]
["bitfinex-derivatives","SOLF0:USTF0",1770423553618,10.3819,86.757,86.657,6.8814412]
["bitfinex-derivatives","SOLF0:USTF0",1770423553810,20.126061,86.756,86.657,6.8814412]
["bitfinex-derivatives","SOLF0:USTF0",1770423554416,20.126061,86.756,86.661,6.91404423]
["bitfinex-derivatives","SOLF0:USTF0",1770423554715,20.126061,86.753,86.661,6.91404423]
["bitfinex-derivatives","SOLF0:USTF0",1770423555409,20.126061,86.753,86.681,7.1052352]
["bitfinex-derivatives","SOLF0:USTF0",1770423556016,20.126061,86.774,86.681,7.1052352]
["bitfinex-derivatives","SOLF0:USTF0",1770423556222,20.126061,86.774,86.701,7.13715451]
["bitfinex-derivatives","SOLF0:USTF0",1770423557014,20.126061,86.799,86.701,7.13715451]
["bitfinex-derivatives","SOLF0:USTF0",1770423557216,20.126061,86.799,86.7,12.77140451]
["bitfinex-derivatives","SOLF0:USTF0",1770423557217,20.126061,86.821,86.741,7.03337256]
["bitfinex-derivatives","SOLF0:USTF0",1770423561119,20.126061,86.859,86.761,7.56899824]
["bitfinex-derivatives","SOLF0:USTF0",1770423561518,20.126061,86.859,86.729,7.597157]
["bitfinex-derivatives","SOLF0:USTF0",1770423561718,20.126061,86.839,86.73,12.77140451]
["bitfinex-derivatives","SOLF0:USTF0",1770423561919,20.126061,86.819,86.73,12.77140451]
["bitfinex-derivatives","SOLF0:USTF0",1770423562715,20.126061,86.819,86.729,7.597157]
["bitfinex-derivatives","SOLF0:USTF0",1770423562926,20.126061,86.799,86.71,12.77140451]
["bitfinex-derivatives","SOLF0:USTF0",1770423563626,20.126061,86.799,86.69,12.77140451]
["bitfinex-derivatives","SOLF0:USTF0",1770423563824,20.126061,86.779,86.69,12.77140451]
["bitfinex-derivatives","SOLF0:USTF0",1770423564122,20.126061,86.779,86.691,7.89546828]
["bitfinex-derivatives","SOLF0:USTF0",1770423565223,20.126061,86.779,86.671,7.7358987]
["bitfinex-derivatives","SOLF0:USTF0",1770423565526,20.126061,86.779,86.691,7.7358987]
["bitfinex-derivatives","SOLF0:USTF0",1770423566624,20.126061,86.779,86.694,7.73758827]
["bitfinex-derivatives","SOLF0:USTF0",1770423568727,20.126061,86.775,86.673,7.81763037]
["bitfinex-derivatives","SOLF0:USTF0",1770423569026,20.126061,86.759,86.673,7.81763037]
["bitfinex-derivatives","SOLF0:USTF0",1770423572535,20.126061,86.779,86.691,7.96367499]
["bitfinex-derivatives","SOLF0:USTF0",1770423572735,20.126061,86.779,86.71,12.77140451]
["bitfinex-derivatives","SOLF0:USTF0",1770423573228,20.126061,86.779,86.711,7.98008302]
["bitfinex-derivatives","SOLF0:USTF0",1770423574028,20.126061,86.779,86.712,8.00633074]
["bitfinex-derivatives","SOLF0:USTF0",1770423574229,20.126061,86.799,86.73,12.77140451]
["bitfinex-derivatives","SOLF0:USTF0",1770423574935,20.126061,86.799,86.712,8.00633074]
["bitfinex-derivatives","SOLF0:USTF0",1770423575631,20.126061,86.799,86.73,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423575832,20.75000294,86.843,86.77,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423576025,20.75000294,86.843,86.771,8.07401558]
["bitfinex-derivatives","SOLF0:USTF0",1770423577833,20.75000294,86.843,86.77,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423577834,20.75000294,86.823,86.75,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423578232,20.75000294,86.817,86.73,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423578538,12.75684613,86.81,86.71,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423578738,12.75684613,86.87,86.71,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423578739,20.75000294,86.809,86.731,8.06165907]
["bitfinex-derivatives","SOLF0:USTF0",1770423580343,20.75000294,86.807,86.731,8.06165907]
["bitfinex-derivatives","SOLF0:USTF0",1770423580733,20.75000294,86.799,86.71,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423581042,20.75000294,86.799,86.69,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423581436,20.75000294,86.796,86.69,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423581639,20.75000294,86.779,86.69,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423583241,20.75000294,86.779,86.681,8.35113258]
["bitfinex-derivatives","SOLF0:USTF0",1770423583443,20.75000294,86.779,86.7,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423583641,20.75000294,86.779,86.7,21.12951108]
["bitfinex-derivatives","SOLF0:USTF0",1770423584337,20.75000294,86.779,86.68,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423584739,20.75000294,86.759,86.66,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423585138,20.75000294,86.758,86.66,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423585339,13.67265873,86.798,86.58,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423585340,20.75000294,86.739,86.64,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423585641,12.75684613,86.74,86.64,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423585642,20.75000294,86.736,86.64,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423585842,20.75000294,86.736,86.636,8.37052603]
["bitfinex-derivatives","SOLF0:USTF0",1770423586038,20.75000294,86.736,86.64,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423586439,20.75000294,86.736,86.66,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423586644,20.75000294,86.719,86.62,20.95784128]
["bitfinex-derivatives","SOLF0:USTF0",1770423587036,10.31164137,86.746,86.601,8.20099515]
["bitfinex-derivatives","SOLF0:USTF0",1770423587037,20.75000294,86.699,86.601,8.20099515]
["bitfinex-derivatives","SOLF0:USTF0",1770423588840,20.75000294,86.699,86.621,8.33667644]
["bitfinex-derivatives","SOLF0:USTF0",1770423591749,20.75000294,86.699,86.62,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423592245,20.75000294,86.699,86.601,8.4125688]
["bitfinex-derivatives","SOLF0:USTF0",1770423593347,10.31164137,86.738,86.601,8.4125688]
["bitfinex-derivatives","SOLF0:USTF0",1770423593348,20.75000294,86.698,86.601,8.4125688]
["bitfinex-derivatives","SOLF0:USTF0",1770423593554,20.75000294,86.698,86.6,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423594547,20.75000294,86.698,86.62,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423595646,20.75000294,86.698,86.601,8.38524001]
["bitfinex-derivatives","SOLF0:USTF0",1770423595847,20.75000294,86.698,86.6,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423596855,20.75000294,86.676,86.6,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423597553,34.52,86.729,86.62,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423597554,20.75000294,86.699,86.62,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423598753,20.75000294,86.697,86.62,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423598950,20.75000294,86.697,86.582,8.44214762]
["bitfinex-derivatives","SOLF0:USTF0",1770423599254,20.75000294,86.679,86.582,8.44214762]
["bitfinex-derivatives","SOLF0:USTF0",1770423600048,20.75000294,86.679,86.601,8.46137894]
["bitfinex-derivatives","SOLF0:USTF0",1770423600248,20.75000294,86.679,86.62,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423600556,20.75000294,86.679,86.601,8.47950214]
["bitfinex-derivatives","SOLF0:USTF0",1770423600742,20.75000294,86.679,86.62,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423600948,20.75000294,86.679,86.621,8.85583063]
["bitfinex-derivatives","SOLF0:USTF0",1770423601149,20.75000294,86.729,86.621,8.85583063]
["bitfinex-derivatives","SOLF0:USTF0",1770423601454,20.75000294,86.704,86.621,8.85583063]
["bitfinex-derivatives","SOLF0:USTF0",1770423602246,20.75000294,86.702,86.61,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423602556,20.75000294,86.689,86.59,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423602851,20.75000294,86.689,86.61,21.49717429]
["bitfinex-derivatives","SOLF0:USTF0",1770423603152,20.75000294,86.689,86.59,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423603357,20.75000294,86.665,86.59,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423603559,20.75000294,86.665,86.589,8.74032816]
["bitfinex-derivatives","SOLF0:USTF0",1770423604254,20.75000294,86.665,86.591,8.75894]
["bitfinex-derivatives","SOLF0:USTF0",1770423604445,20.75000294,86.665,86.6,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423604651,20.75000294,86.665,86.601,8.77671311]
["bitfinex-derivatives","SOLF0:USTF0",1770423604950,10.3857,86.726,86.641,9.11513823]
["bitfinex-derivatives","SOLF0:USTF0",1770423605151,20.75000294,86.727,86.661,9.11513823]
["bitfinex-derivatives","SOLF0:USTF0",1770423605555,19.20301792,86.759,86.68,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423606249,19.20301792,86.759,86.593,161.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770423606250,19.20301792,86.747,86.66,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423606451,12.75684613,86.72,86.612,9.17970239]
["bitfinex-derivatives","SOLF0:USTF0",1770423606752,19.20301792,86.693,86.612,9.17970239]
["bitfinex-derivatives","SOLF0:USTF0",1770423607253,19.20301792,86.681,86.6,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423607464,19.20301792,86.702,86.621,8.94023115]
["bitfinex-derivatives","SOLF0:USTF0",1770423608050,19.20301792,86.702,86.64,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423608755,19.20301792,86.702,86.64,21.70335637]
["bitfinex-derivatives","SOLF0:USTF0",1770423609553,19.94525932,86.749,86.641,8.96151032]
["bitfinex-derivatives","SOLF0:USTF0",1770423610258,19.94525932,86.749,86.64,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423610259,19.94525932,86.749,86.68,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423611360,19.94525932,86.749,86.681,8.86727083]
["bitfinex-derivatives","SOLF0:USTF0",1770423611559,12.75684613,86.8,86.681,8.86727083]
["bitfinex-derivatives","SOLF0:USTF0",1770423611758,19.94525932,86.769,86.7,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423612159,19.94525932,86.769,86.701,8.88267379]
["bitfinex-derivatives","SOLF0:USTF0",1770423612859,19.94525932,86.769,86.68,21.65292663]
["bitfinex-derivatives","SOLF0:USTF0",1770423614454,19.94525932,86.759,86.65,8.9255671]
["bitfinex-derivatives","SOLF0:USTF0",1770423614765,19.94525932,86.759,86.58,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423614766,19.94525932,86.739,86.63,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423615259,19.94525932,86.739,86.651,9.0793026]
["bitfinex-derivatives","SOLF0:USTF0",1770423616060,19.94525932,86.739,86.671,9.09456039]
["bitfinex-derivatives","SOLF0:USTF0",1770423616658,16.92,86.738,86.671,9.09456039]
["bitfinex-derivatives","SOLF0:USTF0",1770423618359,16.92,86.738,86.69,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423618558,19.94525932,86.781,86.71,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423618758,19.94525932,86.781,86.691,8.9111421]
["bitfinex-derivatives","SOLF0:USTF0",1770423619358,25.32406114,86.769,86.691,8.9111421]
["bitfinex-derivatives","SOLF0:USTF0",1770423620767,25.32406114,86.769,86.65,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423620768,25.32406114,86.769,86.71,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423621263,25.21461064,86.79,86.71,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423621562,3.62,86.782,86.71,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423621756,3.62,86.782,86.73,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423621952,25.21305204,86.811,86.75,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423622359,27.02305204,86.798,86.637,161.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770423622559,27.02305204,86.798,86.595,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1770423622560,27.02305204,86.798,86.7,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423623158,27.07315771,86.85,86.74,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423623359,27.07315771,86.839,86.74,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423623556,27.07315771,86.826,86.74,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423623957,27.07315771,86.826,86.7,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423624159,27.07143646,86.811,86.73,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423624360,27.07143646,86.811,86.71,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423625261,27.06135941,86.797,86.71,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423626169,27.05968088,86.793,86.69,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423628761,27.05968088,86.793,86.691,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770423629470,27.05968088,86.793,86.701,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770423629664,27.05968088,86.793,86.71,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423630265,27.05968088,86.793,86.73,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423630472,27.04182461,86.839,86.75,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423630663,27.04182461,86.839,86.73,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423630966,27.06338752,86.819,86.71,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423631166,27.06338752,86.819,86.74,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423631359,27.06338752,86.819,86.72,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423631559,27.06338752,86.817,86.72,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423632660,27.06338752,86.817,86.74,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423633070,27.06338752,86.817,86.7,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423633369,27.06338752,86.817,86.73,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423633969,27.06338752,86.817,86.71,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423634172,26.9836145,86.798,86.71,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423636869,12.75684613,86.82,86.67,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423636870,26.99373825,86.779,86.67,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423637071,26.99373825,86.759,86.67,12.75684613]
["bitfinex-derivatives","SOLF0:USTF0",1770423637473,26.99373825,86.758,86.66,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423637970,26.99221184,86.757,86.66,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423638369,26.99221184,86.739,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423638772,12.77869622,86.76,86.62,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423638773,26.90863462,86.719,86.62,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423639869,26.90863462,86.719,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423640568,26.90863462,86.719,86.642,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770423640773,26.90863462,86.719,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423642271,26.90863462,86.719,86.556,161.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770423642473,26.90863462,86.719,86.62,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423643877,26.95555717,86.717,86.62,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423644565,26.95555717,86.717,86.62,23.17689622]
["bitfinex-derivatives","SOLF0:USTF0",1770423644766,26.95555717,86.717,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423644971,26.95555717,86.717,86.66,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423647172,10.3823,86.753,86.66,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423647173,26.97420081,86.737,86.66,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423647575,26.97420081,86.737,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770423647970,26.97420081,86.737,86.647,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770423648280,26.97420081,86.737,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423648873,26.97420081,86.737,86.66,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423649266,26.97420081,86.737,86.66,23.17209622]
["bitfinex-derivatives","SOLF0:USTF0",1770423649467,26.97420081,86.737,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423650572,26.97420081,86.737,86.66,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423651274,27.12653935,86.758,86.66,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423651475,27.12653935,86.778,86.72,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423653477,27.13449903,86.819,86.74,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423653979,27.13449903,86.819,86.677,20.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770423653980,27.13338598,86.809,86.72,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423654479,27.13338598,86.809,86.7,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423654978,27.13338598,86.809,86.65,20.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770423654979,27.13338598,86.809,86.72,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423657173,27.13338598,86.809,86.7,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423657377,27.13338598,86.809,86.74,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423657881,27.13338598,86.809,86.76,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423659783,27.13338598,86.809,86.74,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423661081,27.13338598,86.809,86.73,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423661481,27.13338598,86.809,86.71,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423661683,27.13338598,86.809,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423661684,27.01080249,86.779,86.69,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423662586,27.01080249,86.779,86.67,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423662982,26.95246498,86.759,86.65,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423663484,26.95246498,86.719,86.63,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423664686,26.95246498,86.719,86.581,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770423664687,26.95246498,86.719,86.65,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423665081,26.95246498,86.719,86.62,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423666289,26.95246498,86.719,86.62,23.17689622]
["bitfinex-derivatives","SOLF0:USTF0",1770423666884,26.95246498,86.719,86.62,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423668385,26.95246498,86.719,86.6,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423668586,26.94604395,86.699,86.6,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423669090,26.95120266,86.679,86.58,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423669291,26.95120266,86.659,86.56,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423669987,26.95120266,86.659,86.58,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423670186,26.95120266,86.659,86.6,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423670786,26.85505875,86.699,86.62,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423671688,26.85505875,86.699,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423672005,26.85396473,86.739,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423672491,26.85396473,86.739,86.66,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423672991,12.77869622,86.76,86.58,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423672992,26.94727707,86.719,86.62,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423673386,26.94727707,86.699,86.58,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423673584,26.94727707,86.699,86.6,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423674781,26.94015583,86.679,86.58,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423676689,26.94015583,86.679,86.583,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770423676889,26.94015583,86.679,86.6,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423678793,26.94015583,86.679,86.52,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423678794,26.92983936,86.719,86.62,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423680400,26.92983936,86.719,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423680786,26.92983936,86.719,86.62,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423681898,26.92983936,86.719,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423683189,26.92983936,86.719,86.66,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423684194,26.92983936,86.719,86.58,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423684195,26.92983936,86.719,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423684398,26.86636327,86.741,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423684602,26.86636327,86.741,86.66,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423684801,10.28702699,86.802,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423684802,26.91486877,86.739,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423685000,26.91486877,86.739,86.529,28.39431921]
["bitfinex-derivatives","SOLF0:USTF0",1770423685001,26.91486877,86.739,86.564,182.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770423685300,26.91486877,86.739,86.63,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423686100,26.91400137,86.72,86.63,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423686693,26.91400137,86.72,86.61,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423686694,26.91400137,86.713,86.61,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423687193,26.91400137,86.713,86.63,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423687394,26.91400137,86.713,86.632,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770423687595,26.91400137,86.713,86.63,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423688100,26.85175408,86.732,86.67,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423688502,26.85175408,86.732,86.671,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770423689495,26.87502667,86.751,86.681,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770423689690,26.87502667,86.751,86.69,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423690602,26.87502667,86.751,86.692,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770423690903,26.95468149,86.772,86.71,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423691104,26.95468149,86.809,86.71,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423692502,26.95468149,86.809,86.73,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423692999,26.95468149,86.809,86.71,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423693303,26.95468149,86.809,86.73,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423693698,26.95468149,86.809,86.732,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770423693894,26.94000525,86.829,86.75,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423694095,26.94000525,86.829,86.73,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423694606,26.94000525,86.829,86.716,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770423694803,26.96178201,86.819,86.716,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770423695498,26.96178201,86.819,86.71,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423695710,26.96178201,86.799,86.71,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423695910,26.96178201,86.799,86.73,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423696211,26.96178201,86.799,86.71,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423696507,26.96128634,86.789,86.69,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423697308,12.77869622,86.81,86.64,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423697309,26.9237554,86.769,86.67,12.77869622]
["bitfinex-derivatives","SOLF0:USTF0",1770423697509,26.9237554,86.769,86.67,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423699916,26.9237554,86.769,86.58,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423700112,26.84295204,86.749,86.65,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423701113,26.80016805,86.747,86.65,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423701319,26.80016805,86.729,86.63,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423702412,26.80016805,86.729,86.65,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423702714,26.80016805,86.729,86.67,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423703020,8.84431233,86.819,86.65,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423703021,26.72904929,86.789,86.69,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423705921,26.72904929,86.789,86.71,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423709318,26.72904929,86.789,86.73,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423710120,26.76850314,86.811,86.73,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423711818,26.76850314,86.811,86.75,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423713222,2.00546894,86.871,86.71,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423713223,26.81535582,86.809,86.71,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423713525,26.81535582,86.809,86.7,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423713714,26.81535582,86.774,86.7,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423713915,26.81535582,86.774,86.68,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423715525,26.71580298,86.769,86.68,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423716828,26.66961998,86.767,86.68,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423717024,26.66961998,86.786,86.7,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423717727,26.66961998,86.786,86.703,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770423718027,26.6689337,86.805,86.74,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423718621,26.77611644,86.828,86.74,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423719427,26.77611644,86.825,86.74,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423720228,26.77547482,86.819,86.72,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423721436,26.77547482,86.819,86.7,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423721629,26.75710914,86.799,86.7,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423722325,26.75710914,86.799,86.7,23.16586596]
["bitfinex-derivatives","SOLF0:USTF0",1770423722519,26.75710914,86.799,86.7,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423722928,26.75710914,86.799,86.69,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423723429,26.62688183,86.794,86.725,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770423723634,26.62688183,86.794,86.73,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423725429,26.62862144,86.826,86.75,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423726132,26.62862144,86.826,86.76,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770423726733,26.71799159,86.849,86.77,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423727327,26.71799159,86.849,86.75,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423727733,26.7174121,86.838,86.752,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770423728029,26.7174121,86.838,86.75,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423728222,26.7174121,86.838,86.762,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770423728422,26.7174121,86.838,86.75,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423728630,26.72617377,86.89,86.77,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423728828,26.72617377,86.89,86.81,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423729040,12.77626596,86.89,86.799,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770423729227,26.72617377,86.869,86.77,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423729430,26.72617377,86.849,86.763,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770423729628,26.72617377,86.849,86.715,20.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770423729629,26.72617377,86.849,86.77,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423729834,26.72617377,86.849,86.79,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423730234,26.72617377,86.849,86.77,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423730935,27.00884048,86.889,86.79,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423731136,27.00884048,86.869,86.77,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423732136,27.00838747,86.859,86.77,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423732734,27.00838747,86.859,86.771,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770423734443,27.00838747,86.859,86.799,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770423735240,27.00838747,86.859,86.81,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770423735634,27.00838747,86.859,86.79,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423736251,27.00838747,86.859,86.77,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423736447,27.0086071,86.849,86.75,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423737942,27.01514619,86.809,86.71,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423738243,12.77626596,86.79,86.64,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423738450,27.01514619,86.789,86.69,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423738743,27.01514619,86.789,86.64,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423738744,27.01514619,86.789,86.71,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423739357,27.01514619,86.789,86.69,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770423739543,27.01514619,86.789,86.7,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423740246,27.01514619,86.789,86.68,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423741145,26.91534056,86.779,86.68,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423745851,26.94012385,86.759,86.66,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423746852,26.94507148,86.757,86.66,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423747856,26.94507148,86.757,86.68,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423749859,26.9409158,86.778,86.7,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423750752,26.9409158,86.778,86.64,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423750753,26.9409158,86.778,86.68,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423750952,26.94062309,86.763,86.68,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423752156,26.94062309,86.763,86.7,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423753662,26.94062309,86.763,86.68,12.77626596]
["bitfinex-derivatives","SOLF0:USTF0",1770423757549,26.94062309,86.763,86.69,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423758957,27.02366225,86.761,86.67,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423760851,27.04364119,86.749,86.65,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423761865,27.04336022,86.736,86.65,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423762569,27.04336022,86.736,86.67,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423765073,27.04336022,86.736,86.671,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770423765772,27.04336022,86.736,86.67,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423765971,27.06952485,86.757,86.67,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423766168,27.06952485,86.757,86.71,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423766577,27.06952485,86.796,86.73,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423767074,27.06952485,86.796,86.71,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423768277,27.10035284,86.816,86.74,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423768873,27.10035284,86.816,86.76,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423769268,27.15333771,86.836,86.76,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423771974,27.15333771,86.836,86.74,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423773569,27.15333771,86.836,86.76,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423774269,27.15333771,86.836,86.77,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423775468,27.15333771,86.836,86.75,23.15546608]
["bitfinex-derivatives","SOLF0:USTF0",1770423777278,27.15333771,86.836,86.75,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423778778,27.10514516,86.834,86.75,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423779284,27.10514516,86.828,86.75,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423779780,27.10514516,86.828,86.73,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423780177,27.10492845,86.822,86.712,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770423780378,27.10492845,86.822,86.72,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423780676,27.10492845,86.822,86.74,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423780877,27.10492845,86.822,86.76,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423782186,27.55120921,86.841,86.78,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423784280,27.54718076,86.859,86.8,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423784486,27.54718076,86.919,86.84,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423784787,27.4318555,86.885,86.8,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423784984,27.4318555,86.879,86.77,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423785182,27.4318555,86.859,86.77,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423785384,161.2421,86.903,86.77,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423785385,27.4318555,86.848,86.79,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423785582,27.4318555,86.868,86.79,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423785784,27.4318555,86.868,86.81,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423787286,27.4318555,86.868,86.8,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423787881,27.4318555,86.868,86.79,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423788081,10.3702,86.864,86.77,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423788282,27.54135137,86.863,86.79,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423788783,27.54135137,86.863,86.81,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423789893,27.54135137,86.863,86.79,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423790790,27.54135137,86.863,86.775,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770423790986,27.54135137,86.863,86.81,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423792589,27.67708189,86.886,86.83,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423792786,27.67708189,86.886,86.77,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423792988,27.67708189,86.886,86.82,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423793186,27.87998879,86.885,86.82,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423793703,27.87998879,86.882,86.82,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423794299,27.87991831,86.86,86.79,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423796596,27.98300173,86.846,86.77,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423797199,27.98300173,86.846,86.79,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423797702,10.3728,86.842,86.79,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423797907,27.81209903,86.841,86.77,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423798404,27.81209903,86.825,86.666,20.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770423798706,27.81209903,86.825,86.74,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423799801,10.3772,86.805,86.74,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423800311,27.80764224,86.828,86.76,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423800801,27.77198147,86.816,86.76,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423802200,27.77189662,86.814,86.76,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423802608,27.77189662,86.865,86.8,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423802814,27.76619502,86.862,86.7,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423803000,27.76619502,86.862,86.78,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423803397,10.3729,86.841,86.78,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423803604,27.76619502,86.863,86.8,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423803800,27.76610685,86.847,86.8,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423804104,27.76610685,86.847,86.78,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423805810,27.76610685,86.847,86.76,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423806511,27.98653239,86.835,86.78,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423807708,27.21411706,86.833,86.78,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423809004,27.21411706,86.833,86.691,161.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770423809005,27.38899734,86.855,86.8,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423809509,27.38899734,86.902,86.82,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423809812,13.72315441,86.932,86.82,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423809813,10.3693,86.871,86.82,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423809998,27.38899734,86.875,86.82,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423811201,37.92932159,86.895,86.82,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423811399,37.92932159,86.895,86.84,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423811601,27.56282159,86.894,86.84,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423812210,8.90955054,86.943,86.761,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770423812211,27.56272167,86.912,86.86,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423812607,10.32039607,86.956,86.86,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423812811,27.46340208,86.954,86.9,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423813808,10.3597,86.951,86.9,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423814416,27.46329729,86.974,86.92,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423815306,27.48712862,86.971,86.89,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423816804,27.46214645,86.955,86.89,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423817910,27.46204596,86.946,86.87,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423818117,27.46204596,86.946,86.89,12.77176608]
["bitfinex-derivatives","SOLF0:USTF0",1770423819408,27.46204596,86.946,86.9,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423819610,10.3572,86.972,86.9,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423819611,27.46244862,86.971,86.9,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423819913,27.46244862,86.971,86.92,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423820110,27.46244862,86.971,86.9,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423820506,27.46244862,86.971,86.866,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770423820707,27.46244862,86.971,86.9,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423821017,27.48101002,86.957,86.9,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423823010,10.3575,86.971,86.92,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423823715,27.96263079,86.958,86.785,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770423823914,27.96263079,86.958,86.87,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423824408,27.96258865,86.951,86.87,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423824608,27.96258865,86.975,86.89,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423825510,27.88215813,86.973,86.89,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423826210,27.88211135,86.968,86.89,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423829420,27.78052283,86.991,86.91,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423831632,27.78052283,86.991,86.89,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423831833,27.87698216,86.979,86.87,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423832329,27.87698216,86.947,86.87,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423832719,10.3613,86.938,86.87,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423832923,27.62917213,86.937,86.86,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423833233,27.62917213,86.937,86.88,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423834124,27.62917213,86.937,86.86,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423834324,27.62917213,86.937,86.88,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423836720,27.62917213,86.937,86.86,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423838735,27.62917213,86.937,86.88,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423840320,27.62917213,86.937,86.805,161.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770423840321,27.62917213,86.937,86.84,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423840923,27.75195283,86.932,86.84,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423841327,27.75195283,86.908,86.8,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423841638,27.75195283,86.908,86.69,28.40122055]
["bitfinex-derivatives","SOLF0:USTF0",1770423841639,27.75195283,86.879,86.78,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423841935,27.75195283,86.879,86.702,11.71611461]
["bitfinex-derivatives","SOLF0:USTF0",1770423841936,27.75195283,86.879,86.82,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423842138,27.75195283,86.879,86.78,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423842741,27.7518997,86.839,86.74,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423843634,27.66486586,86.833,86.74,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423844235,27.66486586,86.833,86.76,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423846936,27.66486586,86.833,86.761,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770423847136,28.20632945,86.854,86.78,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423848843,28.20632945,86.854,86.76,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423849038,28.1038836,86.852,86.76,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423849238,28.1038836,86.839,86.74,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423849534,28.1038836,86.815,86.72,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423851639,28.1038836,86.815,86.74,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423854039,28.1038836,86.815,86.72,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423854346,28.15767745,86.799,86.7,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423854846,28.15767745,86.799,86.649,20.7915]
["bitfinex-derivatives","SOLF0:USTF0",1770423854847,28.15767745,86.799,86.72,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423856042,28.15767745,86.799,86.712,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770423856238,28.15767745,86.799,86.708,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770423856439,28.15767745,86.799,86.72,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423857539,28.15767745,86.799,86.74,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423857736,28.15767745,86.799,86.72,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423857944,28.15767745,86.799,86.721,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770423858438,28.15767745,86.799,86.74,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423859043,28.15767745,86.799,86.741,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770423859233,28.15767745,86.799,86.74,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423859449,28.07686461,86.844,86.76,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423859835,28.07686461,86.844,86.74,23.09616341]
["bitfinex-derivatives","SOLF0:USTF0",1770423860746,28.24230129,86.842,86.74,23.09616341]
["bitfinex-derivatives","SOLF0:USTF0",1770423861743,28.24229545,86.839,86.74,23.09616341]
["bitfinex-derivatives","SOLF0:USTF0",1770423863647,28.24229545,86.839,86.74,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423863848,28.06322632,86.829,86.74,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423865648,28.06322632,86.829,86.76,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423865853,28.06322632,86.829,86.74,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423866955,12.71126341,86.82,86.73,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770423867150,27.98555144,86.819,86.73,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770423868455,27.98555144,86.819,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770423868653,27.98555144,86.819,86.672,20.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770423868654,27.98555144,86.819,86.74,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423869255,27.98555144,86.819,86.747,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770423869449,27.98555144,86.819,86.74,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423869644,27.98555144,86.819,86.743,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770423871456,27.98555144,86.819,86.74,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423873655,27.98555144,86.819,86.72,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423875252,27.96263987,86.804,86.72,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423875954,10.30451949,86.853,86.7,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423875955,27.96260782,86.793,86.7,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423876557,27.96260782,86.788,86.7,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423878458,27.96725837,86.785,86.7,12.71126341]
["bitfinex-derivatives","SOLF0:USTF0",1770423879461,27.96725837,86.785,86.69,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423879763,27.96725837,86.785,86.697,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770423881157,27.96725837,86.785,86.69,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423881960,27.90416288,86.783,86.693,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770423882158,27.90416288,86.783,86.69,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423882560,27.90416288,86.783,86.699,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770423883764,27.92930744,86.782,86.699,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770423884163,27.92930744,86.782,86.71,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423884564,27.92928721,86.819,86.731,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1770423885266,27.92928721,86.819,86.74,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770423887969,27.92928721,86.819,86.73,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423888467,27.92928721,86.819,86.71,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423888468,27.92928721,86.819,86.75,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423890069,27.92928721,86.819,86.759,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770423890668,27.92928721,86.819,86.768,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770423891770,28.0288034,86.859,86.771,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770423891961,28.0288034,86.859,86.77,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423894260,28.0288034,86.859,86.762,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770423894261,28.01048646,86.799,86.671,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770423894466,28.01048646,86.799,86.576,161.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770423894467,28.01048646,86.759,86.65,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423894863,27.72528222,86.739,86.63,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423895473,12.76924759,86.74,86.63,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423895474,27.72528222,86.735,86.63,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423895673,27.72528222,86.719,86.63,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423896670,27.72528222,86.719,86.613,2.00756297]
["bitfinex-derivatives","SOLF0:USTF0",1770423896671,27.72528222,86.719,86.65,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423898373,27.72528222,86.719,86.663,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770423898570,27.72528222,86.719,86.65,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423898877,27.72528222,86.719,86.63,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423899674,27.72528222,86.719,86.631,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770423900979,27.72528222,86.719,86.63,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423906182,28.23470581,86.709,86.61,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423906576,28.23470581,86.707,86.61,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423907175,28.1070384,86.704,86.61,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423907786,28.1070384,86.704,86.63,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423908778,28.1070384,86.704,86.641,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770423909479,28.1070384,86.704,86.651,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770423909684,28.12580122,86.721,86.651,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770423909978,28.12579351,86.742,86.67,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423910182,28.12579351,86.742,86.65,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423910889,28.12579351,86.742,86.653,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770423914689,28.12579351,86.742,86.664,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1770423914895,28.12579351,86.742,86.65,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423915189,28.12579351,86.742,86.67,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423915597,28.12579351,86.742,86.65,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423916393,28.12579351,86.742,86.672,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770423917800,28.12579351,86.742,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770423919495,28.12579351,86.742,86.671,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770423919801,28.12579351,86.742,86.65,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423920800,28.12579351,86.742,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770423921304,28.12579351,86.742,86.68,23.16024759]
["bitfinex-derivatives","SOLF0:USTF0",1770423921699,28.12579351,86.742,86.68,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423921903,28.12579351,86.742,86.65,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423922501,28.12579351,86.742,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770423924400,28.12579351,86.742,86.67,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423924704,28.22943661,86.739,86.67,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423924904,28.22943661,86.739,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770423927107,28.22943661,86.739,86.68,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423927608,28.22943661,86.739,86.688,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770423928309,28.22943661,86.739,86.691,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770423928607,27.92656286,86.757,86.68,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423929711,27.92656286,86.757,86.709,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770423930203,27.92656286,86.757,86.698,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770423930409,27.92656286,86.757,86.68,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423931706,27.92656286,86.757,86.65,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423932411,27.93459847,86.752,86.65,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423933809,27.93459847,86.752,86.681,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1770423935306,27.93459847,86.752,86.69,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770423935710,27.93459847,86.752,86.67,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423936310,27.93459847,86.752,86.69,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423936506,27.93459847,86.752,86.704,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770423938208,28.10602872,86.772,86.717,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770423938409,28.10602872,86.772,86.71,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423938610,28.10602872,86.772,86.69,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423939012,28.10602872,86.772,86.707,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770423939206,28.10602872,86.772,86.69,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423939607,28.10602872,86.772,86.715,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770423939807,28.10602872,86.772,86.71,12.76924759]
["bitfinex-derivatives","SOLF0:USTF0",1770423940716,28.10602872,86.772,86.723,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770423942417,28.17045039,86.804,86.723,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770423946718,28.18856216,86.799,86.711,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770423947120,28.18856216,86.799,86.7,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423948722,28.18856216,86.799,86.702,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770423949622,27.95795401,86.798,86.702,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770423949923,27.95795401,86.798,86.7,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423950615,27.95794577,86.796,86.693,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770423950820,8.95437302,86.818,86.66,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423950821,27.92626814,86.767,86.66,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423951113,27.92626814,86.749,86.66,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423951315,27.92626814,86.749,86.64,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423951516,27.92626814,86.729,86.64,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423951724,27.92626814,86.729,86.62,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423952221,27.92625731,86.728,86.62,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423952425,27.92625731,86.726,86.62,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423953827,27.86100607,86.716,86.62,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423954420,27.86100607,86.709,86.62,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423956321,27.86100607,86.709,86.64,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423956726,27.86100607,86.709,86.66,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423958121,27.97339249,86.726,86.66,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423958524,27.97339249,86.745,86.68,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423960229,27.96791728,86.787,86.72,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423960623,12.76091123,86.83,86.7,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423960624,27.96791728,86.806,86.74,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423960833,28.15818824,86.849,86.76,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423961227,28.15818824,86.871,86.8,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423961535,28.15818824,86.871,86.78,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423961726,12.76091123,86.86,86.76,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423961933,12.76091123,86.86,86.691,161.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770423961934,28.15818306,86.819,86.72,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423962134,28.15818306,86.819,86.7,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423962331,28.15818306,86.799,86.7,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423962535,28.15818306,86.799,86.72,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423964827,28.29446012,86.796,86.72,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423966039,28.29446012,86.796,86.7,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423967434,12.76091123,86.79,86.7,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423967630,28.12778549,86.789,86.7,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423970133,28.12778549,86.789,86.72,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423970636,28.22716356,86.819,86.727,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770423971432,28.27955187,86.854,86.76,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423972736,28.27955123,86.852,86.76,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423973236,28.27915165,86.85,86.76,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423973444,28.27915165,86.839,86.74,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423974528,12.76091123,86.82,86.74,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423974740,28.27915092,86.819,86.74,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423976443,28.27915092,86.819,86.65,161.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770423976634,28.27915092,86.819,86.71,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423976835,27.79327155,86.797,86.71,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423977231,27.79327155,86.797,86.69,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423977740,27.79326363,86.792,86.71,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423980940,12.76091123,86.82,86.69,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423980941,28.13880877,86.789,86.69,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423981343,28.13880877,86.787,86.69,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423981541,28.13880877,86.787,86.691,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770423982434,28.13880877,86.787,86.71,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423983246,28.13880877,86.787,86.71,23.14831123]
["bitfinex-derivatives","SOLF0:USTF0",1770423983441,28.13880877,86.787,86.71,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423983848,28.13880877,86.787,86.711,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770423984143,28.13880877,86.787,86.73,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423985146,28.13880877,86.787,86.711,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770423986348,28.13880877,86.787,86.71,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423987442,28.13880877,86.787,86.69,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423987844,28.1583407,86.772,86.71,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423988047,28.15833865,86.809,86.71,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423988648,12.76091123,86.81,86.71,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423988649,28.15833865,86.803,86.712,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770423989043,28.15833865,86.803,86.73,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423989749,28.10082596,86.801,86.73,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423990044,28.10082596,86.801,86.712,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770423990450,28.10082596,86.801,86.73,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423991748,28.10082596,86.801,86.721,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770423994352,28.10082596,86.801,86.73,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770423994554,28.10082596,86.801,86.73,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423994752,28.10082596,86.801,86.71,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770423995654,28.10082596,86.801,86.721,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770424001456,28.04838164,86.795,86.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770424001655,28.04838164,86.789,86.68,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770424002354,28.04837479,86.775,86.691,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770424002551,28.04837479,86.775,86.68,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770424003058,28.02496729,86.769,86.68,12.76091123]
["bitfinex-derivatives","SOLF0:USTF0",1770424003561,28.02496729,86.769,86.687,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770424003763,28.02496729,86.769,86.69,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424004763,28.02495963,86.767,86.67,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424005859,27.76316911,86.763,86.67,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424006053,27.76316911,86.763,86.69,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424010360,27.93592678,86.759,86.68,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424011070,27.80048445,86.756,86.68,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424011962,27.80048445,86.756,86.7,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424012962,27.80048445,86.756,86.68,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424014571,27.65538558,86.735,86.68,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424014870,27.65538558,86.735,86.66,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424015867,27.83116424,86.733,86.66,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424017971,27.83116424,86.733,86.604,20.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770424017972,27.83116424,86.733,86.68,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424019060,27.83116424,86.733,86.66,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424020768,27.70491284,86.725,86.66,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424021771,27.7049054,86.722,86.66,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424022269,27.7049054,86.715,86.64,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424022470,27.7049054,86.709,86.603,2.00808427]
["bitfinex-derivatives","SOLF0:USTF0",1770424022670,27.7049054,86.703,86.6,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424022862,34.64,86.704,86.6,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424022863,27.69653394,86.677,86.6,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424023873,27.69653394,86.673,86.6,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424026370,27.69653394,86.673,86.59,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424026565,27.68477879,86.67,86.59,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424026773,27.69627139,86.729,86.63,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424027170,27.69627139,86.712,86.63,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424028370,27.69641505,86.71,86.63,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424028871,27.83379103,86.704,86.63,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424029266,27.83379103,86.704,86.59,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424029267,27.83379103,86.749,86.65,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424029467,27.83379103,86.744,86.65,23.17055308]
["bitfinex-derivatives","SOLF0:USTF0",1770424029870,27.83379103,86.744,86.67,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424030072,27.83379103,86.744,86.65,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424031672,27.8843351,86.721,86.65,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424032277,27.88433297,86.705,86.63,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424032870,27.76356797,86.686,86.61,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424034285,27.76356114,86.684,86.61,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424039183,27.76650183,86.682,86.61,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424039381,27.76650183,86.682,86.59,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424039588,27.76650183,86.649,86.55,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424039780,27.76650183,86.618,86.55,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424040382,27.76650183,86.618,86.57,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424040588,27.76649323,86.669,86.57,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424040787,27.72800009,86.665,86.57,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424041786,27.72798391,86.651,86.57,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424041991,27.72798391,86.651,86.55,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424042583,34.64,86.679,86.55,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424042584,27.72798391,86.623,86.55,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424043187,27.67738469,86.609,86.55,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424043380,27.67738469,86.609,86.53,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424044194,27.67746996,86.607,86.53,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424044895,27.6827311,86.604,86.53,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424047593,27.85704019,86.602,86.53,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424048797,27.85709242,86.598,86.53,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424048995,27.85709242,86.598,86.51,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424049196,27.90395693,86.581,86.5,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424049995,27.90400965,86.57,86.5,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424052302,27.90400965,86.57,86.52,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424052897,27.76931737,86.586,86.54,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424053097,27.76931737,86.586,86.52,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424053804,27.76931737,86.586,86.5,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424054606,27.7693854,86.583,86.5,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424055906,27.86472936,86.581,86.5,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424058105,27.92604378,86.578,86.5,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424059110,27.8751015,86.575,86.5,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424059713,27.8751015,86.575,86.52,12.77595308]
["bitfinex-derivatives","SOLF0:USTF0",1770424063412,27.8751015,86.575,86.5,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424063606,27.8566113,86.547,86.48,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424064510,27.85667006,86.544,86.48,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424064812,27.85667006,86.544,86.46,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424065316,27.71879619,86.523,86.46,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424065613,27.71879619,86.523,86.44,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424066109,27.71886932,86.519,86.42,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424066315,20.8116,86.558,86.407,2.01264845]
["bitfinex-derivatives","SOLF0:USTF0",1770424066316,27.71886932,86.499,86.407,2.01264845]
["bitfinex-derivatives","SOLF0:USTF0",1770424066513,27.71886932,86.499,86.4,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424067218,27.41775071,86.475,86.4,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424067411,27.41775071,86.475,86.38,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424067604,12.82814909,86.52,86.27,2.57350691]
["bitfinex-derivatives","SOLF0:USTF0",1770424067605,27.41775071,86.435,86.27,2.57350691]
["bitfinex-derivatives","SOLF0:USTF0",1770424067803,27.41775071,86.435,86.38,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424068607,27.41775071,86.435,86.345,2.01409286]
["bitfinex-derivatives","SOLF0:USTF0",1770424068811,27.41775071,86.435,86.36,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424069112,27.41775071,86.435,86.34,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424069410,12.82814909,86.46,86.34,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424069411,28.50841811,86.433,86.34,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424070208,28.50839944,86.41,86.34,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424071012,28.50839944,86.41,86.36,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424071214,28.4122143,86.454,86.37,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424071719,28.4122143,86.454,86.39,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424072909,28.11527597,86.492,86.41,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424074109,28.11529882,86.489,86.41,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424074617,28.11529882,86.45,86.37,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424075317,28.05605473,86.446,86.37,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424077019,28.10272274,86.444,86.37,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424077622,28.10272274,86.444,86.34,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424077623,28.10272274,86.444,86.39,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424077821,20.99,86.445,86.39,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424078921,20.99,86.445,86.41,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424080611,38.60296236,86.499,86.43,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424080817,38.37600506,86.497,86.43,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424081021,38.37600506,86.516,86.45,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424081223,38.37600506,86.516,86.43,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424081418,38.37600506,86.501,86.43,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424083424,38.37600506,86.501,86.302,162.02]
["bitfinex-derivatives","SOLF0:USTF0",1770424083425,38.37600506,86.501,86.41,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424083633,37.99930965,86.499,86.39,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424084629,37.99857181,86.482,86.39,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424085735,37.99857181,86.482,86.41,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424086632,37.99857181,86.482,86.43,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424086827,37.99857181,86.482,86.41,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424091336,38.08037681,86.449,86.35,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424091837,38.07978198,86.434,86.35,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424093840,37.62337063,86.432,86.35,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424095239,37.78338507,86.427,86.321,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770424095441,37.78338507,86.427,86.34,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424095934,10.4217,86.426,86.34,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424096142,37.7825942,86.425,86.34,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424096440,37.7825942,86.425,86.36,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424098948,37.75834617,86.407,86.33,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424099136,37.75834617,86.425,86.35,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424099940,10.4232,86.414,86.35,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424101138,37.30196646,86.409,86.33,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424101834,37.30196646,86.407,86.33,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424102547,37.30196646,86.407,86.31,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424102949,37.44090699,86.379,86.297,2.01524755]
["bitfinex-derivatives","SOLF0:USTF0",1770424103242,37.44090699,86.379,86.29,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424103444,37.44090699,86.379,86.17,28.35283868]
["bitfinex-derivatives","SOLF0:USTF0",1770424103445,12.82814909,86.32,86.112,28.35283868]
["bitfinex-derivatives","SOLF0:USTF0",1770424103639,29.74007899,86.319,86.22,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424103946,29.73867495,86.314,86.22,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424104145,29.73867495,86.279,86.19,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424104348,29.73867495,86.279,86.21,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424105143,29.76557393,86.279,86.112,162.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770424105342,29.76557393,86.279,86.078,11.45236354]
["bitfinex-derivatives","SOLF0:USTF0",1770424105343,29.76557393,86.279,86.16,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424105648,29.76557393,86.263,86.16,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424105847,29.76557393,86.263,86.18,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424106346,29.76422508,86.282,86.2,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424106744,29.76422508,86.282,86.2,2.01801718]
["bitfinex-derivatives","SOLF0:USTF0",1770424107243,29.76422508,86.282,86.2,14.84616627]
["bitfinex-derivatives","SOLF0:USTF0",1770424107546,29.76422508,86.282,86.201,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770424107741,8.79680433,86.4,86.22,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424107742,30.51753224,86.323,86.22,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424108848,10.4342,86.322,86.22,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424109053,30.26771723,86.321,86.22,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424109648,12.82814909,86.33,86.2,2.01801718]
["bitfinex-derivatives","SOLF0:USTF0",1770424109649,30.26771723,86.309,86.2,14.84616627]
["bitfinex-derivatives","SOLF0:USTF0",1770424109849,12.82814909,86.33,86.2,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424109850,30.26690676,86.289,86.2,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424110451,30.26690676,86.329,86.184,2.01786506]
["bitfinex-derivatives","SOLF0:USTF0",1770424110651,30.26690676,86.327,86.22,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424111249,30.26690676,86.327,86.26,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424111447,30.18536156,86.319,86.22,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424113044,30.18536156,86.319,86.2,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424113651,30.43573618,86.299,86.2,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424116356,30.43573618,86.299,86.22,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424117151,30.43573618,86.299,86.184,2.01786506]
["bitfinex-derivatives","SOLF0:USTF0",1770424117351,30.43573618,86.299,86.2,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424117752,30.43573618,86.299,86.22,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424117953,30.12969635,86.319,86.26,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424118261,30.12969635,86.319,86.24,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424119157,30.12969635,86.319,86.26,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424119557,20.75,86.326,86.26,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424120361,20.75,86.326,86.28,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424120664,20.75,86.326,86.3,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424120854,30.22888012,86.36,86.28,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424122365,30.22888012,86.36,86.256,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770424122571,30.22888012,86.36,86.27,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424122966,40.64418843,86.337,86.25,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424123469,40.64418843,86.335,86.25,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424123668,40.64418843,86.327,86.25,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424124863,40.57376315,86.309,86.21,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424125062,40.57376315,86.308,86.21,12.82814909]
["bitfinex-derivatives","SOLF0:USTF0",1770424125361,40.57376315,86.308,86.21,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424125667,40.57376315,86.308,86.23,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424125967,40.57376315,86.308,86.25,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424126572,40.57376315,86.308,86.255,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770424127066,40.57376315,86.308,86.23,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424127273,40.57376315,86.308,86.232,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1770424127466,40.57376315,86.308,86.23,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424128574,40.57376315,86.308,86.242,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770424128775,40.57376315,86.308,86.23,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424129072,40.98920548,86.335,86.23,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424130767,40.98920548,86.335,86.254,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770424130974,40.98920548,86.335,86.23,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424131877,40.98920548,86.335,86.243,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770424132972,40.98920548,86.335,86.23,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424132973,40.98920548,86.335,86.26,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424134671,40.98920548,86.335,86.23,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424134869,40.98920548,86.335,86.24,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424135068,13.44,86.336,86.22,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424135069,40.78006609,86.319,86.22,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424135574,40.78006609,86.319,86.24,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770424136573,40.78006609,86.319,86.254,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770424138467,40.75124172,86.309,86.174,162.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770424138672,40.75124172,86.299,86.2,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424139479,40.75124172,86.299,86.216,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770424139675,40.75124172,86.299,86.167,20.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770424139676,40.75124172,86.299,86.22,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424140380,40.75124172,86.299,86.25,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770424140571,40.75124172,86.299,86.194,20.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770424140772,40.75124172,86.299,86.23,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424141574,40.75124172,86.299,86.24,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1770424142280,40.75124172,86.299,86.23,23.35467528]
["bitfinex-derivatives","SOLF0:USTF0",1770424142481,40.75124172,86.299,86.21,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424143579,40.75124172,86.299,86.25,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424143776,40.75124172,86.299,86.23,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424144982,40.75124172,86.299,86.234,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770424145186,40.87731376,86.297,86.234,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770424145484,40.87731376,86.297,86.243,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770424145781,54.19597425,86.298,86.23,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424146384,40.87597425,86.297,86.232,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1770424146580,40.87597425,86.297,86.23,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424147376,40.87597425,86.297,86.22,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424148292,41.3887048,86.279,86.2,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424149685,41.3887048,86.279,86.22,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424150182,41.3887048,86.279,86.2,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424150380,41.3887048,86.279,86.222,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770424150782,41.3887048,86.279,86.232,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1770424151090,41.3887048,86.279,86.2,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424151381,41.3887048,86.279,86.242,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770424151685,41.3887048,86.279,86.2,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424152679,41.3887048,86.279,86.202,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770424152891,41.3887048,86.279,86.18,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424153280,41.3887048,86.279,86.185,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770424153480,41.3887048,86.279,86.18,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424153881,41.3887048,86.279,86.184,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770424155285,41.3887048,86.279,86.194,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770424155489,41.3887048,86.279,86.18,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424155989,41.3887048,86.279,86.184,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770424156185,41.3887048,86.279,86.132,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770424156186,41.16633071,86.259,86.057,2.61243056]
["bitfinex-derivatives","SOLF0:USTF0",1770424156381,41.16633071,86.279,86.16,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424156588,41.16633071,86.279,86.21,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424157088,41.16633071,86.279,86.19,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424157488,41.16633071,86.279,86.191,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1770424157689,41.16633071,86.279,86.21,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424158281,41.16633071,86.279,86.191,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1770424159087,41.16633071,86.279,86.21,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424159288,13.32,86.298,86.23,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424159585,41.89979092,86.297,86.24,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424159790,41.90019853,86.358,86.28,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424160692,41.90019853,86.358,86.221,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770424160993,41.90019853,86.358,86.26,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424162295,41.90019853,86.358,86.28,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424163999,41.90019853,86.358,86.3,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424165000,41.90019853,86.358,86.3,105.44947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424165804,41.90019853,86.358,86.3,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424166000,41.90019853,86.358,86.301,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1770424166604,41.90019853,86.358,86.302,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1770424166999,41.90019853,86.358,86.3,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424167306,41.90019853,86.358,86.293,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1770424167505,41.90019853,86.358,86.281,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1770424167806,41.90019853,86.358,86.28,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424168902,41.90019853,86.358,86.281,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1770424169403,41.90019853,86.358,86.3,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424171206,41.90019853,86.358,86.272,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1770424171507,41.90019853,86.358,86.273,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1770424171701,41.90019853,86.358,86.274,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770424171910,41.90019853,86.358,86.29,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424172101,12.90947528,86.38,86.29,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424172102,40.99492674,86.377,86.31,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424172904,40.99492674,86.377,86.313,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770424175406,41.52116985,86.419,86.33,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424175808,41.52116985,86.419,86.32,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424176614,41.52116985,86.419,86.332,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1770424177411,41.52116985,86.419,86.321,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770424177617,41.52116985,86.419,86.32,12.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1770424178824,41.52116985,86.419,86.321,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1770424180727,41.09077441,86.417,86.321,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1770424181733,41.25418237,86.415,86.321,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1770424185034,41.17521398,86.411,86.321,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1770424185435,41.17521398,86.411,86.33,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424186926,41.33465265,86.406,86.33,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424187530,12.87599809,86.46,86.266,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770424187531,41.33465265,86.367,86.266,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770424187730,41.33465265,86.367,86.28,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424187926,41.33465265,86.367,86.22,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424187927,41.33465265,86.367,86.3,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424188323,41.33465265,86.367,86.32,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424188523,41.33453253,86.409,86.321,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1770424188729,41.33453253,86.409,86.322,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1770424189025,41.30965665,86.405,86.32,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424189224,41.30965665,86.405,86.321,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1770424189728,41.30965665,86.391,86.321,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1770424190038,41.30965665,86.391,86.28,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424190039,41.30952247,86.341,86.27,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424190237,41.30952247,86.341,86.25,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424190839,40.4318837,86.332,86.25,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424191336,40.4318837,86.332,86.27,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424192228,10.4333,86.33,86.27,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424192433,40.4318837,86.332,86.27,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424192825,10.4331,86.331,86.27,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424193026,40.46864513,86.33,86.25,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424194139,10.4348,86.318,86.25,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424194341,40.46864513,86.33,86.25,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424194529,8.97242449,86.408,86.22,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424194530,40.46794974,86.369,86.27,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424195730,40.90322537,86.343,86.27,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424196635,40.90284065,86.339,86.27,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424197132,40.90284065,86.339,86.191,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770424197331,40.94886272,86.298,86.112,162.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770424197538,40.94886272,86.298,86.2,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424197734,40.94886272,86.298,86.24,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424198143,40.94886272,86.298,86.26,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424198839,40.94851908,86.331,86.26,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424200840,40.94851908,86.331,86.22,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424200841,40.94851908,86.331,86.28,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424201041,40.72831816,86.389,86.28,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424201443,40.72831816,86.384,86.3,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424201840,40.72786438,86.38,86.3,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424202042,40.72786438,86.38,86.272,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770424202043,40.72786438,86.38,86.28,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424202437,40.72786438,86.363,86.28,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424202838,40.72786438,86.363,86.3,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424203142,40.77353444,86.4,86.32,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424204439,40.77353444,86.4,86.34,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424204843,40.77310979,86.419,86.34,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424205445,40.77310979,86.419,86.265,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770424205646,40.77310979,86.419,86.33,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424205951,40.77310979,86.419,86.324,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770424206244,40.77310979,86.419,86.32,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424206632,40.8391075,86.418,86.32,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424206837,40.8391075,86.418,86.34,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424207345,40.72626512,86.414,86.32,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424208144,40.72582976,86.412,86.32,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424208352,40.72582976,86.412,86.34,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424209241,40.72582976,86.412,86.28,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424209242,40.72582976,86.412,86.32,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424209438,41.26341931,86.399,86.3,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424209639,41.26341931,86.399,86.199,162.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770424209640,41.26341931,86.399,86.34,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424209845,41.26341931,86.399,86.32,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424210040,41.26341931,86.399,86.34,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424212447,41.26341931,86.399,86.32,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424214354,41.26341931,86.399,86.31,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424214742,41.26341931,86.399,86.33,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424216847,41.18886268,86.439,86.35,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424217052,41.18886268,86.439,86.37,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424217449,41.18886268,86.459,86.41,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424217655,41.18886268,86.459,86.37,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424217959,41.18871184,86.444,86.35,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424218659,41.18871184,86.444,86.39,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424218957,41.18871184,86.489,86.39,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424219762,10.4153,86.479,86.39,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424220056,41.09368807,86.478,86.39,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424220458,41.09368807,86.478,86.41,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424221050,41.07942252,86.477,86.39,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424221259,34.64,86.514,86.37,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770424221260,41.07942252,86.469,86.37,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424222160,12.87599809,86.47,86.35,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424222161,41.07922863,86.466,86.35,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424222457,41.07922863,86.449,86.35,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424223967,41.07922863,86.449,86.38,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424225061,10.41214475,86.522,86.35,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424225062,41.12373749,86.489,86.4,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424225862,41.12373749,86.489,86.35,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424225863,41.12373749,86.486,86.38,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424226061,41.12367133,86.469,86.38,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424226358,41.12367133,86.449,86.35,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424226559,41.12367133,86.429,86.33,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424227867,41.12367133,86.429,86.35,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424232175,41.13547727,86.454,86.37,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424233071,41.13547727,86.454,86.39,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424234674,10.4188,86.45,86.39,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424234877,41.25851729,86.449,86.37,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424235172,41.25851729,86.449,86.35,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424235967,41.25851729,86.449,86.38,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424236876,41.25851729,86.449,86.4,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424237076,41.1505787,86.47,86.4,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424237478,41.1505787,86.493,86.42,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424238383,41.15052631,86.489,86.38,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424238780,41.15052631,86.488,86.38,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424239978,41.05036844,86.469,86.38,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424241578,41.05036844,86.469,86.4,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424242468,41.05036844,86.469,86.42,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424243080,41.26467842,86.509,86.42,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424243782,41.26467842,86.509,86.4,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424243783,41.26467842,86.509,86.44,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424244174,41.26467842,86.509,86.382,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770424244378,41.26467842,86.509,86.43,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424245074,41.26467842,86.509,86.44,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424245975,41.26467842,86.509,86.364,162.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770424245976,12.87599809,86.48,86.39,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424246180,41.24209855,86.459,86.37,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424247279,41.24209855,86.459,86.39,12.87599809]
["bitfinex-derivatives","SOLF0:USTF0",1770424247479,41.24209855,86.459,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424248185,41.24209855,86.459,86.37,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424248378,41.24209855,86.459,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424251290,41.24209855,86.459,86.392,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770424251583,41.51954918,86.486,86.43,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424252183,41.51954918,86.486,86.431,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1770424252580,41.51955139,86.529,86.43,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424253992,41.51955139,86.529,86.45,23.27510111]
["bitfinex-derivatives","SOLF0:USTF0",1770424254285,41.51955139,86.529,86.45,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424255380,41.51955139,86.529,86.451,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770424255786,41.51955139,86.529,86.42,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424255988,41.51955139,86.529,86.44,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424256598,41.51955139,86.529,86.424,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770424256896,41.51955139,86.529,86.34,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424256897,41.67194797,86.509,86.4,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424258299,41.67194797,86.509,86.429,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770424258803,41.67194797,86.509,86.419,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770424259004,41.58889882,86.469,86.37,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424261904,41.61141535,86.449,86.35,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424262896,41.61141535,86.449,86.37,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424264404,41.61141535,86.449,86.35,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424264609,41.61141535,86.449,86.37,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424266005,41.609187,86.467,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424266404,41.609187,86.467,86.41,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424266604,41.609187,86.486,86.41,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424266807,41.609187,86.507,86.43,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424267206,41.609187,86.507,86.41,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424267701,41.67748891,86.504,86.41,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424269817,41.46417361,86.498,86.41,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424270013,41.46417361,86.498,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424270403,41.46417361,86.494,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424271214,41.48165685,86.489,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424271516,41.48165685,86.479,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424271814,41.48165685,86.464,86.37,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424272011,41.48165685,86.464,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424272915,41.59450734,86.504,86.43,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424273311,10.4137,86.492,86.41,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424273509,41.59450734,86.499,86.34,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424273716,41.59450734,86.499,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424273915,41.59451619,86.466,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424274117,41.59451619,86.466,86.34,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424274118,41.59451619,86.466,86.37,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424275416,41.67930266,86.457,86.37,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424276018,41.67932128,86.455,86.37,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424277518,41.61341405,86.442,86.35,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424278513,41.61342545,86.437,86.35,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424279418,41.61342545,86.437,86.37,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424281816,41.61342545,86.437,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424282518,41.61822137,86.456,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424283025,41.61822137,86.456,86.4,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424283820,20.8219,86.515,86.35,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424283821,41.71813145,86.474,86.42,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424284018,41.71810915,86.519,86.42,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424284214,41.71810915,86.519,86.44,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424284418,41.71810915,86.519,86.4,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424284619,41.71810915,86.519,86.42,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424285020,41.71810915,86.519,86.44,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424285429,41.71810915,86.519,86.42,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424286314,12.85640111,86.52,86.34,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424286315,41.81168681,86.499,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424286628,10.4142,86.488,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424286927,12.85640111,86.52,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424286928,41.81168681,86.479,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424287523,41.81168681,86.479,86.41,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424289428,41.81168681,86.479,86.43,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424290229,41.81168681,86.479,86.41,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424290930,41.81168681,86.479,86.43,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424291918,41.81168681,86.479,86.41,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424292519,41.81168681,86.479,86.43,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424293325,41.81168681,86.479,86.39,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424296122,41.81168681,86.479,86.41,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424297830,41.81168681,86.479,86.38,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424300220,41.81168681,86.479,86.4,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424306438,41.81168681,86.479,86.401,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770424306840,41.74478216,86.519,86.42,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424307143,41.74478216,86.519,86.44,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424307347,41.74478216,86.517,86.41,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424307539,41.74478216,86.517,86.43,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424307737,41.74478216,86.517,86.41,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424308245,41.74478216,86.517,86.44,12.85640111]
["bitfinex-derivatives","SOLF0:USTF0",1770424309442,41.74478216,86.517,86.44,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424311444,41.74478216,86.517,86.46,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424311647,41.74478216,86.517,86.44,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424312045,41.74478216,86.517,86.42,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424312847,41.88731644,86.509,86.42,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424313241,12.84311085,86.51,86.42,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424313242,42.28796415,86.504,86.42,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424313847,42.28796415,86.504,86.44,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424318852,42.28796415,86.504,86.46,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424319150,42.28796415,86.504,86.41,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424319548,42.28796415,86.504,86.43,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424320250,42.28796415,86.504,86.41,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424321357,42.15801313,86.499,86.41,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424323755,42.15801313,86.499,86.42,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770424324057,42.15801313,86.499,86.41,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424324257,42.15801313,86.499,86.43,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424324951,42.15801313,86.499,86.41,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424329252,42.15801313,86.499,86.352,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770424329452,42.02024636,86.469,86.37,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424329761,42.02024636,86.469,86.39,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424330158,42.02024636,86.469,86.41,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424331158,42.02024636,86.469,86.351,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770424331462,42.02024636,86.469,86.4,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424332762,42.01350022,86.509,86.42,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424333058,41.87288419,86.477,86.38,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424334965,41.54307608,86.459,86.36,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424335669,41.54307608,86.459,86.38,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424336261,41.54307608,86.459,86.37,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424337468,41.54307608,86.459,86.39,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424338471,41.54307608,86.459,86.34,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424338669,41.54307608,86.459,86.39,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424341977,51.96077608,86.459,86.39,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424342269,42.22822002,86.458,86.39,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424342672,42.22822002,86.458,86.318,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770424342673,42.22822002,86.446,86.319,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770424342970,42.22822002,86.446,86.37,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424344074,42.22822002,86.446,86.39,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424348681,42.22822002,86.446,86.377,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770424348876,42.22822002,86.446,86.38,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424350583,42.34665114,86.443,86.38,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424351280,52.70441686,86.441,86.38,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424351485,42.28451686,86.441,86.38,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424352682,42.28451686,86.441,86.381,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1770424353085,42.32243086,86.439,86.38,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424353491,10.4238,86.408,86.36,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424353788,42.32243086,86.408,86.34,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424354186,42.32182442,86.381,86.314,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770424354382,42.32182442,86.381,86.31,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424354576,42.32182442,86.398,86.35,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424356490,42.32182442,86.398,86.341,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770424356683,42.32182442,86.398,86.33,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424356873,42.32182442,86.398,86.284,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770424357078,42.32182442,86.398,86.32,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424357685,42.32182442,86.398,86.336,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770424358079,42.32182442,86.398,86.34,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424358584,42.32182442,86.398,86.342,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770424358787,42.42476486,86.449,86.36,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424359782,42.34636208,86.429,86.277,162.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770424360082,12.84311085,86.45,86.31,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770424360083,42.34578113,86.409,86.31,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770424360790,42.34578113,86.409,86.32,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424361485,42.34578113,86.409,86.325,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770424362397,42.34578113,86.409,86.32,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424364788,42.34578113,86.409,86.323,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1770424364984,42.34578113,86.409,86.34,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424365686,42.34578113,86.409,86.345,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770424370893,42.34578113,86.409,86.36,12.84311085]
["bitfinex-derivatives","SOLF0:USTF0",1770424371483,42.34578113,86.409,86.36,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424371685,42.34578113,86.409,86.35,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424371890,42.19952058,86.469,86.37,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424372688,42.19909955,86.461,86.383,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770424373196,42.19909955,86.461,86.391,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770424373504,42.19909955,86.461,86.39,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424373793,42.19909955,86.461,86.411,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770424373990,42.19909955,86.461,86.41,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424374787,42.19909955,86.461,86.422,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770424375490,41.96915939,86.509,86.431,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1770424376192,41.96888645,86.506,86.4,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424376792,41.96888645,86.487,86.408,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770424376990,41.96888645,86.487,86.4,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424377192,41.87140038,86.474,86.4,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424377394,41.87140038,86.469,86.38,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424378097,41.87118793,86.467,86.38,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424378800,41.87118793,86.454,86.373,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770424378999,42.02511632,86.449,86.34,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424379196,42.02511632,86.429,86.34,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424379995,42.02511632,86.429,86.36,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424380296,42.02511632,86.429,86.34,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424380297,42.02511632,86.429,86.38,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424380503,42.02482557,86.447,86.4,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424380990,42.02482557,86.467,86.42,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424381388,52.32876104,86.519,86.44,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424381590,41.91826104,86.519,86.41,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424381993,41.91803267,86.495,86.41,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424382396,41.91803267,86.495,86.39,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424383097,42.45314409,86.471,86.39,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424384102,42.45263263,86.469,86.38,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424384301,42.45263263,86.469,86.42,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424385097,42.40240135,86.49,86.42,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424385501,42.40240135,86.49,86.44,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424385902,42.40240135,86.49,86.42,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424386606,42.40012275,86.527,86.44,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424387004,12.86746303,86.55,86.4,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424387005,42.31294633,86.519,86.46,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424387307,42.31294633,86.569,86.48,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424387504,42.31294633,86.569,86.5,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424388002,42.31256514,86.604,86.46,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424388202,42.31256514,86.604,86.54,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424388403,42.31256514,86.604,86.53,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424388711,42.31256514,86.649,86.57,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424389003,42.31256514,86.649,86.59,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424389311,42.19500285,86.645,86.57,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424389509,42.19500285,86.645,86.53,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424389510,42.19500285,86.645,86.56,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424389702,42.19500285,86.643,86.56,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424390098,42.19500285,86.643,86.476,162.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770424390304,42.19500285,86.643,86.55,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424390505,42.1946677,86.64,86.55,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424391012,41.82052596,86.624,86.55,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424391213,41.82052596,86.624,86.53,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424391408,41.82052596,86.596,86.53,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424391900,41.82052596,86.596,86.46,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424391901,41.82052596,86.596,86.51,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424392306,41.82037542,86.589,86.49,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424393211,34.72,86.641,86.364,20.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770424393212,41.85728353,86.549,86.45,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424393406,41.85728353,86.529,86.43,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424394004,41.85728353,86.529,86.45,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424394210,41.85728353,86.529,86.4,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424394411,41.85728353,86.529,86.44,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424394610,41.85728353,86.529,86.42,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424394808,41.85711946,86.509,86.42,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424395006,41.85711946,86.509,86.4,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424395209,41.85711946,86.509,86.42,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424396415,41.85711946,86.509,86.44,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424396617,41.85711946,86.509,86.42,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424397008,41.85711946,86.509,86.44,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424398415,41.85711946,86.509,86.42,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424399118,41.85711946,86.509,86.44,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424401820,41.85711946,86.509,86.42,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424403832,42.70833766,86.469,86.37,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424404619,42.7067186,86.449,86.35,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424404823,42.7067186,86.446,86.35,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424405217,42.81153912,86.429,86.28,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424405519,42.81153912,86.409,86.32,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424405913,42.81153912,86.409,86.186,28.62027054]
["bitfinex-derivatives","SOLF0:USTF0",1770424406111,42.81153912,86.409,24.292,9.29761554]
["bitfinex-derivatives","SOLF0:USTF0",1770424406112,42.80983534,86.377,86.164,162.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770424406317,42.80983534,86.359,86.28,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424406525,42.80983534,86.409,86.3,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424406723,42.80983534,86.409,86.32,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424407022,41.97760139,86.43,86.36,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424407216,41.97760139,86.43,86.38,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424407415,41.97760139,86.479,86.38,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424407610,41.97760139,86.479,86.4,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424408016,41.97760139,86.479,86.42,12.86746303]
["bitfinex-derivatives","SOLF0:USTF0",1770424409424,41.97760139,86.479,86.41,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424410518,39.83120896,86.511,86.41,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424410725,39.83120896,86.511,86.304,162.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770424410726,39.83120896,86.531,86.45,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424411423,40.33261125,86.551,86.47,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424411917,40.33261125,86.551,86.49,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424412114,32.78738072,86.61,86.49,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424412418,161.98,86.635,86.47,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424412419,40.3340602,86.575,86.47,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424413128,41.559217,86.556,86.45,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424413924,41.559217,86.556,86.47,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424414929,10.26231411,86.633,86.4,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424414930,41.5591474,86.578,86.51,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424415224,41.23558778,86.634,86.512,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770424415427,41.23558778,86.634,86.53,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424415724,41.23558778,86.629,86.51,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424415929,41.23558778,86.624,86.49,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424416131,41.23558778,86.624,86.37,162.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770424416132,41.23645129,86.609,86.47,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424416429,32.78738072,86.61,86.47,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424416430,41.23645129,86.585,86.47,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424416729,41.23645129,86.585,86.51,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424417120,32.78738072,86.65,86.51,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424417426,40.71417021,86.649,86.53,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424417823,40.71417021,86.629,86.51,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424418327,40.71506912,86.609,86.49,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424418524,40.71506912,86.609,86.47,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424418728,40.71506912,86.587,86.45,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424418931,40.71506912,86.587,86.47,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424419633,40.71506912,86.587,86.51,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424419832,40.71506912,86.587,86.49,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424420927,40.71506912,86.587,86.47,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424421533,41.74021639,86.585,86.47,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424422237,41.73995483,86.569,86.44,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424422727,41.73995483,86.547,86.42,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424423234,32.78738072,86.6,86.42,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424423235,41.43475902,86.539,86.42,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424423930,41.43483106,86.537,86.42,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424424832,41.43483106,86.535,86.42,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424425023,41.37725334,86.525,86.358,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770424425229,41.37725334,86.525,86.41,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424425434,41.37725334,86.52,86.41,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424425940,41.37725334,86.52,86.43,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424426129,41.37725334,86.52,86.41,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424426432,41.37725334,86.52,86.334,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1770424426433,41.37725334,86.52,86.39,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424426839,41.37738445,86.49,86.39,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424427438,41.51877724,86.486,86.39,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424427629,41.51877724,86.486,86.334,324.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770424427630,41.51877724,86.486,86.41,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424428230,41.51875999,86.509,86.43,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424429138,41.51875999,86.509,86.41,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424429338,10.4149,86.483,86.41,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424429534,41.55244025,86.482,86.39,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424430039,51.96958935,86.463,86.37,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424430237,41.55238935,86.462,86.37,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424430437,10.4197,86.443,86.36,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424431435,10.4197,86.443,86.334,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1770424431436,41.5843801,86.482,86.4,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424432542,41.58429878,86.505,86.42,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424433039,41.59347288,86.503,86.42,32.78738072]
["bitfinex-derivatives","SOLF0:USTF0",1770424433436,41.59347288,86.503,86.423,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770424433936,41.59347288,86.503,86.42,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424434134,49.16095417,86.56,86.42,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424434135,41.59338453,86.5,86.42,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424435237,41.59338453,86.5,86.4,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424435843,41.55920421,86.497,86.4,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424436137,41.55920421,86.497,86.37,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424436339,41.55915003,86.473,86.37,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424437437,41.53374896,86.466,86.37,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424437642,41.53374896,86.466,86.35,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424437939,41.53374896,86.461,86.36,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770424438736,41.53371961,86.457,86.36,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770424439738,41.55079468,86.455,86.36,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770424440138,41.55079468,86.455,86.35,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424440439,41.550751,86.477,86.39,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424440843,41.550751,86.539,86.43,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424441438,41.53899383,86.525,86.43,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424441738,41.53899383,86.525,86.41,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424441938,41.53896086,86.497,86.41,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424442542,10.4138,86.492,86.41,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424442739,41.53896086,86.497,86.41,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424443143,41.53896086,86.497,86.39,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424443539,40.45530746,86.474,86.39,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424444141,10.4158,86.475,86.331,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770424444142,40.45621312,86.461,86.37,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424444942,40.45621312,86.461,86.381,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1770424445640,40.45621312,86.461,86.393,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770424445846,40.22952994,86.481,86.41,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424446046,40.22952994,86.481,86.39,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424446640,10.4167,86.467,86.39,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424446852,40.22952994,86.481,86.39,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424447047,40.22952994,86.481,86.382,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770424447350,10.4163,86.471,86.392,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770424448549,10.4173,86.462,86.39,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424449049,10.416,86.473,86.394,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770424449345,10.4184,86.453,86.39,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424449550,40.87427378,86.472,86.37,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424450547,40.87477374,86.471,86.382,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770424451545,40.40707779,86.519,86.41,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424452049,40.40793494,86.507,86.41,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424452646,40.40793494,86.507,86.43,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770424452844,40.40793494,86.507,86.41,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424453149,40.40793494,86.507,86.43,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424453349,40.45294213,86.527,86.43,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424453651,40.45294213,86.527,86.45,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424454243,40.45294213,86.527,86.451,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770424454945,40.76311898,86.525,86.451,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770424455851,40.76311898,86.525,86.459,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770424456248,40.76311898,86.525,86.43,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424456452,40.76367725,86.499,86.37,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424456754,40.76367725,86.495,86.35,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424457159,40.75125326,86.467,86.39,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424459259,40.6602742,86.463,86.39,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424460158,40.6602742,86.463,86.4,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770424461660,10.4157,86.476,86.409,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770424462051,51.1005088,86.476,86.409,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770424462251,40.6848088,86.475,86.409,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770424462549,40.6848088,86.473,86.399,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770424463754,10.4162,86.471,86.399,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770424464759,40.72118949,86.492,86.41,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424464960,40.72118949,86.492,86.39,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424465453,40.72118949,86.492,86.37,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424465861,40.69892669,86.47,86.37,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424466458,40.69991027,86.456,86.37,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424467054,40.69991027,86.456,86.39,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424467657,40.69991027,86.456,86.394,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770424469652,40.69991027,86.456,86.403,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770424470052,40.71655092,86.475,86.39,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424470251,40.71655092,86.475,86.421,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770424470462,40.71655092,86.475,86.41,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424470866,40.917444,86.516,86.41,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424471170,40.917444,86.516,86.43,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424471363,40.917444,86.516,86.461,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770424471557,40.917444,86.516,86.4,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424471558,40.917444,86.535,86.47,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424471753,40.917444,86.6,86.49,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424471956,40.91811981,86.577,86.498,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770424472167,40.91811981,86.577,86.49,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424472757,40.91811981,86.577,86.47,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424473358,40.56929706,86.574,86.472,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1770424473958,40.57035341,86.569,86.462,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770424474361,40.57035341,86.569,86.45,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424474766,40.57035341,86.567,86.45,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424475368,40.57035341,86.567,86.461,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770424475767,40.57035341,86.567,86.45,49.16095417]
["bitfinex-derivatives","SOLF0:USTF0",1770424476468,40.57035341,86.567,86.481,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770424477364,40.57035341,86.567,86.49,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424478864,40.57035341,86.567,86.46,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424479465,40.57035341,86.567,86.471,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770424479763,40.57035341,86.567,86.48,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424481563,40.57035341,86.567,86.46,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424482469,40.36220198,86.563,86.46,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424483466,40.24376765,86.558,86.46,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424484874,40.24503446,86.556,86.46,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424485676,40.32891452,86.554,86.46,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424486874,40.33007139,86.552,86.46,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424488477,40.30449661,86.55,86.46,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424489568,10.4068,86.549,86.46,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424489775,40.26215741,86.548,86.46,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424489976,40.26215741,86.548,86.48,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424492674,40.26215741,86.548,86.5,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424494080,40.29594401,86.585,86.54,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424494475,40.29594401,86.585,86.52,12.82911276]
["bitfinex-derivatives","SOLF0:USTF0",1770424495576,40.29594401,86.585,86.52,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424497083,40.29594401,86.585,86.5,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424497284,40.29594401,86.585,86.41,35.35518983]
["bitfinex-derivatives","SOLF0:USTF0",1770424497285,40.30535469,86.56,86.48,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424497476,40.30535469,86.559,86.46,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424497676,10.4072,86.547,86.48,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424497880,40.30535469,86.546,86.48,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424499979,40.30535469,86.546,86.404,28.43207112]
["bitfinex-derivatives","SOLF0:USTF0",1770424499980,40.30535469,86.546,86.5,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424500180,40.30535469,86.546,86.48,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424500374,40.30535469,86.546,86.46,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424501185,40.34781331,86.525,86.44,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424501386,40.34781331,86.525,86.367,20.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770424501387,40.34781331,86.525,86.42,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424501786,40.34781331,86.489,86.42,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424501990,40.34781331,86.489,86.4,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424502178,40.34875669,86.477,86.4,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424502383,40.34875669,86.469,86.38,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424502689,12.81834547,86.47,86.288,28.43207112]
["bitfinex-derivatives","SOLF0:USTF0",1770424502690,40.34875669,86.444,86.36,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424502990,161.9209,86.53,86.28,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424502991,40.34875669,86.429,86.34,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424503486,40.26780858,86.409,86.33,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424503687,40.26780858,86.409,86.31,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424503894,40.26780858,86.409,86.33,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424504191,161.9975,86.489,86.35,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424504396,40.26880548,86.469,86.37,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424504588,40.26880548,86.469,86.282,162.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770424504788,40.26880548,86.425,86.35,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424505194,40.26880548,86.425,86.37,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424506087,40.4776994,86.469,86.35,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424506294,34.06852667,86.409,86.31,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424506593,34.06852667,86.406,86.33,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424506787,34.06852667,86.406,86.35,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424506987,34.06852667,86.406,86.281,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770424507298,34.06852667,86.406,86.35,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424510200,34.17419471,86.426,86.37,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424510599,34.17419471,86.446,86.39,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424510997,34.17419471,86.446,86.37,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424511199,34.17419471,86.446,86.35,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424511200,34.13333034,86.471,86.41,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424511701,34.13333034,86.471,86.39,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424511900,34.13333034,86.471,86.41,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424513898,34.13333034,86.471,86.43,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424514491,34.13333034,86.471,86.41,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424515394,34.13333034,86.471,86.43,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424516201,34.13333034,86.471,86.4,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424517807,34.15259244,86.49,86.409,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770424517995,34.15259244,86.49,86.4,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424522700,34.15259244,86.49,86.413,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770424523309,34.15259244,86.49,86.349,20.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770424523503,34.15259244,86.49,86.39,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424524002,34.15259244,86.49,86.349,55.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770424524003,34.15259244,86.49,86.41,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424524606,34.15259244,86.49,86.364,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770424524797,34.15259244,86.49,86.35,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770424524798,34.15259244,86.49,86.4,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424525709,34.15259244,86.49,86.401,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770424528308,34.20192696,86.479,86.37,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424528698,34.20192696,86.459,86.37,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424531908,34.20192696,86.459,86.39,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424532113,34.20192696,86.459,86.394,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770424532612,34.20192696,86.459,86.39,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424534414,34.20192696,86.459,86.37,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424534816,34.20192696,86.459,86.35,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424535119,34.20192696,86.459,86.359,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770424535520,34.24371576,86.457,86.35,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424536515,34.24371576,86.457,86.37,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424539218,34.26453515,86.446,86.286,20.877]
["bitfinex-derivatives","SOLF0:USTF0",1770424539520,20.83,86.482,86.286,20.877]
["bitfinex-derivatives","SOLF0:USTF0",1770424539521,34.26453515,86.439,86.35,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424539720,34.26453515,86.418,86.35,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424540024,34.26453515,86.418,86.33,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424540722,34.26453515,86.418,86.35,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424543922,34.26453515,86.418,86.37,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424546024,34.35767101,86.448,86.39,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424549731,34.53246034,86.445,86.39,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424550334,161.963,86.508,86.37,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424550335,34.53732592,86.43,86.37,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424550630,34.53732592,86.429,86.337,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770424550832,34.53732592,86.406,86.35,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424551137,34.53732592,86.406,86.37,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424551323,34.53732592,86.406,86.353,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770424552525,34.53732592,86.406,86.35,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424554225,34.53732592,86.406,86.34,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424554834,34.53732592,86.406,86.354,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770424555037,34.53732592,86.406,86.34,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424555435,34.55583803,86.401,86.34,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424555637,34.55583803,86.401,86.32,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424556742,34.56042037,86.398,86.32,12.81834547]
["bitfinex-derivatives","SOLF0:USTF0",1770424557435,34.56042037,86.398,86.32,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424557831,34.56042037,86.398,86.34,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424558333,34.51847175,86.397,86.32,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424558538,34.51847175,86.397,86.31,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424559534,34.82462291,86.384,86.31,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424560241,34.82688365,86.382,86.31,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424560947,34.82688365,86.382,86.33,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424561239,34.74554668,86.416,86.35,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424561640,34.74554668,86.434,86.303,162.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770424561839,34.74554668,86.455,86.39,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424562345,34.74554668,86.455,86.35,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424562645,34.74845618,86.439,86.37,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424562842,34.74845618,86.439,86.35,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424563037,34.68916403,86.416,86.35,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424563437,34.68916403,86.436,86.38,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424563842,34.68916403,86.436,86.35,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424564447,34.69252481,86.43,86.35,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424565741,34.81602565,86.415,86.35,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424566450,34.82057585,86.396,86.33,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424566646,34.82057585,86.396,86.31,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424567043,34.69378582,86.367,86.29,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424567751,34.69378582,86.36,86.267,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770424567950,34.69378582,86.36,86.29,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424568344,34.70019536,86.359,86.29,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424570054,34.70019536,86.359,86.31,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424570556,10.4279,86.375,86.31,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424570750,34.70860063,86.374,86.31,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424571457,10.4288,86.367,86.31,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424572754,34.70860063,86.374,86.31,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424572960,34.70860063,86.374,86.33,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424573852,34.79380272,86.397,86.35,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424574450,34.79380272,86.397,86.29,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424574650,34.79380272,86.397,86.33,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424574859,10.4287,86.368,86.33,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424575155,34.73677691,86.38,86.33,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424575360,34.73677691,86.434,86.35,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424575559,34.73677691,86.408,86.35,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424575858,34.73677691,86.408,86.33,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424576865,34.73960468,86.406,86.33,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424577362,34.77270256,86.393,86.33,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424577750,34.77270256,86.391,86.33,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424577955,34.77270256,86.391,86.32,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424578156,34.77270256,86.391,86.31,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424578358,34.77522673,86.379,86.29,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424578955,12.87827149,86.38,86.27,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424578956,34.77522673,86.349,86.27,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424579856,10.4323,86.338,86.27,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424580056,35.32393601,86.337,86.27,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424581960,35.09954004,86.332,86.25,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424582358,35.09948699,86.328,86.25,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424582557,35.09948699,86.328,86.27,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424584968,196.88,86.407,86.242,2.01659051]
["bitfinex-derivatives","SOLF0:USTF0",1770424584969,35.05139919,86.348,86.29,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424586564,35.17057103,86.346,86.29,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424587362,35.17057103,86.346,86.242,2.01659051]
["bitfinex-derivatives","SOLF0:USTF0",1770424587363,10.4336,86.327,86.27,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424587763,35.11808293,86.329,86.27,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424587968,35.11789022,86.328,86.27,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424588566,35.11789022,86.326,86.242,2.01659051]
["bitfinex-derivatives","SOLF0:USTF0",1770424588766,35.11789022,86.326,86.178,20.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770424588767,35.11789022,86.326,86.24,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424588970,35.11789022,86.326,86.26,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424590467,12.87827149,86.35,86.24,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424590468,35.06862356,86.314,86.24,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424590668,35.06862356,86.314,86.16,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424590669,35.06862356,86.314,86.222,2.01694699]
["bitfinex-derivatives","SOLF0:USTF0",1770424591064,35.06862356,86.314,86.22,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424591266,35.14445207,86.283,86.22,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424591972,35.14445207,86.282,86.2,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424592564,35.14406526,86.26,86.2,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424595877,35.14406526,86.26,86.22,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424596071,34.95469324,86.287,86.22,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424596471,34.95654136,86.284,86.22,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424597978,34.95654136,86.284,86.22,23.32477149]
["bitfinex-derivatives","SOLF0:USTF0",1770424598280,35.12172041,86.329,86.24,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424598472,35.12172041,86.323,86.26,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424600975,35.12172041,86.323,86.24,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424601575,35.12172041,86.323,86.26,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424601772,35.12172041,86.323,86.28,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424601968,35.12172041,86.323,86.26,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424602981,35.12172041,86.323,86.187,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1770424602982,35.12172041,86.323,86.24,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424603179,35.12172041,86.323,86.22,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424603480,35.05888146,86.303,86.226,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770424604480,35.05888146,86.303,86.24,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424605378,35.05888146,86.303,86.23,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770424605580,35.05888146,86.303,86.22,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424606485,35.10749901,86.296,86.22,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424607172,35.10749901,86.296,86.24,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424607572,183.0723,86.373,86.182,2.01790017]
["bitfinex-derivatives","SOLF0:USTF0",1770424607573,35.10077285,86.339,86.26,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424607777,35.10077285,86.338,86.26,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424608376,35.10077285,86.338,86.221,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770424608377,35.10077285,86.338,86.28,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424609075,35.10077285,86.338,86.221,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770424609076,35.10077285,86.338,86.26,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424609274,12.87827149,86.39,86.28,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424609474,35.10422039,86.389,86.28,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424609875,35.10422039,86.37,86.3,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424610676,35.10414116,86.368,86.3,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424610877,12.87827149,86.39,86.24,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424610878,35.10414116,86.349,86.24,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424611081,35.01801559,86.329,86.22,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424611382,35.01801559,86.309,86.22,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424611782,35.01801559,86.289,86.22,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424613779,35.05962354,86.285,86.22,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424614884,35.05984719,86.282,86.22,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424615089,35.05984719,86.282,86.2,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424615582,35.07252371,86.269,86.2,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424616688,35.07252371,86.269,86.182,2.01790017]
["bitfinex-derivatives","SOLF0:USTF0",1770424617386,10.4427,86.252,86.19,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424617781,35.01112081,86.27,86.19,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424618185,35.01166174,86.267,86.19,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424619285,34.98768673,86.254,86.19,12.87827149]
["bitfinex-derivatives","SOLF0:USTF0",1770424619491,34.98768673,86.254,86.19,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424620390,34.9883762,86.289,86.21,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424621482,35.05546562,86.287,86.23,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424622490,35.05546562,86.287,86.182,2.01790017]
["bitfinex-derivatives","SOLF0:USTF0",1770424622694,35.05546562,86.287,86.22,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424623994,35.04295024,86.339,86.24,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424624190,35.04295024,86.339,86.26,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424624388,13.92553867,86.416,86.22,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424624389,35.04327044,86.361,86.3,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424624895,35.04327044,86.361,86.22,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424624896,35.04327044,86.381,86.32,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424626792,35.04327044,86.381,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424627100,35.15053837,86.425,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424627394,35.15053837,86.425,86.36,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424627590,35.15053837,86.425,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424627789,35.15053837,86.469,86.38,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424627986,12.91730079,86.47,86.38,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424627987,35.14981578,86.467,86.38,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424628793,13.92553867,86.555,86.293,20.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770424628794,35.14981578,86.449,86.36,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424629000,35.14981578,86.449,86.28,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424629001,35.14981578,86.449,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424629192,35.17563849,86.431,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424629397,35.17563849,86.429,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424629695,35.17563849,86.428,86.341,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770424630200,35.17563849,86.428,86.33,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424630394,10.4217,86.426,86.33,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424630595,12.91730079,86.41,86.31,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424630791,35.17512674,86.409,86.31,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424631190,35.06673091,86.403,86.31,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424631788,35.06673091,86.399,86.31,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424632600,35.06673091,86.399,86.33,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424633798,35.06673091,86.399,86.35,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424634394,35.06673091,86.399,86.28,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424634596,35.06673091,86.399,86.32,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424634998,35.06673091,86.399,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424637402,35.06575976,86.392,86.32,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424637599,35.06575976,86.392,86.3,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424638098,35.06575976,86.376,86.3,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424638699,35.06591898,86.374,86.3,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424639808,34.97303848,86.378,86.32,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424640403,34.97373745,86.397,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424641195,8.61437969,86.508,86.36,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424641196,35.12556252,86.477,86.36,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424641397,35.12556252,86.469,86.36,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424641597,35.12556252,86.438,86.36,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424642205,35.12556252,86.438,86.35,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424643109,12.91730079,86.45,86.35,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424643110,35.12537285,86.412,86.35,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424643501,35.05326545,86.41,86.33,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424644310,35.05349062,86.402,86.33,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424645100,12.91730079,86.45,86.31,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424645101,35.09436708,86.379,86.31,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424645709,35.09436708,86.379,86.221,20.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770424645710,35.09436708,86.368,86.29,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424646206,35.09435776,86.343,86.29,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424646602,35.09435776,86.343,86.27,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424646798,35.09435776,86.329,86.27,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424647602,35.09488926,86.349,86.27,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424647810,35.09488926,86.349,86.29,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424648210,35.09487714,86.397,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424648809,35.09487714,86.395,86.32,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424649704,35.03055968,86.384,86.32,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424650310,10.4275,86.378,86.32,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424650906,10.4279,86.374,86.32,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424653304,34.8766396,86.396,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424653906,34.8766396,86.394,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424654206,34.8766396,86.394,86.32,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424654406,10.4277,86.377,86.32,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424656009,45.41243127,86.372,86.32,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424657013,34.95462341,86.371,86.32,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424657913,10.4269,86.383,86.32,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424658115,34.95462341,86.389,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424660213,34.95713733,86.409,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424660613,34.95713733,86.409,86.29,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424660614,34.95713733,86.409,86.36,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424660910,10.4219,86.424,86.36,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424661113,34.96866985,86.423,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424661711,34.96866985,86.398,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424662219,10.4269,86.383,86.34,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424663608,34.96866985,86.398,86.34,7.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770424663906,34.96866985,86.398,86.31,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424664508,10.4299,86.358,86.31,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424664714,34.90334222,86.357,86.29,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424665020,34.90334222,86.357,86.27,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424665221,10.4328,86.334,86.27,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424665417,34.93406379,86.383,86.29,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424665808,45.36526379,86.347,86.29,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424666008,34.93406379,86.346,86.29,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424666410,34.93406379,86.346,86.232,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1770424666411,34.93406379,86.346,86.27,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424666618,34.9348491,86.327,86.27,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424666814,34.9348491,86.327,86.22,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424666815,34.9348491,86.327,86.25,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424669235,35.08006076,86.307,86.23,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424669527,35.08006076,86.307,86.21,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424669715,10.4408,86.268,86.21,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424670326,35.08006076,86.272,86.21,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424670522,35.08012176,86.329,86.23,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424670823,35.08012176,86.328,86.23,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424671013,35.08012176,86.298,86.21,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424671714,35.02823767,86.274,86.21,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424671922,35.02823767,86.274,86.23,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424672631,35.02854431,86.329,86.23,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424673332,35.03923901,86.294,86.2,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424673914,10.4414,86.263,86.2,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424674113,35.03948989,86.265,86.2,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424675828,35.04038259,86.261,86.2,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424676222,35.04062476,86.253,86.182,2.01790017]
["bitfinex-derivatives","SOLF0:USTF0",1770424676617,35.04062476,86.229,86.182,2.01790017]
["bitfinex-derivatives","SOLF0:USTF0",1770424676821,35.04062476,86.229,86.16,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424677022,35.04062476,86.229,86.161,2.01854392]
["bitfinex-derivatives","SOLF0:USTF0",1770424677335,35.03480041,86.268,86.161,2.01854392]
["bitfinex-derivatives","SOLF0:USTF0",1770424677525,35.03480041,86.268,86.21,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424677831,35.03480041,86.254,86.19,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424678135,35.03480041,86.254,86.17,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424679032,35.03506472,86.238,86.17,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424680538,35.05133319,86.257,86.19,12.91730079]
["bitfinex-derivatives","SOLF0:USTF0",1770424680929,35.05133319,86.255,86.171,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770424681521,35.02469113,86.252,86.18,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424681829,35.02469113,86.252,86.161,2.01854392]
["bitfinex-derivatives","SOLF0:USTF0",1770424682128,35.02469113,86.252,86.18,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424683630,35.02532606,86.251,86.18,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424683833,35.02532606,86.251,86.2,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424684535,35.02562086,86.27,86.2,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424684731,35.02562086,86.27,86.22,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424684936,12.92015682,86.32,86.22,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424685138,34.99329878,86.319,86.22,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424685438,34.99329878,86.296,86.22,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424685638,34.99329878,86.296,86.24,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424686639,34.81,86.385,86.161,2.01854392]
["bitfinex-derivatives","SOLF0:USTF0",1770424686640,34.99402118,86.339,86.26,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424687436,34.99402118,86.339,86.181,162.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770424687437,35.01313291,86.315,86.23,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424687637,35.01313291,86.315,86.21,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424687839,35.01313291,86.299,86.21,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424688042,35.01313291,86.27,86.21,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424688545,35.0137922,86.243,86.18,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424689739,12.92015682,86.28,86.161,2.01854392]
["bitfinex-derivatives","SOLF0:USTF0",1770424689740,45.46706615,86.237,86.161,2.01854392]
["bitfinex-derivatives","SOLF0:USTF0",1770424689940,35.02256615,86.236,86.161,2.01854392]
["bitfinex-derivatives","SOLF0:USTF0",1770424690143,35.02256615,86.236,86.14,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424690353,35.02256615,86.236,86.141,2.01934627]
["bitfinex-derivatives","SOLF0:USTF0",1770424690539,10.447,86.216,86.141,2.01934627]
["bitfinex-derivatives","SOLF0:USTF0",1770424690841,10.447,86.216,86.16,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424691240,35.02421335,86.21,86.14,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424691948,35.02421335,86.196,86.14,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424693143,35.02723093,86.194,86.121,2.01949861]
["bitfinex-derivatives","SOLF0:USTF0",1770424693446,35.02723093,86.194,86.12,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424693746,35.02723093,86.194,86.111,2.01969786]
["bitfinex-derivatives","SOLF0:USTF0",1770424693747,35.02723093,86.194,86.14,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424694439,35.02723093,86.194,86.12,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424694640,10.4527,86.169,86.12,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424695244,35.02749325,86.177,86.12,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424695646,34.99299324,86.197,86.14,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424697045,34.99338671,86.195,86.14,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424698344,35.0140942,86.19,86.14,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424699246,12.92015682,86.23,86.115,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770424699247,10.4504,86.189,86.115,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770424699443,35.01561234,86.188,86.13,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424700450,35.01561234,86.188,86.12,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424700945,10.4517,86.178,86.12,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424701445,34.98887818,86.239,86.14,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424702341,34.98887818,86.239,86.101,2.01994405]
["bitfinex-derivatives","SOLF0:USTF0",1770424702539,34.98926945,86.21,86.14,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424703941,34.98926945,86.21,86.16,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424705553,34.98926945,86.21,86.161,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770424705749,34.98585766,86.228,86.16,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424705956,34.98585766,86.251,86.18,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424706847,34.98585766,86.251,86.183,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1770424707352,34.99618994,86.269,86.2,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424707647,34.99618994,86.269,86.22,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424707856,34.99618994,86.269,86.161,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1770424707857,34.99618994,86.269,86.19,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424710359,34.99618994,86.269,86.201,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770424710562,34.99618994,86.269,86.21,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424711057,34.99618994,86.269,86.19,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424711756,34.95690024,86.267,86.17,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424711961,34.95690024,86.267,86.19,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424713156,34.95690024,86.267,86.21,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424713359,34.94298365,86.285,86.23,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424715762,34.94298365,86.285,86.214,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770424715956,34.95315623,86.325,86.27,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424716659,34.95315623,86.325,86.22,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424716856,12.92015682,86.33,86.22,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424716857,34.95411714,86.309,86.22,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424717061,35.00084083,86.291,86.22,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424717458,35.00084083,86.289,86.2,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424717657,35.00084083,86.289,86.203,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770424717957,35.00114297,86.269,86.18,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424718263,35.00114297,86.253,86.18,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424718462,35.00114297,86.253,86.2,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424719163,34.9966689,86.273,86.2,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424719366,34.9966689,86.273,86.22,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424720364,34.9966689,86.273,86.21,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424721256,34.9966689,86.273,86.23,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424722064,34.97323972,86.329,86.25,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424722262,34.97323972,86.329,86.27,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424723767,34.97323972,86.329,86.25,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424724362,34.97323972,86.329,86.23,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424724563,34.97323972,86.329,86.231,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770424724966,45.40663972,86.329,86.231,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770424725162,34.9681844,86.328,86.231,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770424725362,34.9681844,86.328,86.242,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770424725560,34.9681844,86.326,86.23,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424726171,34.9681844,86.326,86.234,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770424726862,34.9681844,86.326,86.244,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770424727063,34.9681844,86.326,86.25,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424727368,34.9681844,86.326,86.262,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770424728574,34.9681844,86.326,86.27,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424730172,34.9681844,86.326,86.233,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1770424730769,34.9681844,86.326,86.23,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424731268,12.92015682,86.33,86.22,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424731269,34.91665055,86.309,86.22,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424731663,34.91665055,86.309,86.211,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770424731866,34.91665055,86.309,86.23,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424733073,34.91665055,86.309,86.25,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424733571,34.91665055,86.309,86.23,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424735573,34.96302346,86.308,86.21,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424736169,34.96302346,86.308,86.213,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770424737279,34.96302346,86.308,86.23,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424738774,34.96302346,86.308,86.23,23.36545682]
["bitfinex-derivatives","SOLF0:USTF0",1770424738973,34.96302346,86.308,86.23,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424740079,34.96302346,86.308,86.25,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424740476,34.9360821,86.326,86.27,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424741776,34.96282959,86.367,86.29,12.92015682]
["bitfinex-derivatives","SOLF0:USTF0",1770424743386,34.96282959,86.367,86.29,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424743782,34.96282959,86.367,86.31,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424744694,34.96282959,86.367,86.29,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424744993,34.96282959,86.367,86.27,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424745592,34.97733837,86.352,86.27,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424746695,10.4319,86.341,86.27,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424746898,34.97787407,86.34,86.27,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424747392,34.97195876,86.338,86.26,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424747798,34.97195876,86.338,86.28,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424748595,34.97267131,86.356,86.32,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424748897,34.97267131,86.386,86.31,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424749695,34.96831787,86.378,86.31,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424750490,34.9686224,86.376,86.31,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424751091,34.94902401,86.373,86.31,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424751696,34.94902401,86.369,86.31,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424752092,10.4287,86.368,86.31,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424752393,34.94936943,86.367,86.31,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424752794,34.94936943,86.364,86.31,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424753002,34.94936943,86.364,86.29,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424753798,34.94936943,86.364,86.28,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424754497,34.94936943,86.364,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424755799,34.9553844,86.36,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424756694,20.8474,86.409,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424756695,34.95570262,86.357,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424757400,10.4301,86.356,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424757808,34.95081013,86.355,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424758401,34.95113292,86.353,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424758604,34.95113292,86.404,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424758802,34.95113292,86.404,86.32,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424759206,34.94589858,86.36,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424759399,34.94589858,86.36,86.28,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424759801,34.94589858,86.336,86.28,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424761496,34.93567807,86.353,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424761702,34.93567807,86.371,86.32,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424761900,34.93567807,86.371,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424762105,34.93567807,86.345,86.28,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424763805,10.4326,86.336,86.28,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424764611,34.93705344,86.327,86.28,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424765708,10.4338,86.325,86.28,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424766808,34.93705344,86.327,86.28,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424767613,34.93334897,86.349,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424773712,34.9472422,86.365,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424774317,34.9472422,86.365,86.303,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770424775016,34.9472422,86.365,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424775017,34.9472422,86.365,86.312,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770424775419,34.9472422,86.365,86.32,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424775824,34.95531247,86.385,86.32,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424776213,34.95531247,86.385,86.33,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424777619,34.95531247,86.385,86.33,23.32029541]
["bitfinex-derivatives","SOLF0:USTF0",1770424779715,34.97528922,86.403,86.35,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424782614,34.96985853,86.401,86.33,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424783720,34.966989,86.394,86.33,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424784521,34.96721009,86.391,86.33,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424785013,34.96721009,86.391,86.261,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1770424785014,34.96721009,86.368,86.3,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424785214,34.96721009,86.368,86.28,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424785413,34.96721009,86.368,86.163,50.08133031]
["bitfinex-derivatives","SOLF0:USTF0",1770424785414,34.97397779,86.349,86.26,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424785620,34.97397779,86.301,86.24,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424786128,10.4443852,86.371,86.16,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424786129,34.97418254,86.349,86.26,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424787021,10.4334,86.329,86.26,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424787226,35.0214899,86.328,86.26,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424788116,35.02161033,86.321,86.26,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424791127,34.99612368,86.315,86.24,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424791525,34.99612368,86.281,86.24,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424791727,34.99612368,86.281,86.22,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424792327,34.99628067,86.278,86.22,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424792934,34.99628067,86.266,86.2,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424794824,34.99628067,86.266,86.22,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424795020,34.99628067,86.266,86.19,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424795826,28.5511238,86.25,86.19,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424796332,28.55127693,86.248,86.19,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424796727,28.55127693,86.248,86.17,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424796928,28.55127693,86.235,86.17,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424798326,28.55127693,86.235,86.101,2.01994405]
["bitfinex-derivatives","SOLF0:USTF0",1770424798630,28.55647063,86.195,86.14,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424799328,28.46863124,86.219,86.16,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424800728,28.46890214,86.25,86.152,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770424800933,28.46890214,86.25,86.17,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424801232,28.46890214,86.25,86.19,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424801623,28.46890214,86.25,86.21,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424801938,28.46890214,86.25,86.17,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424801939,28.48644051,86.246,86.17,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424802523,28.48644051,86.246,86.173,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770424802728,28.48644051,86.246,86.19,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424802929,28.48276568,86.263,86.21,12.88709541]
["bitfinex-derivatives","SOLF0:USTF0",1770424803533,28.48276568,86.263,86.135,162.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770424803534,28.48276568,86.263,86.2,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424803735,28.48276568,86.263,86.18,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424804126,28.51734907,86.259,86.18,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424804527,28.51734907,86.259,86.16,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424805631,28.51734907,86.259,86.18,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424805827,28.51734907,86.259,86.16,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424808745,28.51734907,86.259,86.161,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770424809144,28.51734907,86.259,86.18,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424810740,28.51734907,86.259,86.2,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424811240,28.51734907,86.259,86.22,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424811739,28.51734907,86.259,86.2,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424812246,28.51734907,86.259,86.22,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424812445,28.48972898,86.313,86.22,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424813038,28.48972898,86.313,86.24,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424813238,28.48972898,86.313,86.22,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424813644,28.49671224,86.311,86.22,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424814640,28.49671224,86.311,86.25,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424814840,28.49671224,86.311,86.27,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424816647,28.56289371,86.363,86.29,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424817344,28.56289371,86.363,86.31,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424817542,28.56289371,86.363,86.29,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424819151,28.56289371,86.363,86.31,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424823054,28.56289371,86.363,86.29,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424824056,28.56289371,86.363,86.31,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424824747,28.56289371,86.363,86.29,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424828254,28.56289371,86.363,86.28,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424831248,28.56289371,86.363,86.282,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770424831857,28.45193982,86.379,86.3,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424832067,28.45193982,86.379,86.32,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424833063,28.45193982,86.379,86.34,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424833263,28.45193982,86.379,86.32,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424833464,28.44728651,86.429,86.34,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424834459,28.44728651,86.429,86.32,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424835062,28.44541684,86.426,86.32,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424836863,28.43233433,86.418,86.32,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424837765,28.4439177,86.415,86.34,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424838165,28.44219114,86.409,86.32,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424838361,28.44219114,86.408,86.32,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424839871,12.91545101,86.41,86.32,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424839872,28.44586305,86.406,86.32,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424841767,28.44586305,86.406,86.34,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424842071,28.44586305,86.406,86.281,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1770424842072,28.44586305,86.406,86.36,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424843965,28.44586305,86.406,86.28,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424843966,28.44586305,86.406,86.32,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424844976,28.44586305,86.406,86.34,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424849373,28.40861342,86.424,86.34,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424849573,28.40861342,86.424,86.38,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424850375,28.40861342,86.424,86.295,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1770424850376,28.40861342,86.424,86.36,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424850781,28.40861342,86.424,86.34,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424852569,28.54224428,86.411,86.34,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424853781,28.46820286,86.408,86.34,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424854578,28.46707918,86.405,86.34,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424854778,28.46707918,86.405,86.36,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424854982,28.46707918,86.449,86.36,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424855379,28.43406913,86.42,86.36,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424856575,28.43406913,86.42,86.34,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424857374,28.45078901,86.418,86.34,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424857578,28.45078901,86.418,86.36,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424860179,10.4228,86.417,86.36,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424860486,28.44672886,86.416,86.36,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424861684,10.4235,86.411,86.36,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424864183,10.4244,86.403,86.36,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424864585,28.44672886,86.416,86.36,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424864785,10.4243,86.404,86.36,12.91545101]
["bitfinex-derivatives","SOLF0:USTF0",1770424865383,10.4243,86.404,86.37,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424865786,10.4259,86.391,86.36,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424865979,28.36130704,86.404,86.36,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424866786,10.4247,86.401,86.36,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424867089,28.35861932,86.462,86.38,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424867388,10.4187,86.451,86.41,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424867693,28.35861932,86.462,86.34,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424867889,28.35861932,86.462,86.4,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424868484,20.829,86.486,86.4,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424868485,28.34091535,86.437,86.4,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424869283,28.79009594,86.459,86.42,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424869784,28.79009594,86.459,86.4,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424869993,28.79009594,86.459,86.37,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424870895,22.35767696,86.449,86.37,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424871795,22.35767696,86.449,86.35,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424873295,22.35767696,86.449,86.37,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424874588,22.35767696,86.449,86.35,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424874793,22.35767696,86.449,86.38,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424875295,22.35767696,86.449,86.35,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424878303,22.35767696,86.449,86.37,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424879107,22.35767696,86.449,86.35,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424880605,22.12934493,86.438,86.34,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424880993,22.12934493,86.429,86.34,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424882400,22.12934493,86.429,86.36,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424887102,22.12934493,86.429,86.34,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424888204,22.12934493,86.429,86.36,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424889411,12.86613263,86.45,86.33,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424889412,21.80286151,86.419,86.33,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424889606,21.80286151,86.419,86.31,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424890607,21.80105512,86.397,86.31,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424890902,21.80105512,86.397,86.3,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424891101,34.81,86.429,86.222,20.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770424891102,21.7192733,86.366,86.28,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424894506,21.7192733,86.366,86.3,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424897008,21.68697313,86.363,86.3,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424897212,21.70829195,86.399,86.32,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424897517,21.70829195,86.399,86.34,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424899014,21.70829195,86.399,86.36,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424901912,21.70829195,86.399,86.34,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424902112,21.70829195,86.399,86.33,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424902618,21.63359445,86.397,86.33,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424904023,21.63359445,86.397,86.35,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424905215,21.39339972,86.418,86.35,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424905722,21.39339972,86.415,86.35,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424906318,21.39065673,86.401,86.285,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1770424906522,21.39065673,86.401,86.33,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424907618,21.39065673,86.401,86.35,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424907821,21.39065673,86.401,86.34,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424909327,21.33393766,86.417,86.36,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424917718,20.8333,86.468,86.287,55.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770424917719,21.30124917,86.431,86.38,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424918726,21.30124917,86.431,86.36,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424919323,21.36362331,86.408,86.34,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424919729,21.36362331,86.408,86.36,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424920927,21.36130556,86.449,86.36,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424921736,21.36153048,86.435,86.36,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424921929,21.36153048,86.435,86.38,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424922434,21.35927132,86.432,86.38,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424923033,21.35927132,86.43,86.36,12.86613263]
["bitfinex-derivatives","SOLF0:USTF0",1770424923427,21.35927132,86.43,86.38,4.80459556]
["bitfinex-derivatives","SOLF0:USTF0",1770424923630,21.39644874,86.419,86.39,4.80459556]
["bitfinex-derivatives","SOLF0:USTF0",1770424924929,21.39644874,86.419,86.38,4.80459556]
["bitfinex-derivatives","SOLF0:USTF0",1770424925425,21.39644874,86.419,86.36,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424925831,10.4226,86.418,86.36,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424927939,10.4226,86.418,86.34,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424927940,10.4226,86.418,86.38,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424928534,20.833,86.469,86.36,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424928535,21.31784367,86.42,86.36,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424929336,10.4252,86.397,86.36,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424929537,21.34122173,86.397,86.33,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424930334,21.33920241,86.383,86.33,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424930729,10.4273,86.38,86.33,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424934644,21.33920241,86.383,86.33,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424938145,21.33920241,86.383,86.33,23.30031704]
["bitfinex-derivatives","SOLF0:USTF0",1770424938341,21.15905141,86.442,86.35,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424938537,21.15905141,86.442,86.37,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424940641,21.22219491,86.457,86.41,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424946055,21.22219491,86.457,86.391,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770424946262,21.22219491,86.457,86.39,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424947249,21.22219491,86.457,86.37,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424947560,21.22219491,86.457,86.35,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424948760,21.22219491,86.457,86.37,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770424949951,21.22219491,86.457,86.36,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770424950353,21.23959859,86.455,86.36,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770424951059,21.23959859,86.455,86.309,162.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770424951060,21.23959859,86.439,86.33,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424951361,21.30191374,86.419,86.33,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424951550,21.30191374,86.418,86.31,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424951750,21.30191374,86.399,86.29,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424951952,21.30191374,86.379,86.29,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424952156,21.30191374,86.379,86.31,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424952861,21.30191374,86.379,86.33,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424953062,21.30034976,86.419,86.33,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424953259,21.30034976,86.419,86.35,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424959460,21.30034976,86.419,86.37,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424961170,21.30034976,86.419,86.35,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424962066,21.59103318,86.416,86.263,28.70621707]
["bitfinex-derivatives","SOLF0:USTF0",1770424962267,21.59103318,86.416,86.32,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424962864,21.59010407,86.395,86.32,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424966073,21.35433839,86.391,86.32,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424968269,10.4261,86.39,86.32,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424968575,21.42783679,86.389,86.32,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424969374,21.44678882,86.373,86.281,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770424969578,21.44678882,86.373,86.203,35.68275235]
["bitfinex-derivatives","SOLF0:USTF0",1770424969579,21.44678882,86.373,86.3,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424970773,21.44575524,86.359,86.3,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424971466,21.4084145,86.357,86.3,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424972780,12.86711704,86.38,86.3,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424972781,21.40735676,86.353,86.3,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424973168,21.40735676,86.353,86.28,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424974072,21.38206981,86.346,86.27,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424975173,21.36271226,86.317,86.22,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424975374,21.36271226,86.317,86.27,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424975776,21.36271226,86.317,86.26,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424976472,31.79665132,86.316,86.26,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424977180,21.3857317,86.313,86.26,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424977880,10.4355,86.311,86.26,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424978082,21.3857317,86.31,86.26,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424979574,10.4372,86.298,86.26,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424980379,10.436,86.308,86.26,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424980678,162.2284,86.366,86.22,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424980679,21.38567823,86.344,86.28,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424981382,10.4324,86.337,86.3,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424981580,21.39083716,86.362,86.3,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424981775,21.39083716,86.362,86.32,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424982183,21.3898882,86.394,86.34,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424982680,21.3898882,86.394,86.36,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424982879,21.3898882,86.394,86.34,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424983584,21.56989201,86.439,86.34,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424984078,12.86711704,86.44,86.281,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770424984079,21.56989201,86.406,86.35,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424984284,21.56989201,86.406,86.33,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424986475,21.56989201,86.406,86.35,12.86711704]
["bitfinex-derivatives","SOLF0:USTF0",1770424987476,21.56989201,86.406,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424987874,12.86717837,86.46,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424987875,21.43468266,86.456,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424988074,21.43468266,86.456,86.38,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424989382,21.43468266,86.456,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424989581,21.43468266,86.456,86.3,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770424989879,21.43468266,86.456,86.35,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424990276,21.43468266,86.456,86.37,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424990481,21.43468266,86.456,86.39,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424991984,21.43468266,86.456,86.38,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424996094,21.43468266,86.456,86.37,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424997185,21.43468266,86.456,86.374,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770424997487,21.43468266,86.456,86.39,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424998593,21.43468266,86.456,86.37,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424999092,21.49996149,86.455,86.37,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424999281,21.49996149,86.455,86.35,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424999481,21.39898105,86.439,86.35,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770424999789,21.39898105,86.419,86.33,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425001684,10.422,86.414,86.33,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425001880,21.31568264,86.413,86.33,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425002684,10.4225,86.41,86.33,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425002886,21.31490739,86.409,86.33,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425003781,21.37794609,86.407,86.33,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425007583,21.3684739,86.405,86.33,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425008392,21.36778014,86.402,86.33,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425009684,21.36645815,86.418,86.37,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425011281,21.36645815,86.418,86.35,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425013786,10.4227,86.409,86.329,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770425013983,21.47855551,86.408,86.35,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425014186,162.0021,86.478,86.35,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425014187,21.4780073,86.459,86.37,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425014491,14.00333415,86.517,86.37,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425014492,21.4780073,86.429,86.37,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425015484,21.4780073,86.429,86.35,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425020391,21.4780073,86.429,86.37,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425020689,21.4780073,86.429,86.353,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770425020895,21.4780073,86.429,86.37,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425021099,21.4780073,86.429,86.35,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425021692,21.38337332,86.427,86.35,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425022987,21.38282003,86.423,86.309,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770425023188,21.38282003,86.419,86.32,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425023390,21.38282003,86.419,86.33,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425023595,21.38282003,86.419,86.283,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770425023596,21.27223621,86.484,86.39,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425024095,21.27223621,86.483,86.39,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425024693,21.27162593,86.481,86.39,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425025696,10.4147,86.475,86.39,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425026001,22.19215518,86.474,86.39,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425026691,22.19214005,86.471,86.39,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425027096,22.19214005,86.469,86.37,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425027298,21.89866063,86.449,86.37,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425027499,21.89866063,86.449,86.35,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425027802,21.89866063,86.432,86.35,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425027998,21.89866063,86.429,86.33,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425028593,21.89846362,86.415,86.35,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425030206,21.89846362,86.415,86.34,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425031403,21.89846362,86.415,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425032105,21.89846362,86.415,86.295,28.75837502]
["bitfinex-derivatives","SOLF0:USTF0",1770425032402,21.89846362,86.415,86.34,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425033401,21.89846362,86.415,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425035203,21.89846362,86.415,86.38,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425035606,21.89846362,86.415,86.325,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770425035607,21.89846362,86.415,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425035801,21.89846362,86.415,86.34,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425036408,21.74229507,86.412,86.34,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425036805,21.74229507,86.412,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425038406,21.73150875,86.428,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425039608,21.82450545,86.426,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425040409,21.82429824,86.424,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425041412,21.79982249,86.402,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425042114,21.79982249,86.417,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425042614,10.4228,86.408,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425042815,21.79960495,86.408,86.36,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425043307,32.21428668,86.391,86.34,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425043503,21.78938668,86.39,86.34,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425043708,21.78938668,86.39,86.32,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425044008,10.4291,86.356,86.32,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425045315,21.7178708,86.379,86.32,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425045808,10.4298,86.35,86.32,7.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770425046012,10.4298,86.35,86.3,12.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1770425047410,10.4298,86.35,86.3,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425048611,10.4308,86.342,86.3,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425051218,10.4318,86.334,86.3,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425051812,10.4329,86.324,86.28,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425052121,21.71564968,86.323,86.28,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425053416,21.64893455,86.395,86.3,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425053613,21.64893455,86.395,86.32,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425053808,21.64893455,86.372,86.32,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425054316,21.64868135,86.353,86.28,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425054523,21.64868135,86.353,86.3,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425055218,21.64868135,86.353,86.28,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425055715,21.66960655,86.34,86.28,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425056515,21.66935998,86.315,86.24,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425057108,12.88465235,86.34,86.24,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425057109,21.66935998,86.297,86.24,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425057713,21.59970304,86.295,86.24,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425058214,10.4351,86.306,86.24,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425058422,10.4351,86.306,86.26,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425058612,21.5994387,86.305,86.24,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425059121,21.5994387,86.289,86.23,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425059314,21.5165374,86.339,86.25,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425059510,21.5165374,86.339,86.23,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425060010,21.5165374,86.298,86.23,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425060210,21.5165374,86.298,86.25,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425061619,10.4364,86.296,86.25,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425061918,21.55664211,86.295,86.23,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425062821,10.4383,86.28,86.23,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425063519,10.4371,86.29,86.25,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425064024,21.52951647,86.31,86.25,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425064824,10.436,86.299,86.25,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425065024,21.52951647,86.31,86.25,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425065423,10.4359,86.3,86.25,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425067723,21.52951647,86.31,86.25,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425070331,21.56921534,86.308,86.25,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425075130,21.56921534,86.308,86.235,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770425075332,21.56921534,86.308,86.23,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425076733,21.60597978,86.305,86.23,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425077232,21.53638501,86.302,86.23,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425077429,21.53638501,86.302,86.21,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425077733,10.4365,86.295,86.21,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425077923,21.53638501,86.294,86.21,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425078121,21.53638501,86.294,86.164,20.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770425078122,21.53638501,86.294,86.191,2.01773052]
["bitfinex-derivatives","SOLF0:USTF0",1770425078324,21.53615236,86.292,86.206,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770425078724,21.53615236,86.292,86.2,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425079028,34.76,86.339,86.17,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425079029,21.53615236,86.277,86.17,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425079233,21.53615236,86.277,86.19,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425079526,21.55621995,86.266,86.17,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425080534,21.55599626,86.251,86.17,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425080928,21.55599626,86.251,86.173,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770425081128,21.55599626,86.251,86.141,2.01876055]
["bitfinex-derivatives","SOLF0:USTF0",1770425081329,21.55599626,86.251,86.16,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425083832,21.55599626,86.251,86.18,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425084035,21.55599626,86.251,86.2,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425085030,21.55599626,86.251,86.18,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425085826,21.55599626,86.251,86.141,2.01876055]
["bitfinex-derivatives","SOLF0:USTF0",1770425085827,21.52845418,86.239,86.14,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425086229,21.52845418,86.239,86.131,2.01890695]
["bitfinex-derivatives","SOLF0:USTF0",1770425086431,21.52845418,86.239,86.13,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425086628,21.52824246,86.221,86.13,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425087138,21.52824246,86.219,86.13,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425087841,21.60892604,86.216,86.13,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425089240,21.458989,86.214,86.122,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770425089445,21.458989,86.214,86.14,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425090340,21.4587684,86.21,86.14,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425091136,21.4587684,86.225,86.16,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425092844,21.4587684,86.225,86.11,2.01960995]
["bitfinex-derivatives","SOLF0:USTF0",1770425093040,21.4587684,86.225,86.15,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425094346,21.20696797,86.224,86.15,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425094542,21.20696797,86.224,86.13,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425095840,21.32712936,86.201,86.13,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425096949,21.32688769,86.198,86.13,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425097649,10.4489,86.192,86.13,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425097847,21.34155753,86.191,86.13,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425098648,21.34155753,86.191,86.13,23.34105235]
["bitfinex-derivatives","SOLF0:USTF0",1770425099250,21.31065297,86.216,86.15,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425099945,21.31065297,86.216,86.17,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425100249,21.31065297,86.216,86.11,2.01960995]
["bitfinex-derivatives","SOLF0:USTF0",1770425100250,21.31065297,86.216,86.15,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425101552,21.31065297,86.216,86.15,23.33865235]
["bitfinex-derivatives","SOLF0:USTF0",1770425101851,21.31065297,86.216,86.17,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425102047,12.88465235,86.26,86.17,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425102048,21.23355998,86.237,86.17,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425102751,21.23355998,86.237,86.171,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770425102947,21.23355998,86.237,86.17,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425102948,21.23355998,86.237,86.19,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425103246,10.4406,86.261,86.19,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425103448,21.36157302,86.26,86.19,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425103648,21.36157302,86.26,86.21,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425105552,21.2592629,86.276,86.211,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770425105751,21.2592629,86.276,86.23,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425105946,21.2592629,86.309,86.23,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425106144,21.2592629,86.309,86.25,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425106346,21.2592629,86.309,86.22,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425106548,21.2592629,86.309,86.25,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425106750,21.2592629,86.309,86.27,12.88465235]
["bitfinex-derivatives","SOLF0:USTF0",1770425107453,21.2592629,86.309,86.27,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425108852,10.4302,86.347,86.27,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425108853,21.30778144,86.325,86.27,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425109356,21.30778144,86.325,86.25,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425110855,21.30778144,86.325,86.251,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770425111456,21.30778144,86.325,86.27,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425113157,21.30778144,86.325,86.25,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425114654,21.30778144,86.325,86.27,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425115754,21.24235709,86.369,86.29,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425115952,12.89371935,86.35,86.27,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425116157,21.24217239,86.349,86.27,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425116864,21.24217239,86.329,86.27,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425119248,21.34452311,86.327,86.25,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425120748,21.34436433,86.324,86.25,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425121356,21.33025907,86.322,86.25,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425122260,21.33025907,86.322,86.27,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425122456,21.33025907,86.322,86.25,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425123257,21.30863149,86.298,86.23,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425124058,10.4364,86.296,86.23,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425124470,21.30847071,86.295,86.23,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425124654,10.4367,86.293,86.23,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425126264,10.4389,86.275,86.23,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425126860,10.4377,86.285,86.23,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425128066,21.35066315,86.294,86.23,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425128565,10.4354,86.304,86.25,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425129458,21.22719603,86.303,86.23,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425130556,21.22701749,86.35,86.26,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425130757,21.22701749,86.349,86.28,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425130960,21.22701749,86.349,86.23,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425131157,162.1476,86.4,86.23,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425131158,21.22701749,86.348,86.27,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425131356,21.22701749,86.348,86.29,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425131661,21.49497013,86.371,86.31,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425132466,21.49485317,86.395,86.33,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425133565,21.64206825,86.439,86.33,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425134169,21.64206825,86.423,86.35,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425135277,21.64206825,86.423,86.339,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770425135475,21.64206825,86.423,86.29,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425135476,21.64206825,86.423,86.34,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425135780,21.64514553,86.41,86.34,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425136275,21.64514553,86.41,86.29,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425136276,21.64514553,86.41,86.32,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425137480,21.49432198,86.394,86.32,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425139176,21.49432198,86.394,86.34,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425139577,21.48943584,86.411,86.34,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425139777,21.48943584,86.411,86.36,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425139976,21.48943584,86.411,86.262,21.32995515]
["bitfinex-derivatives","SOLF0:USTF0",1770425139977,21.48943584,86.389,86.3,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425140386,21.48932474,86.383,86.32,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425141285,21.48932474,86.383,86.34,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425142679,21.75663018,86.402,86.34,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425143792,21.7454838,86.4,86.34,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425144794,21.74541518,86.397,86.34,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425146486,22.11082474,86.395,86.34,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425147987,22.11082474,86.395,86.33,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770425147988,22.11082474,86.395,86.33,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425148194,22.11082474,86.395,86.35,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425148895,32.46215808,86.392,86.35,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425149191,22.03735808,86.391,86.33,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425149582,10.4255,86.386,86.33,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425149782,22.6016005,86.385,86.33,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425150496,10.4263,86.379,86.33,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425150687,22.6016005,86.385,86.33,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425152292,22.6016005,86.385,86.332,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770425153688,22.6016005,86.385,86.282,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770425153890,22.56455635,86.405,86.35,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425154293,22.56455635,86.405,86.37,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425154490,22.56455635,86.405,86.35,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425154996,22.56455635,86.405,86.351,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770425155696,22.56455635,86.405,86.359,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770425156790,22.545107,86.455,86.359,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770425157096,22.545107,86.453,86.359,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770425157698,12.89371935,86.46,86.361,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770425157699,22.68152968,86.449,86.361,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770425160191,22.68152968,86.449,86.296,21.32995515]
["bitfinex-derivatives","SOLF0:USTF0",1770425160192,22.62426928,86.419,86.32,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425160497,22.62426928,86.399,86.29,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425160699,22.62426928,86.399,86.32,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770425160895,22.62426928,86.399,86.31,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425161495,22.62426928,86.399,86.33,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425161803,22.62426928,86.399,86.31,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425162296,22.62426928,86.399,86.33,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425162702,22.62426928,86.399,86.31,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425163003,22.62426928,86.399,86.318,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770425163597,22.62426928,86.399,86.294,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770425164197,22.71860996,86.397,86.29,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425164500,22.71860996,86.379,86.29,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425165001,22.71860996,86.379,86.27,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425165201,22.71860996,86.359,86.25,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425165703,22.71860996,86.359,86.27,12.89371935]
["bitfinex-derivatives","SOLF0:USTF0",1770425167406,34.76,86.399,86.26,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425167407,22.60276976,86.349,86.26,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425169505,22.60276976,86.349,86.22,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425169506,22.60276976,86.349,86.3,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425170300,22.60276976,86.349,86.288,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770425170798,22.60276976,86.349,86.3,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425170999,22.60276976,86.349,86.301,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770425171698,22.60276976,86.349,86.28,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425173600,22.60276976,86.349,86.281,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770425173807,22.60276976,86.349,86.223,162.479]
["bitfinex-derivatives","SOLF0:USTF0",1770425173808,22.60276976,86.349,86.26,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425174196,22.48929738,86.327,86.23,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425174596,22.48929738,86.327,86.25,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425175103,22.37228318,86.379,86.27,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425176807,22.37229874,86.37,86.283,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770425177000,22.37229874,86.37,86.27,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425177403,22.72094396,86.352,86.271,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770425177702,22.72094396,86.352,86.27,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425178097,22.72094396,86.348,86.272,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770425179106,22.72099081,86.334,86.27,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425179505,22.72099081,86.334,86.262,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770425180807,22.6422915,86.331,86.251,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770425181615,22.5918895,86.327,86.259,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770425183701,22.5918895,86.327,86.27,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425184703,22.5918895,86.327,86.28,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770425188813,22.5918895,86.327,86.29,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770425189513,22.5918895,86.327,86.27,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425189514,22.5918895,86.327,86.281,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1770425190011,22.64474768,86.362,86.312,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770425190217,22.64474768,86.362,86.29,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425190607,22.64474768,86.362,86.32,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425190812,22.64478255,86.379,86.32,12.89659082]
["bitfinex-derivatives","SOLF0:USTF0",1770425191414,20.8352,86.452,86.28,20.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770425191415,22.62523217,86.418,86.34,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425192820,22.62526411,86.413,86.346,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1770425193518,22.62526411,86.413,86.359,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770425193710,22.62526411,86.413,86.36,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425194821,22.62526411,86.413,86.365,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770425197316,22.62526411,86.413,86.374,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770425198517,22.62526411,86.413,86.364,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770425199520,22.62526411,86.413,86.36,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425200421,22.62526411,86.413,86.28,43.95485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425200422,22.62526411,86.413,86.28,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425200618,22.82801763,86.384,86.32,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425200824,22.82801763,86.384,86.3,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425201022,22.82801763,86.361,86.238,162.452]
["bitfinex-derivatives","SOLF0:USTF0",1770425201224,22.82801763,86.361,86.3,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425202120,22.82801763,86.361,86.22,37.85341525]
["bitfinex-derivatives","SOLF0:USTF0",1770425202121,22.82801763,86.361,86.32,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425202718,22.82801763,86.361,86.31,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425202917,20.8423,86.422,86.29,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425202918,22.72258524,86.377,86.29,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425203826,22.59607722,86.365,86.29,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425204218,22.59607722,86.365,86.31,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425204729,22.59610561,86.419,86.31,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425205029,22.59610561,86.399,86.31,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425205218,22.52562299,86.381,86.31,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425205422,22.52562299,86.381,86.304,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770425206024,22.52562299,86.378,86.29,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425206223,22.52562299,86.378,86.27,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425206424,22.52564452,86.359,86.27,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425206725,22.52564452,86.351,86.27,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425207726,22.52564452,86.351,86.271,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770425207926,22.52564452,86.351,86.29,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425208632,22.52564452,86.351,86.291,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770425210130,22.52564452,86.351,86.304,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770425210328,22.52564452,86.351,86.31,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425210730,22.58668629,86.389,86.31,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425211731,22.58668629,86.389,86.325,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770425212335,22.58668629,86.389,86.33,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425214335,22.58668629,86.389,86.333,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770425214937,22.58668629,86.389,86.279,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770425214938,22.50460213,86.438,86.37,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425216831,22.50460213,86.438,86.381,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770425217032,22.50460213,86.438,86.37,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425217230,22.73385654,86.455,86.394,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770425217429,22.73385654,86.455,86.39,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425217834,22.73385654,86.455,86.404,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770425218035,22.73385654,86.455,86.41,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425218638,22.73385654,86.455,86.414,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770425219640,22.66891269,86.472,86.424,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770425219838,22.66891269,86.472,86.43,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425220543,22.66891269,86.472,86.424,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770425220738,22.66891269,86.472,86.41,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425221743,22.66891269,86.472,86.412,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770425221942,22.66891269,86.472,86.41,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425222540,22.66891269,86.472,86.33,20.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770425222739,22.66891269,86.472,86.38,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425223652,22.60704531,86.469,86.38,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425224343,22.60704531,86.469,86.381,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1770425224746,22.60706568,86.459,86.381,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1770425225046,22.60706568,86.459,86.327,162.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770425225047,22.60706568,86.459,86.303,162.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770425225250,9.19485696,86.42,86.33,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425225447,22.56138854,86.419,86.33,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425226343,22.56144911,86.399,86.25,162.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770425226544,22.56144911,86.399,86.31,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425226947,22.56144911,86.394,86.31,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425227149,22.56144911,86.394,86.29,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425227752,22.65143222,86.382,86.299,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770425227952,22.65143222,86.382,86.29,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425228150,22.65143222,86.379,86.29,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425228454,22.65166162,86.359,86.26,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425228654,22.65166162,86.339,86.26,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425229059,22.65166162,86.338,86.24,9.19485696]
["bitfinex-derivatives","SOLF0:USTF0",1770425229559,10.4331,86.322,86.23,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425229747,22.51193143,86.321,86.23,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425230152,22.51194602,86.317,86.23,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425230757,22.51194602,86.309,86.21,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425230959,22.51194602,86.309,86.23,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425231959,22.51194602,86.309,86.25,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425232754,9.21675174,86.35,86.252,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770425232953,22.63216087,86.349,86.27,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425233153,22.63216087,86.329,86.23,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425233957,22.68245915,86.31,86.23,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425234755,22.68245915,86.31,86.244,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770425234959,22.68248206,86.349,86.27,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425235158,22.68248206,86.349,86.25,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425235363,22.68248206,86.349,86.27,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425236360,22.68248206,86.349,86.29,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425236758,22.68985128,86.367,86.31,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425237356,23.01653978,86.401,86.33,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425237562,23.01653978,86.401,86.31,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425237756,23.01653978,86.399,86.313,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770425238069,23.01653978,86.399,86.29,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425238070,23.01653978,86.399,86.32,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425239161,22.7324567,86.396,86.29,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425239862,34.74,86.459,86.22,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425239863,22.7324567,86.389,86.28,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425240160,22.7324567,86.369,86.26,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425241059,22.73247734,86.345,86.26,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425241654,22.65762091,86.342,86.264,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770425241857,22.65762091,86.342,86.26,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425242258,22.65762091,86.342,86.22,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425242259,22.65762091,86.342,86.28,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425242660,22.65762091,86.342,86.26,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425242866,22.65762091,86.342,86.28,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425243359,22.65762091,86.342,86.26,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425244066,22.65762091,86.342,86.263,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770425245461,22.65762091,86.342,86.28,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425247066,22.65762091,86.342,86.222,162.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770425247067,22.74151456,86.36,86.3,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425247870,22.74151456,86.36,86.302,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770425248269,22.74151456,86.36,86.3,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425248775,22.77110799,86.409,86.3,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425249668,22.59499687,86.386,86.3,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425250378,22.59457559,86.381,86.304,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770425251073,22.59457559,86.381,86.3,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425251264,22.59457559,86.381,86.293,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770425251573,22.59457559,86.381,86.28,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425251773,10.4274,86.37,86.282,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770425251975,22.69607175,86.369,86.28,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425252566,10.4281,86.364,86.28,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425252766,22.69555587,86.363,86.28,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425253373,22.54070539,86.399,86.31,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425254377,22.54036389,86.384,86.31,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425255179,22.53927846,86.381,86.299,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770425255378,22.53927846,86.381,86.29,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425255778,22.53927846,86.374,86.28,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425256173,22.53849695,86.351,86.273,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1770425256383,22.53849695,86.351,86.25,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425256577,9.21675174,86.34,86.25,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425256783,22.53849695,86.339,86.25,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425256976,22.53849695,86.333,86.25,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425257685,22.53849695,86.333,86.263,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770425257882,22.53849695,86.333,86.27,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425258777,22.53849695,86.333,86.271,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770425259279,22.53849695,86.333,86.27,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425261686,22.5216245,86.331,86.27,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425262073,162.1536,86.397,86.27,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425262074,22.5216245,86.359,86.27,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425262278,22.5216245,86.359,86.29,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425263782,22.42025638,86.357,86.29,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425264381,22.42025638,86.357,86.234,20.8875]
["bitfinex-derivatives","SOLF0:USTF0",1770425264382,22.42006334,86.354,86.274,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770425264976,9.21675174,86.38,86.27,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425264977,22.42006334,86.342,86.27,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425265191,22.42006334,86.339,86.25,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425265578,22.49946812,86.323,86.254,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770425267182,22.49946812,86.323,86.262,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770425268391,22.49946812,86.323,86.252,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1770425268690,22.49946812,86.323,86.25,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425269092,22.49946812,86.323,86.26,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770425269287,22.49946812,86.323,86.25,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425269683,22.49946812,86.323,86.27,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425270293,22.49946812,86.323,86.271,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770425271985,22.42377568,86.352,86.28,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770425272190,22.42377568,86.352,86.27,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425272691,22.42377568,86.352,86.29,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425273379,22.42377568,86.352,86.291,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770425273986,22.42377568,86.352,86.31,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425274589,22.42377568,86.352,86.311,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770425275196,22.53709441,86.369,86.311,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770425275789,22.53709441,86.369,86.319,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770425275988,22.53709441,86.369,86.31,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425276193,22.53709441,86.369,86.29,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425276393,22.53709441,86.369,86.31,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425277696,22.53709441,86.369,86.319,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770425279196,22.53709441,86.369,86.31,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425279895,22.53709441,86.369,86.318,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770425280095,22.53709441,86.369,86.29,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425280295,22.53709441,86.369,86.27,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425280492,22.50853125,86.357,86.278,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770425280693,22.50853125,86.357,86.29,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425281296,22.50853125,86.357,86.303,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770425281599,22.50853125,86.357,86.29,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425282606,22.44929454,86.353,86.278,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770425283402,22.44929454,86.353,86.287,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770425284995,22.44929454,86.353,86.195,35.68275235]
["bitfinex-derivatives","SOLF0:USTF0",1770425284996,22.44929454,86.353,86.29,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425285697,22.44929454,86.353,86.306,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1770425286298,22.45923178,86.387,86.31,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425286799,22.45923178,86.387,86.29,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425286800,22.45923178,86.387,86.33,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425287400,22.45923178,86.387,86.332,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770425287600,9.21675174,86.43,86.33,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425287601,22.4636999,86.429,86.33,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425288098,22.4636999,86.429,86.35,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425288801,22.46328114,86.425,86.33,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425289295,22.48937234,86.421,86.35,9.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1770425289892,22.48937234,86.421,86.351,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770425291496,22.46178212,86.415,86.34,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425292105,22.46178212,86.413,86.325,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770425292399,22.46161156,86.399,86.3,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425292698,22.46161156,86.347,86.26,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425292906,22.46161156,86.347,86.28,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425294298,22.46161156,86.347,86.26,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425295394,22.44503042,86.332,86.26,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425296994,22.44503042,86.332,86.263,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770425297497,22.44503042,86.332,86.273,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770425297699,22.44503042,86.332,86.28,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425297997,22.44503042,86.332,86.283,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770425298500,22.44503042,86.332,86.28,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425298700,22.44503042,86.332,86.284,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770425301798,22.44503042,86.332,86.28,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425303907,22.44503042,86.332,86.281,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1770425304304,22.44503042,86.332,86.26,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425305703,22.44503042,86.332,86.26,19.63544009]
["bitfinex-derivatives","SOLF0:USTF0",1770425307102,22.44503042,86.332,86.26,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770425307997,22.50091231,86.322,86.247,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770425308200,22.50091231,86.322,86.24,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425312206,22.50091231,86.322,86.26,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425312504,22.50091231,86.322,86.28,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425312896,22.50091231,86.322,86.281,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770425316302,22.50091231,86.322,86.28,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425316503,22.50091231,86.322,86.271,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770425318098,22.61196191,86.342,86.299,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770425318410,22.61196191,86.342,86.26,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425319496,22.58349193,86.328,86.26,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425319908,22.58349193,86.328,86.24,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425320599,22.58276721,86.324,86.195,2.43386117]
["bitfinex-derivatives","SOLF0:USTF0",1770425320801,34.74,86.377,86.195,2.43386117]
["bitfinex-derivatives","SOLF0:USTF0",1770425320802,12.87796441,86.289,86.195,2.43386117]
["bitfinex-derivatives","SOLF0:USTF0",1770425321208,12.87796441,86.286,86.196,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770425321414,12.87796441,86.286,86.211,2.97390902]
["bitfinex-derivatives","SOLF0:USTF0",1770425321914,12.87796441,86.286,86.214,2.97390902]
["bitfinex-derivatives","SOLF0:USTF0",1770425322308,12.87796441,86.286,86.215,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770425323313,12.87796441,86.286,86.214,2.97390902]
["bitfinex-derivatives","SOLF0:USTF0",1770425324420,12.87796441,86.281,86.21,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425325415,12.87796441,86.281,86.211,2.85075149]
["bitfinex-derivatives","SOLF0:USTF0",1770425326211,12.87796441,86.281,86.213,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770425327812,12.87796441,86.281,86.211,2.85075149]
["bitfinex-derivatives","SOLF0:USTF0",1770425330611,12.87796441,86.281,86.213,2.82559742]
["bitfinex-derivatives","SOLF0:USTF0",1770425331224,12.87796441,86.281,86.215,2.81700642]
["bitfinex-derivatives","SOLF0:USTF0",1770425331825,12.87796441,86.281,86.22,2.93654743]
["bitfinex-derivatives","SOLF0:USTF0",1770425332007,12.87796441,86.297,86.231,2.92805089]
["bitfinex-derivatives","SOLF0:USTF0",1770425332213,12.87796441,86.297,86.25,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425333020,12.87796441,86.297,86.246,2.92805089]
["bitfinex-derivatives","SOLF0:USTF0",1770425334414,12.87796441,86.297,86.23,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425334720,12.87796441,86.297,86.212,2.60635787]
["bitfinex-derivatives","SOLF0:USTF0",1770425335226,12.87796441,86.293,86.213,2.59818436]
["bitfinex-derivatives","SOLF0:USTF0",1770425335715,12.87796441,86.286,86.216,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770425335916,12.87796441,86.286,86.213,2.59818436]
["bitfinex-derivatives","SOLF0:USTF0",1770425336118,12.87796441,86.286,86.18,2.01781241]
["bitfinex-derivatives","SOLF0:USTF0",1770425336119,12.87796441,86.286,86.181,2.83946992]
["bitfinex-derivatives","SOLF0:USTF0",1770425336323,12.87796441,86.261,86.2,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425338426,12.87796441,86.261,86.202,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770425339030,12.87796441,86.261,86.21,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770425340131,12.87796441,86.282,86.221,2.81091353]
["bitfinex-derivatives","SOLF0:USTF0",1770425340636,12.87796441,86.282,86.232,2.81096489]
["bitfinex-derivatives","SOLF0:USTF0",1770425341128,12.87796441,86.282,86.2,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425341522,12.87796441,86.279,86.22,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425341829,12.87796441,86.279,86.17,2.0182337]
["bitfinex-derivatives","SOLF0:USTF0",1770425341830,12.87796441,86.295,86.24,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425342227,12.87796441,86.295,86.243,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770425342428,12.87796441,86.295,86.236,2.84695578]
["bitfinex-derivatives","SOLF0:USTF0",1770425342627,12.87796441,86.295,86.22,12.04183178]
["bitfinex-derivatives","SOLF0:USTF0",1770425343130,12.87796441,86.294,86.221,2.83993996]
["bitfinex-derivatives","SOLF0:USTF0",1770425343527,12.87796441,86.294,86.232,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1770425343728,12.87796441,86.312,86.26,12.27127601]
["bitfinex-derivatives","SOLF0:USTF0",1770425344133,12.87796441,86.312,86.263,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770425344332,12.87796441,86.312,86.26,3.07643592]
["bitfinex-derivatives","SOLF0:USTF0",1770425344533,12.87796441,86.369,86.28,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425345532,13.04462811,86.36,86.28,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425346732,13.04462811,86.353,86.28,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425347839,13.04462811,86.353,86.301,2.31859394]
["bitfinex-derivatives","SOLF0:USTF0",1770425348039,12.69822594,86.37,86.301,2.31859394]
["bitfinex-derivatives","SOLF0:USTF0",1770425348433,12.69813775,86.387,86.321,2.31189619]
["bitfinex-derivatives","SOLF0:USTF0",1770425349236,12.69813775,86.387,86.304,2.30510245]
["bitfinex-derivatives","SOLF0:USTF0",1770425349633,12.74250173,86.373,86.304,2.30510245]
["bitfinex-derivatives","SOLF0:USTF0",1770425350836,12.74242272,86.37,86.304,2.30510245]
["bitfinex-derivatives","SOLF0:USTF0",1770425351439,12.67938199,86.366,86.304,2.30510245]
["bitfinex-derivatives","SOLF0:USTF0",1770425352037,12.67938199,86.366,86.32,9.19484009]
["bitfinex-derivatives","SOLF0:USTF0",1770425352441,12.67931498,86.419,86.321,2.32319305]
["bitfinex-derivatives","SOLF0:USTF0",1770425353240,12.67931498,86.403,86.3,11.51153847]
["bitfinex-derivatives","SOLF0:USTF0",1770425353441,12.75525117,86.399,86.301,2.16482599]
["bitfinex-derivatives","SOLF0:USTF0",1770425354534,12.75516833,86.382,86.301,2.16482599]
["bitfinex-derivatives","SOLF0:USTF0",1770425355541,12.67705606,86.401,86.341,2.308446]
["bitfinex-derivatives","SOLF0:USTF0",1770425355742,12.67705606,86.434,86.36,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425355934,162.3,86.435,86.36,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425355935,12.67705606,86.428,86.36,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425356539,12.67705606,86.428,86.361,2.30268277]
["bitfinex-derivatives","SOLF0:USTF0",1770425357136,12.67705606,86.428,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425357638,12.76018815,86.448,86.383,2.13042268]
["bitfinex-derivatives","SOLF0:USTF0",1770425357844,12.76018815,86.448,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425358838,12.76010747,86.446,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425359647,10.4184,86.445,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425359846,12.67486164,86.444,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425360441,12.67480497,86.44,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425361546,12.70432726,86.438,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425361944,10.4193,86.437,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425362139,12.70432726,86.438,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425363048,12.70432726,86.438,86.381,2.20687243]
["bitfinex-derivatives","SOLF0:USTF0",1770425364746,12.70432726,86.438,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425364952,12.70432726,86.438,86.364,2.17756778]
["bitfinex-derivatives","SOLF0:USTF0",1770425365253,12.64026309,86.433,86.364,2.17756778]
["bitfinex-derivatives","SOLF0:USTF0",1770425366654,10.4199,86.432,86.364,2.17756778]
["bitfinex-derivatives","SOLF0:USTF0",1770425366953,12.64026309,86.431,86.364,2.17756778]
["bitfinex-derivatives","SOLF0:USTF0",1770425367349,12.64026309,86.423,86.364,2.17756778]
["bitfinex-derivatives","SOLF0:USTF0",1770425367545,12.64026309,86.423,86.36,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425367752,12.64026309,86.423,86.361,2.42379873]
["bitfinex-derivatives","SOLF0:USTF0",1770425368062,12.64026309,86.423,86.362,2.41825]
["bitfinex-derivatives","SOLF0:USTF0",1770425370449,12.64026309,86.423,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425371356,10.4211,86.422,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425372352,12.64026309,86.423,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425372656,12.64026309,86.441,86.381,2.41000196]
["bitfinex-derivatives","SOLF0:USTF0",1770425373053,12.64026309,86.441,86.384,2.40469083]
["bitfinex-derivatives","SOLF0:USTF0",1770425374858,10.419,86.44,86.384,2.40469083]
["bitfinex-derivatives","SOLF0:USTF0",1770425375653,12.64026309,86.441,86.384,2.40469083]
["bitfinex-derivatives","SOLF0:USTF0",1770425376261,12.64026309,86.441,86.387,2.38947602]
["bitfinex-derivatives","SOLF0:USTF0",1770425377156,12.64026309,86.441,86.388,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770425377351,12.64026309,86.441,86.389,2.35202104]
["bitfinex-derivatives","SOLF0:USTF0",1770425378558,12.64026309,86.441,86.4,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425378870,10.4147,86.475,86.4,11.55017882]
["bitfinex-derivatives","SOLF0:USTF0",1770425378871,13.58204706,86.474,86.4,11.55017882]
["bitfinex-derivatives","SOLF0:USTF0",1770425379060,13.58204706,86.472,86.401,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770425379459,10.4155,86.469,86.4,11.55017882]
["bitfinex-derivatives","SOLF0:USTF0",1770425379661,13.58204706,86.468,86.4,2.34737218]
["bitfinex-derivatives","SOLF0:USTF0",1770425379962,13.58204706,86.468,86.381,2.27217024]
["bitfinex-derivatives","SOLF0:USTF0",1770425380265,13.58204706,86.461,86.382,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770425381262,13.58204706,86.461,86.395,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770425381660,13.58204706,86.452,86.386,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770425381859,13.58204706,86.452,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425382169,13.58204706,86.439,86.37,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770425382561,13.58204706,86.439,86.368,2.40103525]
["bitfinex-derivatives","SOLF0:USTF0",1770425382761,13.58204706,86.429,86.361,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770425383171,13.58204706,86.429,86.36,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425384066,13.58204706,86.418,86.34,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425384669,13.58204706,86.413,86.343,2.28795378]
["bitfinex-derivatives","SOLF0:USTF0",1770425385763,10.4223,86.412,86.343,2.28795378]
["bitfinex-derivatives","SOLF0:USTF0",1770425385958,13.58204706,86.411,86.343,2.28795378]
["bitfinex-derivatives","SOLF0:USTF0",1770425386666,13.58204706,86.406,86.34,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425386870,13.58204706,86.406,86.327,2.43179727]
["bitfinex-derivatives","SOLF0:USTF0",1770425388267,13.58204706,86.405,86.34,11.93261948]
["bitfinex-derivatives","SOLF0:USTF0",1770425388467,13.58204706,86.405,86.341,2.72981284]
["bitfinex-derivatives","SOLF0:USTF0",1770425388671,10.4179,86.449,86.373,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770425388874,13.58204706,86.448,86.38,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425389766,13.58204706,86.448,86.381,12.77615898]
["bitfinex-derivatives","SOLF0:USTF0",1770425390071,13.58204706,86.448,86.382,2.34589769]
["bitfinex-derivatives","SOLF0:USTF0",1770425390470,13.58204706,86.448,86.384,2.34594762]
["bitfinex-derivatives","SOLF0:USTF0",1770425391067,13.58204706,86.444,86.384,2.34594762]
["bitfinex-derivatives","SOLF0:USTF0",1770425392268,13.58204706,86.444,86.4,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425396177,13.58204706,86.444,86.384,2.34594762]
["bitfinex-derivatives","SOLF0:USTF0",1770425396771,10.4187,86.443,86.4,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425397173,13.58204706,86.442,86.384,2.34594762]
["bitfinex-derivatives","SOLF0:USTF0",1770425397475,13.58204706,86.44,86.384,2.34594762]
["bitfinex-derivatives","SOLF0:USTF0",1770425398575,13.58204706,86.44,86.4,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425400483,13.58204706,86.44,86.384,2.34594762]
["bitfinex-derivatives","SOLF0:USTF0",1770425401383,13.58204706,86.433,86.384,2.34594762]
["bitfinex-derivatives","SOLF0:USTF0",1770425402378,13.58204706,86.464,86.42,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425402584,13.58204706,86.492,86.421,2.64068915]
["bitfinex-derivatives","SOLF0:USTF0",1770425403683,13.58204706,86.489,86.425,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770425404375,13.58204706,86.479,86.421,2.64068915]
["bitfinex-derivatives","SOLF0:USTF0",1770425404578,13.58204706,86.479,86.41,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425405785,13.39825808,86.476,86.41,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425406585,13.39825808,86.474,86.41,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425407087,13.39825808,86.474,86.411,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770425408176,13.39825808,86.474,86.41,11.37232601]
["bitfinex-derivatives","SOLF0:USTF0",1770425408484,13.39825808,86.474,86.411,2.16945941]
["bitfinex-derivatives","SOLF0:USTF0",1770425409486,13.39825808,86.474,86.416,2.12445008]
["bitfinex-derivatives","SOLF0:USTF0",1770425409679,14.05418636,86.54,86.431,2.12445008]
["bitfinex-derivatives","SOLF0:USTF0",1770425409680,13.14829998,86.519,86.431,2.12445008]
["bitfinex-derivatives","SOLF0:USTF0",1770425410576,13.14829998,86.508,86.431,2.12445008]
["bitfinex-derivatives","SOLF0:USTF0",1770425410984,13.14829998,86.508,86.416,2.1180614]
["bitfinex-derivatives","SOLF0:USTF0",1770425411587,10.4138,86.483,86.416,2.1180614]
["bitfinex-derivatives","SOLF0:USTF0",1770425411782,13.14829998,86.482,86.416,2.1180614]
["bitfinex-derivatives","SOLF0:USTF0",1770425411982,13.14829998,86.482,86.43,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425412184,13.14829998,86.482,86.43,11.1126276]
["bitfinex-derivatives","SOLF0:USTF0",1770425412586,13.14829998,86.482,86.431,1.90989699]
["bitfinex-derivatives","SOLF0:USTF0",1770425413384,13.14829998,86.482,86.41,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425413385,13.14829998,86.499,86.45,9.20280664]
["bitfinex-derivatives","SOLF0:USTF0",1770425413589,13.14829998,86.499,86.451,1.99911027]
["bitfinex-derivatives","SOLF0:USTF0",1770425413785,13.14829998,86.515,86.451,1.99911027]
["bitfinex-derivatives","SOLF0:USTF0",1770425415496,13.14829998,86.515,86.46,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425415995,13.14829998,86.515,86.461,1.7125063]
["bitfinex-derivatives","SOLF0:USTF0",1770425418388,2.01211315,86.57,86.4,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425418389,13.14829998,86.512,86.441,1.20735555]
["bitfinex-derivatives","SOLF0:USTF0",1770425419698,10.4133,86.487,86.441,1.20735555]
["bitfinex-derivatives","SOLF0:USTF0",1770425419993,13.14829998,86.486,86.441,1.20735555]
["bitfinex-derivatives","SOLF0:USTF0",1770425420393,13.14829998,86.483,86.421,1.21704899]
["bitfinex-derivatives","SOLF0:USTF0",1770425420795,13.14829998,86.483,86.42,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425421196,13.14829998,86.483,86.421,1.21427598]
["bitfinex-derivatives","SOLF0:USTF0",1770425422188,13.14829998,86.502,86.441,1.22412408]
["bitfinex-derivatives","SOLF0:USTF0",1770425422590,13.14829998,86.526,86.441,1.22412408]
["bitfinex-derivatives","SOLF0:USTF0",1770425422791,13.14829998,86.526,86.4,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425422792,13.14829998,86.526,86.48,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425422996,13.14829998,86.526,86.461,1.22424477]
["bitfinex-derivatives","SOLF0:USTF0",1770425423397,13.14829998,86.522,86.448,1.22147367]
["bitfinex-derivatives","SOLF0:USTF0",1770425424208,13.14829998,86.496,86.44,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425427112,13.14829998,86.513,86.461,1.12944337]
["bitfinex-derivatives","SOLF0:USTF0",1770425427513,13.14829998,86.543,86.47,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1770425429220,13.14829998,86.543,86.48,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425429602,13.14829998,86.543,86.47,11.35535196]
["bitfinex-derivatives","SOLF0:USTF0",1770425429808,13.14829998,86.543,86.472,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1770425430413,13.14829998,86.543,86.481,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770425431213,13.14829998,86.543,86.47,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425431214,13.14829998,86.582,86.491,0.68655959]
["bitfinex-derivatives","SOLF0:USTF0",1770425432610,13.14829998,86.579,86.491,0.68655959]
["bitfinex-derivatives","SOLF0:USTF0",1770425433817,13.14829998,86.57,86.491,0.68655959]
["bitfinex-derivatives","SOLF0:USTF0",1770425434019,13.14829998,86.57,86.51,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425434919,13.14829998,86.619,86.53,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425436720,13.17482085,86.611,86.531,0.33736907]
["bitfinex-derivatives","SOLF0:USTF0",1770425437221,13.17482085,86.611,86.55,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425437618,13.17482085,86.611,86.53,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425437619,13.3802366,86.628,86.57,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425438327,13.37868516,86.654,86.59,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425438523,13.37868516,86.678,86.59,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425438723,13.37868516,86.678,86.62,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425440324,13.37868516,86.678,86.59,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425440716,13.37868516,86.678,86.61,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425441425,13.37868516,86.678,86.63,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425441622,13.39301787,86.734,86.65,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425441922,13.39301787,86.734,86.67,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425442429,13.39301787,86.734,86.65,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425442618,13.39150193,86.732,86.65,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425443718,12.90991779,86.718,86.65,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425443918,12.90991779,86.718,86.63,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425444330,12.90991779,86.718,86.631,0.53975637]
["bitfinex-derivatives","SOLF0:USTF0",1770425444926,12.90915386,86.712,86.631,0.53975637]
["bitfinex-derivatives","SOLF0:USTF0",1770425445320,13.06706797,86.71,86.631,0.53975637]
["bitfinex-derivatives","SOLF0:USTF0",1770425445818,13.06706797,86.704,86.631,0.53975637]
["bitfinex-derivatives","SOLF0:USTF0",1770425446215,13.06706797,86.704,86.65,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425446921,13.06706797,86.704,86.631,0.53975637]
["bitfinex-derivatives","SOLF0:USTF0",1770425447529,13.06706797,86.704,86.63,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425447722,13.06706797,86.704,86.61,1.34195163]
["bitfinex-derivatives","SOLF0:USTF0",1770425447723,13.06706797,86.704,86.611,1.34195163]
["bitfinex-derivatives","SOLF0:USTF0",1770425447925,12.78184936,86.689,86.611,1.34195163]
["bitfinex-derivatives","SOLF0:USTF0",1770425448121,12.78184936,86.689,86.61,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425448424,12.78184936,86.674,86.61,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425448725,12.78184936,86.674,86.611,1.30491592]
["bitfinex-derivatives","SOLF0:USTF0",1770425448921,12.78184936,86.7,86.631,1.30491592]
["bitfinex-derivatives","SOLF0:USTF0",1770425449122,12.78184936,86.7,86.65,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425450727,10.3856,86.718,86.651,1.3800404]
["bitfinex-derivatives","SOLF0:USTF0",1770425451819,10.3868,86.707,86.651,1.3800404]
["bitfinex-derivatives","SOLF0:USTF0",1770425452019,23.16864936,86.707,86.651,1.3800404]
["bitfinex-derivatives","SOLF0:USTF0",1770425452523,10.3873,86.703,86.651,1.3800404]
["bitfinex-derivatives","SOLF0:USTF0",1770425452721,12.78184936,86.702,86.65,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425452917,12.78184936,86.72,86.65,9.92490696]
["bitfinex-derivatives","SOLF0:USTF0",1770425453422,10.3878,86.699,86.65,9.92490696]
["bitfinex-derivatives","SOLF0:USTF0",1770425454319,12.78184936,86.758,86.67,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425454527,12.78184936,86.758,86.69,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425454727,12.78184936,86.739,86.671,0.86055131]
["bitfinex-derivatives","SOLF0:USTF0",1770425455529,12.88168859,86.766,86.71,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425456026,12.88168859,86.764,86.69,9.3286647]
["bitfinex-derivatives","SOLF0:USTF0",1770425456233,12.88168859,86.764,86.691,0.15970166]
["bitfinex-derivatives","SOLF0:USTF0",1770425456921,10.3819,86.748,86.691,0.15970166]
["bitfinex-derivatives","SOLF0:USTF0",1770425457732,10.3832,86.738,86.691,0.15970166]
["bitfinex-derivatives","SOLF0:USTF0",1770425458027,12.8246535,86.747,86.671,0.20660189]
["bitfinex-derivatives","SOLF0:USTF0",1770425458324,10.3841,86.73,86.671,0.20660189]
["bitfinex-derivatives","SOLF0:USTF0",1770425458822,10.3805,86.761,86.691,0.20769734]
["bitfinex-derivatives","SOLF0:USTF0",1770425459027,23.20460578,86.761,86.691,0.20769734]
["bitfinex-derivatives","SOLF0:USTF0",1770425459325,12.82410578,86.761,86.691,0.20769734]
["bitfinex-derivatives","SOLF0:USTF0",1770425460129,12.78184936,86.755,86.691,0.20769734]
["bitfinex-derivatives","SOLF0:USTF0",1770425461226,12.78184936,86.738,86.67,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425461524,12.78184936,86.738,86.667,0.1952278]
["bitfinex-derivatives","SOLF0:USTF0",1770425461923,12.78520518,86.725,86.65,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425462126,12.78520518,86.719,86.631,0.15550987]
["bitfinex-derivatives","SOLF0:USTF0",1770425462525,12.78520518,86.719,86.62,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425462925,9.16896304,86.72,86.62,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425462926,12.78472809,86.694,86.621,0.12491259]
["bitfinex-derivatives","SOLF0:USTF0",1770425463529,12.78184936,86.69,86.621,0.12491259]
["bitfinex-derivatives","SOLF0:USTF0",1770425463733,12.78184936,86.767,86.661,0.21315259]
["bitfinex-derivatives","SOLF0:USTF0",1770425463928,12.78184936,86.767,86.7,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425464128,12.78184936,86.767,86.681,0.21315259]
["bitfinex-derivatives","SOLF0:USTF0",1770425465729,9.16896304,86.82,86.681,0.21315259]
["bitfinex-derivatives","SOLF0:USTF0",1770425465730,12.31273532,86.763,86.681,0.21315259]
["bitfinex-derivatives","SOLF0:USTF0",1770425465931,12.31273532,86.763,86.7,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425467635,12.31273532,86.763,86.71,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425468341,12.4006781,86.789,86.73,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425468534,12.4006781,86.789,86.71,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425468732,12.4006781,86.789,86.711,0.66225832]
["bitfinex-derivatives","SOLF0:USTF0",1770425468932,12.40066573,86.849,86.741,0.66225832]
["bitfinex-derivatives","SOLF0:USTF0",1770425469134,12.40066573,86.849,86.76,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425469537,9.16896304,86.86,86.761,0.26684465]
["bitfinex-derivatives","SOLF0:USTF0",1770425469538,12.58402431,86.836,86.761,0.26684465]
["bitfinex-derivatives","SOLF0:USTF0",1770425469741,12.58402431,86.836,86.741,0.26684465]
["bitfinex-derivatives","SOLF0:USTF0",1770425470633,12.58381755,86.832,86.741,0.26684465]
["bitfinex-derivatives","SOLF0:USTF0",1770425471240,12.58381755,86.829,86.76,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425472437,12.84959237,86.828,86.76,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425473139,12.84959237,86.826,86.76,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425473339,12.84959237,86.826,86.74,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425473741,10.3748,86.808,86.74,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425473939,12.76145952,86.807,86.74,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425474340,12.76106888,86.812,86.74,9.16896304]
["bitfinex-derivatives","SOLF0:USTF0",1770425475446,12.76106888,86.812,86.76,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425476236,12.76106888,86.812,86.74,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425476843,12.76106888,86.812,86.7,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425476844,12.76106888,86.812,86.76,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425478144,12.75651853,86.811,86.716,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770425478346,12.75651853,86.811,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425478844,12.75651853,86.811,86.75,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425479642,12.75651853,86.811,86.73,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425479842,12.75651853,86.811,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425480347,20.7368,86.862,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425480348,12.64061597,86.786,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425480938,12.64037136,86.785,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425481744,12.57437443,86.773,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425483854,12.62183204,86.764,86.69,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425485045,9.10628557,86.78,86.64,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425485046,12.62161625,86.737,86.67,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425485641,10.3836,86.734,86.67,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425485846,12.62161625,86.737,86.69,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425486545,12.6325663,86.756,86.69,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425487338,10.3823,86.745,86.69,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425487637,12.6325663,86.756,86.64,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425487638,12.57607849,86.778,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425488240,12.57607849,86.778,86.69,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425488649,12.57607849,86.778,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425488847,12.57591363,86.759,86.69,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425489351,10.3808,86.758,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425489752,12.57591363,86.759,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425491355,12.56517191,86.78,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425492660,12.56502391,86.777,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425493250,12.56502391,86.777,86.73,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425493651,12.58354985,86.766,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425495050,12.58338918,86.809,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425495251,12.58338918,86.809,86.73,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425495456,12.58338918,86.807,86.73,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425495857,12.58338918,86.807,86.731,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770425496154,12.58338918,86.807,86.73,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425496359,12.58338918,86.807,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425496559,12.60570641,86.791,86.712,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770425496959,12.60570641,86.791,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425497159,12.60570641,86.785,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425498261,12.2476339,86.783,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425499158,12.2476339,86.783,86.712,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770425499358,12.2476339,86.783,86.71,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425499359,12.2476339,86.783,86.713,0.19370994]
["bitfinex-derivatives","SOLF0:USTF0",1770425499559,12.2476339,86.783,86.73,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425499866,12.29184632,86.825,86.744,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770425500253,12.29184632,86.825,86.75,19.48788557]
["bitfinex-derivatives","SOLF0:USTF0",1770425501654,10.3731,86.822,86.75,19.48788557]
["bitfinex-derivatives","SOLF0:USTF0",1770425501958,12.47716348,86.821,86.759,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770425502559,12.47716348,86.821,86.75,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425503166,12.47710107,86.82,86.75,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425503556,12.47710107,86.82,86.77,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425503957,12.49709133,86.839,86.77,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425504158,12.49709133,86.873,86.798,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770425504359,2.00483927,86.891,86.83,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425504557,12.49701502,86.909,86.85,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425504762,12.49701502,86.909,86.784,21.18574696]
["bitfinex-derivatives","SOLF0:USTF0",1770425505063,12.49701502,86.909,86.83,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425505260,12.49701502,86.909,86.85,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425505467,12.49701502,86.909,86.87,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425505858,12.49701502,86.909,86.851,0.55258593]
["bitfinex-derivatives","SOLF0:USTF0",1770425506166,12.1752985,86.948,86.87,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425506359,12.1752985,86.948,86.89,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425506759,12.1752985,86.983,86.91,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425506960,12.1752985,86.983,86.891,0.53360031]
["bitfinex-derivatives","SOLF0:USTF0",1770425507553,12.1752985,86.983,86.89,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425507554,12.1752985,86.983,86.911,1.28196828]
["bitfinex-derivatives","SOLF0:USTF0",1770425507758,12.1752985,87.004,86.95,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425507955,9.10628557,87.04,86.95,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425508268,9.10628557,87.04,86.95,10.37040903]
["bitfinex-derivatives","SOLF0:USTF0",1770425508269,12.1752985,87.039,86.95,10.37040903]
["bitfinex-derivatives","SOLF0:USTF0",1770425508566,12.1752985,87.039,86.971,1.26300501]
["bitfinex-derivatives","SOLF0:USTF0",1770425509155,12.1752985,87.039,86.95,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425509361,12.1752985,87.039,86.98,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425509661,12.1752985,87.039,86.97,0.15416957]
["bitfinex-derivatives","SOLF0:USTF0",1770425510263,12.1752985,87.037,86.94,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425510469,2.53440053,87.089,86.928,0.13649972]
["bitfinex-derivatives","SOLF0:USTF0",1770425510470,12.1752985,87.019,86.928,0.13649972]
["bitfinex-derivatives","SOLF0:USTF0",1770425510762,12.1752985,87.001,86.92,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425511073,12.1752985,86.999,86.908,0.13617815]
["bitfinex-derivatives","SOLF0:USTF0",1770425511270,12.1752985,86.999,86.9,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425511767,12.1752985,86.968,86.888,0.1187429]
["bitfinex-derivatives","SOLF0:USTF0",1770425512361,12.1752985,86.949,86.868,0.33119339]
["bitfinex-derivatives","SOLF0:USTF0",1770425512660,12.1752985,86.949,86.82,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425512661,12.1752985,86.939,86.848,0.33071957]
["bitfinex-derivatives","SOLF0:USTF0",1770425512861,12.1752985,86.932,86.848,0.33071957]
["bitfinex-derivatives","SOLF0:USTF0",1770425513668,12.1752985,86.927,86.848,0.33071957]
["bitfinex-derivatives","SOLF0:USTF0",1770425514763,12.1752985,86.927,86.861,0.5302311]
["bitfinex-derivatives","SOLF0:USTF0",1770425515067,12.1752985,86.949,86.881,0.51396158]
["bitfinex-derivatives","SOLF0:USTF0",1770425515275,12.1752985,86.974,86.881,0.51396158]
["bitfinex-derivatives","SOLF0:USTF0",1770425515662,12.1752985,86.974,86.9,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425516371,12.1752985,86.971,86.9,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425518270,12.21811389,86.969,86.9,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425518670,9.10628557,86.99,86.881,0.51396158]
["bitfinex-derivatives","SOLF0:USTF0",1770425518671,12.21823197,86.967,86.881,0.51396158]
["bitfinex-derivatives","SOLF0:USTF0",1770425519269,12.21823197,86.958,86.88,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425519571,12.1752985,86.929,86.836,0.11427443]
["bitfinex-derivatives","SOLF0:USTF0",1770425520071,12.1752985,86.926,86.85,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425520272,12.1752985,86.926,86.851,0.09868058]
["bitfinex-derivatives","SOLF0:USTF0",1770425520670,12.1752985,86.959,86.87,9.20459956]
["bitfinex-derivatives","SOLF0:USTF0",1770425520872,12.1752985,86.959,86.89,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425521575,12.1752985,86.959,86.891,0.10419163]
["bitfinex-derivatives","SOLF0:USTF0",1770425522277,12.1752985,86.959,86.91,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425522578,22.5287985,86.987,86.91,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425522784,12.1752985,86.987,86.91,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425523281,12.1752985,86.987,86.93,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425523473,12.1752985,87.012,86.89,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425523674,12.1752985,87.012,86.95,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425524478,12.1752985,87.049,86.97,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425524679,12.1752985,87.047,86.95,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425525184,12.1752985,87.022,86.95,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425525986,12.1752985,87.022,86.93,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425528383,9.10628557,87.02,86.93,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425528589,12.13698993,87.019,86.93,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425528888,12.13698993,87.019,86.88,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425528889,12.13698993,87.019,86.91,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425529084,12.13698993,87.016,86.914,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770425529289,12.13698993,86.999,86.9,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425530289,10.3524,86.996,86.901,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770425530483,12.13291911,86.995,86.901,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770425530680,12.13291911,86.995,86.9,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425530991,12.13291911,86.993,86.9,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425531491,12.1291844,86.989,86.9,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425532089,12.1291844,86.989,86.823,161.357]
["bitfinex-derivatives","SOLF0:USTF0",1770425532090,12.1291844,86.976,86.88,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425532893,12.12932877,86.964,86.88,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425533085,12.12932877,86.964,86.793,20.753]
["bitfinex-derivatives","SOLF0:USTF0",1770425533086,9.10628557,86.96,86.86,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425533389,9.10628557,86.92,86.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770425533595,12.19784677,86.919,86.763,161.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770425533891,12.19784677,86.919,86.761,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770425534293,12.19784677,86.902,86.8,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425534592,12.19795337,86.899,86.8,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425534791,12.19795337,86.871,86.78,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425534994,12.19795337,86.871,86.8,9.10628557]
["bitfinex-derivatives","SOLF0:USTF0",1770425537396,12.19795337,86.871,86.8,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425538202,13.88689299,87.034,86.76,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425538204,12.20786383,86.891,86.82,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425539890,12.20786383,86.891,86.8,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425540294,12.14348686,86.876,86.8,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425540490,12.14348686,86.876,86.78,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425540690,12.14348686,86.876,86.723,161.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770425540691,12.14348686,86.876,86.723,161.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770425540884,12.14361027,86.862,86.782,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770425541293,12.14361027,86.862,86.78,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425541494,12.14208057,86.861,86.782,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770425541792,12.14208057,86.919,86.82,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425542201,12.14208057,86.886,86.8,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425543200,12.14220511,86.883,86.8,19.47310673]
["bitfinex-derivatives","SOLF0:USTF0",1770425543900,12.14220511,86.883,86.811,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770425544598,12.14220511,86.883,86.823,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770425544999,12.14220511,86.883,86.82,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425545703,12.14220511,86.883,86.8,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425545892,12.16342327,86.881,86.8,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425546092,12.16342327,86.879,86.78,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425546496,12.16353212,86.864,86.791,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770425546897,12.16353212,86.864,86.8,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425547303,12.16353212,86.864,86.791,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770425547502,12.16353212,86.864,86.78,19.47540673]
["bitfinex-derivatives","SOLF0:USTF0",1770425548004,12.16353212,86.864,86.787,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770425548304,12.16353212,86.864,86.8,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425548503,12.16353212,86.864,86.82,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425548709,12.15601845,86.903,86.82,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425550805,22.59607682,86.891,86.82,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425551201,12.23127682,86.89,86.82,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425551802,12.23127682,86.89,86.773,161.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770425551803,12.23127682,86.89,86.84,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425552004,12.22893045,86.939,86.84,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425552209,12.22893045,86.929,86.861,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770425553111,12.22900217,86.953,86.88,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425553803,12.22900217,86.953,86.9,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425554003,12.24495967,86.977,86.9,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425554314,12.24495967,86.977,86.92,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425555506,12.26209245,86.997,86.922,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770425556008,12.26209245,86.997,86.94,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425556717,12.26217633,87.019,86.94,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425557406,12.26217633,87.019,86.96,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425558707,12.26217633,87.019,86.88,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425558708,12.26217633,87.019,86.94,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425558903,12.26217633,87.019,86.92,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425559102,10.3525,86.995,86.92,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425559410,12.22992578,86.994,86.9,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425559811,12.25474602,86.973,86.88,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425560005,9.09740673,87.0,86.86,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425560006,12.25474602,86.959,86.86,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425560712,12.25480323,86.945,86.86,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425561115,10.3587,86.942,86.86,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425561309,12.25480323,86.941,86.86,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425562018,12.2770688,86.927,86.86,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425563819,12.27127193,86.926,86.84,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425564410,12.27131957,86.923,86.84,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425565016,12.27131957,86.959,86.86,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425565321,161.12,86.994,86.88,9.09740673]
["bitfinex-derivatives","SOLF0:USTF0",1770425565509,12.2641383,86.968,86.88,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425565708,12.2641383,86.953,86.86,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425566510,12.2641383,86.953,86.88,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425566707,12.2641383,86.953,86.86,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425567109,12.2641383,86.953,86.879,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770425567419,12.2641383,86.953,86.88,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425568222,10.3576,86.952,86.88,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425568624,22.655961,86.952,86.88,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425568920,12.298361,86.952,86.883,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770425569912,22.66924798,86.975,86.895,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770425570110,12.31444798,86.995,86.9,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425570423,12.31444798,86.995,86.833,20.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770425570424,12.31447748,87.046,86.937,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770425570820,12.31447748,87.02,86.94,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425571323,12.31447748,87.043,86.96,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425571724,12.3258175,87.04,86.946,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770425571922,12.3258175,87.04,86.94,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425573224,12.32584253,87.038,86.94,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425575025,12.32114769,87.036,86.931,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770425575621,12.34942477,87.028,86.92,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425576426,12.34942477,87.019,86.926,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770425579422,12.3043101,87.017,86.91,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425580626,12.3043403,87.015,86.914,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770425581529,12.31869892,87.013,86.914,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770425582122,12.31869892,87.011,86.914,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770425582827,12.31872244,87.009,86.89,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425583331,12.31872244,86.975,86.872,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770425583533,12.31872244,86.975,86.87,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425583729,12.31872244,86.975,86.785,27.59001733]
["bitfinex-derivatives","SOLF0:USTF0",1770425583730,12.31872244,86.975,86.89,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425584633,12.28570175,87.039,86.911,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770425584932,181.6085,87.06,86.91,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425584933,12.28570175,87.035,86.91,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425585324,12.28570175,87.016,86.93,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425585829,12.26651034,87.013,86.93,34.74847903]
["bitfinex-derivatives","SOLF0:USTF0",1770425587428,12.26651034,87.013,86.95,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425587625,12.26651034,87.013,86.93,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425587829,12.28530281,87.009,86.91,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425588233,12.28530281,86.976,86.91,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425588939,34.53,87.025,86.89,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425588940,12.28535805,86.974,86.89,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425590133,10.3582,86.947,86.89,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425590340,12.28903535,86.946,86.87,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425591235,12.28903535,86.946,86.85,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425591640,12.29278123,86.909,86.84,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425593044,12.29280862,86.894,86.82,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425593245,12.29280862,86.894,86.84,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425593439,12.1930859,86.89,86.82,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425594944,10.3651,86.889,86.82,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425595545,10.3667,86.876,86.82,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425595942,11.86061208,86.889,86.82,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425596345,11.86061208,86.886,86.82,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425597045,10.3657,86.884,86.82,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425598546,12.00410284,86.883,86.8,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425599254,12.00410284,86.883,86.76,9.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1770425599545,12.00410284,86.883,86.79,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425599748,12.15730495,86.87,86.81,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425599954,12.15730495,86.919,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425600148,20.713,86.961,86.76,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425600149,12.15730495,86.899,86.81,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425600447,12.15736684,86.874,86.78,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425600649,12.15736684,86.874,86.708,20.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770425600650,12.15736684,86.874,86.8,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425603456,12.15736684,86.874,86.801,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770425604749,12.15736684,86.874,86.8,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425606760,170.23906444,86.94,86.84,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425606761,12.08005736,86.891,86.84,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425606950,12.08005736,86.909,86.86,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425607157,20.7067,86.988,86.88,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425607158,12.08005736,86.928,86.88,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425608466,12.30185071,86.96,86.88,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425608763,12.30185071,86.96,86.9,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425609762,12.22780034,86.954,86.9,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425610762,12.22780034,86.954,86.88,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425611663,12.18837055,86.94,86.88,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425612867,12.18837055,86.94,86.86,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425613762,12.22386271,86.926,86.86,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425614862,12.22390237,86.925,86.86,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425615351,12.23768823,86.92,86.86,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425616852,12.23784348,86.918,86.86,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425618564,10.3595,86.936,86.88,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425619155,12.22145675,86.956,86.9,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425620368,12.26830818,86.943,86.88,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425620962,10.361,86.924,86.88,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425621265,10.361,86.924,86.768,27.9460727]
["bitfinex-derivatives","SOLF0:USTF0",1770425621266,12.26833403,86.924,86.792,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770425621462,12.26833403,86.924,86.86,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425621664,12.26833403,86.924,86.84,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425622266,10.3655,86.886,86.84,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425622462,12.271251,86.899,86.82,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425623073,12.271251,86.899,86.725,146.9460727]
["bitfinex-derivatives","SOLF0:USTF0",1770425623074,12.27127576,86.865,86.75,21.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1770425623371,12.27127576,86.865,86.81,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425625567,10.3693,86.854,86.81,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425625763,12.23981284,86.886,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425626166,12.23981284,86.886,86.81,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425626368,12.23981284,86.886,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425627075,12.23984213,86.881,86.81,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425628467,12.23984213,86.881,86.76,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425628671,12.23984213,86.881,86.8,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425628873,10.3716,86.834,86.78,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425629069,12.27650307,86.854,86.78,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425629773,12.27650307,86.854,86.76,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425630071,12.27213028,86.828,86.76,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425630864,12.27215215,86.807,86.74,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425631268,12.27215215,86.807,86.76,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425632474,55.265,86.869,86.73,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425632475,12.32015648,86.805,86.73,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425633778,12.1139779,86.845,86.77,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425634971,12.1140216,86.866,86.77,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425635282,12.1140216,86.866,86.81,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425635471,12.1140216,86.866,86.77,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425635672,22.48209499,86.845,86.77,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425636273,12.11169499,86.844,86.77,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425637481,10.3708,86.841,86.77,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425637689,12.197703,86.84,86.77,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425639282,10.3726,86.826,86.77,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425639478,12.20428699,86.825,86.77,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425639780,12.20428699,86.825,86.75,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425640281,12.20428699,86.82,86.75,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425641472,12.22008311,86.845,86.77,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425641786,12.22008311,86.845,86.79,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425641979,12.22008311,86.867,86.79,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425642185,12.22008311,86.867,86.81,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425644283,10.3668,86.875,86.811,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770425644683,10.3656,86.885,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425645388,9.09846444,86.92,86.81,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425645683,11.98090907,86.919,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425645876,11.98090907,86.909,86.81,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425646080,10.3662,86.88,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425646685,11.98090907,86.89,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425647277,11.98106411,86.929,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425647489,11.98106411,86.929,86.85,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425647988,11.98106411,86.929,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425648787,12.01586926,86.924,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425649686,12.09344873,86.918,86.83,19.47046444]
["bitfinex-derivatives","SOLF0:USTF0",1770425649885,12.09344873,86.918,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425650287,12.09344873,86.914,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425651488,12.10773434,86.912,86.831,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770425651688,12.10773434,86.912,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425653792,12.06955376,86.908,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425654693,10.3631,86.906,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425654896,12.06960306,86.905,86.83,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425655486,12.04510805,86.891,86.749,20.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770425655685,12.04510805,86.891,86.8,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425655885,12.04510805,86.891,86.82,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425656685,12.0451591,86.889,86.78,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425657084,12.0451591,86.875,86.8,9.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1770425657796,12.0451591,86.875,86.801,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770425658695,10.3669,86.874,86.801,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770425658996,12.0451591,86.875,86.801,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770425659396,12.0451591,86.875,86.81,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425660296,11.97848451,86.874,86.81,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425661096,22.34663551,86.864,86.791,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770425661292,11.97853551,86.864,86.791,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770425661491,11.97853551,86.864,86.79,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425662091,12.00790482,86.846,86.77,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425662688,12.0079566,86.862,86.79,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425663295,12.0079566,86.879,86.81,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425664189,11.91340515,86.896,86.83,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425665196,11.91346981,86.894,86.831,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770425666097,10.3658,86.884,86.83,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425666294,11.93252979,86.884,86.83,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425666504,11.93252979,86.884,86.81,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425667205,10.3659,86.882,86.83,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425667709,11.93252979,86.884,86.83,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425668604,11.93252979,86.884,86.81,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425669705,11.90239903,86.883,86.81,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425670401,11.90239903,86.883,86.83,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425673007,11.91420132,86.9,86.83,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425673697,11.91420132,86.9,86.832,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770425674108,11.91420132,86.9,86.85,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425675096,11.91420132,86.9,86.832,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770425675800,10.3639,86.899,86.83,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425675996,11.91420132,86.9,86.83,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425678111,11.91023558,86.886,86.83,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425678809,11.91028151,86.885,86.83,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425679409,11.90989906,86.881,86.83,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425680615,10.3667,86.876,86.83,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425684816,11.93294948,86.835,86.736,27.9460727]
["bitfinex-derivatives","SOLF0:USTF0",1770425685112,11.93294948,86.835,86.714,27.9460727]
["bitfinex-derivatives","SOLF0:USTF0",1770425685300,11.93294948,86.835,86.78,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425685905,11.93294948,86.835,86.76,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425686307,11.93294948,86.835,86.761,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770425687507,11.93294948,86.835,86.762,0.4810434]
["bitfinex-derivatives","SOLF0:USTF0",1770425689618,9.09507052,86.88,86.75,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770425689619,11.51791931,86.833,86.75,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770425690221,11.51791931,86.833,86.746,0.477323]
["bitfinex-derivatives","SOLF0:USTF0",1770425690222,11.51791931,86.83,86.746,0.477323]
["bitfinex-derivatives","SOLF0:USTF0",1770425691021,11.52374708,86.824,86.746,0.477323]
["bitfinex-derivatives","SOLF0:USTF0",1770425691717,11.52374708,86.824,86.75,0.09675806]
["bitfinex-derivatives","SOLF0:USTF0",1770425691918,11.52374708,86.824,86.76,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425692123,11.52374708,86.824,86.75,0.09675806]
["bitfinex-derivatives","SOLF0:USTF0",1770425692317,11.52381621,86.811,86.75,0.09675806]
["bitfinex-derivatives","SOLF0:USTF0",1770425692520,11.52381621,86.811,86.74,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425692822,11.52381621,86.811,86.732,0.0387718]
["bitfinex-derivatives","SOLF0:USTF0",1770425693024,11.55187172,86.806,86.732,0.0387718]
["bitfinex-derivatives","SOLF0:USTF0",1770425694120,11.51791931,86.801,86.732,0.0387718]
["bitfinex-derivatives","SOLF0:USTF0",1770425694324,11.51791931,86.801,86.729,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770425695721,11.51791931,86.799,86.721,0.19229608]
["bitfinex-derivatives","SOLF0:USTF0",1770425697222,11.51791931,86.819,86.76,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425697817,11.51791931,86.819,86.761,0.13081852]
["bitfinex-derivatives","SOLF0:USTF0",1770425698214,11.51791931,86.836,86.78,9.22410901]
["bitfinex-derivatives","SOLF0:USTF0",1770425698624,11.51791931,86.836,86.781,0.02831124]
["bitfinex-derivatives","SOLF0:USTF0",1770425699320,11.51791931,86.836,86.655,34.4881156]
["bitfinex-derivatives","SOLF0:USTF0",1770425699321,11.51791931,86.836,86.765,0.02648727]
["bitfinex-derivatives","SOLF0:USTF0",1770425700825,9.09507052,86.86,86.765,0.02648727]
["bitfinex-derivatives","SOLF0:USTF0",1770425700826,11.62446333,86.825,86.765,0.02648727]
["bitfinex-derivatives","SOLF0:USTF0",1770425701019,11.62446333,86.825,86.76,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425701228,11.51791931,86.819,86.721,8.9734247]
["bitfinex-derivatives","SOLF0:USTF0",1770425701432,11.51791931,86.807,86.74,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425702134,9.09507052,86.84,86.74,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425702135,11.51791931,86.802,86.742,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770425702330,11.51791931,86.802,86.69,20.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770425702331,11.51791931,86.802,86.721,9.06720541]
["bitfinex-derivatives","SOLF0:USTF0",1770425702727,11.51791931,86.801,86.721,9.06720541]
["bitfinex-derivatives","SOLF0:USTF0",1770425702928,11.51791931,86.801,86.7,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425702929,11.51791931,86.801,86.74,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425703235,11.51791931,86.801,86.742,9.08621034]
["bitfinex-derivatives","SOLF0:USTF0",1770425703536,11.51791931,86.821,86.761,9.08621034]
["bitfinex-derivatives","SOLF0:USTF0",1770425705125,11.51791931,86.821,86.762,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770425705330,11.51791931,86.821,86.77,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425706327,11.51791931,86.821,86.763,8.87580564]
["bitfinex-derivatives","SOLF0:USTF0",1770425706328,10.3746,86.818,86.763,8.87580564]
["bitfinex-derivatives","SOLF0:USTF0",1770425706532,11.49464278,86.817,86.763,8.87580564]
["bitfinex-derivatives","SOLF0:USTF0",1770425710434,10.3748,86.816,86.763,8.87580564]
["bitfinex-derivatives","SOLF0:USTF0",1770425710636,20.65072489,86.816,86.763,8.87580564]
["bitfinex-derivatives","SOLF0:USTF0",1770425710837,10.27592489,86.816,86.763,8.87580564]
["bitfinex-derivatives","SOLF0:USTF0",1770425712935,10.27592489,86.816,86.715,20.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770425712936,10.27592489,86.815,86.748,14.52593324]
["bitfinex-derivatives","SOLF0:USTF0",1770425713136,10.27592489,86.815,86.749,3.52341127]
["bitfinex-derivatives","SOLF0:USTF0",1770425713734,10.3751,86.814,86.749,3.52341127]
["bitfinex-derivatives","SOLF0:USTF0",1770425713934,10.27592489,86.813,86.749,3.52341127]
["bitfinex-derivatives","SOLF0:USTF0",1770425714332,10.27592489,86.801,86.74,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425715236,10.27592489,86.801,86.741,2.27444509]
["bitfinex-derivatives","SOLF0:USTF0",1770425715839,10.27592489,86.801,86.749,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770425716040,10.27592489,86.801,86.741,2.27444509]
["bitfinex-derivatives","SOLF0:USTF0",1770425717147,10.27592489,86.801,86.745,0.97453013]
["bitfinex-derivatives","SOLF0:USTF0",1770425717347,10.27592489,86.801,86.76,9.09507052]
["bitfinex-derivatives","SOLF0:USTF0",1770425718044,10.27592489,86.818,86.761,0.35476702]
["bitfinex-derivatives","SOLF0:USTF0",1770425718244,10.27592489,86.818,86.744,0.35476702]
["bitfinex-derivatives","SOLF0:USTF0",1770425719850,10.27592489,86.809,86.744,0.35476702]
["bitfinex-derivatives","SOLF0:USTF0",1770425720538,10.27592489,86.796,86.744,0.35476702]
["bitfinex-derivatives","SOLF0:USTF0",1770425721147,10.27592489,86.806,86.744,0.35476702]
["bitfinex-derivatives","SOLF0:USTF0",1770425721552,10.27592489,86.803,86.73,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425722254,9.10769455,86.83,86.73,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425722255,10.27592489,86.786,86.73,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425722952,10.27592489,86.784,86.73,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425726852,10.27592489,86.78,86.73,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425727459,10.27592489,86.78,86.731,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770425729950,10.27592489,86.78,86.739,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1770425730548,10.27592489,86.78,86.731,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770425732157,10.27592489,86.78,86.73,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425732757,10.27592489,86.779,86.71,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425733754,10.27592489,86.777,86.713,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1770425734351,10.27592489,86.777,86.72,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770425735859,10.27592489,86.777,86.73,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425736263,10.27592489,86.777,86.731,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770425737755,10.27592489,86.777,86.73,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425737957,10.27592489,86.777,86.721,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770425738263,10.27592489,86.777,86.71,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425739063,7.59059316,86.793,86.73,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425739361,7.59059316,86.793,86.75,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425739565,7.59059316,86.793,86.755,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1770425741159,7.59059316,86.793,86.763,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770425741754,7.59659501,86.822,86.763,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770425741955,7.59659501,86.822,86.77,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425742764,7.59659501,86.822,86.771,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770425746862,7.59659501,86.822,86.77,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425747276,7.59659501,86.822,86.731,1.99782906]
["bitfinex-derivatives","SOLF0:USTF0",1770425747566,7.59659501,86.822,86.742,1.99782906]
["bitfinex-derivatives","SOLF0:USTF0",1770425751163,3.72052735,86.819,86.751,1.64820943]
["bitfinex-derivatives","SOLF0:USTF0",1770425751368,3.72052735,86.819,86.77,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425751577,3.72052735,86.819,86.77,10.75590398]
["bitfinex-derivatives","SOLF0:USTF0",1770425751978,3.72052735,86.819,86.77,1.64820943]
["bitfinex-derivatives","SOLF0:USTF0",1770425752164,3.72052735,86.819,86.751,1.64820943]
["bitfinex-derivatives","SOLF0:USTF0",1770425753673,3.72052735,86.817,86.751,1.64820943]
["bitfinex-derivatives","SOLF0:USTF0",1770425754374,3.72052735,86.817,86.77,9.10769455]
["bitfinex-derivatives","SOLF0:USTF0",1770425757375,3.72052735,86.817,86.767,1.81518951]
["bitfinex-derivatives","SOLF0:USTF0",1770425757376,3.72052735,86.817,86.78,3.39932663]
["bitfinex-derivatives","SOLF0:USTF0",1770425759083,3.72052735,86.817,86.77,3.39932663]
["bitfinex-derivatives","SOLF0:USTF0",1770425759290,3.72052735,86.816,86.749,1.69186887]
["bitfinex-derivatives","SOLF0:USTF0",1770425759491,3.72052735,86.816,86.77,3.39932663]
["bitfinex-derivatives","SOLF0:USTF0",1770425760189,3.72052735,86.814,86.76,3.39932663]
["bitfinex-derivatives","SOLF0:USTF0",1770425760398,3.72052735,86.814,86.685,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770425760399,3.72052735,86.799,86.74,3.39932663]
["bitfinex-derivatives","SOLF0:USTF0",1770425760600,3.72052735,86.789,86.73,3.39932663]
["bitfinex-derivatives","SOLF0:USTF0",1770425761193,3.72052735,86.773,86.72,3.39932663]
["bitfinex-derivatives","SOLF0:USTF0",1770425761498,3.72052735,86.773,86.71,9.11637029]
["bitfinex-derivatives","SOLF0:USTF0",1770425761684,3.72052735,86.762,86.71,9.11637029]
["bitfinex-derivatives","SOLF0:USTF0",1770425762093,3.72052735,86.762,86.681,1.68950394]
["bitfinex-derivatives","SOLF0:USTF0",1770425762400,3.72052735,86.762,86.614,28.45212642]
["bitfinex-derivatives","SOLF0:USTF0",1770425762401,161.553,86.727,86.622,1.68950394]
["bitfinex-derivatives","SOLF0:USTF0",1770425762701,3.72052735,86.709,86.63,9.11637029]
["bitfinex-derivatives","SOLF0:USTF0",1770425762900,3.72052735,86.696,86.63,9.11637029]
["bitfinex-derivatives","SOLF0:USTF0",1770425763495,3.72052735,86.696,86.622,1.68950394]
["bitfinex-derivatives","SOLF0:USTF0",1770425764300,3.72052735,86.69,86.63,10.78994722]
["bitfinex-derivatives","SOLF0:USTF0",1770425765196,205.15687029,86.75,86.65,9.11637029]
["bitfinex-derivatives","SOLF0:USTF0",1770425765197,3.72052735,86.709,86.65,9.11637029]
["bitfinex-derivatives","SOLF0:USTF0",1770425765586,3.64472764,86.706,86.65,9.11637029]
["bitfinex-derivatives","SOLF0:USTF0",1770425766398,3.64472764,86.769,86.671,1.79912654]
["bitfinex-derivatives","SOLF0:USTF0",1770425766591,3.64472764,86.769,86.69,9.11637029]
["bitfinex-derivatives","SOLF0:USTF0",1770425766992,3.64472764,86.749,86.69,9.11637029]
["bitfinex-derivatives","SOLF0:USTF0",1770425767290,3.64472764,86.749,86.671,1.7012883]
["bitfinex-derivatives","SOLF0:USTF0",1770425768495,3.64606766,86.746,86.671,1.7012883]
["bitfinex-derivatives","SOLF0:USTF0",1770425769400,10.3851,86.73,86.671,1.7012883]
["bitfinex-derivatives","SOLF0:USTF0",1770425769703,3.64606766,86.729,86.671,1.7012883]
["bitfinex-derivatives","SOLF0:USTF0",1770425772198,3.64606766,86.714,86.654,1.71417186]
["bitfinex-derivatives","SOLF0:USTF0",1770425773096,3.64606766,86.749,86.681,1.71734273]
["bitfinex-derivatives","SOLF0:USTF0",1770425774797,3.64606766,86.746,86.681,1.71734273]
["bitfinex-derivatives","SOLF0:USTF0",1770425775497,10.3818,86.758,86.7,10.89093669]
["bitfinex-derivatives","SOLF0:USTF0",1770425775702,3.64606766,86.757,86.7,10.89093669]
["bitfinex-derivatives","SOLF0:USTF0",1770425776102,10.3821,86.756,86.7,10.89093669]
["bitfinex-derivatives","SOLF0:USTF0",1770425776498,14.02816766,86.756,86.7,10.89093669]
["bitfinex-derivatives","SOLF0:USTF0",1770425776805,3.64606766,86.749,86.682,1.76392246]
["bitfinex-derivatives","SOLF0:USTF0",1770425777203,10.3857,86.726,86.68,9.11637029]
["bitfinex-derivatives","SOLF0:USTF0",1770425779501,3.64606766,86.72,86.631,3.65775563]
["bitfinex-derivatives","SOLF0:USTF0",1770425779807,3.64606766,86.719,86.631,3.65775563]
["bitfinex-derivatives","SOLF0:USTF0",1770425780200,10.3903,86.687,86.631,3.65775563]
["bitfinex-derivatives","SOLF0:USTF0",1770425780708,3.64606766,86.693,86.631,3.65775563]
["bitfinex-derivatives","SOLF0:USTF0",1770425780908,10.3917,86.675,86.631,3.65775563]
["bitfinex-derivatives","SOLF0:USTF0",1770425781905,9.13610261,86.71,86.6,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425781906,3.64606766,86.678,86.6,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425782506,3.64606766,86.657,86.6,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425783209,10.3948,86.649,86.6,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425783514,3.64606766,86.648,86.57,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425783708,3.64606766,86.622,86.57,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425783910,3.64606766,86.622,86.551,3.65775563]
["bitfinex-derivatives","SOLF0:USTF0",1770425784310,3.64606766,86.605,86.532,3.65775563]
["bitfinex-derivatives","SOLF0:USTF0",1770425784512,3.64606766,86.605,86.521,3.65775563]
["bitfinex-derivatives","SOLF0:USTF0",1770425784810,3.64606766,86.605,86.541,3.65775563]
["bitfinex-derivatives","SOLF0:USTF0",1770425785414,9.13610261,86.65,86.56,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425785415,10.3986,86.618,86.56,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425785609,10.3986,86.618,86.561,3.65775563]
["bitfinex-derivatives","SOLF0:USTF0",1770425787410,10.397,86.632,86.58,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425787712,10.397,86.632,86.58,12.79385824]
["bitfinex-derivatives","SOLF0:USTF0",1770425788318,10.397,86.632,86.581,3.65775563]
["bitfinex-derivatives","SOLF0:USTF0",1770425788716,3.64606766,86.64,86.581,3.65775563]
["bitfinex-derivatives","SOLF0:USTF0",1770425789515,10.3975,86.627,86.581,3.65775563]
["bitfinex-derivatives","SOLF0:USTF0",1770425790217,161.644,86.678,86.531,4.28569752]
["bitfinex-derivatives","SOLF0:USTF0",1770425790218,9.13610261,86.63,86.531,4.28569752]
["bitfinex-derivatives","SOLF0:USTF0",1770425790612,10.4005,86.602,86.551,4.25120415]
["bitfinex-derivatives","SOLF0:USTF0",1770425791319,3.64606766,86.607,86.52,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425791814,3.64606766,86.587,86.497,2.0101083]
["bitfinex-derivatives","SOLF0:USTF0",1770425792022,3.64606766,86.587,86.48,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425792324,3.64606766,86.564,86.48,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425792707,3.64606766,86.609,86.52,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425793112,10.4033,86.579,86.5,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425793412,3.64606766,86.578,86.501,3.65775563]
["bitfinex-derivatives","SOLF0:USTF0",1770425794009,3.64606766,86.578,86.476,2.01063092]
["bitfinex-derivatives","SOLF0:USTF0",1770425794219,10.4077,86.543,86.458,6.7111114]
["bitfinex-derivatives","SOLF0:USTF0",1770425794621,161.8311,86.578,86.421,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770425794622,9.13610261,86.58,86.471,7.73325543]
["bitfinex-derivatives","SOLF0:USTF0",1770425794818,10.4051,86.564,86.471,7.73325543]
["bitfinex-derivatives","SOLF0:USTF0",1770425795320,9.13610261,86.58,86.471,7.73325543]
["bitfinex-derivatives","SOLF0:USTF0",1770425795521,9.13610261,86.55,86.471,7.73325543]
["bitfinex-derivatives","SOLF0:USTF0",1770425795920,19.54290261,86.55,86.471,7.73325543]
["bitfinex-derivatives","SOLF0:USTF0",1770425796719,10.4086,86.534,86.471,7.73325543]
["bitfinex-derivatives","SOLF0:USTF0",1770425796915,9.13610261,86.56,86.471,7.73325543]
["bitfinex-derivatives","SOLF0:USTF0",1770425798118,9.13610261,86.56,86.438,7.75315448]
["bitfinex-derivatives","SOLF0:USTF0",1770425798312,9.13610261,86.5,86.406,7.75315448]
["bitfinex-derivatives","SOLF0:USTF0",1770425798512,10.4175,86.461,86.406,7.75315448]
["bitfinex-derivatives","SOLF0:USTF0",1770425798717,9.13610261,86.48,86.381,8.74354547]
["bitfinex-derivatives","SOLF0:USTF0",1770425799018,10.4195,86.444,86.381,8.74354547]
["bitfinex-derivatives","SOLF0:USTF0",1770425799218,9.13610261,86.48,86.381,8.74354547]
["bitfinex-derivatives","SOLF0:USTF0",1770425799622,10.4178,86.458,86.381,8.74354547]
["bitfinex-derivatives","SOLF0:USTF0",1770425800218,10.4194,86.445,86.381,8.74354547]
["bitfinex-derivatives","SOLF0:USTF0",1770425800516,9.13610261,86.48,86.381,8.74354547]
["bitfinex-derivatives","SOLF0:USTF0",1770425800914,10.4168,86.467,86.381,8.74354547]
["bitfinex-derivatives","SOLF0:USTF0",1770425801317,9.13610261,86.48,86.34,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425801318,9.13610261,86.48,86.401,7.75717844]
["bitfinex-derivatives","SOLF0:USTF0",1770425801825,10.4158,86.475,86.401,7.75717844]
["bitfinex-derivatives","SOLF0:USTF0",1770425802814,10.4139,86.491,86.401,7.75717844]
["bitfinex-derivatives","SOLF0:USTF0",1770425803523,9.13610261,86.52,86.421,7.74395281]
["bitfinex-derivatives","SOLF0:USTF0",1770425803524,10.4123,86.504,86.421,7.74395281]
["bitfinex-derivatives","SOLF0:USTF0",1770425803729,9.13610261,86.54,86.441,7.74395281]
["bitfinex-derivatives","SOLF0:USTF0",1770425804830,10.4108,86.517,86.441,7.74395281]
["bitfinex-derivatives","SOLF0:USTF0",1770425805029,10.4108,86.517,86.431,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1770425805030,161.82,86.55,86.461,7.70956286]
["bitfinex-derivatives","SOLF0:USTF0",1770425805231,161.82,86.55,86.4,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425805232,9.13610261,86.58,86.481,7.70956286]
["bitfinex-derivatives","SOLF0:USTF0",1770425805418,9.13610261,86.56,86.481,7.70956286]
["bitfinex-derivatives","SOLF0:USTF0",1770425806617,9.13610261,86.58,86.481,7.70956286]
["bitfinex-derivatives","SOLF0:USTF0",1770425807021,10.405,86.564,86.481,7.70956286]
["bitfinex-derivatives","SOLF0:USTF0",1770425807223,9.13610261,86.58,86.501,7.69033387]
["bitfinex-derivatives","SOLF0:USTF0",1770425807522,0.40282927,86.579,86.48,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425807922,0.40282927,86.619,86.53,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425808119,0.40282927,86.599,86.5,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425808330,10.4045,86.569,86.5,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425808718,0.40282927,86.577,86.52,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425808922,0.30705479,86.619,86.52,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425809529,0.30705479,86.619,86.521,3.89307111]
["bitfinex-derivatives","SOLF0:USTF0",1770425809727,10.70815479,86.597,86.521,3.89307111]
["bitfinex-derivatives","SOLF0:USTF0",1770425809928,0.30705479,86.597,86.521,3.89307111]
["bitfinex-derivatives","SOLF0:USTF0",1770425810130,0.30705479,86.597,86.495,3.89307111]
["bitfinex-derivatives","SOLF0:USTF0",1770425810429,2.01034054,86.642,86.474,3.89307111]
["bitfinex-derivatives","SOLF0:USTF0",1770425810430,0.30705479,86.549,86.474,3.89307111]
["bitfinex-derivatives","SOLF0:USTF0",1770425810619,0.30705479,86.549,86.4,9.13610261]
["bitfinex-derivatives","SOLF0:USTF0",1770425810620,0.30705479,86.549,86.451,3.90907605]
["bitfinex-derivatives","SOLF0:USTF0",1770425811019,0.27504491,86.529,86.451,3.90907605]
["bitfinex-derivatives","SOLF0:USTF0",1770425811621,0.27504491,86.498,86.432,3.90907605]
["bitfinex-derivatives","SOLF0:USTF0",1770425813431,9.13610261,86.51,86.432,3.90907605]
["bitfinex-derivatives","SOLF0:USTF0",1770425814630,10.4117,86.509,86.432,3.90907605]
["bitfinex-derivatives","SOLF0:USTF0",1770425815423,0.45118918,86.496,86.432,3.90907605]
["bitfinex-derivatives","SOLF0:USTF0",1770425816635,10.412,86.506,86.432,3.90907605]
["bitfinex-derivatives","SOLF0:USTF0",1770425816831,0.37398857,86.518,86.432,3.90907605]
["bitfinex-derivatives","SOLF0:USTF0",1770425817436,10.78458857,86.518,86.432,3.90907605]
["bitfinex-derivatives","SOLF0:USTF0",1770425818130,10.78458857,86.518,86.434,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425818537,0.37398857,86.518,86.434,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425819032,10.4108,86.517,86.434,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425819234,10.4108,86.517,86.436,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425820028,10.4108,86.517,86.439,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425820228,0.37398857,86.518,86.439,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425820639,0.48512711,86.554,86.471,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425820829,10.4066,86.552,86.471,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425821842,0.48512711,86.559,86.491,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425822839,10.4082,86.538,86.461,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425823241,10.4094,86.528,86.461,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425823734,9.13610261,86.54,86.461,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425824038,0.49846658,86.539,86.463,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425824536,10.4094,86.528,86.463,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425824838,0.49846658,86.539,86.463,3.88965572]
["bitfinex-derivatives","SOLF0:USTF0",1770425825740,10.90656658,86.539,86.467,3.81487575]
["bitfinex-derivatives","SOLF0:USTF0",1770425826137,0.49846658,86.539,86.467,3.81487575]
["bitfinex-derivatives","SOLF0:USTF0",1770425826331,0.49846658,86.539,86.471,3.81487575]
["bitfinex-derivatives","SOLF0:USTF0",1770425826534,0.53464769,86.585,86.471,3.81487575]
["bitfinex-derivatives","SOLF0:USTF0",1770425826733,0.53464769,86.585,86.511,3.81487575]
["bitfinex-derivatives","SOLF0:USTF0",1770425826934,10.4039,86.574,86.511,3.81487575]
["bitfinex-derivatives","SOLF0:USTF0",1770425827138,0.53464769,86.585,86.511,3.81487575]
["bitfinex-derivatives","SOLF0:USTF0",1770425827637,0.53464769,86.583,86.511,3.81487575]
["bitfinex-derivatives","SOLF0:USTF0",1770425828237,10.4029,86.582,86.513,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425828837,0.53464769,86.583,86.515,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425829733,0.53464769,86.583,86.517,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425831841,0.57296697,86.582,86.517,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425832639,0.56426315,86.579,86.499,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425833745,0.56426315,86.576,86.504,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425834241,0.56426315,86.56,86.504,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425835732,10.4059,86.557,86.504,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425837942,11.0725945,86.557,86.504,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425839342,10.4064,86.553,86.504,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425839952,0.64146672,86.574,86.504,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425841840,10.4051,86.564,86.504,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425842951,10.4056,86.56,86.504,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425843254,1.40988495,86.563,86.461,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425844151,1.40988495,86.563,86.48,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425845847,2.27970588,86.548,86.485,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425848551,2.27970588,86.548,86.46,9.16283833]
["bitfinex-derivatives","SOLF0:USTF0",1770425848552,2.27970588,86.548,86.489,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425849652,2.27970588,86.548,86.492,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425851053,2.27970588,86.548,86.495,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425852542,10.4073,86.545,86.495,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425853657,2.27970588,86.548,86.495,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425854342,14.30154258,86.539,86.495,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425854549,3.89344258,86.538,86.48,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425855751,10.4098,86.525,86.48,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425856159,3.89344258,86.538,86.48,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425857754,10.4087,86.534,86.48,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425857955,3.89344258,86.538,86.48,3.85817028]
["bitfinex-derivatives","SOLF0:USTF0",1770425858452,3.89344258,86.538,86.46,9.16283833]
["bitfinex-derivatives","SOLF0:USTF0",1770425858453,6.13536937,86.535,86.446,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425859063,6.13536937,86.563,86.481,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425859450,6.13536937,86.561,86.484,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425860055,6.13536937,86.576,86.521,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425860452,6.13536937,86.59,86.521,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425860658,6.13536937,86.588,86.521,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425862150,6.13536937,86.586,86.521,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425863155,6.13536937,86.583,86.521,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425863347,6.13536937,86.583,86.501,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425864050,6.13536937,86.574,86.501,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425865656,6.13536937,86.574,86.521,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425871056,6.13536937,86.571,86.521,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425871857,6.13536937,86.571,86.501,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425872655,6.13536937,86.571,86.455,28.45212642]
["bitfinex-derivatives","SOLF0:USTF0",1770425872656,6.13536937,86.533,86.462,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425873760,10.4089,86.532,86.465,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425873964,6.13536937,86.569,86.465,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425874655,6.13536937,86.541,86.467,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425875862,10.4098,86.525,86.467,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425878258,6.13536937,86.534,86.467,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425879060,6.13536937,86.569,86.481,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425880670,16.54296937,86.543,86.481,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425881961,6.13536937,86.543,86.483,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425882561,6.13536937,86.543,86.484,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425883365,6.13536937,86.589,86.501,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425883667,6.13536937,86.573,86.521,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425884459,6.13536937,86.587,86.521,6.44921599]
["bitfinex-derivatives","SOLF0:USTF0",1770425885658,10.4059,86.557,86.506,9.57111444]
["bitfinex-derivatives","SOLF0:USTF0",1770425892073,9.98949921,86.564,86.506,9.57111444]
["bitfinex-derivatives","SOLF0:USTF0",1770425892676,20.12128204,86.554,86.506,9.57111444]
["bitfinex-derivatives","SOLF0:USTF0",1770425893271,10.4066,86.551,86.506,9.57111444]
["bitfinex-derivatives","SOLF0:USTF0",1770425894278,9.71498204,86.55,86.506,9.57111444]
["bitfinex-derivatives","SOLF0:USTF0",1770425899782,10.4069,86.548,86.506,9.57111444]
["bitfinex-derivatives","SOLF0:USTF0",1770425899981,9.71498204,86.55,86.491,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425901280,10.4076,86.543,86.491,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425901988,20.12258204,86.543,86.491,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425902179,9.71498204,86.542,86.491,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425902372,10.4078,86.541,86.491,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425902578,9.71498204,86.54,86.491,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425903980,9.71498204,86.556,86.491,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425905787,9.71498204,86.553,86.491,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425906783,10.4066,86.551,86.491,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425907282,9.71498204,86.55,86.491,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425908684,10.4085,86.535,86.491,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425909584,10.4075,86.544,86.491,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425909888,20.12248204,86.544,86.491,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425910891,9.71498204,86.541,86.491,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425911787,9.71498204,86.541,86.48,9.16480223]
["bitfinex-derivatives","SOLF0:USTF0",1770425911994,9.71498204,86.536,86.476,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425912388,9.71498204,86.536,86.481,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425913694,10.4085,86.535,86.481,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425913994,9.71498204,86.549,86.481,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425914686,10.4084,86.536,86.481,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425914887,9.71498204,86.549,86.481,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425915390,9.71498204,86.549,86.5,9.16480223]
["bitfinex-derivatives","SOLF0:USTF0",1770425915688,11.39842685,86.562,86.501,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425916688,11.39842685,86.56,86.501,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425917783,11.39842685,86.555,86.501,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425918496,11.39842685,86.553,86.501,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425919795,10.4065,86.552,86.501,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425919997,11.39842685,86.551,86.501,10.20328939]
["bitfinex-derivatives","SOLF0:USTF0",1770425923491,11.39842685,86.551,86.52,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425925599,11.39842685,86.579,86.54,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425925800,11.39842685,86.579,86.56,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425926201,3.42005755,86.62,86.56,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425926502,3.42005755,86.62,86.57,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425926702,3.42005755,86.63,86.57,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425927502,165.28005755,86.64,86.58,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770425927801,165.28005755,86.64,86.548,11.81448382]
["bitfinex-derivatives","SOLF0:USTF0",1770425927999,3.42005755,86.61,86.56,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770425928195,5.7617166,86.609,86.55,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425928395,5.7617166,86.599,86.54,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425928594,10.4041,86.572,86.54,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425928892,10.4041,86.572,86.55,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425930391,10.4041,86.572,86.54,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425930597,10.4041,86.572,86.535,11.81448382]
["bitfinex-derivatives","SOLF0:USTF0",1770425930598,10.4054,86.561,86.53,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425931101,10.4054,86.561,86.452,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770425931102,10.4066,86.551,86.51,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425931504,10.4066,86.551,86.511,11.81448382]
["bitfinex-derivatives","SOLF0:USTF0",1770425931704,10.4066,86.551,86.52,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425932004,10.4055,86.56,86.52,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425933503,16.53632561,86.569,86.53,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425933803,6.13182561,86.569,86.54,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425934099,6.40087974,86.584,86.54,15.23454137]
["bitfinex-derivatives","SOLF0:USTF0",1770425934305,6.40087974,86.584,86.55,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425935694,10.4028,86.583,86.55,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425940005,20.7946,86.629,86.56,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425940006,10.4014,86.594,86.56,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425943108,6.92094608,86.599,86.56,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425943312,10.4002,86.604,86.57,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425946211,10.4002,86.604,86.57,15.98396584]
["bitfinex-derivatives","SOLF0:USTF0",1770425954018,10.4012,86.596,86.57,12.56390829]
["bitfinex-derivatives","SOLF0:USTF0",1770425954408,3.42005755,86.61,86.55,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425954611,3.42005755,86.61,86.487,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770425954612,13.53831771,86.595,86.54,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425955614,13.53831771,86.607,86.493,21.56939917]
["bitfinex-derivatives","SOLF0:USTF0",1770425955814,13.53831771,86.607,86.56,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425956118,13.53831771,86.607,86.55,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425956814,10.4018,86.591,86.55,16.08209712]
["bitfinex-derivatives","SOLF0:USTF0",1770425957211,10.4018,86.591,86.56,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425957924,10.4008,86.599,86.57,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425958510,13.53831771,86.607,86.57,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425958711,13.53831771,86.652,86.6,16.08209712]
["bitfinex-derivatives","SOLF0:USTF0",1770425958921,13.53831771,86.652,86.61,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425959717,10.3954,86.645,86.62,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425960023,10.3954,86.645,86.61,12.66203957]
["bitfinex-derivatives","SOLF0:USTF0",1770425960024,10.3954,86.645,86.61,16.08209712]
["bitfinex-derivatives","SOLF0:USTF0",1770425960621,10.3954,86.645,86.6,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425960821,10.3968,86.633,86.59,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425961026,20.7784,86.697,86.516,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770425961027,13.53831771,86.632,86.582,12.66203957]
["bitfinex-derivatives","SOLF0:USTF0",1770425961620,10.3975,86.627,86.582,12.66203957]
["bitfinex-derivatives","SOLF0:USTF0",1770425962220,10.3975,86.627,86.59,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425962824,13.53831771,86.632,86.59,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425963024,13.53831771,86.632,86.6,3.42005755]
["bitfinex-derivatives","SOLF0:USTF0",1770425963437,13.53831771,86.632,86.6,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425966220,10.397,86.631,86.59,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425966728,13.53831771,86.609,86.55,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425966931,20.7903,86.647,86.54,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425966932,13.53831771,86.599,86.54,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425967529,13.53831771,86.599,86.55,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425967732,10.4023,86.587,86.55,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425969839,13.53831771,86.599,86.54,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425970741,10.4033,86.579,86.54,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425971242,13.53831771,86.599,86.533,12.66203957]
["bitfinex-derivatives","SOLF0:USTF0",1770425971443,13.53831771,86.589,86.533,12.66203957]
["bitfinex-derivatives","SOLF0:USTF0",1770425971830,10.4043,86.57,86.54,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425975746,24.04922154,86.579,86.54,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425975949,13.64592154,86.578,86.54,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425976244,13.64592154,86.591,86.54,13.69813413]
["bitfinex-derivatives","SOLF0:USTF0",1770425976440,13.64592154,86.591,86.55,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425977250,13.64592154,86.591,86.54,17.11178608]
["bitfinex-derivatives","SOLF0:USTF0",1770425977745,13.64592154,86.591,86.472,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770425977746,13.64592154,86.587,86.503,13.69813413]
["bitfinex-derivatives","SOLF0:USTF0",1770425977947,13.64592154,86.569,86.522,13.69813413]
["bitfinex-derivatives","SOLF0:USTF0",1770425978141,13.64592154,86.569,86.51,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425978336,13.64592154,86.563,86.51,17.11178608]
["bitfinex-derivatives","SOLF0:USTF0",1770425979337,13.64592154,86.563,86.53,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425980236,13.64592154,86.563,86.521,13.69813413]
["bitfinex-derivatives","SOLF0:USTF0",1770425981644,13.64592154,86.563,86.53,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425982043,13.64592154,86.576,86.53,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425982638,13.64592154,86.574,86.53,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425983845,13.64592154,86.574,86.54,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425984248,10.4041,86.572,86.53,17.11178608]
["bitfinex-derivatives","SOLF0:USTF0",1770425987045,10.4052,86.563,86.52,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425987246,10.4052,86.563,86.52,17.11178608]
["bitfinex-derivatives","SOLF0:USTF0",1770425989546,10.4054,86.561,86.52,17.11178608]
["bitfinex-derivatives","SOLF0:USTF0",1770425991352,10.4054,86.561,86.53,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425995650,13.64592154,86.562,86.53,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770425995953,13.64592154,86.562,86.52,17.11178608]
["bitfinex-derivatives","SOLF0:USTF0",1770425997560,13.64592154,86.562,86.53,3.41365195]
["bitfinex-derivatives","SOLF0:USTF0",1770426000058,13.64592154,86.562,86.52,13.69813413]
["bitfinex-derivatives","SOLF0:USTF0",1770426000259,13.64592154,86.559,86.496,13.69813413]
["bitfinex-derivatives","SOLF0:USTF0",1770426000856,13.64592154,86.559,86.5,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426001657,13.64592154,86.55,86.5,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426002860,13.64592154,86.539,86.482,13.69813413]
["bitfinex-derivatives","SOLF0:USTF0",1770426003056,13.64592154,86.529,86.48,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426004458,13.64592154,86.549,86.52,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426004760,20.7992,86.601,86.54,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426004761,3.4215096,86.6,86.54,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426004959,10.4035,86.569,86.53,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426005457,10.4046,86.559,86.513,13.69813413]
["bitfinex-derivatives","SOLF0:USTF0",1770426005665,3.4215096,86.58,86.52,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426005864,55.5192,86.601,86.5,14.52490988]
["bitfinex-derivatives","SOLF0:USTF0",1770426005865,3.4215096,86.57,86.51,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426006052,3.4215096,86.56,86.5,17.94641948]
["bitfinex-derivatives","SOLF0:USTF0",1770426006561,10.4054,86.552,86.51,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426006767,14.21345668,86.569,86.51,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426007065,10.4051,86.555,86.52,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770426007261,14.21345668,86.554,86.53,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426007456,14.21345668,86.554,86.53,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770426007656,14.21345668,86.542,86.47,14.52490988]
["bitfinex-derivatives","SOLF0:USTF0",1770426007864,14.21345668,86.539,86.48,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426008063,14.21345668,86.539,86.48,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770426008864,15.10140447,86.521,86.49,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426009654,15.10140447,86.521,86.49,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770426009859,10.4093,86.52,86.49,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770426010258,15.10140447,86.52,86.47,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426011863,10.4112,86.504,86.47,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426012871,10.4112,86.504,86.48,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770426013468,10.4112,86.504,86.455,13.79418944]
["bitfinex-derivatives","SOLF0:USTF0",1770426013669,10.4122,86.496,86.47,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426014067,10.4122,86.496,86.48,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770426015474,15.10140447,86.539,86.48,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770426016378,10.4125,86.494,86.48,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770426016875,15.10140447,86.51,86.48,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770426018366,10.4126,86.492,86.49,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770426018570,10.4126,86.492,86.48,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770426021573,15.10140447,86.522,86.48,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770426021772,15.10140447,86.522,86.47,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426022783,20.812,86.548,86.437,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770426022784,15.10140447,86.518,86.48,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426022986,15.10140447,86.518,86.47,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426023385,15.10140447,86.502,86.46,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426024179,15.10140447,86.514,86.48,3.4215096]
["bitfinex-derivatives","SOLF0:USTF0",1770426024983,15.10140447,86.514,86.472,13.79418944]
["bitfinex-derivatives","SOLF0:USTF0",1770426025775,15.10140447,86.514,86.47,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426025979,15.10140447,86.514,86.46,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426027686,10.4102,86.512,86.46,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426027986,15.10140447,86.511,86.46,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426030390,10.4106,86.51,86.46,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426030585,15.10140447,86.509,86.46,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426031189,15.10140447,86.497,86.45,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426031599,10.4122,86.496,86.45,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426031787,15.10140447,86.495,86.45,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426032694,10.4124,86.494,86.45,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426032889,15.10140447,86.493,86.45,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426033491,10.4128,86.491,86.45,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426033790,15.10140447,86.49,86.45,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426033997,18.52454602,86.49,86.44,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426034694,15.10140447,86.477,86.44,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426035299,15.10140447,86.477,86.439,13.79418944]
["bitfinex-derivatives","SOLF0:USTF0",1770426035697,10.4148,86.475,86.439,13.79418944]
["bitfinex-derivatives","SOLF0:USTF0",1770426037297,25.08552562,86.475,86.439,13.79418944]
["bitfinex-derivatives","SOLF0:USTF0",1770426037892,14.67072562,86.472,86.439,13.79418944]
["bitfinex-derivatives","SOLF0:USTF0",1770426038095,14.67072562,86.472,86.43,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426038699,10.4152,86.471,86.43,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426038900,25.08592562,86.471,86.43,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426039107,14.67072562,86.47,86.43,18.14710976]
["bitfinex-derivatives","SOLF0:USTF0",1770426039303,14.67072562,86.47,86.43,14.72396821]
["bitfinex-derivatives","SOLF0:USTF0",1770426039507,14.67072562,86.47,86.359,63.49637104]
["bitfinex-derivatives","SOLF0:USTF0",1770426039508,18.09386717,86.47,86.41,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426040809,10.4177,86.45,86.41,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426041112,25.08842562,86.45,86.41,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426042709,10.4188,86.441,86.41,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426043810,14.67072562,86.441,86.395,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426044009,14.67072562,86.439,86.38,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426044606,14.67072562,86.418,86.37,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426044814,14.67072562,86.409,86.315,21.51672661]
["bitfinex-derivatives","SOLF0:USTF0",1770426045111,14.67072562,86.409,86.35,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426045318,10.4268,86.375,86.35,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426045505,14.67072562,86.402,86.36,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426045707,14.67072562,86.402,86.299,2.01509001]
["bitfinex-derivatives","SOLF0:USTF0",1770426045708,14.67072562,86.402,86.38,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426045903,14.67072562,86.418,86.38,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426046708,14.67072562,86.418,86.36,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426047410,16.36044323,86.402,86.36,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426048712,16.59569193,86.387,86.342,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426048910,16.59569193,86.387,86.342,1.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426049109,16.59569193,86.387,86.34,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426049713,10.4285,86.361,86.34,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426051319,10.4285,86.361,86.277,21.51672661]
["bitfinex-derivatives","SOLF0:USTF0",1770426051320,10.4303,86.346,86.285,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770426051524,16.87618177,86.399,86.34,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426051820,16.87618177,86.399,86.27,37.07017016]
["bitfinex-derivatives","SOLF0:USTF0",1770426051821,16.87618177,86.399,86.36,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426052419,16.87618177,86.399,86.35,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426059519,16.87618177,86.399,86.34,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426059721,16.87618177,86.399,86.35,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426060829,16.76057596,86.429,86.39,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426061126,16.76057596,86.449,86.41,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426061629,16.76043206,86.466,86.43,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426061825,16.76043206,86.466,86.44,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426062015,161.8478,86.56,86.45,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426062016,16.76043206,86.499,86.45,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426062221,16.76043206,86.499,86.46,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426062830,16.76043206,86.499,86.47,3.42314155]
["bitfinex-derivatives","SOLF0:USTF0",1770426063324,16.76043206,86.499,86.432,1.26555942]
["bitfinex-derivatives","SOLF0:USTF0",1770426068628,17.67524987,86.496,86.432,1.26555942]
["bitfinex-derivatives","SOLF0:USTF0",1770426069025,10.4127,86.492,86.432,1.26555942]
["bitfinex-derivatives","SOLF0:USTF0",1770426069231,17.67524987,86.491,86.432,1.26555942]
["bitfinex-derivatives","SOLF0:USTF0",1770426071234,17.67524987,86.504,86.441,2.43350225]
["bitfinex-derivatives","SOLF0:USTF0",1770426072731,17.67524987,86.504,86.443,2.09568348]
["bitfinex-derivatives","SOLF0:USTF0",1770426075539,17.67524987,86.504,86.445,2.56132376]
["bitfinex-derivatives","SOLF0:USTF0",1770426076739,17.67524987,86.504,86.456,2.5411565]
["bitfinex-derivatives","SOLF0:USTF0",1770426077540,17.67524987,86.504,86.46,9.17528599]
["bitfinex-derivatives","SOLF0:USTF0",1770426078441,17.67524987,86.504,86.462,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770426080430,17.67524987,86.504,86.456,2.5411565]
["bitfinex-derivatives","SOLF0:USTF0",1770426081040,17.67524987,86.529,86.461,2.96153691]
["bitfinex-derivatives","SOLF0:USTF0",1770426082844,17.67524987,86.517,86.462,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770426083431,17.67524987,86.517,86.48,3.42249685]
["bitfinex-derivatives","SOLF0:USTF0",1770426083941,17.67524987,86.517,86.472,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1770426084137,17.67524987,86.517,86.47,3.42249685]
["bitfinex-derivatives","SOLF0:USTF0",1770426084942,17.67524987,86.517,86.463,3.31420211]
["bitfinex-derivatives","SOLF0:USTF0",1770426085343,17.67524987,86.517,86.47,3.42249685]
["bitfinex-derivatives","SOLF0:USTF0",1770426087444,17.67524987,86.517,86.47,3.42339051]
["bitfinex-derivatives","SOLF0:USTF0",1770426087838,17.67524987,86.515,86.47,3.42339051]
["bitfinex-derivatives","SOLF0:USTF0",1770426088044,34.72,86.581,86.378,20.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770426088045,17.67524987,86.499,86.44,3.42339051]
["bitfinex-derivatives","SOLF0:USTF0",1770426088943,17.67524987,86.488,86.435,3.91350541]
["bitfinex-derivatives","SOLF0:USTF0",1770426089338,17.67524987,86.488,86.409,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770426089339,17.67524987,86.479,86.42,3.42339051]
["bitfinex-derivatives","SOLF0:USTF0",1770426089643,17.67524987,86.473,86.42,3.42339051]
["bitfinex-derivatives","SOLF0:USTF0",1770426089841,161.8979,86.534,86.409,3.88527136]
["bitfinex-derivatives","SOLF0:USTF0",1770426089842,17.67524987,86.469,86.41,3.42339051]
["bitfinex-derivatives","SOLF0:USTF0",1770426090047,17.67524987,86.459,86.4,3.42339051]
["bitfinex-derivatives","SOLF0:USTF0",1770426090341,17.67524987,86.439,86.41,3.42339051]
["bitfinex-derivatives","SOLF0:USTF0",1770426091038,17.67524987,86.439,86.4,7.37800306]
["bitfinex-derivatives","SOLF0:USTF0",1770426091342,17.67524987,86.439,86.39,3.42339051]
["bitfinex-derivatives","SOLF0:USTF0",1770426091535,17.67524987,86.439,86.385,4.19222438]
["bitfinex-derivatives","SOLF0:USTF0",1770426092840,17.67524987,86.453,86.391,4.15071044]
["bitfinex-derivatives","SOLF0:USTF0",1770426095352,10.4175,86.452,86.391,4.15071044]
["bitfinex-derivatives","SOLF0:USTF0",1770426096648,10.4181,86.447,86.391,4.15071044]
["bitfinex-derivatives","SOLF0:USTF0",1770426098340,10.4167,86.459,86.411,4.66760775]
["bitfinex-derivatives","SOLF0:USTF0",1770426098751,18.05579504,86.477,86.411,4.66760775]
["bitfinex-derivatives","SOLF0:USTF0",1770426099647,18.05579504,86.477,86.413,4.78841528]
["bitfinex-derivatives","SOLF0:USTF0",1770426100246,18.05579504,86.477,86.393,4.84909618]
["bitfinex-derivatives","SOLF0:USTF0",1770426101750,18.05579504,86.462,86.393,4.84909618]
["bitfinex-derivatives","SOLF0:USTF0",1770426102053,18.05579504,86.489,86.401,4.7440203]
["bitfinex-derivatives","SOLF0:USTF0",1770426102353,18.05579504,86.489,86.421,4.80315323]
["bitfinex-derivatives","SOLF0:USTF0",1770426103352,18.05579504,86.489,86.424,5.32066666]
["bitfinex-derivatives","SOLF0:USTF0",1770426103848,18.05579504,86.489,86.441,5.3217661]
["bitfinex-derivatives","SOLF0:USTF0",1770426104643,18.05579504,86.549,86.441,5.3217661]
["bitfinex-derivatives","SOLF0:USTF0",1770426104846,18.05579504,86.523,86.444,4.95715497]
["bitfinex-derivatives","SOLF0:USTF0",1770426105844,18.05579504,86.523,86.446,5.01493526]
["bitfinex-derivatives","SOLF0:USTF0",1770426106547,18.05579504,86.523,86.449,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770426106748,18.05579504,86.523,86.449,15.5320865]
["bitfinex-derivatives","SOLF0:USTF0",1770426106943,18.05579504,86.523,86.45,5.1142865]
["bitfinex-derivatives","SOLF0:USTF0",1770426107754,18.05579504,86.523,86.452,5.17081438]
["bitfinex-derivatives","SOLF0:USTF0",1770426109557,18.05579504,86.523,86.453,15.91811364]
["bitfinex-derivatives","SOLF0:USTF0",1770426110451,18.05579504,86.523,86.454,5.55639125]
["bitfinex-derivatives","SOLF0:USTF0",1770426111252,18.05579504,86.519,86.444,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770426111658,18.05579504,86.519,86.44,14.67515135]
["bitfinex-derivatives","SOLF0:USTF0",1770426112054,10.4096,86.518,86.441,15.90869508]
["bitfinex-derivatives","SOLF0:USTF0",1770426112255,18.05579504,86.517,86.442,5.54292175]
["bitfinex-derivatives","SOLF0:USTF0",1770426112755,18.05579504,86.569,86.461,5.60796738]
["bitfinex-derivatives","SOLF0:USTF0",1770426113349,18.05579504,86.547,86.49,3.42176594]
["bitfinex-derivatives","SOLF0:USTF0",1770426113760,18.05579504,86.547,86.51,3.42176594]
["bitfinex-derivatives","SOLF0:USTF0",1770426113949,18.05579504,86.547,86.5,3.42176594]
["bitfinex-derivatives","SOLF0:USTF0",1770426114661,18.05579504,86.547,86.49,3.42176594]
["bitfinex-derivatives","SOLF0:USTF0",1770426115461,18.05579504,86.547,86.488,5.66087096]
["bitfinex-derivatives","SOLF0:USTF0",1770426117760,18.05579504,86.547,86.501,5.66499155]
["bitfinex-derivatives","SOLF0:USTF0",1770426117961,18.05579504,86.599,86.501,5.66499155]
["bitfinex-derivatives","SOLF0:USTF0",1770426118356,18.05579504,86.57,86.501,5.66499155]
["bitfinex-derivatives","SOLF0:USTF0",1770426118952,18.05579504,86.563,86.501,5.66499155]
["bitfinex-derivatives","SOLF0:USTF0",1770426120367,18.05579504,86.563,86.504,5.82546232]
["bitfinex-derivatives","SOLF0:USTF0",1770426121056,18.05579504,86.563,86.48,9.1636791]
["bitfinex-derivatives","SOLF0:USTF0",1770426121255,9.1636791,86.56,86.474,3.68772293]
["bitfinex-derivatives","SOLF0:USTF0",1770426121455,18.05579504,86.559,86.474,3.68772293]
["bitfinex-derivatives","SOLF0:USTF0",1770426121657,18.05579504,86.539,86.474,3.68772293]
["bitfinex-derivatives","SOLF0:USTF0",1770426121852,18.05579504,86.539,86.396,162.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770426121853,18.05579504,86.539,86.441,3.73339823]
["bitfinex-derivatives","SOLF0:USTF0",1770426122062,9.1636791,86.58,86.424,3.73339823]
["bitfinex-derivatives","SOLF0:USTF0",1770426122063,18.05579504,86.519,86.424,3.73339823]
["bitfinex-derivatives","SOLF0:USTF0",1770426122265,18.05579504,86.518,86.426,3.78091798]
["bitfinex-derivatives","SOLF0:USTF0",1770426122465,18.05579504,86.509,86.426,3.78091798]
["bitfinex-derivatives","SOLF0:USTF0",1770426122868,18.05579504,86.487,86.42,9.1636791]
["bitfinex-derivatives","SOLF0:USTF0",1770426123068,18.05579504,86.487,86.393,5.06743423]
["bitfinex-derivatives","SOLF0:USTF0",1770426123267,18.05579504,86.487,86.41,14.27810664]
["bitfinex-derivatives","SOLF0:USTF0",1770426123468,18.05579504,86.487,86.411,5.11442754]
["bitfinex-derivatives","SOLF0:USTF0",1770426123768,18.05579504,86.485,86.411,5.11442754]
["bitfinex-derivatives","SOLF0:USTF0",1770426125169,18.05579504,86.484,86.411,5.11442754]
["bitfinex-derivatives","SOLF0:USTF0",1770426125381,18.05579504,86.479,86.371,4.42512762]
["bitfinex-derivatives","SOLF0:USTF0",1770426126970,18.05579504,86.479,86.306,69.1981156]
["bitfinex-derivatives","SOLF0:USTF0",1770426126971,17.92287333,86.459,86.36,9.1636791]
["bitfinex-derivatives","SOLF0:USTF0",1770426127571,10.4192,86.438,86.36,9.1636791]
["bitfinex-derivatives","SOLF0:USTF0",1770426127870,17.92287333,86.437,86.36,9.1636791]
["bitfinex-derivatives","SOLF0:USTF0",1770426128075,17.92287333,86.437,86.361,4.69454105]
["bitfinex-derivatives","SOLF0:USTF0",1770426130982,18.26910434,86.453,86.401,4.97477566]
["bitfinex-derivatives","SOLF0:USTF0",1770426131381,18.26910434,86.453,86.4,9.1636791]
["bitfinex-derivatives","SOLF0:USTF0",1770426133483,18.26910434,86.453,86.401,4.80469106]
["bitfinex-derivatives","SOLF0:USTF0",1770426135177,18.26910434,86.468,86.403,4.94976575]
["bitfinex-derivatives","SOLF0:USTF0",1770426135376,18.26910434,86.468,86.42,9.1636791]
["bitfinex-derivatives","SOLF0:USTF0",1770426136579,18.26910434,86.468,86.362,28.77637104]
["bitfinex-derivatives","SOLF0:USTF0",1770426136580,18.26910434,86.468,86.403,4.98731397]
["bitfinex-derivatives","SOLF0:USTF0",1770426136783,18.26910434,86.468,86.4,9.1636791]
["bitfinex-derivatives","SOLF0:USTF0",1770426137983,18.26910434,86.468,86.38,9.1636791]
["bitfinex-derivatives","SOLF0:USTF0",1770426138178,9.1636791,86.52,86.36,9.1636791]
["bitfinex-derivatives","SOLF0:USTF0",1770426138179,18.26910434,86.444,86.36,9.1636791]
["bitfinex-derivatives","SOLF0:USTF0",1770426138379,18.26910434,86.439,86.339,5.01615121]
["bitfinex-derivatives","SOLF0:USTF0",1770426138588,18.26910434,86.419,86.323,5.01615121]
["bitfinex-derivatives","SOLF0:USTF0",1770426139783,9.1636791,86.42,86.32,9.1636791]
["bitfinex-derivatives","SOLF0:USTF0",1770426139784,18.26910434,86.412,86.325,5.20649533]
["bitfinex-derivatives","SOLF0:USTF0",1770426140786,18.26910434,86.405,86.326,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770426141083,18.26910434,86.405,86.325,5.20649533]
["bitfinex-derivatives","SOLF0:USTF0",1770426141985,18.26910434,86.405,86.329,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770426142182,18.26910434,86.405,86.33,5.27614658]
["bitfinex-derivatives","SOLF0:USTF0",1770426142884,18.26910434,86.405,86.34,9.1636791]
["bitfinex-derivatives","SOLF0:USTF0",1770426143378,18.26910434,86.405,86.34,19.5945791]
["bitfinex-derivatives","SOLF0:USTF0",1770426144187,18.26910434,86.405,86.34,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770426144387,18.26910434,86.405,86.33,15.70824658]
["bitfinex-derivatives","SOLF0:USTF0",1770426147976,18.26910434,86.405,86.34,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770426148180,18.26910434,86.405,86.331,5.62682302]
["bitfinex-derivatives","SOLF0:USTF0",1770426148589,10.4235,86.402,86.331,5.62682302]
["bitfinex-derivatives","SOLF0:USTF0",1770426148887,18.26910434,86.401,86.331,5.62682302]
["bitfinex-derivatives","SOLF0:USTF0",1770426149987,18.26910434,86.399,86.331,5.62682302]
["bitfinex-derivatives","SOLF0:USTF0",1770426150788,18.26910434,86.396,86.331,5.62682302]
["bitfinex-derivatives","SOLF0:USTF0",1770426150991,18.26910434,86.396,86.333,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770426152594,18.26910434,86.396,86.331,5.62682302]
["bitfinex-derivatives","SOLF0:USTF0",1770426153689,18.26910434,86.394,86.331,5.62682302]
["bitfinex-derivatives","SOLF0:USTF0",1770426153895,18.26910434,86.394,86.3,9.19725685]
["bitfinex-derivatives","SOLF0:USTF0",1770426154096,34.71,86.422,86.288,5.7942338]
["bitfinex-derivatives","SOLF0:USTF0",1770426154097,18.26910434,86.379,86.288,5.7942338]
["bitfinex-derivatives","SOLF0:USTF0",1770426154294,9.19725685,86.38,86.296,5.82604488]
["bitfinex-derivatives","SOLF0:USTF0",1770426154295,18.26910434,86.359,86.296,5.82604488]
["bitfinex-derivatives","SOLF0:USTF0",1770426154995,18.26910434,86.357,86.296,5.82604488]
["bitfinex-derivatives","SOLF0:USTF0",1770426155587,19.42291548,86.353,86.26,9.19725685]
["bitfinex-derivatives","SOLF0:USTF0",1770426155788,19.42291548,86.339,86.245,5.90956548]
["bitfinex-derivatives","SOLF0:USTF0",1770426156594,19.42291548,86.32,86.245,5.90956548]
["bitfinex-derivatives","SOLF0:USTF0",1770426157693,10.4339,86.316,86.245,16.35196548]
["bitfinex-derivatives","SOLF0:USTF0",1770426157892,19.42291548,86.315,86.245,16.35196548]
["bitfinex-derivatives","SOLF0:USTF0",1770426158500,19.42291548,86.312,86.245,16.35196548]
["bitfinex-derivatives","SOLF0:USTF0",1770426161605,19.42291548,86.31,86.245,16.35196548]
["bitfinex-derivatives","SOLF0:USTF0",1770426166298,19.42291548,86.31,86.238,8.77363397]
["bitfinex-derivatives","SOLF0:USTF0",1770426166900,10.4347,86.31,86.238,19.21693397]
["bitfinex-derivatives","SOLF0:USTF0",1770426167101,19.42291548,86.309,86.239,8.94010665]
["bitfinex-derivatives","SOLF0:USTF0",1770426167602,19.42291548,86.306,86.239,8.94010665]
["bitfinex-derivatives","SOLF0:USTF0",1770426168706,19.42291548,86.304,86.239,8.94010665]
["bitfinex-derivatives","SOLF0:USTF0",1770426168905,19.42291548,86.299,86.211,8.95386205]
["bitfinex-derivatives","SOLF0:USTF0",1770426169204,19.42291548,86.278,86.211,8.95386205]
["bitfinex-derivatives","SOLF0:USTF0",1770426169596,19.42291548,86.278,86.196,8.98577037]
["bitfinex-derivatives","SOLF0:USTF0",1770426169801,19.42291548,86.263,86.201,8.98511937]
["bitfinex-derivatives","SOLF0:USTF0",1770426170908,19.42291548,86.259,86.201,8.98511937]
["bitfinex-derivatives","SOLF0:USTF0",1770426171505,9.19725685,86.28,86.22,18.05801423]
["bitfinex-derivatives","SOLF0:USTF0",1770426171506,19.42291548,86.28,86.22,18.05801423]
["bitfinex-derivatives","SOLF0:USTF0",1770426171896,9.19725685,86.34,86.221,8.85996146]
["bitfinex-derivatives","SOLF0:USTF0",1770426172101,19.42291548,86.329,86.248,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1770426172302,19.42291548,86.309,86.225,8.89089464]
["bitfinex-derivatives","SOLF0:USTF0",1770426172708,19.42291548,86.296,86.24,9.19725685]
["bitfinex-derivatives","SOLF0:USTF0",1770426172900,19.42291548,86.296,86.241,9.16662875]
["bitfinex-derivatives","SOLF0:USTF0",1770426173500,19.42291548,86.296,86.24,9.19725685]
["bitfinex-derivatives","SOLF0:USTF0",1770426173809,19.42291548,86.279,86.191,9.19647364]
["bitfinex-derivatives","SOLF0:USTF0",1770426174114,19.42291548,86.279,86.171,9.19647364]
["bitfinex-derivatives","SOLF0:USTF0",1770426174301,19.42291548,86.243,86.171,9.19647364]
["bitfinex-derivatives","SOLF0:USTF0",1770426174699,19.42291548,86.291,86.19,9.19725685]
["bitfinex-derivatives","SOLF0:USTF0",1770426174903,19.42291548,86.291,86.191,8.88849679]
["bitfinex-derivatives","SOLF0:USTF0",1770426175806,19.42291548,86.271,86.204,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770426176408,9.19725685,86.3,86.204,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770426176409,19.42291548,86.268,86.204,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770426177205,19.42291548,86.265,86.204,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770426178002,19.42291548,86.263,86.204,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770426178511,19.42291548,86.26,86.204,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770426179016,19.42291548,86.26,86.211,9.00249091]
["bitfinex-derivatives","SOLF0:USTF0",1770426181004,29.86481548,86.25,86.191,8.99722216]
["bitfinex-derivatives","SOLF0:USTF0",1770426181413,19.42291548,86.249,86.191,8.99722216]
["bitfinex-derivatives","SOLF0:USTF0",1770426181914,19.42291548,86.243,86.174,9.02434224]
["bitfinex-derivatives","SOLF0:USTF0",1770426182409,9.19725685,86.26,86.174,9.02434224]
["bitfinex-derivatives","SOLF0:USTF0",1770426182410,19.42291548,86.232,86.174,9.02434224]
["bitfinex-derivatives","SOLF0:USTF0",1770426182616,19.42291548,86.232,86.158,9.05198765]
["bitfinex-derivatives","SOLF0:USTF0",1770426182814,19.42291548,86.232,86.17,9.19725685]
["bitfinex-derivatives","SOLF0:USTF0",1770426183811,19.42291548,86.23,86.17,9.19725685]
["bitfinex-derivatives","SOLF0:USTF0",1770426184007,19.42291548,86.23,86.166,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770426184312,19.42291548,86.246,86.198,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770426184610,19.42291548,86.246,86.19,9.19725685]
["bitfinex-derivatives","SOLF0:USTF0",1770426185111,19.42291548,86.246,86.186,9.10759776]
["bitfinex-derivatives","SOLF0:USTF0",1770426185418,19.42291548,86.246,86.17,9.19725685]
["bitfinex-derivatives","SOLF0:USTF0",1770426185712,20.17475157,86.243,86.172,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770426185905,20.17475157,86.243,86.129,2.01897137]
["bitfinex-derivatives","SOLF0:USTF0",1770426185906,20.17475157,86.243,86.15,9.19725685]
["bitfinex-derivatives","SOLF0:USTF0",1770426186112,20.17475157,86.229,86.141,9.47507658]
["bitfinex-derivatives","SOLF0:USTF0",1770426186712,9.19725685,86.23,86.141,9.47507658]
["bitfinex-derivatives","SOLF0:USTF0",1770426186713,20.17475157,86.207,86.141,9.47507658]
["bitfinex-derivatives","SOLF0:USTF0",1770426186914,20.17475157,86.207,86.125,9.31362964]
["bitfinex-derivatives","SOLF0:USTF0",1770426187407,20.17475157,86.205,86.127,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770426187812,20.17475157,86.205,86.151,9.42025744]
["bitfinex-derivatives","SOLF0:USTF0",1770426188320,19.9187452,86.221,86.151,9.42025744]
["bitfinex-derivatives","SOLF0:USTF0",1770426188707,9.19725685,86.27,86.1,9.19725685]
["bitfinex-derivatives","SOLF0:USTF0",1770426188708,19.9187452,86.269,86.171,9.72427258]
["bitfinex-derivatives","SOLF0:USTF0",1770426188912,19.9187452,86.248,86.172,9.72427258]
["bitfinex-derivatives","SOLF0:USTF0",1770426189515,19.9187452,86.248,86.175,9.74795976]
["bitfinex-derivatives","SOLF0:USTF0",1770426190116,19.9187452,86.244,86.175,9.74795976]
["bitfinex-derivatives","SOLF0:USTF0",1770426192215,30.3614452,86.244,86.176,9.64029328]
["bitfinex-derivatives","SOLF0:USTF0",1770426192417,19.9187452,86.243,86.176,9.64029328]
["bitfinex-derivatives","SOLF0:USTF0",1770426193416,19.9187452,86.26,86.191,9.60488282]
["bitfinex-derivatives","SOLF0:USTF0",1770426194615,19.9187452,86.26,86.205,10.10977848]
["bitfinex-derivatives","SOLF0:USTF0",1770426195318,20.8645,86.33,86.211,10.13167891]
["bitfinex-derivatives","SOLF0:USTF0",1770426195319,19.9187452,86.276,86.211,10.13167891]
["bitfinex-derivatives","SOLF0:USTF0",1770426196422,19.9187452,86.276,86.22,10.1537456]
["bitfinex-derivatives","SOLF0:USTF0",1770426197322,19.9187452,86.273,86.203,10.742322]
["bitfinex-derivatives","SOLF0:USTF0",1770426197813,19.9187452,86.27,86.203,10.742322]
["bitfinex-derivatives","SOLF0:USTF0",1770426198013,19.9187452,86.27,86.171,10.7423367]
["bitfinex-derivatives","SOLF0:USTF0",1770426198014,19.9187452,86.269,86.171,10.7423367]
["bitfinex-derivatives","SOLF0:USTF0",1770426199420,19.9187452,86.269,86.17,9.19725685]
["bitfinex-derivatives","SOLF0:USTF0",1770426199421,19.9187452,86.25,86.17,9.19725685]
["bitfinex-derivatives","SOLF0:USTF0",1770426199715,19.9187452,86.249,86.16,10.50561635]
["bitfinex-derivatives","SOLF0:USTF0",1770426200624,19.9187452,86.23,86.16,10.50561635]
["bitfinex-derivatives","SOLF0:USTF0",1770426201421,19.9187452,86.225,86.16,10.50561635]
["bitfinex-derivatives","SOLF0:USTF0",1770426202120,19.9187452,86.222,86.15,9.19725685]
["bitfinex-derivatives","SOLF0:USTF0",1770426202318,19.9187452,86.222,86.151,10.53723207]
["bitfinex-derivatives","SOLF0:USTF0",1770426202914,19.9187452,86.222,86.135,10.76220296]
["bitfinex-derivatives","SOLF0:USTF0",1770426203726,19.9187452,86.205,86.135,10.76220296]
["bitfinex-derivatives","SOLF0:USTF0",1770426204822,19.9187452,86.205,86.141,10.72335343]
["bitfinex-derivatives","SOLF0:USTF0",1770426205216,19.9187452,86.249,86.141,10.72335343]
["bitfinex-derivatives","SOLF0:USTF0",1770426205418,19.9187452,86.227,86.161,10.74308597]
["bitfinex-derivatives","SOLF0:USTF0",1770426207321,19.9187452,86.227,86.162,10.69509495]
["bitfinex-derivatives","SOLF0:USTF0",1770426208320,19.9187452,86.227,86.163,10.71394388]
["bitfinex-derivatives","SOLF0:USTF0",1770426209031,19.9187452,86.279,86.201,10.72599576]
["bitfinex-derivatives","SOLF0:USTF0",1770426209321,19.9187452,86.279,86.218,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770426209528,19.9187452,86.279,86.218,21.19033188]
["bitfinex-derivatives","SOLF0:USTF0",1770426209824,19.9187452,86.279,86.218,10.74463188]
["bitfinex-derivatives","SOLF0:USTF0",1770426210025,19.9187452,86.277,86.21,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426210224,19.9187452,86.277,86.211,10.76360157]
["bitfinex-derivatives","SOLF0:USTF0",1770426210421,19.9187452,86.263,86.192,10.76360157]
["bitfinex-derivatives","SOLF0:USTF0",1770426210819,19.9187452,86.263,86.161,10.96792405]
["bitfinex-derivatives","SOLF0:USTF0",1770426211020,19.9187452,86.245,86.172,10.96792405]
["bitfinex-derivatives","SOLF0:USTF0",1770426212517,19.9187452,86.245,86.173,11.00488423]
["bitfinex-derivatives","SOLF0:USTF0",1770426212721,19.9187452,86.245,86.18,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426213626,19.9187452,86.245,86.18,20.42220694]
["bitfinex-derivatives","SOLF0:USTF0",1770426213826,19.9187452,86.245,86.185,21.65181314]
["bitfinex-derivatives","SOLF0:USTF0",1770426214332,19.9187452,86.245,86.186,11.20211314]
["bitfinex-derivatives","SOLF0:USTF0",1770426215229,19.9187452,86.245,86.198,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770426215628,19.9187452,86.245,86.18,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426215629,19.9187452,86.266,86.199,10.99742389]
["bitfinex-derivatives","SOLF0:USTF0",1770426215830,19.9187452,86.266,86.201,10.99742224]
["bitfinex-derivatives","SOLF0:USTF0",1770426216422,19.55541621,86.289,86.224,11.01530339]
["bitfinex-derivatives","SOLF0:USTF0",1770426217423,19.55541621,86.289,86.22,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426217424,19.55541621,86.286,86.226,10.92500838]
["bitfinex-derivatives","SOLF0:USTF0",1770426217625,19.55541621,86.286,86.24,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426217930,9.2200938,86.33,86.24,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426217931,19.55541621,86.329,86.241,10.92496166]
["bitfinex-derivatives","SOLF0:USTF0",1770426218535,19.55541621,86.329,86.261,10.9424104]
["bitfinex-derivatives","SOLF0:USTF0",1770426219028,19.55541621,86.325,86.261,10.9424104]
["bitfinex-derivatives","SOLF0:USTF0",1770426219229,19.55541621,86.325,86.244,11.01422951]
["bitfinex-derivatives","SOLF0:USTF0",1770426219931,19.55541621,86.32,86.261,11.03135968]
["bitfinex-derivatives","SOLF0:USTF0",1770426221325,19.55541621,86.32,86.263,11.81190539]
["bitfinex-derivatives","SOLF0:USTF0",1770426221527,19.55541621,86.342,86.263,11.81190539]
["bitfinex-derivatives","SOLF0:USTF0",1770426221923,19.55541621,86.342,86.268,11.81218601]
["bitfinex-derivatives","SOLF0:USTF0",1770426223030,19.55541621,86.34,86.268,11.81218601]
["bitfinex-derivatives","SOLF0:USTF0",1770426223231,19.55541621,86.34,86.28,20.95402974]
["bitfinex-derivatives","SOLF0:USTF0",1770426223422,9.2200938,86.4,86.28,20.95402974]
["bitfinex-derivatives","SOLF0:USTF0",1770426223423,19.55541621,86.369,86.299,11.73393594]
["bitfinex-derivatives","SOLF0:USTF0",1770426223729,19.55541621,86.369,86.28,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426223730,19.55541621,86.369,86.282,11.73393594]
["bitfinex-derivatives","SOLF0:USTF0",1770426224117,19.55541621,86.357,86.285,11.73416491]
["bitfinex-derivatives","SOLF0:USTF0",1770426225128,19.55541621,86.357,86.3,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426225322,19.55541621,86.374,86.301,11.34692553]
["bitfinex-derivatives","SOLF0:USTF0",1770426225920,19.55541621,86.374,86.321,11.34699293]
["bitfinex-derivatives","SOLF0:USTF0",1770426226122,19.55541621,86.391,86.321,11.34699293]
["bitfinex-derivatives","SOLF0:USTF0",1770426226728,19.55541621,86.391,86.322,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770426226926,19.55541621,86.391,86.34,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426227132,19.55541621,86.439,86.36,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426227324,19.55541621,86.41,86.341,11.39191446]
["bitfinex-derivatives","SOLF0:USTF0",1770426227531,19.55541621,86.41,86.33,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426227827,19.55541621,86.406,86.332,11.40720491]
["bitfinex-derivatives","SOLF0:USTF0",1770426228233,19.55541621,86.406,86.35,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426228632,19.55541621,86.406,86.351,11.42291926]
["bitfinex-derivatives","SOLF0:USTF0",1770426228827,19.55541621,86.406,86.351,21.85251926]
["bitfinex-derivatives","SOLF0:USTF0",1770426229134,19.55541621,86.406,86.352,11.59652518]
["bitfinex-derivatives","SOLF0:USTF0",1770426229530,19.55541621,86.406,86.344,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770426229735,19.55541621,86.406,86.345,11.61211842]
["bitfinex-derivatives","SOLF0:USTF0",1770426230037,19.55541621,86.406,86.35,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426230233,19.55541621,86.406,86.35,20.8467901]
["bitfinex-derivatives","SOLF0:USTF0",1770426231232,19.55541621,86.406,86.351,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770426231639,19.55541621,86.406,86.352,11.483309]
["bitfinex-derivatives","SOLF0:USTF0",1770426232133,19.55541621,86.413,86.352,11.483309]
["bitfinex-derivatives","SOLF0:USTF0",1770426232333,9.2200938,86.41,86.331,11.49754495]
["bitfinex-derivatives","SOLF0:USTF0",1770426232536,19.55541621,86.409,86.331,11.49754495]
["bitfinex-derivatives","SOLF0:USTF0",1770426233839,19.55541621,86.395,86.331,11.49754495]
["bitfinex-derivatives","SOLF0:USTF0",1770426234838,19.55541621,86.393,86.331,11.49754495]
["bitfinex-derivatives","SOLF0:USTF0",1770426238043,19.55541621,86.389,86.331,11.49754495]
["bitfinex-derivatives","SOLF0:USTF0",1770426239141,19.55541621,86.387,86.311,11.72447747]
["bitfinex-derivatives","SOLF0:USTF0",1770426240238,10.426,86.382,86.313,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770426240442,19.55541621,86.381,86.314,11.73754335]
["bitfinex-derivatives","SOLF0:USTF0",1770426240834,19.55541621,86.381,86.328,11.80261048]
["bitfinex-derivatives","SOLF0:USTF0",1770426241038,19.55541621,86.396,86.33,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426241235,19.55541621,86.396,86.331,11.80261048]
["bitfinex-derivatives","SOLF0:USTF0",1770426241439,19.55541621,86.394,86.331,11.80261048]
["bitfinex-derivatives","SOLF0:USTF0",1770426242346,19.55541621,86.392,86.331,11.80261048]
["bitfinex-derivatives","SOLF0:USTF0",1770426242742,9.2200938,86.41,86.31,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426242743,19.55541621,86.38,86.315,11.65543304]
["bitfinex-derivatives","SOLF0:USTF0",1770426243438,19.55541621,86.38,86.317,11.66815037]
["bitfinex-derivatives","SOLF0:USTF0",1770426244139,19.55541621,86.38,86.31,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426244140,19.55541621,86.38,86.321,11.66822492]
["bitfinex-derivatives","SOLF0:USTF0",1770426244540,19.55541621,86.38,86.331,11.68084814]
["bitfinex-derivatives","SOLF0:USTF0",1770426244840,19.55541621,86.397,86.344,11.79475716]
["bitfinex-derivatives","SOLF0:USTF0",1770426245046,19.55541621,86.415,86.351,11.79475716]
["bitfinex-derivatives","SOLF0:USTF0",1770426245448,19.55541621,86.414,86.335,11.80708599]
["bitfinex-derivatives","SOLF0:USTF0",1770426246043,21.2940261,86.401,86.336,22.20936353]
["bitfinex-derivatives","SOLF0:USTF0",1770426246449,21.2940261,86.401,86.319,11.79058285]
["bitfinex-derivatives","SOLF0:USTF0",1770426246946,21.2940261,86.378,86.319,11.79058285]
["bitfinex-derivatives","SOLF0:USTF0",1770426248850,10.4272,86.372,86.319,11.79058285]
["bitfinex-derivatives","SOLF0:USTF0",1770426249739,19.25766288,86.4,86.319,11.79058285]
["bitfinex-derivatives","SOLF0:USTF0",1770426249939,19.25766288,86.4,86.331,11.66188548]
["bitfinex-derivatives","SOLF0:USTF0",1770426250751,19.25766288,86.4,86.348,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770426251139,19.25766288,86.4,86.331,11.66188548]
["bitfinex-derivatives","SOLF0:USTF0",1770426251552,19.25766288,86.4,86.341,11.99117143]
["bitfinex-derivatives","SOLF0:USTF0",1770426252844,19.25766288,86.4,86.351,22.31490561]
["bitfinex-derivatives","SOLF0:USTF0",1770426253047,19.25766288,86.4,86.352,11.88540561]
["bitfinex-derivatives","SOLF0:USTF0",1770426253446,19.25766288,86.4,86.354,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770426253645,19.25766288,86.427,86.37,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426253845,19.25766288,86.427,86.355,11.89686171]
["bitfinex-derivatives","SOLF0:USTF0",1770426254155,19.25766288,86.427,86.371,11.8969612]
["bitfinex-derivatives","SOLF0:USTF0",1770426254455,19.25766288,86.427,86.385,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770426254646,19.25766288,86.444,86.39,21.12822938]
["bitfinex-derivatives","SOLF0:USTF0",1770426255655,19.25766288,86.444,86.371,11.78512338]
["bitfinex-derivatives","SOLF0:USTF0",1770426256846,19.25766288,86.444,86.393,21.1748956]
["bitfinex-derivatives","SOLF0:USTF0",1770426257050,9.2200938,86.49,86.38,9.2200938]
["bitfinex-derivatives","SOLF0:USTF0",1770426257051,19.25766288,86.461,86.394,10.7503956]
["bitfinex-derivatives","SOLF0:USTF0",1770426257347,19.25766288,86.461,86.401,10.76114368]
["bitfinex-derivatives","SOLF0:USTF0",1770426257542,10.4167,86.459,86.401,10.76114368]
["bitfinex-derivatives","SOLF0:USTF0",1770426257749,19.25766288,86.458,86.401,10.76114368]
["bitfinex-derivatives","SOLF0:USTF0",1770426258150,19.25766288,86.458,86.384,10.76094084]
["bitfinex-derivatives","SOLF0:USTF0",1770426258552,19.25766288,86.458,86.394,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770426258747,19.25766288,86.458,86.368,10.99692022]
["bitfinex-derivatives","SOLF0:USTF0",1770426259448,19.25766288,86.445,86.368,10.99692022]
["bitfinex-derivatives","SOLF0:USTF0",1770426260556,19.25766288,86.445,86.372,11.01879294]
["bitfinex-derivatives","SOLF0:USTF0",1770426261351,19.25766288,86.445,86.38,22.06221775]
["bitfinex-derivatives","SOLF0:USTF0",1770426263161,19.25766288,86.445,86.384,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770426263661,19.25766288,86.445,86.381,11.45507471]
["bitfinex-derivatives","SOLF0:USTF0",1770426264960,19.25766288,86.461,86.393,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770426265155,19.25766288,86.461,86.394,11.15990948]
["bitfinex-derivatives","SOLF0:USTF0",1770426265461,19.25766288,86.461,86.378,11.1697878]
["bitfinex-derivatives","SOLF0:USTF0",1770426265862,19.25766288,86.461,86.385,11.16967659]
["bitfinex-derivatives","SOLF0:USTF0",1770426266457,19.25766288,86.461,86.391,11.17945117]
["bitfinex-derivatives","SOLF0:USTF0",1770426266659,19.25766288,86.461,86.394,11.32038663]
["bitfinex-derivatives","SOLF0:USTF0",1770426266863,19.25766288,86.489,86.411,11.32038663]
["bitfinex-derivatives","SOLF0:USTF0",1770426267269,19.25766288,86.472,86.411,11.32038663]
["bitfinex-derivatives","SOLF0:USTF0",1770426269562,19.25766288,86.472,86.416,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770426269860,19.25766288,86.472,86.417,11.46566265]
["bitfinex-derivatives","SOLF0:USTF0",1770426270262,19.25766288,86.472,86.426,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770426270452,19.25766288,86.472,86.417,11.46566265]
["bitfinex-derivatives","SOLF0:USTF0",1770426271158,19.25766288,86.453,86.393,11.89368772]
["bitfinex-derivatives","SOLF0:USTF0",1770426273662,19.25766288,86.453,86.394,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770426276165,9.1791112,86.51,86.341,162.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770426276166,21.06448968,86.472,86.411,11.7334364]
["bitfinex-derivatives","SOLF0:USTF0",1770426276967,21.06448968,86.472,86.432,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770426277470,9.1791112,86.51,86.432,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770426277471,21.06448968,86.488,86.432,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770426279057,21.06448968,86.488,86.41,20.81802877]
["bitfinex-derivatives","SOLF0:USTF0",1770426279460,21.06448968,86.488,86.379,11.64689808]
["bitfinex-derivatives","SOLF0:USTF0",1770426279663,21.06448968,86.457,86.391,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770426280261,21.06448968,86.455,86.38,19.6052112]
["bitfinex-derivatives","SOLF0:USTF0",1770426280770,21.06448968,86.455,86.38,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770426281768,21.06448968,86.436,86.35,9.1791112]
["bitfinex-derivatives","SOLF0:USTF0",1770426282766,21.06448968,86.432,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770426283165,21.06448968,86.432,86.351,12.12976433]
["bitfinex-derivatives","SOLF0:USTF0",1770426283369,21.06448968,86.449,86.371,12.12976433]
["bitfinex-derivatives","SOLF0:USTF0",1770426284570,21.06448968,86.449,86.397,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770426287576,21.06448968,86.449,86.385,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770426288375,21.06448968,86.449,86.387,21.87406539]
["bitfinex-derivatives","SOLF0:USTF0",1770426289266,34.71,86.509,86.35,9.1791112]
["bitfinex-derivatives","SOLF0:USTF0",1770426289267,21.06448968,86.479,86.396,11.58750251]
["bitfinex-derivatives","SOLF0:USTF0",1770426289467,21.06448968,86.479,86.41,9.1791112]
["bitfinex-derivatives","SOLF0:USTF0",1770426289872,21.06448968,86.479,86.411,11.58744862]
["bitfinex-derivatives","SOLF0:USTF0",1770426290573,21.06448968,86.479,86.411,22.00974862]
["bitfinex-derivatives","SOLF0:USTF0",1770426292073,21.06448968,86.479,86.414,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770426292279,21.06448968,86.477,86.412,11.90892231]
["bitfinex-derivatives","SOLF0:USTF0",1770426293477,34.71,86.524,86.412,11.90892231]
["bitfinex-derivatives","SOLF0:USTF0",1770426293478,21.06448968,86.472,86.412,11.90892231]
["bitfinex-derivatives","SOLF0:USTF0",1770426294475,21.06448968,86.472,86.413,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770426294680,21.06448968,86.472,86.412,11.90892231]
["bitfinex-derivatives","SOLF0:USTF0",1770426295684,21.06448968,86.469,86.412,11.90892231]
["bitfinex-derivatives","SOLF0:USTF0",1770426296482,21.06448968,86.469,86.415,14.83363849]
["bitfinex-derivatives","SOLF0:USTF0",1770426296681,21.06448968,86.484,86.415,14.83363849]
["bitfinex-derivatives","SOLF0:USTF0",1770426296880,21.06448968,86.482,86.415,14.83363849]
["bitfinex-derivatives","SOLF0:USTF0",1770426297480,21.06448968,86.477,86.416,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770426297783,21.06448968,86.477,86.415,14.83363849]
["bitfinex-derivatives","SOLF0:USTF0",1770426298389,21.06448968,86.477,86.415,25.25553849]
["bitfinex-derivatives","SOLF0:USTF0",1770426298579,21.06448968,86.477,86.416,12.95197192]
["bitfinex-derivatives","SOLF0:USTF0",1770426299290,21.06448968,86.477,86.43,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770426299802,21.06448968,86.477,86.43,19.5992112]
["bitfinex-derivatives","SOLF0:USTF0",1770426300085,21.06448968,86.505,86.45,9.1791112]
["bitfinex-derivatives","SOLF0:USTF0",1770426301787,21.06448968,86.505,86.452,14.44422999]
["bitfinex-derivatives","SOLF0:USTF0",1770426302090,21.06448968,86.505,86.44,9.1791112]
["bitfinex-derivatives","SOLF0:USTF0",1770426302286,10.4112,86.504,86.44,9.1791112]
["bitfinex-derivatives","SOLF0:USTF0",1770426302590,21.06448968,86.503,86.44,9.1791112]
["bitfinex-derivatives","SOLF0:USTF0",1770426303385,21.06448968,86.499,86.435,14.44422999]
["bitfinex-derivatives","SOLF0:USTF0",1770426303688,21.06448968,86.499,86.42,9.1791112]
["bitfinex-derivatives","SOLF0:USTF0",1770426304092,21.06448968,86.473,86.401,13.87998318]
["bitfinex-derivatives","SOLF0:USTF0",1770426305092,21.06448968,86.473,86.417,13.51095677]
["bitfinex-derivatives","SOLF0:USTF0",1770426305294,21.06448968,86.473,86.421,13.51668779]
["bitfinex-derivatives","SOLF0:USTF0",1770426305693,20.87599865,86.496,86.427,13.52526066]
["bitfinex-derivatives","SOLF0:USTF0",1770426306090,20.87599865,86.496,86.441,13.52526066]
["bitfinex-derivatives","SOLF0:USTF0",1770426306298,161.8202,86.575,86.441,13.52526066]
["bitfinex-derivatives","SOLF0:USTF0",1770426306299,20.87599865,86.529,86.441,13.52526066]
["bitfinex-derivatives","SOLF0:USTF0",1770426306799,20.87599865,86.517,86.46,9.1791112]
["bitfinex-derivatives","SOLF0:USTF0",1770426307695,20.87599865,86.517,86.461,13.9630878]
["bitfinex-derivatives","SOLF0:USTF0",1770426308498,10.4079,86.532,86.461,13.9630878]
["bitfinex-derivatives","SOLF0:USTF0",1770426308698,30.03548805,86.532,86.466,13.99676408]
["bitfinex-derivatives","SOLF0:USTF0",1770426308996,9.1791112,86.57,86.466,13.99676408]
["bitfinex-derivatives","SOLF0:USTF0",1770426308997,19.62758805,86.528,86.466,13.99676408]
["bitfinex-derivatives","SOLF0:USTF0",1770426309395,19.62758805,86.522,86.466,13.99676408]
["bitfinex-derivatives","SOLF0:USTF0",1770426310398,19.62758805,86.519,86.466,13.99676408]
["bitfinex-derivatives","SOLF0:USTF0",1770426311004,19.62758805,86.516,86.45,13.63143927]
["bitfinex-derivatives","SOLF0:USTF0",1770426312602,19.62758805,86.512,86.44,9.1791112]
["bitfinex-derivatives","SOLF0:USTF0",1770426312797,19.62758805,86.512,86.42,9.1791112]
["bitfinex-derivatives","SOLF0:USTF0",1770426313005,19.62758805,86.509,86.416,13.67758635]
["bitfinex-derivatives","SOLF0:USTF0",1770426313199,19.62758805,86.474,86.416,13.67758635]
["bitfinex-derivatives","SOLF0:USTF0",1770426313502,19.62758805,86.474,86.398,13.68269806]
["bitfinex-derivatives","SOLF0:USTF0",1770426314103,19.62758805,86.462,86.398,13.68269806]
["bitfinex-derivatives","SOLF0:USTF0",1770426315704,19.62758805,86.462,86.399,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770426316694,19.62758805,86.462,86.398,13.68269806]
["bitfinex-derivatives","SOLF0:USTF0",1770426317905,19.62758805,86.46,86.382,14.19257654]
["bitfinex-derivatives","SOLF0:USTF0",1770426318596,19.62758805,86.449,86.382,14.19257654]
["bitfinex-derivatives","SOLF0:USTF0",1770426319799,19.62758805,86.444,86.382,14.19257654]
["bitfinex-derivatives","SOLF0:USTF0",1770426319994,19.62758805,86.444,86.365,13.60672155]
["bitfinex-derivatives","SOLF0:USTF0",1770426320395,9.1791112,86.45,86.349,21.55432864]
["bitfinex-derivatives","SOLF0:USTF0",1770426320396,19.62758805,86.429,86.349,13.61159023]
["bitfinex-derivatives","SOLF0:USTF0",1770426320799,19.62758805,86.429,86.332,13.75514373]
["bitfinex-derivatives","SOLF0:USTF0",1770426321700,19.62758805,86.405,86.341,13.7602381]
["bitfinex-derivatives","SOLF0:USTF0",1770426322702,19.62758805,86.402,86.321,13.76580112]
["bitfinex-derivatives","SOLF0:USTF0",1770426322902,19.62758805,86.402,86.261,162.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770426322903,19.62758805,86.379,86.288,14.28520003]
["bitfinex-derivatives","SOLF0:USTF0",1770426323103,19.62758805,86.362,86.29,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1770426323704,19.62758805,86.362,86.294,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770426323903,19.62758805,86.362,86.3,9.1791112]
["bitfinex-derivatives","SOLF0:USTF0",1770426324308,19.62758805,86.362,86.303,14.23504313]
["bitfinex-derivatives","SOLF0:USTF0",1770426324907,19.62758805,86.362,86.3,9.1791112]
["bitfinex-derivatives","SOLF0:USTF0",1770426324908,19.62758805,86.362,86.306,24.65197402]
["bitfinex-derivatives","SOLF0:USTF0",1770426325110,19.62758805,86.362,86.307,14.21697402]
["bitfinex-derivatives","SOLF0:USTF0",1770426325910,19.62758805,86.38,86.322,14.19168202]
["bitfinex-derivatives","SOLF0:USTF0",1770426327814,19.62758805,86.398,86.329,13.7928531]
["bitfinex-derivatives","SOLF0:USTF0",1770426328109,19.62758805,86.398,86.283,162.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770426328110,19.62758805,86.398,86.341,13.7928531]
["bitfinex-derivatives","SOLF0:USTF0",1770426328714,19.62758805,86.398,86.345,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770426330709,19.62758805,86.419,86.36,9.1791112]
["bitfinex-derivatives","SOLF0:USTF0",1770426331512,19.62758805,86.419,86.36,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426331711,19.62758805,86.436,86.363,13.70210728]
["bitfinex-derivatives","SOLF0:USTF0",1770426331916,19.62758805,86.436,86.38,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426332807,19.62758805,86.436,86.381,13.06168935]
["bitfinex-derivatives","SOLF0:USTF0",1770426333110,19.62758805,86.436,86.365,13.06168935]
["bitfinex-derivatives","SOLF0:USTF0",1770426333413,19.62758805,86.436,86.36,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426335613,19.62758805,86.434,86.351,13.03954424]
["bitfinex-derivatives","SOLF0:USTF0",1770426336314,20.5865925,86.417,86.336,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770426337107,20.5865925,86.404,86.336,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770426337912,20.5865925,86.404,86.345,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770426338114,20.5865925,86.439,86.346,13.68884391]
["bitfinex-derivatives","SOLF0:USTF0",1770426339411,20.5865925,86.436,86.373,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770426339611,20.5865925,86.453,86.381,13.79112089]
["bitfinex-derivatives","SOLF0:USTF0",1770426340512,20.5865925,86.453,86.392,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770426340812,20.5865925,86.453,86.381,13.79112089]
["bitfinex-derivatives","SOLF0:USTF0",1770426342824,20.5865925,86.453,86.395,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770426345511,20.5865925,86.453,86.4,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770426346321,20.5865925,86.477,86.413,13.36615254]
["bitfinex-derivatives","SOLF0:USTF0",1770426347025,20.5865925,86.477,86.423,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770426347527,20.5865925,86.477,86.433,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770426347821,20.5865925,86.498,86.42,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426348023,20.5865925,86.498,86.417,13.27568146]
["bitfinex-derivatives","SOLF0:USTF0",1770426348826,20.5865925,86.494,86.419,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770426349220,20.5865925,86.494,86.442,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770426349621,20.5865925,86.494,86.44,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426350024,20.5865925,86.494,86.451,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770426350227,20.5865925,86.494,86.433,12.90506567]
["bitfinex-derivatives","SOLF0:USTF0",1770426350822,20.5865925,86.494,86.4,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426351028,20.5865925,86.494,86.392,12.88201623]
["bitfinex-derivatives","SOLF0:USTF0",1770426351528,20.5865925,86.48,86.41,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770426351722,20.5865925,86.48,86.392,12.88201623]
["bitfinex-derivatives","SOLF0:USTF0",1770426352023,10.4156,86.468,86.4,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770426352224,20.5865925,86.467,86.4,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770426353932,20.5865925,86.467,86.392,12.88201623]
["bitfinex-derivatives","SOLF0:USTF0",1770426353933,10.4163,86.462,86.392,12.88201623]
["bitfinex-derivatives","SOLF0:USTF0",1770426354228,20.5865925,86.461,86.392,12.88201623]
["bitfinex-derivatives","SOLF0:USTF0",1770426354626,20.5865925,86.458,86.392,12.88201623]
["bitfinex-derivatives","SOLF0:USTF0",1770426355023,20.5865925,86.489,86.401,13.16170021]
["bitfinex-derivatives","SOLF0:USTF0",1770426355225,20.5865925,86.488,86.404,13.14506778]
["bitfinex-derivatives","SOLF0:USTF0",1770426355719,20.5865925,86.488,86.421,13.14506778]
["bitfinex-derivatives","SOLF0:USTF0",1770426355923,20.5865925,86.488,86.433,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770426356122,20.5865925,86.488,86.421,13.14506778]
["bitfinex-derivatives","SOLF0:USTF0",1770426356519,20.5865925,86.488,86.433,13.12788934]
["bitfinex-derivatives","SOLF0:USTF0",1770426357723,20.5865925,86.488,86.434,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770426357919,20.5865925,86.488,86.434,23.43746563]
["bitfinex-derivatives","SOLF0:USTF0",1770426358119,20.5865925,86.505,86.441,13.01796563]
["bitfinex-derivatives","SOLF0:USTF0",1770426358323,20.5865925,86.505,86.442,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770426359534,20.5865925,86.503,86.441,13.01796563]
["bitfinex-derivatives","SOLF0:USTF0",1770426359835,20.5865925,86.503,86.432,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770426359836,20.5865925,86.498,86.432,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770426360128,20.5865925,86.498,86.439,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1770426360334,20.5865925,86.516,86.441,12.97277939]
["bitfinex-derivatives","SOLF0:USTF0",1770426360522,20.5865925,86.516,86.461,12.97277939]
["bitfinex-derivatives","SOLF0:USTF0",1770426361528,20.5865925,86.532,86.461,12.97277939]
["bitfinex-derivatives","SOLF0:USTF0",1770426362429,20.5865925,86.51,86.444,12.83203141]
["bitfinex-derivatives","SOLF0:USTF0",1770426363733,20.5865925,86.5,86.444,12.83203141]
["bitfinex-derivatives","SOLF0:USTF0",1770426364732,20.5865925,86.498,86.427,23.70474861]
["bitfinex-derivatives","SOLF0:USTF0",1770426364936,20.5865925,86.498,86.406,13.28434861]
["bitfinex-derivatives","SOLF0:USTF0",1770426365225,20.5865925,86.498,86.42,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426365530,20.5865925,86.497,86.424,13.2523288]
["bitfinex-derivatives","SOLF0:USTF0",1770426365732,20.5865925,86.497,86.441,13.2523288]
["bitfinex-derivatives","SOLF0:USTF0",1770426366129,19.68061514,86.528,86.452,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770426366326,19.68061514,86.528,86.452,23.65357795]
["bitfinex-derivatives","SOLF0:USTF0",1770426366628,19.68061514,86.524,86.461,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770426366833,19.68061514,86.524,86.461,13.42786431]
["bitfinex-derivatives","SOLF0:USTF0",1770426367637,19.68061514,86.541,86.48,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426368637,19.68061514,86.541,86.46,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426368832,19.68061514,86.541,86.444,13.3708696]
["bitfinex-derivatives","SOLF0:USTF0",1770426369428,20.51775386,86.539,86.444,13.3708696]
["bitfinex-derivatives","SOLF0:USTF0",1770426369829,9.18974018,86.54,86.444,13.3708696]
["bitfinex-derivatives","SOLF0:USTF0",1770426370141,9.18974018,86.54,86.401,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1770426370142,20.51775386,86.538,86.461,12.95389612]
["bitfinex-derivatives","SOLF0:USTF0",1770426370337,20.51775386,86.538,86.481,12.94024659]
["bitfinex-derivatives","SOLF0:USTF0",1770426371437,20.51775386,86.538,86.495,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770426371739,20.51775386,86.556,86.501,12.91576534]
["bitfinex-derivatives","SOLF0:USTF0",1770426371939,20.51775386,86.575,86.508,12.91518645]
["bitfinex-derivatives","SOLF0:USTF0",1770426372239,20.51775386,86.575,86.52,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426372438,20.51775386,86.575,86.521,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770426372738,20.51775386,86.575,86.522,12.90185561]
["bitfinex-derivatives","SOLF0:USTF0",1770426373039,20.51775386,86.596,86.526,13.02587957]
["bitfinex-derivatives","SOLF0:USTF0",1770426374136,20.51775386,86.584,86.52,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426375038,20.51775386,86.584,86.51,13.01211124]
["bitfinex-derivatives","SOLF0:USTF0",1770426376647,20.51775386,86.584,86.51,23.42251124]
["bitfinex-derivatives","SOLF0:USTF0",1770426377037,20.51775386,86.584,86.51,13.01211124]
["bitfinex-derivatives","SOLF0:USTF0",1770426377345,20.51775386,86.584,86.52,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426378036,20.51775386,86.584,86.521,12.82167632]
["bitfinex-derivatives","SOLF0:USTF0",1770426378946,9.18974018,86.63,86.541,12.81981861]
["bitfinex-derivatives","SOLF0:USTF0",1770426378947,20.51775386,86.601,86.541,12.81981861]
["bitfinex-derivatives","SOLF0:USTF0",1770426379247,20.51775386,86.601,86.52,22.00955879]
["bitfinex-derivatives","SOLF0:USTF0",1770426379541,20.51775386,86.598,86.52,22.00955879]
["bitfinex-derivatives","SOLF0:USTF0",1770426379935,20.51775386,86.596,86.522,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1770426380642,20.51775386,86.593,86.531,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770426381237,20.51775386,86.593,86.544,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770426381834,20.51775386,86.593,86.54,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426382245,20.51775386,86.593,86.546,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770426382444,20.51775386,86.593,86.52,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426383341,20.51775386,86.581,86.52,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426384148,20.51775386,86.579,86.523,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770426384845,20.51775386,86.579,86.533,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770426386235,20.51775386,86.595,86.539,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1770426386448,20.51775386,86.595,86.534,12.31585926]
["bitfinex-derivatives","SOLF0:USTF0",1770426387341,20.51775386,86.629,86.561,13.05950853]
["bitfinex-derivatives","SOLF0:USTF0",1770426387845,20.51775386,86.619,86.561,13.05950853]
["bitfinex-derivatives","SOLF0:USTF0",1770426388046,20.51775386,86.619,86.541,13.05892801]
["bitfinex-derivatives","SOLF0:USTF0",1770426388751,20.51775386,86.598,86.525,13.04777138]
["bitfinex-derivatives","SOLF0:USTF0",1770426388938,20.51775386,86.598,86.483,20.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770426388939,20.51775386,86.598,86.501,12.55993319]
["bitfinex-derivatives","SOLF0:USTF0",1770426389138,20.51775386,86.588,86.517,12.54879314]
["bitfinex-derivatives","SOLF0:USTF0",1770426389343,20.51775386,86.588,86.52,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426390041,20.51775386,86.588,86.52,19.59894018]
["bitfinex-derivatives","SOLF0:USTF0",1770426391044,20.51775386,86.586,86.52,9.18974018]
["bitfinex-derivatives","SOLF0:USTF0",1770426391246,20.51775386,86.586,86.52,20.89242803]
["bitfinex-derivatives","SOLF0:USTF0",1770426391444,20.51775386,86.586,86.52,11.70268785]
["bitfinex-derivatives","SOLF0:USTF0",1770426391649,20.51775386,86.605,86.532,11.69237896]
["bitfinex-derivatives","SOLF0:USTF0",1770426391849,20.51775386,86.605,86.55,9.15621816]
["bitfinex-derivatives","SOLF0:USTF0",1770426392055,20.51775386,86.641,86.571,11.69217413]
["bitfinex-derivatives","SOLF0:USTF0",1770426392244,20.51775386,86.639,86.552,11.68201216]
["bitfinex-derivatives","SOLF0:USTF0",1770426392952,20.51775386,86.637,86.566,11.94826879]
["bitfinex-derivatives","SOLF0:USTF0",1770426393148,20.51775386,86.637,86.571,11.94826879]
["bitfinex-derivatives","SOLF0:USTF0",1770426393455,20.51775386,86.637,86.572,11.93757432]
["bitfinex-derivatives","SOLF0:USTF0",1770426394842,20.51775386,86.635,86.572,11.93757432]
["bitfinex-derivatives","SOLF0:USTF0",1770426395347,20.51775386,86.651,86.576,9.22961535]
["bitfinex-derivatives","SOLF0:USTF0",1770426395946,10.3963,86.629,86.576,9.22961535]
["bitfinex-derivatives","SOLF0:USTF0",1770426396151,20.51775386,86.651,86.576,9.22961535]
["bitfinex-derivatives","SOLF0:USTF0",1770426396956,10.3963,86.629,86.576,9.22961535]
["bitfinex-derivatives","SOLF0:USTF0",1770426397252,19.80410558,86.628,86.558,9.20423268]
["bitfinex-derivatives","SOLF0:USTF0",1770426397443,19.80410558,86.679,86.571,9.19438568]
["bitfinex-derivatives","SOLF0:USTF0",1770426397847,19.80410558,86.679,86.591,9.19475373]
["bitfinex-derivatives","SOLF0:USTF0",1770426398054,10.3934,86.652,86.591,9.19475373]
["bitfinex-derivatives","SOLF0:USTF0",1770426398248,19.80410558,86.659,86.591,9.19475373]
["bitfinex-derivatives","SOLF0:USTF0",1770426398650,10.394,86.648,86.591,9.19475373]
["bitfinex-derivatives","SOLF0:USTF0",1770426398956,34.71,86.71,86.591,9.19475373]
["bitfinex-derivatives","SOLF0:USTF0",1770426398957,19.80410558,86.677,86.591,9.19475373]
["bitfinex-derivatives","SOLF0:USTF0",1770426399159,10.3906,86.676,86.611,10.76059624]
["bitfinex-derivatives","SOLF0:USTF0",1770426399357,19.80410558,86.677,86.611,10.76059624]
["bitfinex-derivatives","SOLF0:USTF0",1770426400053,19.80410558,86.677,86.61,9.15621816]
["bitfinex-derivatives","SOLF0:USTF0",1770426400358,19.80410558,86.677,86.594,10.75075364]
["bitfinex-derivatives","SOLF0:USTF0",1770426400554,10.3918,86.666,86.596,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770426400754,19.80410558,86.677,86.597,10.74102336]
["bitfinex-derivatives","SOLF0:USTF0",1770426401350,9.15621816,86.7,86.6,11.0655303]
["bitfinex-derivatives","SOLF0:USTF0",1770426401351,19.80410558,86.675,86.6,11.0655303]
["bitfinex-derivatives","SOLF0:USTF0",1770426401556,19.80410558,86.675,86.589,11.0559478]
["bitfinex-derivatives","SOLF0:USTF0",1770426401747,19.80410558,86.675,86.591,11.0559478]
["bitfinex-derivatives","SOLF0:USTF0",1770426402261,19.80410558,86.675,86.593,11.04633835]
["bitfinex-derivatives","SOLF0:USTF0",1770426402852,30.19480558,86.675,86.612,10.45116538]
["bitfinex-derivatives","SOLF0:USTF0",1770426403857,9.15621816,86.72,86.59,9.15621816]
["bitfinex-derivatives","SOLF0:USTF0",1770426403858,19.80410558,86.669,86.595,10.44239377]
["bitfinex-derivatives","SOLF0:USTF0",1770426404154,9.15621816,86.7,86.578,10.44239377]
["bitfinex-derivatives","SOLF0:USTF0",1770426404155,19.80410558,86.659,86.578,10.44239377]
["bitfinex-derivatives","SOLF0:USTF0",1770426404954,19.80410558,86.643,86.578,10.44239377]
["bitfinex-derivatives","SOLF0:USTF0",1770426405950,19.80410558,86.636,86.578,10.44239377]
["bitfinex-derivatives","SOLF0:USTF0",1770426407252,170.74311816,86.7,86.55,9.15621816]
["bitfinex-derivatives","SOLF0:USTF0",1770426407253,19.80410558,86.634,86.55,9.15621816]
["bitfinex-derivatives","SOLF0:USTF0",1770426407657,19.80410558,86.599,86.54,10.60189715]
["bitfinex-derivatives","SOLF0:USTF0",1770426410858,10.3996,86.601,86.54,10.60189715]
["bitfinex-derivatives","SOLF0:USTF0",1770426411360,19.80410558,86.6,86.54,10.60189715]
["bitfinex-derivatives","SOLF0:USTF0",1770426411660,19.80410558,86.599,86.519,9.99553468]
["bitfinex-derivatives","SOLF0:USTF0",1770426412052,19.80410558,86.59,86.519,9.99553468]
["bitfinex-derivatives","SOLF0:USTF0",1770426412355,19.80410558,86.619,86.531,9.98720423]
["bitfinex-derivatives","SOLF0:USTF0",1770426412662,19.80410558,86.604,86.531,9.98720423]
["bitfinex-derivatives","SOLF0:USTF0",1770426413258,19.80410558,86.589,86.531,9.98720423]
["bitfinex-derivatives","SOLF0:USTF0",1770426413557,19.80410558,86.589,86.51,9.15621816]
["bitfinex-derivatives","SOLF0:USTF0",1770426413756,19.80410558,86.589,86.51,18.38018811]
["bitfinex-derivatives","SOLF0:USTF0",1770426413959,19.80410558,86.589,86.511,9.22396995]
["bitfinex-derivatives","SOLF0:USTF0",1770426414655,19.80410558,86.586,86.511,9.22396995]
["bitfinex-derivatives","SOLF0:USTF0",1770426415266,19.80410558,86.572,86.494,8.56812143]
["bitfinex-derivatives","SOLF0:USTF0",1770426416758,19.80410558,86.556,86.494,8.56812143]
["bitfinex-derivatives","SOLF0:USTF0",1770426418859,19.80410558,86.552,86.494,8.56812143]
["bitfinex-derivatives","SOLF0:USTF0",1770426419261,20.7954,86.617,86.47,9.15621816]
["bitfinex-derivatives","SOLF0:USTF0",1770426419262,19.80410558,86.549,86.476,11.83058684]
["bitfinex-derivatives","SOLF0:USTF0",1770426419565,19.80410558,86.539,86.444,11.83058684]
["bitfinex-derivatives","SOLF0:USTF0",1770426419763,19.80410558,86.539,86.467,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770426419969,19.80410558,86.539,86.468,11.83035367]
["bitfinex-derivatives","SOLF0:USTF0",1770426420170,19.80410558,86.557,86.48,9.15621816]
["bitfinex-derivatives","SOLF0:USTF0",1770426420367,19.80410558,86.557,86.481,11.82268875]
["bitfinex-derivatives","SOLF0:USTF0",1770426420562,19.80410558,86.557,86.503,11.82268875]
["bitfinex-derivatives","SOLF0:USTF0",1770426421462,19.80410558,86.579,86.503,11.82268875]
["bitfinex-derivatives","SOLF0:USTF0",1770426421864,19.80410558,86.579,86.517,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770426422065,19.80410558,86.579,86.46,9.15621816]
["bitfinex-derivatives","SOLF0:USTF0",1770426422066,19.80410558,86.579,86.52,9.15621816]
["bitfinex-derivatives","SOLF0:USTF0",1770426422262,19.80410558,86.598,86.521,9.78877861]
["bitfinex-derivatives","SOLF0:USTF0",1770426423269,19.80410558,86.615,86.541,9.91673944]
["bitfinex-derivatives","SOLF0:USTF0",1770426423868,19.80410558,86.669,86.571,9.91684102]
["bitfinex-derivatives","SOLF0:USTF0",1770426424064,19.80410558,86.666,86.592,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770426424264,19.80410558,86.666,86.571,9.91684102]
["bitfinex-derivatives","SOLF0:USTF0",1770426424572,19.80410558,86.629,86.571,9.91684102]
["bitfinex-derivatives","SOLF0:USTF0",1770426424774,19.80410558,86.629,86.553,20.31447125]
["bitfinex-derivatives","SOLF0:USTF0",1770426425161,19.80410558,86.629,86.487,28.38033148]
["bitfinex-derivatives","SOLF0:USTF0",1770426425162,19.80410558,86.629,86.561,13.01771673]
["bitfinex-derivatives","SOLF0:USTF0",1770426425366,19.80410558,86.659,86.561,13.01771673]
["bitfinex-derivatives","SOLF0:USTF0",1770426425573,19.0996023,86.632,86.561,13.01771673]
["bitfinex-derivatives","SOLF0:USTF0",1770426426777,19.0996023,86.65,86.581,13.03916634]
["bitfinex-derivatives","SOLF0:USTF0",1770426428473,19.0996023,86.65,86.574,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770426428678,19.0996023,86.65,86.564,12.34690174]
["bitfinex-derivatives","SOLF0:USTF0",1770426429278,19.52375142,86.639,86.544,11.1741751]
["bitfinex-derivatives","SOLF0:USTF0",1770426430678,19.52375142,86.625,86.545,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770426430984,19.52375142,86.619,86.521,11.73100494]
["bitfinex-derivatives","SOLF0:USTF0",1770426431482,19.52375142,86.609,86.534,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770426433280,19.52375142,86.607,86.525,12.07152222]
["bitfinex-derivatives","SOLF0:USTF0",1770426434380,19.52375142,86.607,86.529,12.06582869]
["bitfinex-derivatives","SOLF0:USTF0",1770426435382,19.52375142,86.605,86.529,12.06582869]
["bitfinex-derivatives","SOLF0:USTF0",1770426436480,19.52375142,86.605,86.54,9.15621816]
["bitfinex-derivatives","SOLF0:USTF0",1770426436681,19.52375142,86.605,86.541,11.70891826]
["bitfinex-derivatives","SOLF0:USTF0",1770426437485,19.52375142,86.605,86.54,9.15621816]
["bitfinex-derivatives","SOLF0:USTF0",1770426437486,19.52375142,86.605,86.545,11.61675644]
["bitfinex-derivatives","SOLF0:USTF0",1770426438480,19.52375142,86.625,86.562,11.61057496]
["bitfinex-derivatives","SOLF0:USTF0",1770426438681,19.52375142,86.625,86.52,9.15621816]
["bitfinex-derivatives","SOLF0:USTF0",1770426438682,19.52375142,86.644,86.581,11.61057496]
["bitfinex-derivatives","SOLF0:USTF0",1770426439690,19.52375142,86.642,86.581,11.61057496]
["bitfinex-derivatives","SOLF0:USTF0",1770426439883,19.52375142,86.639,86.557,11.27390833]
["bitfinex-derivatives","SOLF0:USTF0",1770426440083,19.52375142,86.609,86.539,11.27390833]
["bitfinex-derivatives","SOLF0:USTF0",1770426440590,19.52375142,86.609,86.52,9.15621816]
["bitfinex-derivatives","SOLF0:USTF0",1770426440591,19.52375142,86.609,86.521,11.26804453]
["bitfinex-derivatives","SOLF0:USTF0",1770426441184,19.52375142,86.603,86.53,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1770426441387,19.52375142,86.603,86.53,21.78956613]
["bitfinex-derivatives","SOLF0:USTF0",1770426441590,9.15621816,86.62,86.53,21.78956613]
["bitfinex-derivatives","SOLF0:USTF0",1770426441591,19.52375142,86.601,86.53,21.78956613]
["bitfinex-derivatives","SOLF0:USTF0",1770426441780,19.52375142,86.601,86.541,11.3814295]
["bitfinex-derivatives","SOLF0:USTF0",1770426443695,19.52375142,86.601,86.541,21.7881295]
["bitfinex-derivatives","SOLF0:USTF0",1770426444992,19.52375142,86.601,86.55,11.5266346]
["bitfinex-derivatives","SOLF0:USTF0",1770426445190,10.3975,86.618,86.55,11.5266346]
["bitfinex-derivatives","SOLF0:USTF0",1770426445191,19.52375142,86.617,86.55,11.5266346]
["bitfinex-derivatives","SOLF0:USTF0",1770426445895,19.52375142,86.614,86.551,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770426446294,19.52375142,86.614,86.551,21.9203676]
["bitfinex-derivatives","SOLF0:USTF0",1770426446995,19.52375142,86.614,86.558,11.403297]
["bitfinex-derivatives","SOLF0:USTF0",1770426449587,19.52375142,86.631,86.558,11.403297]
["bitfinex-derivatives","SOLF0:USTF0",1770426450700,19.52375142,86.631,86.572,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770426450898,19.52375142,86.631,86.558,11.403297]
["bitfinex-derivatives","SOLF0:USTF0",1770426451604,19.52375142,86.627,86.561,11.49892435]
["bitfinex-derivatives","SOLF0:USTF0",1770426452003,19.52375142,86.627,86.578,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770426452206,19.52375142,86.627,86.576,11.49877992]
["bitfinex-derivatives","SOLF0:USTF0",1770426452406,19.52375142,86.627,86.56,11.49426657]
["bitfinex-derivatives","SOLF0:USTF0",1770426452701,19.52375142,86.627,86.541,11.49426657]
["bitfinex-derivatives","SOLF0:USTF0",1770426453404,19.52375142,86.626,86.559,11.43206786]
["bitfinex-derivatives","SOLF0:USTF0",1770426454305,19.52375142,86.626,86.576,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770426454602,19.52375142,86.626,86.577,11.4266684]
["bitfinex-derivatives","SOLF0:USTF0",1770426455805,19.52375142,86.626,86.579,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770426456807,19.52375142,86.626,86.579,21.8228615]
["bitfinex-derivatives","SOLF0:USTF0",1770426457110,19.52375142,86.626,86.583,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770426457301,19.52375142,86.626,86.58,11.42238997]
["bitfinex-derivatives","SOLF0:USTF0",1770426458002,19.92991578,86.642,86.58,11.42238997]
["bitfinex-derivatives","SOLF0:USTF0",1770426458701,19.92991578,86.642,86.592,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770426459299,19.92991578,86.642,86.6,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770426460111,19.92991578,86.66,86.606,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770426460301,19.92991578,86.66,86.601,11.39721572]
["bitfinex-derivatives","SOLF0:USTF0",1770426461204,19.92991578,86.66,86.591,11.33765499]
["bitfinex-derivatives","SOLF0:USTF0",1770426461702,19.92991578,86.66,86.612,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770426462907,19.92991578,86.66,86.623,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770426465704,19.92991578,86.66,86.631,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770426466113,19.92991578,86.675,86.631,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770426467815,19.92991578,86.699,86.632,11.3757608]
["bitfinex-derivatives","SOLF0:USTF0",1770426468216,19.92991578,86.697,86.611,11.37140736]
["bitfinex-derivatives","SOLF0:USTF0",1770426469418,19.92991578,86.675,86.608,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770426470718,19.92991578,86.67,86.608,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770426471115,19.92991578,86.67,86.598,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770426471315,19.92991578,86.669,86.598,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770426471517,19.92991578,86.658,86.594,11.36055058]
["bitfinex-derivatives","SOLF0:USTF0",1770426471818,19.92991578,86.658,86.578,11.55376358]
["bitfinex-derivatives","SOLF0:USTF0",1770426472024,19.92991578,86.658,86.586,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770426472923,19.92991578,86.645,86.594,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770426473324,19.92991578,86.645,86.578,11.55376358]
["bitfinex-derivatives","SOLF0:USTF0",1770426473823,19.92991578,86.645,86.593,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770426475414,19.92991578,86.645,86.601,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770426475615,19.92991578,86.645,86.592,11.44847302]
["bitfinex-derivatives","SOLF0:USTF0",1770426475927,19.92991578,86.661,86.592,11.44847302]
["bitfinex-derivatives","SOLF0:USTF0",1770426476427,19.92991578,86.661,86.571,11.44447574]
["bitfinex-derivatives","SOLF0:USTF0",1770426476630,19.92991578,86.659,86.571,11.44447574]
["bitfinex-derivatives","SOLF0:USTF0",1770426477423,19.92991578,86.647,86.583,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770426477625,19.92991578,86.647,86.571,11.44447574]
["bitfinex-derivatives","SOLF0:USTF0",1770426478227,19.92991578,86.647,86.599,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770426480330,19.92991578,86.647,86.607,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770426481128,19.92991578,86.662,86.616,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770426481334,19.92991578,86.662,86.602,11.44926756]
["bitfinex-derivatives","SOLF0:USTF0",1770426482023,19.92991578,86.662,86.624,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770426482232,19.92991578,86.662,86.602,11.44926756]
["bitfinex-derivatives","SOLF0:USTF0",1770426482932,19.92991578,86.662,86.619,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770426484432,19.92991578,86.659,86.599,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770426484831,19.92991578,86.659,86.585,11.35301539]
["bitfinex-derivatives","SOLF0:USTF0",1770426485029,19.92991578,86.659,86.608,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770426486132,19.92991578,86.659,86.607,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770426486926,19.92991578,86.659,86.607,11.5348493]
["bitfinex-derivatives","SOLF0:USTF0",1770426487126,19.92991578,86.659,86.571,11.5348493]
["bitfinex-derivatives","SOLF0:USTF0",1770426488525,20.2666262,86.642,86.541,21.28524861]
["bitfinex-derivatives","SOLF0:USTF0",1770426488725,9.14946046,86.69,86.53,9.14946046]
["bitfinex-derivatives","SOLF0:USTF0",1770426488726,20.2666262,86.629,86.53,9.14946046]
["bitfinex-derivatives","SOLF0:USTF0",1770426488927,20.2666262,86.595,86.525,12.18702355]
["bitfinex-derivatives","SOLF0:USTF0",1770426490438,20.2666262,86.595,86.527,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770426490638,20.2666262,86.595,86.528,12.18071333]
["bitfinex-derivatives","SOLF0:USTF0",1770426490837,20.2666262,86.595,86.51,12.1877771]
["bitfinex-derivatives","SOLF0:USTF0",1770426491029,20.2666262,86.577,86.495,12.1877771]
["bitfinex-derivatives","SOLF0:USTF0",1770426491636,20.2666262,86.575,86.5,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770426491837,20.2666262,86.575,86.495,12.1877771]
["bitfinex-derivatives","SOLF0:USTF0",1770426492631,20.2666262,86.558,86.495,12.1877771]
["bitfinex-derivatives","SOLF0:USTF0",1770426492835,20.2666262,86.558,86.484,11.96337606]
["bitfinex-derivatives","SOLF0:USTF0",1770426493238,20.2666262,86.558,86.491,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770426494737,20.2666262,86.558,86.492,11.95817516]
["bitfinex-derivatives","SOLF0:USTF0",1770426494940,9.14946046,86.58,86.44,9.14946046]
["bitfinex-derivatives","SOLF0:USTF0",1770426494941,9.14946046,86.54,86.44,9.14946046]
["bitfinex-derivatives","SOLF0:USTF0",1770426495135,20.2666262,86.519,86.431,11.99345184]
["bitfinex-derivatives","SOLF0:USTF0",1770426495442,20.2666262,86.519,86.458,11.99060689]
["bitfinex-derivatives","SOLF0:USTF0",1770426495938,20.2666262,86.579,86.47,9.14946046]
["bitfinex-derivatives","SOLF0:USTF0",1770426496136,20.2666262,86.579,86.471,11.9904809]
["bitfinex-derivatives","SOLF0:USTF0",1770426497230,10.4028,86.574,86.471,11.9904809]
["bitfinex-derivatives","SOLF0:USTF0",1770426497435,20.2666262,86.579,86.491,12.48073541]
["bitfinex-derivatives","SOLF0:USTF0",1770426497843,20.2666262,86.579,86.51,9.14946046]
["bitfinex-derivatives","SOLF0:USTF0",1770426498042,20.2666262,86.579,86.53,9.14946046]
["bitfinex-derivatives","SOLF0:USTF0",1770426498242,20.2666262,86.579,86.51,9.14946046]
["bitfinex-derivatives","SOLF0:USTF0",1770426501240,20.2666262,86.579,86.51,19.55986046]
["bitfinex-derivatives","SOLF0:USTF0",1770426501446,20.2666262,86.579,86.511,11.51176622]
["bitfinex-derivatives","SOLF0:USTF0",1770426502138,20.2666262,86.579,86.53,9.14946046]
["bitfinex-derivatives","SOLF0:USTF0",1770426502541,20.2666262,86.579,86.51,9.14946046]
["bitfinex-derivatives","SOLF0:USTF0",1770426503640,20.2666262,86.577,86.51,9.14946046]
["bitfinex-derivatives","SOLF0:USTF0",1770426505743,20.2666262,86.577,86.493,11.50895578]
["bitfinex-derivatives","SOLF0:USTF0",1770426506852,20.2666262,86.539,86.441,11.71272892]
["bitfinex-derivatives","SOLF0:USTF0",1770426507051,20.2666262,86.539,86.44,9.14946046]
["bitfinex-derivatives","SOLF0:USTF0",1770426507252,20.2666262,86.51,86.44,9.14946046]
["bitfinex-derivatives","SOLF0:USTF0",1770426508040,20.2666262,86.507,86.423,11.71272892]
["bitfinex-derivatives","SOLF0:USTF0",1770426509647,20.2666262,86.488,86.423,11.71272892]
["bitfinex-derivatives","SOLF0:USTF0",1770426510153,20.2666262,86.519,86.44,21.49950182]
["bitfinex-derivatives","SOLF0:USTF0",1770426510352,20.2666262,86.519,86.441,12.35004136]
["bitfinex-derivatives","SOLF0:USTF0",1770426511850,20.2666262,86.511,86.441,12.35004136]
["bitfinex-derivatives","SOLF0:USTF0",1770426512845,20.2666262,86.509,86.441,12.35004136]
["bitfinex-derivatives","SOLF0:USTF0",1770426514049,10.411,86.506,86.441,12.35004136]
["bitfinex-derivatives","SOLF0:USTF0",1770426514249,20.2666262,86.505,86.441,12.35004136]
["bitfinex-derivatives","SOLF0:USTF0",1770426515755,18.8825646,86.503,86.441,12.35004136]
["bitfinex-derivatives","SOLF0:USTF0",1770426517360,18.8825646,86.501,86.441,12.35004136]
["bitfinex-derivatives","SOLF0:USTF0",1770426517857,10.4132,86.488,86.441,12.35004136]
["bitfinex-derivatives","SOLF0:USTF0",1770426518058,29.2957646,86.488,86.441,12.35004136]
["bitfinex-derivatives","SOLF0:USTF0",1770426518450,18.8825646,86.485,86.425,11.92834594]
["bitfinex-derivatives","SOLF0:USTF0",1770426519259,10.415,86.473,86.425,11.92834594]
["bitfinex-derivatives","SOLF0:USTF0",1770426519452,18.8825646,86.472,86.425,11.92834594]
["bitfinex-derivatives","SOLF0:USTF0",1770426520251,10.4154,86.469,86.425,11.92834594]
["bitfinex-derivatives","SOLF0:USTF0",1770426522667,10.4166,86.46,86.425,11.92834594]
["bitfinex-derivatives","SOLF0:USTF0",1770426525666,18.8825646,86.472,86.425,11.92834594]
["bitfinex-derivatives","SOLF0:USTF0",1770426529763,18.8825646,86.472,86.37,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426529966,18.8825646,86.469,86.38,28.83008194]
["bitfinex-derivatives","SOLF0:USTF0",1770426530374,18.8825646,86.469,86.381,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426531676,18.8825646,86.449,86.361,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426532068,18.8825646,86.446,86.361,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426535373,18.8825646,86.487,86.39,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426536671,18.8825646,86.487,86.399,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426538973,18.8825646,86.487,86.401,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426539573,10.4134,86.486,86.401,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426539773,18.8825646,86.485,86.401,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426540482,18.8825646,86.485,86.421,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426541377,18.8825646,86.485,86.42,9.1723936]
["bitfinex-derivatives","SOLF0:USTF0",1770426541378,18.8825646,86.515,86.441,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426542077,18.8825646,86.489,86.421,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426542879,18.8825646,86.509,86.421,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426544076,18.8825646,86.509,86.441,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426544280,20.8058,86.573,86.424,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426544281,18.8825646,86.497,86.424,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426544476,18.8825646,86.497,86.4,9.1723936]
["bitfinex-derivatives","SOLF0:USTF0",1770426544477,18.8825646,86.489,86.401,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426545380,18.8825646,86.484,86.401,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426545976,20.68703415,86.473,86.401,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426547077,20.68703415,86.464,86.401,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426547875,9.1723936,86.51,86.401,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426547876,20.68703415,86.479,86.401,19.65768834]
["bitfinex-derivatives","SOLF0:USTF0",1770426548878,20.68703415,86.479,86.411,18.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1770426552683,9.1723936,86.45,86.376,18.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1770426552985,20.68703415,86.449,86.376,18.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1770426553587,9.1723936,86.45,86.376,18.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1770426553588,20.68703415,86.431,86.376,18.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1770426554183,10.4209,86.424,86.376,18.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1770426554379,20.68703415,86.431,86.376,18.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1770426555386,10.4206,86.427,86.376,18.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1770426557993,20.68703415,86.431,86.376,18.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1770426557994,10.4216,86.418,86.376,18.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1770426558695,20.68703415,86.431,86.376,18.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1770426559092,20.68703415,86.431,86.36,18.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1770426559292,20.68703415,86.421,86.36,18.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1770426561696,20.68703415,86.421,86.362,18.87092739]
["bitfinex-derivatives","SOLF0:USTF0",1770426562794,20.68703415,86.421,86.365,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426563400,20.68703415,86.421,86.368,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426564902,20.68703415,86.421,86.371,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426565102,19.49521135,86.457,86.371,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426565601,19.49521135,86.457,86.391,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770426565801,19.49521135,86.457,86.392,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426566397,19.49521135,86.496,86.419,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770426566698,19.49521135,86.496,86.4,9.1723936]
["bitfinex-derivatives","SOLF0:USTF0",1770426566699,19.49521135,86.496,86.42,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426566894,19.49521135,86.496,86.424,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770426567093,19.49521135,86.479,86.382,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426567701,19.49521135,86.466,86.384,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770426568402,19.49521135,86.459,86.382,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426569696,10.4168,86.458,86.382,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426569898,34.69,86.493,86.364,30.18114382]
["bitfinex-derivatives","SOLF0:USTF0",1770426569899,19.49521135,86.439,86.364,30.18114382]
["bitfinex-derivatives","SOLF0:USTF0",1770426570102,19.49521135,86.439,86.364,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426570292,19.49521135,86.439,86.341,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426570692,10.4198,86.433,86.341,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426570896,9.1723936,86.44,86.341,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426570897,19.49521135,86.432,86.341,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426571695,10.4203,86.429,86.341,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426571896,19.49521135,86.428,86.341,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426572492,19.49521135,86.425,86.341,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426572806,19.49521135,86.419,86.341,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426573706,10.4219,86.415,86.341,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426574006,19.49521135,86.414,86.341,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426575295,10.4222,86.413,86.341,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426575497,10.4222,86.413,86.28,37.55272508]
["bitfinex-derivatives","SOLF0:USTF0",1770426575498,19.49521135,86.399,86.321,19.75314382]
["bitfinex-derivatives","SOLF0:USTF0",1770426576202,19.49521135,86.399,86.341,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426576600,21.00569975,86.43,86.361,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426578602,21.00569975,86.462,86.381,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426579004,21.00569975,86.462,86.34,9.19707546]
["bitfinex-derivatives","SOLF0:USTF0",1770426579005,21.00569975,86.462,86.401,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426580210,21.00569975,86.462,86.381,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426581297,21.00569975,86.459,86.381,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426581606,21.00569975,86.443,86.381,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426583307,21.00569975,86.443,86.361,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426583602,21.00569975,86.443,86.289,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1770426583603,21.00569975,86.419,86.329,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426584200,21.00569975,86.419,86.255,28.38033148]
["bitfinex-derivatives","SOLF0:USTF0",1770426584201,21.00569975,86.419,86.341,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426585604,21.00569975,86.417,86.341,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426589606,21.00569975,86.415,86.341,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426591112,21.00569975,86.413,86.341,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426591713,21.00569975,86.43,86.361,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426591913,21.00569975,86.447,86.361,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426592712,21.00569975,86.443,86.361,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426593103,21.00569975,86.42,86.344,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426593406,21.00569975,86.42,86.35,9.19707546]
["bitfinex-derivatives","SOLF0:USTF0",1770426593614,21.00569975,86.42,86.351,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426594214,21.00569975,86.42,86.354,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426594413,10.4192,86.438,86.371,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426594414,21.00569975,86.435,86.371,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426595002,21.00569975,86.433,86.371,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426595811,21.00569975,86.425,86.371,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426596317,21.00569975,86.422,86.351,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426597810,21.00569975,86.416,86.351,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426598417,21.00569975,86.406,86.331,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426598714,21.00569975,86.399,86.316,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426599719,21.00569975,86.375,86.316,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426599907,21.00569975,86.419,86.321,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426600308,21.00569975,86.396,86.321,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426600907,21.00569975,86.392,86.321,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426601718,21.00569975,86.39,86.321,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426601915,21.00569975,86.39,86.301,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426602513,9.19707546,86.4,86.301,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426602514,21.00569975,86.371,86.301,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426603821,9.19707546,86.4,86.301,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426603822,21.00569975,86.368,86.301,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426604616,10.4282,86.364,86.301,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426605720,30.24290684,86.364,86.301,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426605915,10.427,86.373,86.301,19.71303041]
["bitfinex-derivatives","SOLF0:USTF0",1770426606114,10.427,86.373,86.3,9.19707546]
["bitfinex-derivatives","SOLF0:USTF0",1770426606115,10.427,86.373,86.321,19.68874803]
["bitfinex-derivatives","SOLF0:USTF0",1770426606724,19.81470684,86.4,86.321,19.68874803]
["bitfinex-derivatives","SOLF0:USTF0",1770426607419,9.19707546,86.41,86.321,19.68874803]
["bitfinex-derivatives","SOLF0:USTF0",1770426607420,10.4263,86.379,86.321,19.68874803]
["bitfinex-derivatives","SOLF0:USTF0",1770426607621,19.81470684,86.378,86.321,19.68874803]
["bitfinex-derivatives","SOLF0:USTF0",1770426608828,10.4286,86.36,86.321,19.68874803]
["bitfinex-derivatives","SOLF0:USTF0",1770426609130,19.50684467,86.364,86.301,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426609420,10.4308,86.342,86.301,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426609614,19.50684467,86.364,86.301,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426609815,9.19707546,86.35,86.265,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426610030,19.50684467,86.349,86.265,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426610824,19.50684467,86.342,86.265,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426613030,19.50684467,86.375,86.3,9.19707546]
["bitfinex-derivatives","SOLF0:USTF0",1770426613222,19.50684467,86.375,86.301,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426614127,19.50684467,86.372,86.301,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426614528,19.50684467,86.372,86.227,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1770426614529,19.50684467,86.369,86.281,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426614930,19.50684467,86.347,86.281,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426615633,19.50684467,86.345,86.281,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426622443,19.50684467,86.334,86.234,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426622648,19.50684467,86.329,86.234,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426622839,19.50684467,86.308,86.234,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426624846,19.50684467,86.305,86.234,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426625849,19.50684467,86.301,86.234,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426626749,19.50684467,86.299,86.234,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426627852,29.94304467,86.297,86.234,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426628548,10.4367,86.293,86.234,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426629144,10.4376,86.285,86.234,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426631150,10.4365,86.294,86.251,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426631351,19.50684467,86.342,86.271,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426633248,19.50684467,86.339,86.271,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426633654,19.50684467,86.318,86.271,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426634750,10.4354,86.304,86.271,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426635949,10.4363,86.296,86.271,19.4302353]
["bitfinex-derivatives","SOLF0:USTF0",1770426636455,10.4363,86.296,86.271,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426637248,10.4373,86.288,86.271,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426638857,20.8611,86.344,86.271,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426638858,23.31707991,86.343,86.271,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426639054,23.31707991,86.343,86.27,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426639351,10.4368,86.293,86.27,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426641457,10.4368,86.293,86.243,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770426641458,10.4368,86.293,86.25,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426641650,23.31709756,86.328,86.25,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426646856,23.06643019,86.322,86.25,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426647562,23.06643019,86.322,86.199,162.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770426647563,23.06643019,86.322,86.227,28.38033148]
["bitfinex-derivatives","SOLF0:USTF0",1770426647866,23.06643019,86.322,86.26,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426648857,23.10621721,86.319,86.24,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426649656,10.4346,86.311,86.241,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770426649857,23.10332992,86.31,86.241,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770426650658,23.10332992,86.308,86.241,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770426651963,9.21300847,86.33,86.24,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426651964,23.0585586,86.306,86.24,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426652164,23.0585586,86.306,86.182,20.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770426652165,23.0585586,86.306,86.2,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426652555,9.21300847,86.31,86.2,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426652556,23.0585586,86.273,86.2,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426653358,22.96934633,86.269,86.18,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426653555,22.96934633,86.269,86.133,20.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770426653556,22.96934633,86.269,86.16,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426653759,9.21300847,86.27,86.15,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426653760,22.96934633,86.249,86.15,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426653961,22.96651158,86.226,86.15,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426654160,22.96651158,86.226,86.13,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426654356,22.96651158,86.209,86.11,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426654765,22.96651158,86.2,86.11,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426655867,23.8753039,86.198,86.11,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426656467,23.87335822,86.189,86.09,19.67420847]
["bitfinex-derivatives","SOLF0:USTF0",1770426656666,23.87335822,86.189,86.09,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426657169,26.41936809,86.169,86.075,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1770426657370,26.41936809,86.169,86.07,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426657765,26.41936809,86.165,86.09,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426658167,26.41976212,86.199,86.11,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426658869,26.41976212,86.197,86.11,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426659274,24.42934012,86.189,86.11,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426659573,24.42934012,86.186,86.09,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426660563,10.4505,86.179,86.09,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426660762,24.42797197,86.178,86.11,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426661573,24.4061072,86.195,86.13,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426663383,24.02869994,86.212,86.15,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426665579,24.23358155,86.237,86.15,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426665781,24.23358155,86.237,86.152,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770426666883,9.21300847,86.25,86.15,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426666884,24.23146017,86.234,86.15,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426667187,24.8471209,86.209,86.11,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426667379,10.4489,86.193,86.113,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770426667585,24.8471209,86.193,86.13,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426668987,24.65295062,86.19,86.11,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426669578,24.65295062,86.19,86.11,19.67180847]
["bitfinex-derivatives","SOLF0:USTF0",1770426669787,24.65295062,86.19,86.11,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426670583,24.65295062,86.19,86.121,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770426670783,24.65295062,86.19,86.11,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426671384,24.65295062,86.19,86.131,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770426672584,24.50554947,86.209,86.15,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426672789,24.61101879,86.249,86.15,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426673084,24.61101879,86.247,86.161,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770426673484,24.61101879,86.247,86.17,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426673877,24.61101879,86.247,86.171,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770426674388,24.61101879,86.247,86.16,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770426675585,24.61101879,86.247,86.169,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770426677888,24.48801401,86.239,86.13,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426678292,24.48801401,86.239,86.15,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426679107,24.48801401,86.239,86.17,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426679799,34.69,86.309,86.19,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426679800,24.51676206,86.269,86.19,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426680190,24.51676206,86.269,86.17,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426680396,24.51676206,86.268,86.17,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426680596,24.51676206,86.268,86.19,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426680799,24.51676206,86.268,86.195,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770426681003,24.51676206,86.268,86.17,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426681396,24.41333553,86.256,86.17,19.66450847]
["bitfinex-derivatives","SOLF0:USTF0",1770426681598,24.41333553,86.256,86.17,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426681792,24.41333553,86.249,86.17,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426682700,9.21300847,86.25,86.1,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426682701,24.41231268,86.244,86.15,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426683403,24.34209629,86.241,86.15,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426684006,24.34212874,86.238,86.15,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426684205,9.21300847,86.23,86.13,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426684412,24.34212874,86.229,86.13,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426684906,24.30976574,86.217,86.13,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426685801,24.30976574,86.215,86.15,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426686707,24.30976574,86.215,86.1,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426686708,24.30976574,86.215,86.14,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426687500,24.30976574,86.215,86.16,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426690795,9.21300847,86.27,86.16,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426690796,24.19998217,86.239,86.16,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426691004,24.19998217,86.239,86.18,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426691907,24.19998217,86.239,86.16,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426692113,9.21300847,86.23,86.14,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426692411,24.20005177,86.229,86.12,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426692808,24.20005177,86.213,86.122,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770426693001,24.42880485,86.209,86.1,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426693408,24.42880485,86.202,86.12,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426693610,24.42880485,86.202,86.14,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426694212,24.42885547,86.232,86.142,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770426695510,24.42885547,86.232,86.14,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426696102,24.15133786,86.228,86.14,9.21300847]
["bitfinex-derivatives","SOLF0:USTF0",1770426697506,24.15133786,86.228,86.14,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426697905,24.15133786,86.228,86.14,19.68950771]
["bitfinex-derivatives","SOLF0:USTF0",1770426699208,24.15133786,86.228,86.151,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770426700009,24.28518886,86.226,86.14,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426700211,24.28518886,86.226,86.12,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426700706,24.28518886,86.205,86.122,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770426701505,23.86846738,86.194,86.12,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426701711,23.86846738,86.194,86.112,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770426702712,23.86849093,86.192,86.112,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770426703210,23.86849093,86.192,86.12,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770426703820,23.86849093,86.192,86.128,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770426704211,23.76819858,86.19,86.1,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426705109,23.95498035,86.186,86.119,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770426705717,23.95498035,86.186,86.12,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426706418,23.95500216,86.174,86.109,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1770426706621,23.95500216,86.174,86.09,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426707421,23.99650314,86.17,86.105,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770426707918,23.99650314,86.17,86.114,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770426708223,23.99650314,86.17,86.11,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426709727,23.99650314,86.17,86.122,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770426710219,23.99650314,86.17,86.131,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770426710522,23.99650314,86.17,86.11,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426712825,23.99650314,86.17,86.131,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770426716126,23.99650314,86.17,86.138,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770426717234,23.99650314,86.17,86.136,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770426717725,23.99650314,86.17,86.127,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770426718828,23.99650314,86.17,86.117,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770426719836,24.60432918,86.164,86.105,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770426721331,9.23440771,86.18,86.105,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770426721332,24.49798194,86.162,86.105,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770426721531,24.49798194,86.159,86.06,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426722337,24.49798194,86.159,86.049,20.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770426722640,24.498017,86.128,86.045,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770426723339,24.498017,86.128,86.012,2.02166904]
["bitfinex-derivatives","SOLF0:USTF0",1770426723340,24.57254239,86.126,86.05,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426724235,24.57254239,86.126,86.072,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770426724435,24.57254239,86.126,86.05,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426725544,24.57254239,86.126,86.046,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1770426726136,23.86356124,86.116,86.034,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1770426727243,24.08299134,86.113,86.034,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1770426728447,22.77661664,86.101,86.022,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770426729038,22.71185266,86.099,86.01,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770426729241,22.71185266,86.099,86.0,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426730548,22.71185266,86.099,86.02,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426730937,22.71185266,86.099,86.041,0.1116073]
["bitfinex-derivatives","SOLF0:USTF0",1770426731141,22.71185266,86.099,86.049,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770426731347,22.71185266,86.099,86.041,0.1116073]
["bitfinex-derivatives","SOLF0:USTF0",1770426731648,22.71185266,86.099,85.99,20.9469]
["bitfinex-derivatives","SOLF0:USTF0",1770426731649,22.71185266,86.099,86.021,0.11672337]
["bitfinex-derivatives","SOLF0:USTF0",1770426731843,21.99461839,86.097,86.026,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1770426732147,21.99461839,86.097,86.021,0.11672337]
["bitfinex-derivatives","SOLF0:USTF0",1770426732348,21.99461839,86.097,86.027,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1770426732551,21.99461839,86.097,86.021,0.11672337]
["bitfinex-derivatives","SOLF0:USTF0",1770426733448,21.99461839,86.097,86.01,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426733645,21.99461839,86.097,86.011,0.78673848]
["bitfinex-derivatives","SOLF0:USTF0",1770426733952,21.66424304,86.094,86.022,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770426734846,21.66424304,86.094,85.962,183.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770426734847,21.66395439,86.049,85.961,0.08583987]
["bitfinex-derivatives","SOLF0:USTF0",1770426735044,10.65271552,86.15,85.893,11.46186114]
["bitfinex-derivatives","SOLF0:USTF0",1770426735045,22.01681843,86.099,86.001,0.08583987]
["bitfinex-derivatives","SOLF0:USTF0",1770426735446,22.01681843,86.099,85.908,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1770426735447,22.01681843,86.059,85.978,0.09018183]
["bitfinex-derivatives","SOLF0:USTF0",1770426735749,22.01681843,86.059,85.973,0.09018183]
["bitfinex-derivatives","SOLF0:USTF0",1770426735954,22.01655659,86.039,85.943,0.09070552]
["bitfinex-derivatives","SOLF0:USTF0",1770426736342,22.01655659,86.019,85.932,2.02379118]
["bitfinex-derivatives","SOLF0:USTF0",1770426736649,162.7018,86.106,85.89,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426736650,22.01655659,85.999,85.89,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426736951,22.04919915,85.979,85.902,2.02463892]
["bitfinex-derivatives","SOLF0:USTF0",1770426737146,22.04919915,85.979,85.866,0.09519675]
["bitfinex-derivatives","SOLF0:USTF0",1770426737147,22.04919915,85.979,85.884,0.02991163]
["bitfinex-derivatives","SOLF0:USTF0",1770426737549,22.04919915,85.979,85.92,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426738145,22.04919915,85.979,85.921,0.03523416]
["bitfinex-derivatives","SOLF0:USTF0",1770426738146,1.64869915,85.979,85.921,0.03523416]
["bitfinex-derivatives","SOLF0:USTF0",1770426738346,9.23440771,86.04,85.94,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426738657,9.23440771,86.04,85.941,20.48713011]
["bitfinex-derivatives","SOLF0:USTF0",1770426738851,9.23440771,86.06,85.96,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426739156,162.7,86.098,85.92,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426739157,9.23440771,86.08,85.98,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426739657,10.4629,86.077,85.984,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1770426739860,162.7,86.098,85.981,21.50197969]
["bitfinex-derivatives","SOLF0:USTF0",1770426740160,20.30134614,86.097,86.0,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426740355,20.30134614,86.09,86.008,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770426740658,20.30134614,86.09,86.0,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426741159,20.30134614,86.079,85.981,21.50197969]
["bitfinex-derivatives","SOLF0:USTF0",1770426741456,9.23440771,86.06,85.962,20.71815866]
["bitfinex-derivatives","SOLF0:USTF0",1770426741650,20.30134614,86.059,86.0,9.23440771]
["bitfinex-derivatives","SOLF0:USTF0",1770426741957,20.30134614,86.059,85.981,20.71815866]
["bitfinex-derivatives","SOLF0:USTF0",1770426742352,20.30134614,86.059,85.984,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770426744165,20.30134614,86.039,85.959,21.68725842]
["bitfinex-derivatives","SOLF0:USTF0",1770426744362,20.30134614,86.039,85.94,21.68725842]
["bitfinex-derivatives","SOLF0:USTF0",1770426745357,20.30134614,86.039,85.952,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1770426745759,20.30134614,86.034,85.94,21.68725842]
["bitfinex-derivatives","SOLF0:USTF0",1770426746358,20.30134614,85.999,85.899,21.68725842]
["bitfinex-derivatives","SOLF0:USTF0",1770426747449,20.30134614,85.997,85.912,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770426747858,20.30134614,85.997,85.935,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770426750469,20.30134614,85.997,85.946,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770426753356,20.30134614,85.997,85.935,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770426754558,20.30134614,85.997,85.93,19.60636282]
["bitfinex-derivatives","SOLF0:USTF0",1770426755660,20.30134614,85.997,85.931,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770426755862,20.30134614,85.997,85.932,18.65667537]
["bitfinex-derivatives","SOLF0:USTF0",1770426757566,19.76664313,86.018,85.951,17.9075318]
["bitfinex-derivatives","SOLF0:USTF0",1770426758664,19.76664313,86.018,85.953,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770426758866,19.76664313,86.018,85.931,17.63856271]
["bitfinex-derivatives","SOLF0:USTF0",1770426759267,19.76664313,85.995,85.917,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770426760273,19.76664313,85.995,85.905,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1770426760768,19.76664313,85.971,85.9,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426761359,19.76664313,85.969,85.89,17.37940593]
["bitfinex-derivatives","SOLF0:USTF0",1770426761972,19.76664313,85.964,85.891,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1770426762168,19.76664313,85.964,85.869,17.01158945]
["bitfinex-derivatives","SOLF0:USTF0",1770426762367,19.76664313,85.964,85.871,16.79600107]
["bitfinex-derivatives","SOLF0:USTF0",1770426763660,19.76664313,85.964,85.902,16.73477949]
["bitfinex-derivatives","SOLF0:USTF0",1770426763864,19.76664313,85.964,85.91,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426764273,19.76664313,85.964,85.902,16.73477949]
["bitfinex-derivatives","SOLF0:USTF0",1770426765868,10.4718,86.004,85.902,16.73477949]
["bitfinex-derivatives","SOLF0:USTF0",1770426766071,10.4718,86.004,85.871,163.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770426766072,19.76664313,85.991,85.931,16.39383249]
["bitfinex-derivatives","SOLF0:USTF0",1770426766276,19.76664313,85.991,85.923,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770426767670,19.76664313,85.991,85.93,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426770579,44.15707312,86.03,85.9,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426770580,19.76664313,85.988,85.9,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426770779,19.76664313,85.988,85.901,14.65645662]
["bitfinex-derivatives","SOLF0:USTF0",1770426771172,19.76664313,85.972,85.909,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770426771372,19.76664313,85.972,85.858,14.91870051]
["bitfinex-derivatives","SOLF0:USTF0",1770426771677,20.9448,85.999,85.872,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770426771678,19.76664313,85.942,85.872,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770426771878,19.76664313,85.942,85.89,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426772578,19.76664313,85.942,85.87,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426772971,19.76664313,85.961,85.902,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1770426773175,19.76664313,85.961,85.901,12.9145025]
["bitfinex-derivatives","SOLF0:USTF0",1770426773472,19.76664313,85.958,85.9,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426773878,19.76664313,85.958,85.882,23.21124117]
["bitfinex-derivatives","SOLF0:USTF0",1770426774376,19.76664313,85.954,85.892,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1770426774678,19.76664313,85.954,85.88,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426775470,19.76664313,85.954,85.881,12.2379158]
["bitfinex-derivatives","SOLF0:USTF0",1770426775673,19.76664313,85.954,85.9,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426776074,10.478,85.953,85.9,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426776269,19.76664313,85.952,85.9,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426776781,19.76664313,85.949,85.881,12.2379158]
["bitfinex-derivatives","SOLF0:USTF0",1770426777181,19.76664313,85.949,85.9,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426778683,19.76664313,85.944,85.881,12.2379158]
["bitfinex-derivatives","SOLF0:USTF0",1770426779182,19.76664313,85.944,85.88,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426779478,19.76664313,85.944,85.882,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770426779794,19.76664313,85.944,85.88,21.82558168]
["bitfinex-derivatives","SOLF0:USTF0",1770426780683,19.76664313,85.942,85.88,21.82558168]
["bitfinex-derivatives","SOLF0:USTF0",1770426781390,19.76664313,85.942,85.9,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426781780,9.28707312,85.99,85.9,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426781781,19.76664313,85.989,85.901,11.45047015]
["bitfinex-derivatives","SOLF0:USTF0",1770426782094,19.76664313,85.985,85.921,11.42718009]
["bitfinex-derivatives","SOLF0:USTF0",1770426782387,19.76664313,85.985,85.94,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426782588,19.76664313,86.01,85.94,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426783179,30.23784313,86.009,85.94,19.76647312]
["bitfinex-derivatives","SOLF0:USTF0",1770426783386,19.76664313,86.009,85.96,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426783587,19.76664313,86.009,85.941,11.28482497]
["bitfinex-derivatives","SOLF0:USTF0",1770426784390,30.23794313,86.008,85.943,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770426784694,9.28707312,86.06,85.92,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426784695,19.76664313,86.028,85.96,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426785394,19.76664313,86.028,85.963,10.75454727]
["bitfinex-derivatives","SOLF0:USTF0",1770426785991,16.99259642,86.027,85.963,10.75454727]
["bitfinex-derivatives","SOLF0:USTF0",1770426787004,10.4693,86.025,85.963,10.75454727]
["bitfinex-derivatives","SOLF0:USTF0",1770426788301,15.46581,86.024,85.963,10.75454727]
["bitfinex-derivatives","SOLF0:USTF0",1770426789099,15.46581,86.024,85.98,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426791195,15.46581,86.046,85.98,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426791396,15.46581,86.046,85.981,8.98113934]
["bitfinex-derivatives","SOLF0:USTF0",1770426792697,15.46581,86.046,86.0,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426794397,10.4657,86.054,86.0,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426797002,15.46581,86.063,86.0,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426797300,15.46581,86.063,86.0,17.43034418]
["bitfinex-derivatives","SOLF0:USTF0",1770426797810,10.4648,86.061,86.0,17.43034418]
["bitfinex-derivatives","SOLF0:USTF0",1770426798306,10.4664,86.048,86.0,17.43034418]
["bitfinex-derivatives","SOLF0:USTF0",1770426800107,15.46581,86.047,85.98,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426800796,9.28707312,86.08,85.98,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426800797,15.46581,86.031,85.98,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426801903,15.46581,86.031,85.981,7.56930176]
["bitfinex-derivatives","SOLF0:USTF0",1770426807711,10.4687,86.03,85.981,7.56930176]
["bitfinex-derivatives","SOLF0:USTF0",1770426808108,15.46581,86.029,85.97,15.84476214]
["bitfinex-derivatives","SOLF0:USTF0",1770426808311,15.46581,86.029,85.971,6.55768902]
["bitfinex-derivatives","SOLF0:USTF0",1770426808512,10.47,86.019,85.971,6.55768902]
["bitfinex-derivatives","SOLF0:USTF0",1770426808707,15.46581,86.018,85.971,6.55768902]
["bitfinex-derivatives","SOLF0:USTF0",1770426809708,10.4706,86.014,85.971,6.55768902]
["bitfinex-derivatives","SOLF0:USTF0",1770426811915,10.4692,86.025,85.971,6.55768902]
["bitfinex-derivatives","SOLF0:USTF0",1770426813408,10.4692,86.025,85.97,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426813409,15.46581,86.022,85.97,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426814314,15.46581,86.017,85.955,5.50143418]
["bitfinex-derivatives","SOLF0:USTF0",1770426814521,15.46581,86.017,85.96,14.7885073]
["bitfinex-derivatives","SOLF0:USTF0",1770426814919,15.46581,86.017,85.961,5.37014803]
["bitfinex-derivatives","SOLF0:USTF0",1770426815120,15.46581,86.017,85.962,5.37014803]
["bitfinex-derivatives","SOLF0:USTF0",1770426815728,15.46581,86.017,85.97,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426817630,15.46581,86.017,85.906,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770426817631,13.69187043,86.006,85.946,5.09962049]
["bitfinex-derivatives","SOLF0:USTF0",1770426818120,9.28707312,86.04,85.946,5.09962049]
["bitfinex-derivatives","SOLF0:USTF0",1770426818121,13.69187043,85.996,85.946,5.09962049]
["bitfinex-derivatives","SOLF0:USTF0",1770426818333,13.69187043,85.996,85.94,9.28707312]
["bitfinex-derivatives","SOLF0:USTF0",1770426819525,13.69187043,85.996,85.94,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426819719,13.69187043,85.993,85.94,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426820424,13.69187043,85.993,85.941,4.58197642]
["bitfinex-derivatives","SOLF0:USTF0",1770426820924,10.4734,85.991,85.941,4.58197642]
["bitfinex-derivatives","SOLF0:USTF0",1770426821724,13.69187043,85.993,85.941,4.58197642]
["bitfinex-derivatives","SOLF0:USTF0",1770426822127,13.69187043,86.008,85.96,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426823730,13.69187043,86.008,85.96,13.72929365]
["bitfinex-derivatives","SOLF0:USTF0",1770426824627,13.69187043,86.008,85.96,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426826027,34.87,86.075,85.92,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426826028,13.69187043,86.074,85.981,3.97025612]
["bitfinex-derivatives","SOLF0:USTF0",1770426826328,13.69187043,86.041,85.98,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426826530,13.69187043,86.041,85.981,3.87081365]
["bitfinex-derivatives","SOLF0:USTF0",1770426827326,13.69187043,86.039,85.981,3.87081365]
["bitfinex-derivatives","SOLF0:USTF0",1770426828030,13.69187043,86.026,85.981,3.87081365]
["bitfinex-derivatives","SOLF0:USTF0",1770426828622,13.69187043,86.026,85.96,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426829327,13.69187043,86.011,85.95,3.94645612]
["bitfinex-derivatives","SOLF0:USTF0",1770426829526,13.69187043,86.011,85.94,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426830127,13.69187043,86.053,85.961,3.75245664]
["bitfinex-derivatives","SOLF0:USTF0",1770426830328,13.69187043,86.053,85.97,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426831133,13.69187043,86.017,85.961,3.75245664]
["bitfinex-derivatives","SOLF0:USTF0",1770426831833,13.69187043,86.014,85.961,3.75245664]
["bitfinex-derivatives","SOLF0:USTF0",1770426832531,13.69187043,86.012,85.95,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426833530,10.4714,86.007,85.95,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426833833,13.69187043,86.006,85.95,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426834631,10.4718,86.004,85.95,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426834833,13.69187043,86.003,85.95,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426835735,10.472,86.002,85.95,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426835925,13.69187043,86.001,85.95,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426836724,10.4723,86.0,85.95,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426836930,13.69187043,85.999,85.95,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426837133,13.69187043,85.999,85.931,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770426837134,13.69187043,85.999,85.931,3.3418631]
["bitfinex-derivatives","SOLF0:USTF0",1770426837527,13.69187043,85.97,85.907,3.2542875]
["bitfinex-derivatives","SOLF0:USTF0",1770426837839,13.69187043,85.97,85.906,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770426837840,13.69187043,85.97,85.911,3.2542875]
["bitfinex-derivatives","SOLF0:USTF0",1770426838039,13.69187043,85.967,85.911,3.2542875]
["bitfinex-derivatives","SOLF0:USTF0",1770426838537,13.69187043,86.019,85.93,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426838736,10.4754,85.974,85.93,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426840238,13.69187043,85.977,85.894,2.89622147]
["bitfinex-derivatives","SOLF0:USTF0",1770426840545,13.69187043,85.977,85.901,2.81162903]
["bitfinex-derivatives","SOLF0:USTF0",1770426840743,10.4786,85.948,85.901,2.81162903]
["bitfinex-derivatives","SOLF0:USTF0",1770426843035,13.69187043,85.956,85.901,2.81162903]
["bitfinex-derivatives","SOLF0:USTF0",1770426843237,13.69187043,85.956,85.92,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426844137,13.69187043,85.981,85.92,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426844343,162.8391,86.034,85.861,20.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770426844344,13.69187043,86.035,85.941,2.4560092]
["bitfinex-derivatives","SOLF0:USTF0",1770426844738,34.87,86.058,85.941,2.4560092]
["bitfinex-derivatives","SOLF0:USTF0",1770426844739,13.69187043,86.029,85.941,2.4560092]
["bitfinex-derivatives","SOLF0:USTF0",1770426845249,10.4755,85.974,85.94,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426845546,10.4755,85.974,85.926,2.50589139]
["bitfinex-derivatives","SOLF0:USTF0",1770426846341,10.4764,85.966,85.926,2.50589139]
["bitfinex-derivatives","SOLF0:USTF0",1770426846848,20.9383,86.026,85.92,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426846849,13.40061256,85.965,85.92,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426847246,10.4766,85.964,85.92,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426848552,12.57313456,85.964,85.9,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426849354,12.57078079,85.945,85.9,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426850638,10.4791,85.944,85.9,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426850845,12.57600507,86.004,85.901,1.88289532]
["bitfinex-derivatives","SOLF0:USTF0",1770426851246,12.43400605,85.973,85.901,1.88289532]
["bitfinex-derivatives","SOLF0:USTF0",1770426852655,12.43400605,85.973,85.903,2.01114979]
["bitfinex-derivatives","SOLF0:USTF0",1770426852851,12.43400605,85.973,85.86,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426852852,12.43400605,85.973,85.911,2.01114979]
["bitfinex-derivatives","SOLF0:USTF0",1770426853854,10.4767,85.964,85.911,2.01114979]
["bitfinex-derivatives","SOLF0:USTF0",1770426854455,10.4782,85.951,85.911,2.01114979]
["bitfinex-derivatives","SOLF0:USTF0",1770426856858,10.4798,85.938,85.91,9.28145776]
["bitfinex-derivatives","SOLF0:USTF0",1770426857352,10.4798,85.938,85.853,21.6732156]
["bitfinex-derivatives","SOLF0:USTF0",1770426857353,12.58757828,85.951,85.879,1.37169074]
["bitfinex-derivatives","SOLF0:USTF0",1770426857552,10.4811,85.928,85.91,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426857748,12.58545954,85.937,85.92,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426858055,20.9481,85.985,85.92,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426858753,20.9481,85.985,85.93,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426859254,10.4775,85.957,85.93,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426860049,12.39051629,85.985,85.95,3.46877526]
["bitfinex-derivatives","SOLF0:USTF0",1770426860254,12.39051629,86.0,85.96,3.46877526]
["bitfinex-derivatives","SOLF0:USTF0",1770426860453,12.39051629,86.0,85.917,12.50352127]
["bitfinex-derivatives","SOLF0:USTF0",1770426860655,12.39051629,86.0,85.94,3.46877526]
["bitfinex-derivatives","SOLF0:USTF0",1770426860855,10.475,85.977,85.94,3.46877526]
["bitfinex-derivatives","SOLF0:USTF0",1770426861249,12.39051629,85.976,85.94,3.46877526]
["bitfinex-derivatives","SOLF0:USTF0",1770426861452,12.39051629,85.967,85.91,9.28577554]
["bitfinex-derivatives","SOLF0:USTF0",1770426864059,12.39051629,85.967,85.913,12.50352127]
["bitfinex-derivatives","SOLF0:USTF0",1770426864455,10.4727,85.997,85.93,9.28577554]
["bitfinex-derivatives","SOLF0:USTF0",1770426864456,12.39051629,85.996,85.93,9.28577554]
["bitfinex-derivatives","SOLF0:USTF0",1770426865656,12.39051629,85.996,85.93,21.78929681]
["bitfinex-derivatives","SOLF0:USTF0",1770426865960,12.39051629,85.996,85.931,12.50352127]
["bitfinex-derivatives","SOLF0:USTF0",1770426867763,12.39051629,85.996,85.94,9.28577554]
["bitfinex-derivatives","SOLF0:USTF0",1770426870169,12.39051629,85.996,85.941,12.50352127]
["bitfinex-derivatives","SOLF0:USTF0",1770426877168,10.4728,85.995,85.941,12.50352127]
["bitfinex-derivatives","SOLF0:USTF0",1770426877669,22.79636284,85.995,85.941,12.50352127]
["bitfinex-derivatives","SOLF0:USTF0",1770426877872,30.22067554,86.04,85.941,12.50352127]
["bitfinex-derivatives","SOLF0:USTF0",1770426878178,12.32356284,86.022,85.939,21.6732156]
["bitfinex-derivatives","SOLF0:USTF0",1770426878368,12.32356284,86.022,85.94,9.28577554]
["bitfinex-derivatives","SOLF0:USTF0",1770426878974,21.38790515,86.091,85.94,9.28577554]
["bitfinex-derivatives","SOLF0:USTF0",1770426878975,12.32356284,85.985,85.94,9.28577554]
["bitfinex-derivatives","SOLF0:USTF0",1770426879172,12.32356284,85.985,85.925,11.99812655]
["bitfinex-derivatives","SOLF0:USTF0",1770426879775,12.32356284,85.978,85.925,11.99812655]
["bitfinex-derivatives","SOLF0:USTF0",1770426882577,10.475,85.977,85.925,11.99812655]
["bitfinex-derivatives","SOLF0:USTF0",1770426882883,12.32356284,85.978,85.925,11.99812655]
["bitfinex-derivatives","SOLF0:USTF0",1770426883180,12.32356284,85.978,85.92,9.28389171]
["bitfinex-derivatives","SOLF0:USTF0",1770426883382,12.32356284,85.978,85.93,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426883681,12.32356284,85.978,85.94,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426883982,12.32356284,85.978,85.93,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426884582,10.4766,85.964,85.93,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426884882,12.32356284,85.963,85.92,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426885075,12.32356284,85.963,85.885,21.6732156]
["bitfinex-derivatives","SOLF0:USTF0",1770426885076,12.32356284,85.963,85.896,11.99812655]
["bitfinex-derivatives","SOLF0:USTF0",1770426885278,10.4783,85.951,85.92,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426885581,12.32356284,85.999,85.94,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426885785,10.4745,85.982,85.95,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426886082,12.32356284,85.986,85.96,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426888084,12.32356284,86.008,85.97,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426888789,10.4723,86.0,85.97,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426889988,10.4727,85.996,85.96,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426891188,10.4727,85.996,85.97,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426891588,12.32356284,85.991,85.944,11.99812655]
["bitfinex-derivatives","SOLF0:USTF0",1770426891787,12.32356284,85.991,85.95,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426892688,10.474,85.986,85.96,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426893388,10.4747,85.98,85.96,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426893586,12.32356284,85.98,85.918,21.6732156]
["bitfinex-derivatives","SOLF0:USTF0",1770426893791,10.4761,85.969,85.94,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426893988,12.32356284,85.98,85.95,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426894189,12.32356284,85.98,85.96,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426894492,10.4737,85.989,85.96,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426895287,3.46702801,86.04,85.98,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426895890,10.4716,86.005,85.98,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426897187,22.79516284,86.005,85.98,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426897384,10.4725,85.998,85.97,3.46702801]
["bitfinex-derivatives","SOLF0:USTF0",1770426898895,10.4725,85.998,85.98,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426900393,10.4735,85.99,85.953,11.99812655]
["bitfinex-derivatives","SOLF0:USTF0",1770426900597,12.32356284,86.004,85.96,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426900799,12.32356284,86.004,85.95,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770426901499,12.32356284,85.984,85.939,11.99812655]
["bitfinex-derivatives","SOLF0:USTF0",1770426901695,12.32356284,86.013,85.951,11.99812655]
["bitfinex-derivatives","SOLF0:USTF0",1770426902789,10.4725,85.998,85.951,11.99812655]
["bitfinex-derivatives","SOLF0:USTF0",1770426903196,10.4734,85.99,85.951,11.99812655]
["bitfinex-derivatives","SOLF0:USTF0",1770426903604,12.32356284,86.0,85.951,11.99812655]
["bitfinex-derivatives","SOLF0:USTF0",1770426906505,14.36450876,86.036,85.99,9.28221489]
["bitfinex-derivatives","SOLF0:USTF0",1770426906903,14.36450876,86.034,85.99,9.28221489]
["bitfinex-derivatives","SOLF0:USTF0",1770426907702,14.36450876,86.032,85.99,9.28221489]
["bitfinex-derivatives","SOLF0:USTF0",1770426908209,15.28100735,86.026,85.97,9.28221489]
["bitfinex-derivatives","SOLF0:USTF0",1770426908803,15.28100735,86.026,85.971,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426909500,15.28100735,86.026,85.973,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770426909707,15.28100735,86.04,85.991,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426913005,10.4664,86.048,85.991,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426915614,10.4672,86.042,85.991,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426915909,25.74820735,86.042,86.0,9.28221489]
["bitfinex-derivatives","SOLF0:USTF0",1770426916508,10.4677,86.037,85.991,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426916710,15.28100735,86.036,85.98,9.28221489]
["bitfinex-derivatives","SOLF0:USTF0",1770426917608,15.28100735,86.036,85.98,24.01745393]
["bitfinex-derivatives","SOLF0:USTF0",1770426917807,10.469,86.027,85.98,24.01745393]
["bitfinex-derivatives","SOLF0:USTF0",1770426918006,15.28100735,86.026,85.98,24.01745393]
["bitfinex-derivatives","SOLF0:USTF0",1770426918217,15.28100735,86.026,85.961,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426919423,15.28100735,86.001,85.96,9.28221489]
["bitfinex-derivatives","SOLF0:USTF0",1770426919722,15.28100735,86.001,85.947,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426920114,15.28100735,86.001,85.95,9.28221489]
["bitfinex-derivatives","SOLF0:USTF0",1770426921020,15.28100735,86.001,85.95,24.01745393]
["bitfinex-derivatives","SOLF0:USTF0",1770426921223,15.28100735,86.001,85.951,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426923424,10.4723,86.0,85.951,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426923817,15.28100735,86.001,85.951,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426925725,25.75310735,86.001,85.951,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426926722,15.28100735,86.038,85.971,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426926924,15.28100735,86.051,85.991,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426927520,10.4678,86.036,85.991,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426927918,15.28100735,86.051,85.991,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426933931,15.28100735,86.065,86.011,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426934327,15.28100735,86.1,86.011,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426934533,15.28100735,86.1,86.03,24.01745393]
["bitfinex-derivatives","SOLF0:USTF0",1770426934926,15.28100735,86.099,86.03,24.01745393]
["bitfinex-derivatives","SOLF0:USTF0",1770426935127,15.28100735,86.099,86.014,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426935331,15.28100735,86.099,85.991,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426936824,15.82737055,86.071,85.991,14.73523904]
["bitfinex-derivatives","SOLF0:USTF0",1770426937030,15.82737055,86.071,86.011,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426939633,15.82737055,86.071,85.99,9.28221489]
["bitfinex-derivatives","SOLF0:USTF0",1770426939634,15.82737055,86.071,86.031,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426945436,3.45625289,86.12,86.06,20.42840053]
["bitfinex-derivatives","SOLF0:USTF0",1770426945634,15.82737055,86.119,86.06,20.42840053]
["bitfinex-derivatives","SOLF0:USTF0",1770426945829,10.4581,86.116,86.07,3.45625289]
["bitfinex-derivatives","SOLF0:USTF0",1770426946030,15.82737055,86.115,86.07,3.45625289]
["bitfinex-derivatives","SOLF0:USTF0",1770426946233,15.82737055,86.115,86.06,20.42840053]
["bitfinex-derivatives","SOLF0:USTF0",1770426946834,15.82737055,86.115,86.07,3.45625289]
["bitfinex-derivatives","SOLF0:USTF0",1770426947335,15.82737055,86.115,86.07,20.42840053]
["bitfinex-derivatives","SOLF0:USTF0",1770426947541,15.82737055,86.115,86.07,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426948236,15.82737055,86.133,86.07,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426948445,15.82737055,86.133,86.071,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426949240,162.82,86.16,86.074,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426949439,15.82737055,86.15,86.074,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426949636,15.82737055,86.189,86.111,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426950338,10.4531,86.158,86.111,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426950937,10.4544,86.147,86.111,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426951139,15.82737055,86.147,86.071,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426952038,15.82737055,86.147,86.081,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426953035,15.82737055,86.145,86.081,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426953942,15.82737055,86.137,86.081,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426954443,15.82737055,86.189,86.111,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426955334,10.4498,86.184,86.113,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426955536,15.82737055,86.189,86.113,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426956036,10.4512,86.173,86.113,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426956638,10.4526,86.162,86.113,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426958039,10.4513,86.173,86.113,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426958239,10.69395257,86.278,86.113,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426958240,15.82737055,86.188,86.13,9.25422841]
["bitfinex-derivatives","SOLF0:USTF0",1770426958446,15.82737055,86.188,86.131,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426958842,10.4497,86.186,86.131,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426959046,15.82737055,86.203,86.131,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426960436,9.25422841,86.21,86.131,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426960437,10.452,86.167,86.131,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426960648,15.82737055,86.18,86.111,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426962046,15.82737055,86.18,86.05,20.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770426962047,15.82737055,86.18,86.095,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426962838,15.82737055,86.179,86.095,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426963846,15.82737055,86.177,86.095,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426964744,15.82737055,86.166,86.095,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426965746,18.03580312,86.164,86.095,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426966943,18.03580312,86.162,86.095,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426967748,18.03580312,86.16,86.095,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426968852,16.77602911,86.157,86.095,16.97214764]
["bitfinex-derivatives","SOLF0:USTF0",1770426969246,16.77602911,86.171,86.101,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426969642,10.4518,86.168,86.101,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426969840,16.77602911,86.188,86.101,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426970342,16.77602911,86.171,86.104,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426970942,16.77602911,86.168,86.104,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426971653,16.77602911,86.165,86.104,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426974354,16.77602911,86.163,86.104,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426976449,16.77602911,86.163,86.106,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426976955,16.77602911,86.184,86.109,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426977252,9.25422841,86.28,86.1,9.25422841]
["bitfinex-derivatives","SOLF0:USTF0",1770426977253,16.77602911,86.209,86.121,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426978054,16.77602911,86.209,86.151,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770426978352,16.77602911,86.226,86.152,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426979149,16.77602911,86.226,86.176,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770426979949,16.77602911,86.226,86.167,27.50989241]
["bitfinex-derivatives","SOLF0:USTF0",1770426980152,16.77602911,86.226,86.168,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426980854,16.77602911,86.226,86.16,9.25422841]
["bitfinex-derivatives","SOLF0:USTF0",1770426980855,16.77602911,86.243,86.171,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426981158,16.77602911,86.243,86.181,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426981556,16.77602911,86.243,86.182,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426982858,10.4442,86.231,86.182,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426983056,16.77602911,86.243,86.182,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426984862,16.77602911,86.24,86.182,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426991864,16.77602911,86.237,86.182,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426992460,10.4439,86.234,86.182,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426993364,16.77602911,86.22,86.147,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426994866,10.4475,86.204,86.147,17.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1770426995766,17.87028596,86.203,86.118,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770426995969,162.3761,86.279,86.118,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770426995970,17.87028596,86.175,86.118,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770426996166,17.87028596,86.175,86.101,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770426996371,17.87028596,86.152,86.101,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770426996966,10.456,86.133,86.07,9.25422841]
["bitfinex-derivatives","SOLF0:USTF0",1770426997458,28.32748596,86.124,86.053,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770426997770,17.87028596,86.124,86.05,9.25422841]
["bitfinex-derivatives","SOLF0:USTF0",1770426998163,10.4585,86.113,86.05,9.25422841]
["bitfinex-derivatives","SOLF0:USTF0",1770426998769,17.87028596,86.124,86.05,9.25422841]
["bitfinex-derivatives","SOLF0:USTF0",1770426998959,10.4584,86.114,86.051,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770426999262,9.25422841,86.16,86.051,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770426999463,17.87028596,86.159,86.051,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770426999663,17.87028596,86.135,86.053,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427000365,17.87028596,86.135,86.071,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427001270,17.87028596,86.147,86.073,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427001866,17.87028596,86.147,86.077,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770427002062,17.87028596,86.147,86.078,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427002469,17.87028596,86.147,86.082,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770427002769,17.87028596,86.147,86.083,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427003372,17.87028596,86.145,86.067,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427004472,17.87028596,86.139,86.067,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427005473,17.87028596,86.139,86.041,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427005769,10.456,86.134,86.046,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1770427005967,17.87028596,86.133,86.047,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427006774,17.87028596,86.126,86.048,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770427007677,9.25728179,86.14,86.047,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427007678,17.87028596,86.123,86.047,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427008179,17.87028596,86.123,86.05,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427010273,17.87028596,86.119,86.021,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427010974,17.87028596,86.106,86.033,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427011174,17.87028596,86.106,86.041,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427012781,17.87028596,86.106,86.046,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427013375,17.87028596,86.106,86.052,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427014377,10.4578,86.119,86.052,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427014579,17.87028596,86.144,86.08,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427014778,17.87028596,86.144,86.081,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427015373,17.87028596,86.144,86.083,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427016582,17.87028596,86.144,86.086,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427017283,17.87028596,86.144,86.088,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427017472,17.87028596,86.161,86.091,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427018384,17.87028596,86.161,86.1,18.52123955]
["bitfinex-derivatives","SOLF0:USTF0",1770427018582,61.79409241,86.265,86.1,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427018786,61.79409241,86.29,86.206,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770427018973,61.79409241,86.29,86.22,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427019179,61.88544719,86.329,86.24,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427019586,61.88544719,86.329,86.26,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427019776,61.88544719,86.352,86.28,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427019980,61.87920744,86.371,86.28,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427020185,61.87920744,86.39,86.3,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427020380,61.87920744,86.39,86.32,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427020782,44.37020744,86.39,86.32,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427021384,9.25728179,86.37,86.266,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1770427021979,10.4251,86.389,86.282,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770427022582,9.25728179,86.37,86.282,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770427022777,52.21037883,86.369,86.264,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770427022979,52.21037883,86.349,86.264,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770427023488,52.21037883,86.349,86.246,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770427023681,52.76324634,86.329,86.246,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770427024480,52.76324634,86.329,86.228,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770427024690,9.25728179,86.33,86.19,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427024691,52.75525463,86.289,86.19,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427024987,52.75525463,86.289,86.16,14.17819135]
["bitfinex-derivatives","SOLF0:USTF0",1770427024988,52.75525463,86.314,86.23,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427025187,53.95811518,86.334,86.25,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427025383,53.95811518,86.334,86.251,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770427025692,53.95811518,86.334,86.25,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427026081,53.95811518,86.334,86.247,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770427027187,53.95811518,86.334,86.262,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770427028679,53.95811518,86.334,86.26,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427030284,53.95811518,86.334,86.263,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770427030481,53.33548644,86.329,86.23,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427031491,53.33548644,86.329,86.247,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770427035896,53.33548644,86.329,86.26,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770427036898,53.33548644,86.329,86.247,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770427037689,53.33548644,86.329,86.235,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770427038796,54.57631715,86.327,86.235,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770427039694,54.27272645,86.325,86.235,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770427040288,54.27402065,86.345,86.22,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427040492,10.4272,86.372,86.22,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427040493,54.27402065,86.364,86.286,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770427040695,54.27402065,86.364,86.29,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427040896,54.27402065,86.364,86.23,20.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770427041096,54.27402065,86.364,86.26,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427041495,54.13490978,86.349,86.26,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427042597,162.1568,86.396,86.24,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427042598,54.13508819,86.336,86.24,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427042790,54.13508819,86.336,86.26,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427043396,54.13508819,86.336,86.24,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427043801,55.00912454,86.332,86.25,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770427044805,55.01577894,86.323,86.266,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1770427044998,55.01577894,86.323,86.26,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427045200,55.01577894,86.323,86.24,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427045601,55.01577894,86.323,86.255,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770427046297,55.01577894,86.323,86.244,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770427046702,54.98535432,86.321,86.244,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770427047099,54.98535432,86.321,86.232,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1770427047310,54.98486377,86.312,86.232,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1770427048307,54.9908804,86.31,86.232,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1770427049815,10.435,86.307,86.232,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1770427050018,54.91670755,86.299,86.221,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770427050319,54.91670755,86.299,86.2,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427050511,54.91670755,86.279,86.18,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427051014,54.91670755,86.277,86.203,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770427051913,54.91670755,86.277,86.212,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770427052713,54.91670755,86.277,86.16,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427052714,54.91670755,86.277,86.22,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427053620,54.80687277,86.295,86.172,20.9026]
["bitfinex-derivatives","SOLF0:USTF0",1770427053813,54.80687277,86.295,86.127,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427053814,54.80687277,86.279,86.17,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427054111,54.81117003,86.262,86.199,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1770427054319,54.81117003,86.262,86.17,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427054711,54.81117003,86.251,86.17,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427055115,54.81117003,86.251,86.174,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1770427055814,54.81117003,86.251,86.185,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770427057818,53.729687,86.248,86.174,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770427058215,53.729687,86.248,86.17,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427060416,10.4426,86.245,86.174,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1770427060620,54.20197439,86.244,86.174,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1770427062320,54.02460202,86.241,86.163,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770427062621,54.02460202,86.239,86.163,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770427063812,64.46780202,86.239,86.163,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770427064013,54.02460202,86.239,86.172,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770427065528,54.02460202,86.239,86.18,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770427065722,54.02460202,86.239,86.17,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427066425,54.02460202,86.239,86.15,9.25728179]
["bitfinex-derivatives","SOLF0:USTF0",1770427067224,54.02460202,86.239,86.183,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770427069727,64.46780202,86.239,86.174,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1770427071830,54.02460202,86.239,86.15,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427072227,54.02460202,86.239,86.15,30.60565566]
["bitfinex-derivatives","SOLF0:USTF0",1770427073031,54.02460202,86.239,86.153,20.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770427074137,9.23271572,86.27,86.15,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427074138,53.72335054,86.235,86.178,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770427074937,53.72166677,86.25,86.17,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427075634,53.72166677,86.25,86.176,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770427077429,9.23271572,86.27,86.17,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427077430,53.6056748,86.242,86.17,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427077628,53.6056748,86.242,86.128,20.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770427077629,53.6056748,86.242,86.15,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427078834,53.60361572,86.229,86.15,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427079123,53.60361572,86.229,86.13,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427079325,53.69074664,86.225,86.144,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770427079836,9.23271572,86.27,86.11,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427079837,53.69074664,86.209,86.11,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427080738,53.68907448,86.195,86.13,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427081333,9.23271572,86.23,86.13,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427081334,53.76113404,86.229,86.13,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427081930,53.76113404,86.229,86.128,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427081931,53.76113404,86.223,86.16,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770427082437,53.76113404,86.223,86.15,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427082641,53.76113404,86.223,86.17,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427082839,53.76113404,86.223,86.145,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427083036,53.76113404,86.223,86.173,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770427083635,53.76113404,86.223,86.183,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1770427084636,53.72738197,86.255,86.195,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770427084940,53.72738197,86.255,86.19,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427085240,53.72738197,86.255,86.17,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427085241,53.83323571,86.289,86.21,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427085742,53.83323571,86.289,86.219,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770427085938,53.83323571,86.289,86.177,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427086143,53.83123777,86.249,86.15,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427087145,53.76008454,86.189,86.09,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427087737,53.76008454,86.189,86.106,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770427088431,53.76008454,86.189,86.055,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1770427088432,53.75769268,86.21,86.13,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427089441,53.75769268,86.21,86.133,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1770427089642,53.75769268,86.21,86.13,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427090733,53.75769268,86.21,86.145,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770427092641,53.75769268,86.21,86.158,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1770427092842,53.94004941,86.249,86.15,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427093443,53.94004941,86.249,86.172,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770427099651,53.8319825,86.247,86.165,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427100240,53.8319825,86.247,86.17,30.60565566]
["bitfinex-derivatives","SOLF0:USTF0",1770427100441,53.8319825,86.247,86.177,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427101242,53.8319825,86.247,86.178,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427101450,53.81003682,86.241,86.172,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427101650,53.81003682,86.241,86.166,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1770427102656,53.80920479,86.237,86.166,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1770427103247,53.80920479,86.237,86.168,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427103450,9.23271572,86.27,86.166,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1770427103451,53.77576326,86.234,86.166,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1770427103650,53.77576326,86.234,86.163,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427103853,53.77576326,86.234,86.162,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427104350,53.77576326,86.234,86.163,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427104750,53.77576326,86.234,86.169,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770427105853,64.21956326,86.234,86.164,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427106358,64.21956326,86.234,86.165,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427106851,64.21956326,86.234,86.163,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427107048,64.21956326,86.234,86.118,35.65672186]
["bitfinex-derivatives","SOLF0:USTF0",1770427107049,53.77576326,86.234,86.176,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770427107243,53.77576326,86.234,86.179,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427108349,53.77576326,86.234,86.175,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427108541,53.77576326,86.234,86.174,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427110448,53.77576326,86.234,86.175,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427110649,53.77576326,86.234,86.176,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770427113355,53.77576326,86.234,86.173,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427113664,53.77576326,86.234,86.178,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427113863,53.77576326,86.234,86.179,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427114362,53.77576326,86.234,86.178,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427114762,53.77576326,86.234,86.184,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770427115858,53.77576326,86.234,86.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427115859,53.20455124,86.229,86.171,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770427116061,53.20455124,86.229,86.159,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427116663,53.20059031,86.218,86.155,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427116962,9.23271572,86.18,86.122,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427117151,53.14933732,86.179,86.112,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427117355,53.14933732,86.169,86.101,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427117763,53.14933732,86.167,86.107,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770427119165,53.14933732,86.167,86.116,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1770427119556,9.23271572,86.2,86.115,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427119557,52.85985727,86.184,86.115,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427120060,52.85985727,86.184,86.119,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427120260,52.85985727,86.184,86.11,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427120261,52.85985727,86.184,86.117,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427120460,52.85985727,86.184,86.115,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427120661,52.85985727,86.184,86.116,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427120965,52.85985727,86.184,86.126,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770427121956,52.85985727,86.184,86.134,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770427122562,35.25835727,86.184,86.154,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770427122764,10.4452,86.223,86.145,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427123069,10.4452,86.223,86.144,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427123268,10.4452,86.223,86.143,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427123463,10.4464,86.213,86.152,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770427124169,10.4464,86.213,86.13,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427124170,10.4475,86.204,86.142,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770427124564,44.18749602,86.203,86.142,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770427125761,44.18749602,86.203,86.151,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770427125972,44.18749602,86.203,86.13,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427125973,44.18749602,86.203,86.141,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427126268,44.18749602,86.203,86.13,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427126269,44.18749602,86.203,86.145,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427126468,44.18749602,86.203,86.16,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770427126667,9.23271572,86.24,86.15,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427126668,44.80146611,86.22,86.15,9.23271572]
["bitfinex-derivatives","SOLF0:USTF0",1770427126869,44.80146611,86.22,86.156,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427127170,44.80146611,86.22,86.16,21.37293994]
["bitfinex-derivatives","SOLF0:USTF0",1770427127371,44.80146611,86.22,86.16,30.60332879]
["bitfinex-derivatives","SOLF0:USTF0",1770427127768,44.80146611,86.22,86.178,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770427127960,44.80146611,86.22,86.16,9.23038885]
["bitfinex-derivatives","SOLF0:USTF0",1770427129772,44.80146611,86.22,86.169,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770427131873,44.80146611,86.22,86.171,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770427134586,44.80146611,86.22,86.17,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427134787,44.80146611,86.22,86.171,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427135676,3.41366611,86.22,86.196,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770427135876,6.611e-05,86.22,86.197,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427136584,9.23038885,86.28,86.198,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427136886,9.23038885,86.28,86.199,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427137278,10.4397,86.268,86.209,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770427137879,33.23061663,86.265,86.209,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770427139589,33.23061663,86.265,86.199,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427140179,33.23061663,86.265,86.2,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770427140383,33.23061663,86.265,86.201,33.02393433]
["bitfinex-derivatives","SOLF0:USTF0",1770427140579,33.23061663,86.265,86.203,33.2761785]
["bitfinex-derivatives","SOLF0:USTF0",1770427140978,33.23061663,86.265,86.205,33.2761785]
["bitfinex-derivatives","SOLF0:USTF0",1770427141183,33.23061663,86.265,86.225,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770427141382,33.23061663,86.265,86.226,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427141582,33.23061663,86.265,86.206,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427141882,33.23061663,86.265,86.208,33.65703292]
["bitfinex-derivatives","SOLF0:USTF0",1770427142079,33.23061663,86.265,86.2,9.23038885]
["bitfinex-derivatives","SOLF0:USTF0",1770427142284,33.23061663,86.265,86.192,152.6633337]
["bitfinex-derivatives","SOLF0:USTF0",1770427142480,33.23061663,86.265,86.193,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427142885,33.23061663,86.263,86.193,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427144691,33.23061663,86.259,86.196,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770427144990,33.23061663,86.259,86.161,33.90971498]
["bitfinex-derivatives","SOLF0:USTF0",1770427145788,35.67568014,86.231,86.165,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770427146089,35.67568014,86.231,86.161,33.90971498]
["bitfinex-derivatives","SOLF0:USTF0",1770427146292,35.67568014,86.22,86.162,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770427149190,35.67568014,86.22,86.161,33.90971498]
["bitfinex-derivatives","SOLF0:USTF0",1770427149398,35.67568014,86.22,86.146,35.60912591]
["bitfinex-derivatives","SOLF0:USTF0",1770427149896,35.75802862,86.201,86.146,35.60912591]
["bitfinex-derivatives","SOLF0:USTF0",1770427150893,35.75802862,86.197,86.146,35.60912591]
["bitfinex-derivatives","SOLF0:USTF0",1770427152992,35.75802862,86.215,86.151,36.70232809]
["bitfinex-derivatives","SOLF0:USTF0",1770427153692,9.23038885,86.26,86.105,20.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770427153693,35.75802862,86.234,86.175,36.91429518]
["bitfinex-derivatives","SOLF0:USTF0",1770427154292,35.75802862,86.234,86.177,36.91954053]
["bitfinex-derivatives","SOLF0:USTF0",1770427154493,35.75802862,86.249,86.191,37.12915173]
["bitfinex-derivatives","SOLF0:USTF0",1770427154688,35.75802862,86.249,86.194,47.57775173]
["bitfinex-derivatives","SOLF0:USTF0",1770427154895,35.75802862,86.249,86.195,37.12915173]
["bitfinex-derivatives","SOLF0:USTF0",1770427155797,35.75802862,86.265,86.202,36.94819649]
["bitfinex-derivatives","SOLF0:USTF0",1770427157000,35.75802862,86.257,86.186,36.97604106]
["bitfinex-derivatives","SOLF0:USTF0",1770427158298,35.75802862,86.246,86.186,36.97604106]
["bitfinex-derivatives","SOLF0:USTF0",1770427159196,34.8,86.304,86.17,9.23038885]
["bitfinex-derivatives","SOLF0:USTF0",1770427159197,35.75802862,86.244,86.17,19.68188885]
["bitfinex-derivatives","SOLF0:USTF0",1770427159400,35.75802862,86.239,86.15,9.23038885]
["bitfinex-derivatives","SOLF0:USTF0",1770427159597,35.75802862,86.239,86.134,37.33641692]
["bitfinex-derivatives","SOLF0:USTF0",1770427159998,35.75802862,86.207,86.14,37.53800606]
["bitfinex-derivatives","SOLF0:USTF0",1770427161703,35.75802862,86.207,86.143,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770427161904,35.75802862,86.207,86.144,39.17137201]
["bitfinex-derivatives","SOLF0:USTF0",1770427164206,35.75802862,86.207,86.145,157.59463049]
["bitfinex-derivatives","SOLF0:USTF0",1770427165502,35.75802862,86.207,86.146,38.97430856]
["bitfinex-derivatives","SOLF0:USTF0",1770427166702,35.75802862,86.207,86.145,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427166904,35.75802862,86.207,86.13,9.23038885]
["bitfinex-derivatives","SOLF0:USTF0",1770427167105,35.75802862,86.207,86.12,39.11617415]
["bitfinex-derivatives","SOLF0:USTF0",1770427168709,35.75802862,86.185,86.122,39.42325369]
["bitfinex-derivatives","SOLF0:USTF0",1770427168912,35.75802862,86.185,86.131,39.42325369]
["bitfinex-derivatives","SOLF0:USTF0",1770427169704,35.75802862,86.185,86.135,39.42325369]
["bitfinex-derivatives","SOLF0:USTF0",1770427170801,35.75802862,86.202,86.15,49.87725369]
["bitfinex-derivatives","SOLF0:USTF0",1770427171002,35.75802862,86.202,86.151,39.42325369]
["bitfinex-derivatives","SOLF0:USTF0",1770427171801,35.75802862,86.202,86.152,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427172513,35.75802862,86.218,86.155,39.42325369]
["bitfinex-derivatives","SOLF0:USTF0",1770427173615,35.75802862,86.218,86.167,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770427174208,35.75802862,86.218,86.158,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770427174517,35.75802862,86.218,86.158,49.87615369]
["bitfinex-derivatives","SOLF0:USTF0",1770427175509,35.75802862,86.218,86.16,49.50922813]
["bitfinex-derivatives","SOLF0:USTF0",1770427175709,35.75802862,86.218,86.161,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427176606,38.70063928,86.215,86.161,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427177712,9.23038885,86.26,86.161,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427177713,38.70063928,86.213,86.161,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427177915,38.70063928,86.213,86.162,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427178718,10.4465,86.212,86.162,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427179017,38.70063928,86.213,86.167,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770427179213,38.70063928,86.213,86.168,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427179411,38.70063928,86.213,86.162,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427179711,38.70063928,86.213,86.154,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427180817,38.70063928,86.21,86.154,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427181614,10.448,86.2,86.154,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427181912,38.70063928,86.21,86.154,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427183519,38.70063928,86.21,86.155,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427183821,38.70063928,86.208,86.155,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427184020,38.70063928,86.208,86.156,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427184221,38.70063928,86.204,86.156,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427185811,49.14813928,86.203,86.156,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427186120,38.70063928,86.202,86.156,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427186922,10.4479,86.2,86.156,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427187119,38.70063928,86.199,86.156,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427187315,38.70063928,86.199,86.127,49.51332813]
["bitfinex-derivatives","SOLF0:USTF0",1770427187512,10.4512,86.174,86.127,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427187716,11.24150288,86.173,86.111,21.58284782]
["bitfinex-derivatives","SOLF0:USTF0",1770427188013,20.8905,86.223,86.112,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427188014,11.23417907,86.169,86.112,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427189223,21.91048772,86.165,86.112,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427189924,11.83022022,86.164,86.087,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427190719,10.4546,86.146,86.087,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427191110,13.37048542,86.163,86.101,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427191515,20.8965,86.198,86.101,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427191516,13.37048542,86.156,86.101,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427192821,10.4545,86.146,86.101,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427193619,10.4504,86.18,86.101,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427193819,10.4504,86.18,86.07,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427193820,10.4504,86.18,86.121,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427194021,13.3069951,86.219,86.131,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770427194320,10.4475,86.204,86.141,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427194523,13.3069951,86.219,86.141,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427194822,10.4484,86.196,86.144,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427195520,10.4484,86.196,86.151,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427196019,13.65796497,86.201,86.151,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427197521,10.448,86.2,86.151,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427198325,10.4506,86.178,86.132,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427199321,16.567817,86.184,86.132,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427199520,16.567817,86.184,86.134,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427199826,10.4502,86.182,86.134,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427204533,10.4516,86.17,86.134,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427205632,16.567817,86.184,86.134,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427205633,10.4503,86.181,86.134,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427206033,16.567817,86.184,86.134,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427206232,10.4491,86.191,86.134,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427209334,10.4501,86.182,86.134,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427209528,18.65715533,86.2,86.134,39.05652813]
["bitfinex-derivatives","SOLF0:USTF0",1770427210234,20.01654463,86.215,86.161,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427210635,20.01654463,86.215,86.146,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427211828,20.5410392,86.232,86.161,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427212033,20.5410392,86.246,86.181,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427213445,10.4441,86.232,86.2,3.44491146]
["bitfinex-derivatives","SOLF0:USTF0",1770427213647,10.4441,86.232,86.21,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770427213842,20.5410392,86.246,86.21,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770427214049,21.35435496,86.26,86.22,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770427214347,21.35288821,86.275,86.23,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770427214651,10.4412,86.256,86.23,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770427215448,10.4412,86.256,86.221,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427215648,10.4401,86.265,86.221,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427217545,10.4412,86.256,86.221,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427217745,21.35288821,86.275,86.19,9.2218697]
["bitfinex-derivatives","SOLF0:USTF0",1770427218045,40.74277289,86.262,86.19,9.2218697]
["bitfinex-derivatives","SOLF0:USTF0",1770427218946,10.4433,86.239,86.19,9.2218697]
["bitfinex-derivatives","SOLF0:USTF0",1770427219245,40.74277289,86.262,86.19,9.2218697]
["bitfinex-derivatives","SOLF0:USTF0",1770427219449,10.4431,86.241,86.19,9.2218697]
["bitfinex-derivatives","SOLF0:USTF0",1770427219646,9.2218697,86.29,86.111,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427219647,41.43216237,86.209,86.111,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427220251,44.95900564,86.198,86.111,24.44464288]
["bitfinex-derivatives","SOLF0:USTF0",1770427220653,44.95900564,86.198,86.13,9.2218697]
["bitfinex-derivatives","SOLF0:USTF0",1770427220951,10.4501,86.182,86.11,9.2218697]
["bitfinex-derivatives","SOLF0:USTF0",1770427221542,10.4488,86.194,86.13,9.2218697]
["bitfinex-derivatives","SOLF0:USTF0",1770427221740,10.4488,86.194,86.15,9.2218697]
["bitfinex-derivatives","SOLF0:USTF0",1770427222141,10.4488,86.194,86.151,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427222546,10.4498,86.185,86.151,24.02624288]
["bitfinex-derivatives","SOLF0:USTF0",1770427223654,44.95900564,86.257,86.17,9.2218697]
["bitfinex-derivatives","SOLF0:USTF0",1770427223849,44.95900564,86.257,86.11,9.2218697]
["bitfinex-derivatives","SOLF0:USTF0",1770427223850,44.95900564,86.241,86.15,9.2218697]
["bitfinex-derivatives","SOLF0:USTF0",1770427224251,44.95900564,86.217,86.15,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770427224653,44.95900564,86.217,86.15,42.15241258]
["bitfinex-derivatives","SOLF0:USTF0",1770427225253,44.95900564,86.217,86.15,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427225560,10.4499,86.184,86.15,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427226258,10.4499,86.184,86.15,2.28514288]
["bitfinex-derivatives","SOLF0:USTF0",1770427226555,10.4511,86.174,86.116,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427226758,10.4511,86.174,86.117,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427227651,44.95900564,86.202,86.117,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427227858,44.95900564,86.202,86.118,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427228459,44.95900564,86.202,86.119,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427231961,44.95900564,86.202,86.13,9.2218697]
["bitfinex-derivatives","SOLF0:USTF0",1770427232164,44.95900564,86.202,86.131,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427232459,44.95900564,86.202,86.134,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427233658,44.95900564,86.202,86.136,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427233862,44.95900564,86.202,86.138,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427234261,44.95900564,86.229,86.151,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427234564,44.95900564,86.229,86.152,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427235758,48.1061211,86.227,86.152,42.15234288]
["bitfinex-derivatives","SOLF0:USTF0",1770427238371,48.1061211,86.227,86.156,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427240370,48.1061211,86.224,86.156,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427241771,48.1061211,86.222,86.156,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427242567,48.1061211,86.219,86.156,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427243778,48.1061211,86.212,86.132,60.97537931]
["bitfinex-derivatives","SOLF0:USTF0",1770427243977,48.1061211,86.212,86.134,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427245673,48.1061211,86.212,86.136,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427247772,48.1061211,86.209,86.136,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427248568,48.1061211,86.205,86.136,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427249078,48.1061211,86.205,86.135,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770427249079,48.1061211,86.205,86.138,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427249681,48.1061211,86.202,86.138,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427249881,48.1061211,86.202,86.14,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427250081,48.1061211,86.202,86.142,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427250780,10.448,86.2,86.142,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427252888,58.5541211,86.2,86.142,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427255185,58.5541211,86.2,86.144,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427257182,48.1061211,86.192,86.144,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427257880,48.1061211,86.192,86.146,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427259681,48.1061211,86.209,86.146,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427260082,48.1061211,86.209,86.148,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427260389,48.1061211,86.209,86.151,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427260584,9.23788812,86.25,86.168,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427260585,48.1061211,86.235,86.168,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427260790,48.1061211,86.235,86.17,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427261282,48.1061211,86.235,86.171,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427261483,48.1061211,86.235,86.175,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427262984,48.1061211,86.261,86.195,60.96767931]
["bitfinex-derivatives","SOLF0:USTF0",1770427263992,48.1061211,86.299,86.231,50.51927931]
["bitfinex-derivatives","SOLF0:USTF0",1770427265692,48.1061211,86.299,86.23,9.23788812]
["bitfinex-derivatives","SOLF0:USTF0",1770427265693,48.1061211,86.299,86.241,54.15988044]
["bitfinex-derivatives","SOLF0:USTF0",1770427266687,48.1061211,86.299,86.252,54.15988044]
["bitfinex-derivatives","SOLF0:USTF0",1770427267582,57.26006837,86.349,86.262,54.15988044]
["bitfinex-derivatives","SOLF0:USTF0",1770427268185,57.26006837,86.349,86.23,9.23788812]
["bitfinex-derivatives","SOLF0:USTF0",1770427268393,52.40050907,86.329,86.246,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427268988,52.40050907,86.329,86.261,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770427269190,52.40050907,86.329,86.261,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427270892,52.40050907,86.329,86.264,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427271887,52.40050907,86.363,86.281,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427272086,52.40050907,86.363,86.301,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427273191,52.40050907,86.409,86.301,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427273596,52.40050907,86.391,86.301,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427273799,52.40050907,86.389,86.301,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427274297,52.40050907,86.38,86.29,9.23788812]
["bitfinex-derivatives","SOLF0:USTF0",1770427274497,52.40050907,86.38,86.291,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427275198,52.40050907,86.38,86.311,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427277797,52.40050907,86.378,86.311,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427280700,52.40050907,86.378,86.313,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427281092,52.40050907,86.378,86.315,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427281290,52.40050907,86.378,86.331,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427281493,52.40050907,86.394,86.331,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427282992,52.40050907,86.394,86.333,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427283998,9.23788812,86.43,86.333,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427283999,52.40050907,86.393,86.333,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427284200,52.40050907,86.417,86.37,9.23788812]
["bitfinex-derivatives","SOLF0:USTF0",1770427284404,52.40050907,86.432,86.371,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427285002,10.4207,86.425,86.371,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427286199,52.40050907,86.432,86.371,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427286502,10.4188,86.442,86.371,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427286693,52.40050907,86.447,86.371,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427288199,52.40050907,86.447,86.35,9.23788812]
["bitfinex-derivatives","SOLF0:USTF0",1770427288200,52.40050907,86.447,86.391,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427289099,52.40050907,86.463,86.391,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427290701,52.40050907,86.501,86.391,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427290907,52.40050907,86.501,86.411,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427292201,52.40050907,86.501,86.431,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427294197,52.40050907,86.501,86.411,54.07420489]
["bitfinex-derivatives","SOLF0:USTF0",1770427296106,58.57604402,86.496,86.396,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427297015,58.57604402,86.487,86.411,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427297504,58.57604402,86.487,86.431,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427299112,58.57604402,86.487,86.362,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1770427299313,58.57604402,86.429,86.351,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427299811,58.57604402,86.429,86.351,68.59024526]
["bitfinex-derivatives","SOLF0:USTF0",1770427300111,58.57604402,86.429,86.351,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427300320,58.57604402,86.429,86.334,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427300711,58.57604402,86.429,86.346,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427301217,58.57604402,86.425,86.346,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427301423,34.8,86.449,86.346,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427301424,58.57604402,86.419,86.346,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427301713,58.57604402,86.399,86.346,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427301906,58.57604402,86.395,86.346,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427302707,58.57604402,86.395,86.341,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427302708,58.57604402,86.395,86.311,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427302913,58.57604402,86.395,86.293,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427303109,58.57604402,86.363,86.281,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427304912,58.57604402,86.319,86.235,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427305715,58.57604402,86.319,86.24,9.23788812]
["bitfinex-derivatives","SOLF0:USTF0",1770427306121,58.57604402,86.319,86.235,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427306312,58.57604402,86.304,86.235,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427307714,58.57604402,86.304,86.24,67.39853338]
["bitfinex-derivatives","SOLF0:USTF0",1770427307919,58.57604402,86.339,86.261,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427308518,162.12,86.368,86.241,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427308519,58.57604402,86.335,86.241,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427309024,58.57604402,86.31,86.241,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427309419,58.57604402,86.31,86.223,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427309722,58.57604402,86.291,86.223,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427311414,9.23788812,86.32,86.21,9.22086273]
["bitfinex-derivatives","SOLF0:USTF0",1770427311415,58.57604402,86.288,86.21,9.22086273]
["bitfinex-derivatives","SOLF0:USTF0",1770427311614,58.57604402,86.279,86.19,9.22086273]
["bitfinex-derivatives","SOLF0:USTF0",1770427311813,58.57604402,86.259,86.17,9.22086273]
["bitfinex-derivatives","SOLF0:USTF0",1770427312014,58.57604402,86.259,86.17,67.38150799]
["bitfinex-derivatives","SOLF0:USTF0",1770427312615,58.57604402,86.236,86.17,67.38150799]
["bitfinex-derivatives","SOLF0:USTF0",1770427314929,10.4445,86.229,86.17,67.38150799]
["bitfinex-derivatives","SOLF0:USTF0",1770427315123,58.57604402,86.236,86.17,67.38150799]
["bitfinex-derivatives","SOLF0:USTF0",1770427316226,9.22086273,86.28,86.17,67.38150799]
["bitfinex-derivatives","SOLF0:USTF0",1770427316227,58.57604402,86.255,86.191,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427316414,9.22086273,86.3,86.191,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427316616,58.57604402,86.299,86.191,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427316920,58.57604402,86.271,86.191,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427317620,58.57604402,86.271,86.21,9.22086273]
["bitfinex-derivatives","SOLF0:USTF0",1770427318827,10.4396,86.269,86.21,9.22086273]
["bitfinex-derivatives","SOLF0:USTF0",1770427319325,58.57604402,86.271,86.21,9.22086273]
["bitfinex-derivatives","SOLF0:USTF0",1770427320124,58.57604402,86.29,86.21,67.38150799]
["bitfinex-derivatives","SOLF0:USTF0",1770427320823,10.4406,86.261,86.21,67.38150799]
["bitfinex-derivatives","SOLF0:USTF0",1770427321029,58.57604402,86.259,86.169,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427321422,10.4457,86.219,86.169,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427324228,10.4439,86.234,86.169,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427324529,58.57604402,86.258,86.181,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427324921,10.4424,86.246,86.181,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427325322,58.57604402,86.258,86.181,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427325323,10.441,86.257,86.181,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427325628,10.441,86.257,86.201,58.16064526]
["bitfinex-derivatives","SOLF0:USTF0",1770427327226,72.73691945,86.236,86.164,61.29143152]
["bitfinex-derivatives","SOLF0:USTF0",1770427327430,62.29321945,86.236,86.164,61.29143152]
["bitfinex-derivatives","SOLF0:USTF0",1770427328634,10.446,86.216,86.164,61.29143152]
["bitfinex-derivatives","SOLF0:USTF0",1770427329731,62.29321945,86.236,86.164,61.29143152]
["bitfinex-derivatives","SOLF0:USTF0",1770427329926,10.4415,86.253,86.164,61.29143152]
["bitfinex-derivatives","SOLF0:USTF0",1770427330319,10.4415,86.253,86.181,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427330520,61.58844296,86.252,86.181,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427330720,61.58844296,86.252,86.182,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427332331,61.58844296,86.299,86.201,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427332633,61.58844296,86.299,86.221,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427336734,61.58844296,86.299,86.224,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427338233,61.58844296,86.299,86.201,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427339834,61.58844296,86.299,86.203,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427340441,61.58844296,86.279,86.203,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427344234,61.58844296,86.279,86.181,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427344441,61.58844296,86.259,86.165,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427344828,61.58844296,86.246,86.165,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427345835,61.58844296,86.242,86.165,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427347738,61.58844296,86.239,86.165,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427348734,61.58844296,86.232,86.165,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427350333,61.58844296,86.259,86.17,9.22086273]
["bitfinex-derivatives","SOLF0:USTF0",1770427350540,61.58844296,86.259,86.171,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427351845,61.58844296,86.259,86.19,9.22086273]
["bitfinex-derivatives","SOLF0:USTF0",1770427352048,61.58844296,86.259,86.191,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427353843,61.58844296,86.293,86.211,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427354642,10.4405,86.262,86.211,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427355142,72.02964296,86.256,86.195,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427355645,61.58844296,86.256,86.195,62.29130002]
["bitfinex-derivatives","SOLF0:USTF0",1770427358043,61.58844296,86.256,86.178,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427358443,63.85863132,86.254,86.178,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427358950,10.4418,86.251,86.178,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427359245,63.85863132,86.25,86.161,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427359847,63.85863132,86.25,86.161,75.34331937]
["bitfinex-derivatives","SOLF0:USTF0",1770427361648,63.85863132,86.25,86.161,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427363644,63.85863132,86.229,86.161,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427363844,63.85863132,86.229,86.13,9.22086273]
["bitfinex-derivatives","SOLF0:USTF0",1770427364149,63.85863132,86.229,86.13,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427364552,63.85863132,86.189,86.091,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427364745,63.85863132,86.169,86.071,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427364945,63.85863132,86.164,86.071,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427365152,9.22086273,86.15,86.071,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427365355,63.85863132,86.149,86.071,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427366949,63.85863132,86.168,86.091,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427373554,63.85863132,86.168,86.025,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427373555,63.85863132,86.168,86.026,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427373760,63.85863132,86.168,86.081,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427374855,63.85863132,86.156,86.081,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427376255,63.85863132,86.169,86.101,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427377058,63.85863132,86.157,86.101,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427377260,63.85863132,86.157,86.071,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427378655,63.85863132,86.154,86.071,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427379756,63.85863132,86.154,86.076,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427379953,63.85863132,86.154,86.07,9.24675161]
["bitfinex-derivatives","SOLF0:USTF0",1770427379954,10.4518,86.168,86.091,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427380264,63.85863132,86.168,86.091,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427381365,63.85863132,86.168,86.101,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427382756,10.4522,86.165,86.101,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427383161,63.85863132,86.168,86.101,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427383352,63.85863132,86.168,86.101,75.35071937]
["bitfinex-derivatives","SOLF0:USTF0",1770427384162,10.452,86.166,86.101,75.35071937]
["bitfinex-derivatives","SOLF0:USTF0",1770427384356,10.452,86.166,86.101,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427384856,63.85863132,86.168,86.101,64.89081937]
["bitfinex-derivatives","SOLF0:USTF0",1770427385763,63.85863132,86.168,86.101,75.35071937]
["bitfinex-derivatives","SOLF0:USTF0",1770427387659,63.85863132,86.168,86.11,63.22085975]
["bitfinex-derivatives","SOLF0:USTF0",1770427388063,61.19849018,86.183,86.12,74.23397521]
["bitfinex-derivatives","SOLF0:USTF0",1770427388267,61.19849018,86.198,86.14,9.24675161]
["bitfinex-derivatives","SOLF0:USTF0",1770427388459,61.19849018,86.198,86.126,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427391271,61.19849018,86.193,86.126,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427394461,61.19849018,86.193,86.138,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427397074,61.19849018,86.191,86.128,90.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770427397771,61.19849018,86.191,86.129,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427398870,61.19849018,86.189,86.129,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427400575,61.19849018,86.187,86.129,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427401169,61.19849018,86.184,86.129,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427402775,9.24675161,86.22,86.129,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427402776,61.19849018,86.181,86.129,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427403677,61.19849018,86.179,86.129,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427404469,61.19849018,86.179,86.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427404668,10.4509,86.176,86.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427406475,61.19849018,86.179,86.131,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427407276,10.4506,86.178,86.131,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427407581,71.64909018,86.178,86.131,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427407782,61.19849018,86.178,86.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427407984,71.65099018,86.163,86.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427408289,71.65099018,86.163,86.118,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427408984,10.4549,86.143,86.118,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427409180,10.4549,86.143,86.102,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427409582,61.19849018,86.149,86.102,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427410183,10.4527,86.161,86.111,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427410384,61.19849018,86.166,86.111,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427410685,10.4524,86.163,86.111,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427414590,10.4533,86.156,86.111,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427415596,61.19849018,86.179,86.111,64.9872236]
["bitfinex-derivatives","SOLF0:USTF0",1770427415889,61.19849018,86.179,86.113,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427416289,62.02831146,86.175,86.113,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427419791,62.02831146,86.175,86.113,78.04971966]
["bitfinex-derivatives","SOLF0:USTF0",1770427421298,62.02831146,86.193,86.131,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427421493,62.02831146,86.193,86.133,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427424299,62.02831146,86.19,86.133,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427425700,10.4495,86.188,86.133,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427426000,62.02831146,86.187,86.133,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427430504,14.32679303,86.239,86.11,9.24675161]
["bitfinex-derivatives","SOLF0:USTF0",1770427430505,62.02831146,86.199,86.141,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427430893,62.02831146,86.199,86.119,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427431806,62.02831146,86.185,86.119,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427432998,62.02831146,86.185,86.131,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427433304,62.02831146,86.239,86.131,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427433504,62.02831146,86.224,86.151,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427434797,62.02831146,86.22,86.151,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427435608,62.02831146,86.22,86.161,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427436406,62.02831146,86.234,86.161,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427436604,62.02831146,86.248,86.2,9.2355668]
["bitfinex-derivatives","SOLF0:USTF0",1770427436802,62.02831146,86.298,86.201,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427437006,62.02831146,86.298,86.22,76.82688646]
["bitfinex-derivatives","SOLF0:USTF0",1770427437207,62.02831146,86.282,86.22,76.82688646]
["bitfinex-derivatives","SOLF0:USTF0",1770427437803,62.02831146,86.32,86.22,76.82688646]
["bitfinex-derivatives","SOLF0:USTF0",1770427438112,62.02831146,86.32,86.241,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427438405,72.46511146,86.292,86.241,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427439413,62.02831146,86.292,86.241,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427439614,62.02831146,86.307,86.241,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427441616,62.02831146,86.305,86.201,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427441804,62.02831146,86.289,86.201,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427442707,62.02831146,86.279,86.201,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427445417,62.02831146,86.279,86.201,78.03901966]
["bitfinex-derivatives","SOLF0:USTF0",1770427447620,62.02831146,86.279,86.201,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427448912,72.46671146,86.279,86.201,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427450113,62.02831146,86.279,86.201,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427450712,72.46671146,86.279,86.201,67.59131966]
["bitfinex-derivatives","SOLF0:USTF0",1770427450910,63.56879747,86.269,86.172,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427451313,63.56879747,86.239,86.172,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427451918,63.56879747,86.237,86.172,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427452123,63.56879747,86.237,86.181,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427456126,63.56879747,86.233,86.181,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427457823,63.56879747,86.231,86.181,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427458322,3.44625228,86.25,86.191,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427458530,63.56879747,86.264,86.21,3.44625228]
["bitfinex-derivatives","SOLF0:USTF0",1770427458720,63.56879747,86.264,86.201,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427458721,63.56879747,86.264,86.22,3.44625228]
["bitfinex-derivatives","SOLF0:USTF0",1770427458919,10.4404,86.263,86.22,3.44625228]
["bitfinex-derivatives","SOLF0:USTF0",1770427459121,63.56879747,86.263,86.21,3.44625228]
["bitfinex-derivatives","SOLF0:USTF0",1770427459526,63.56879747,86.263,86.22,3.44625228]
["bitfinex-derivatives","SOLF0:USTF0",1770427460421,63.56879747,86.279,86.24,3.44625228]
["bitfinex-derivatives","SOLF0:USTF0",1770427460820,63.56879747,86.279,86.23,3.44625228]
["bitfinex-derivatives","SOLF0:USTF0",1770427461524,63.56879747,86.279,86.211,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427462322,10.4401,86.265,86.211,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427462831,10.439,86.274,86.211,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427463422,63.56879747,86.279,86.211,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427463423,10.4405,86.261,86.211,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427464029,63.56879747,86.279,86.211,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427464827,10.4415,86.253,86.211,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427465822,10.4415,86.253,86.191,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427465823,10.4444,86.23,86.191,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427467126,20.8765,86.281,86.191,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427467127,63.56879747,86.27,86.191,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427467327,63.56879747,86.27,86.193,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427468729,10.4432,86.239,86.193,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427469539,10.4442,86.231,86.193,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427469738,63.56879747,86.256,86.193,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427470826,10.4419,86.25,86.193,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427471327,74.01069747,86.25,86.193,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427471936,74.01069747,86.25,86.195,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427473333,63.56879747,86.25,86.195,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427474531,74.01169747,86.242,86.195,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427475128,63.56879747,86.242,86.195,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427478845,10.4419,86.25,86.195,67.42788126]
["bitfinex-derivatives","SOLF0:USTF0",1770427479736,68.86967703,86.255,86.17,9.2221628]
["bitfinex-derivatives","SOLF0:USTF0",1770427479737,68.86967703,86.255,86.197,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427479936,68.86967703,86.289,86.197,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427480438,68.86967703,86.282,86.199,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427480744,68.86967703,86.282,86.211,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427481439,68.86967703,86.282,86.231,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427481833,68.86967703,86.282,86.22,3.44210351]
["bitfinex-derivatives","SOLF0:USTF0",1770427481834,3.44210351,86.28,86.22,3.44210351]
["bitfinex-derivatives","SOLF0:USTF0",1770427482043,68.86967703,86.279,86.22,3.44210351]
["bitfinex-derivatives","SOLF0:USTF0",1770427482632,68.86967703,86.279,86.217,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427483245,68.86967703,86.279,86.221,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427484038,68.86967703,86.279,86.23,3.44210351]
["bitfinex-derivatives","SOLF0:USTF0",1770427485842,68.86967703,86.279,86.221,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427486650,68.86967703,86.279,86.223,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427489841,68.86967703,86.279,86.23,3.44210351]
["bitfinex-derivatives","SOLF0:USTF0",1770427490049,68.86967703,86.279,86.23,67.53664771]
["bitfinex-derivatives","SOLF0:USTF0",1770427490447,68.86967703,86.279,86.24,3.44210351]
["bitfinex-derivatives","SOLF0:USTF0",1770427490642,68.86967703,86.279,86.23,67.53664771]
["bitfinex-derivatives","SOLF0:USTF0",1770427490848,68.86967703,86.269,86.215,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427491153,68.86967703,86.259,86.215,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427491355,68.86967703,86.239,86.184,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770427491645,68.86967703,86.229,86.181,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427491846,20.8719,86.3,86.138,20.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770427491847,68.86967703,86.243,86.21,3.44210351]
["bitfinex-derivatives","SOLF0:USTF0",1770427492052,68.86967703,86.269,86.21,3.44210351]
["bitfinex-derivatives","SOLF0:USTF0",1770427492452,68.86967703,86.269,86.204,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427492653,68.86967703,86.269,86.207,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427492856,68.86967703,86.269,86.21,3.44210351]
["bitfinex-derivatives","SOLF0:USTF0",1770427494253,68.86967703,86.269,86.207,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427494454,68.86967703,86.259,86.207,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427497050,68.86967703,86.259,86.21,3.44210351]
["bitfinex-derivatives","SOLF0:USTF0",1770427497561,68.86967703,86.259,86.21,3.44388951]
["bitfinex-derivatives","SOLF0:USTF0",1770427498059,68.86967703,86.259,86.153,28.77713043]
["bitfinex-derivatives","SOLF0:USTF0",1770427498060,68.86967703,86.279,86.23,3.44388951]
["bitfinex-derivatives","SOLF0:USTF0",1770427499061,68.86967703,86.279,86.23,67.53843371]
["bitfinex-derivatives","SOLF0:USTF0",1770427500662,68.86967703,86.294,86.251,64.0945442]
["bitfinex-derivatives","SOLF0:USTF0",1770427500957,68.86967703,86.279,86.22,3.44388951]
["bitfinex-derivatives","SOLF0:USTF0",1770427501260,68.86967703,86.289,86.24,3.44388951]
["bitfinex-derivatives","SOLF0:USTF0",1770427502555,68.86967703,86.289,86.25,3.44388951]
["bitfinex-derivatives","SOLF0:USTF0",1770427502756,68.86967703,86.317,86.27,3.44388951]
["bitfinex-derivatives","SOLF0:USTF0",1770427503359,68.86967703,86.317,86.28,3.44388951]
["bitfinex-derivatives","SOLF0:USTF0",1770427503563,68.86967703,86.334,86.28,3.44388951]
["bitfinex-derivatives","SOLF0:USTF0",1770427504665,68.86967703,86.334,86.29,3.44388951]
["bitfinex-derivatives","SOLF0:USTF0",1770427505271,68.86967703,86.319,86.26,3.44388951]
["bitfinex-derivatives","SOLF0:USTF0",1770427505862,68.86967703,86.319,86.27,3.44388951]
["bitfinex-derivatives","SOLF0:USTF0",1770427506673,66.45393375,86.348,86.3,67.52832434]
["bitfinex-derivatives","SOLF0:USTF0",1770427507663,66.45393375,86.348,86.31,3.44388951]
["bitfinex-derivatives","SOLF0:USTF0",1770427507962,66.45393375,86.365,86.31,67.52832434]
["bitfinex-derivatives","SOLF0:USTF0",1770427508163,66.45393375,86.365,86.32,3.44388951]
["bitfinex-derivatives","SOLF0:USTF0",1770427509366,66.45393375,86.365,86.31,64.08443483]
["bitfinex-derivatives","SOLF0:USTF0",1770427509968,76.88203375,86.365,86.3,9.20143412]
["bitfinex-derivatives","SOLF0:USTF0",1770427510174,66.45393375,86.365,86.295,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427510672,63.52413047,86.354,86.295,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427511070,63.52413047,86.354,86.22,9.20143412]
["bitfinex-derivatives","SOLF0:USTF0",1770427511071,63.52413047,86.354,86.262,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427511671,63.52413047,86.343,86.262,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427513170,63.52413047,86.34,86.262,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427515276,63.52413047,86.34,86.22,9.20143412]
["bitfinex-derivatives","SOLF0:USTF0",1770427515277,63.52413047,86.355,86.281,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427516175,63.52413047,86.346,86.281,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427517671,63.52413047,86.342,86.281,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427518872,63.52413047,86.342,86.283,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427521681,63.52413047,86.342,86.285,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427524682,63.52413047,86.342,86.286,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427524872,63.52413047,86.342,86.287,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427525683,63.52413047,86.342,86.291,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427526283,63.52413047,86.379,86.291,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427526484,63.52413047,86.37,86.303,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427527079,63.52413047,86.37,86.311,74.1597071]
["bitfinex-derivatives","SOLF0:USTF0",1770427527279,63.52413047,86.399,86.321,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427527584,63.52413047,86.399,86.322,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427528787,9.20143412,86.42,86.32,9.20143412]
["bitfinex-derivatives","SOLF0:USTF0",1770427528788,63.52413047,86.419,86.343,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427529085,63.52413047,86.416,86.353,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770427529584,63.52413047,86.416,86.353,74.1547071]
["bitfinex-derivatives","SOLF0:USTF0",1770427532882,63.52413047,86.416,86.363,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427534490,63.52413047,86.416,86.36,9.20143412]
["bitfinex-derivatives","SOLF0:USTF0",1770427534491,63.52413047,86.434,86.378,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427534981,63.52413047,86.434,86.341,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427535188,63.52413047,86.426,86.359,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427536594,69.20533226,86.419,86.359,63.7253071]
["bitfinex-derivatives","SOLF0:USTF0",1770427537786,69.20533226,86.419,86.34,9.20143412]
["bitfinex-derivatives","SOLF0:USTF0",1770427537787,69.20533226,86.419,86.361,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427538284,69.20533226,86.432,86.361,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427538489,69.20533226,86.469,86.361,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427538890,10.417,86.456,86.361,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427539090,69.20533226,86.455,86.385,79.22180929]
["bitfinex-derivatives","SOLF0:USTF0",1770427539293,69.20533226,86.455,86.385,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427540594,69.20533226,86.448,86.385,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427540992,69.20533226,86.448,86.367,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427541187,10.4205,86.427,86.367,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427541387,69.20533226,86.43,86.367,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427542798,69.20533226,86.43,86.382,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770427544696,69.20533226,86.43,86.371,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427545294,69.20533226,86.428,86.371,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427546703,69.20533226,86.442,86.375,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427546999,69.20533226,86.47,86.41,77.99774341]
["bitfinex-derivatives","SOLF0:USTF0",1770427547406,69.20533226,86.47,86.41,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427547801,69.20533226,86.47,86.418,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427548502,69.20533226,86.492,86.421,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427549401,69.20533226,86.477,86.405,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427549702,69.20533226,86.477,86.39,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427550101,69.20533226,86.463,86.393,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427551100,69.20533226,86.461,86.393,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427552402,69.20533226,86.461,86.398,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427552607,69.20533226,86.461,86.301,162.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770427552608,69.20533226,86.461,86.401,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427552907,69.20533226,86.476,86.401,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427553308,69.20533226,86.496,86.421,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427554804,69.20533226,86.49,86.421,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427555004,78.40676638,86.49,86.4,9.20143412]
["bitfinex-derivatives","SOLF0:USTF0",1770427555205,78.40676638,86.49,86.401,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427555810,69.20533226,86.469,86.401,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427556412,69.20533226,86.463,86.401,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427557807,9.20143412,86.47,86.401,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427557808,69.20533226,86.452,86.401,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427558406,69.20533226,86.45,86.401,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427558907,69.20533226,86.45,86.381,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427559112,69.20533226,86.435,86.381,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427559913,69.20533226,86.431,86.381,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427560403,10.4204,86.428,86.381,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427561212,69.20533226,86.463,86.391,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427561802,10.4188,86.442,86.391,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427562305,69.20533226,86.447,86.391,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427563111,10.4198,86.433,86.391,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427563513,69.20533226,86.462,86.391,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427565515,10.4193,86.437,86.391,68.79630929]
["bitfinex-derivatives","SOLF0:USTF0",1770427565814,10.4193,86.437,86.393,64.5054787]
["bitfinex-derivatives","SOLF0:USTF0",1770427566623,65.52796559,86.46,86.393,64.5054787]
["bitfinex-derivatives","SOLF0:USTF0",1770427566913,65.52796559,86.46,86.395,64.5054787]
["bitfinex-derivatives","SOLF0:USTF0",1770427568020,65.52796559,86.458,86.395,64.5054787]
["bitfinex-derivatives","SOLF0:USTF0",1770427569819,66.0436263,86.448,86.395,64.5054787]
["bitfinex-derivatives","SOLF0:USTF0",1770427572611,10.4183,86.446,86.395,64.5054787]
["bitfinex-derivatives","SOLF0:USTF0",1770427572810,76.4619263,86.446,86.395,64.5054787]
["bitfinex-derivatives","SOLF0:USTF0",1770427574524,76.4619263,86.446,86.396,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427575423,10.4191,86.439,86.396,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427575624,10.4191,86.439,86.397,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427577921,76.4627263,86.439,86.397,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427579929,76.4627263,86.439,86.38,3.42968636]
["bitfinex-derivatives","SOLF0:USTF0",1770427580328,76.4627263,86.439,86.381,63.98905195]
["bitfinex-derivatives","SOLF0:USTF0",1770427580730,3.42968636,86.45,86.381,63.98905195]
["bitfinex-derivatives","SOLF0:USTF0",1770427580731,76.4635263,86.432,86.381,63.98905195]
["bitfinex-derivatives","SOLF0:USTF0",1770427581325,66.0436263,86.432,86.37,67.41873831]
["bitfinex-derivatives","SOLF0:USTF0",1770427581529,66.0436263,86.429,86.37,67.41873831]
["bitfinex-derivatives","SOLF0:USTF0",1770427581920,66.0436263,86.411,86.36,3.42968636]
["bitfinex-derivatives","SOLF0:USTF0",1770427582122,66.0436263,86.411,86.358,63.98905195]
["bitfinex-derivatives","SOLF0:USTF0",1770427582322,66.0436263,86.411,86.361,63.98905195]
["bitfinex-derivatives","SOLF0:USTF0",1770427583726,10.4243,86.396,86.361,63.98905195]
["bitfinex-derivatives","SOLF0:USTF0",1770427585327,10.4253,86.388,86.35,3.42968636]
["bitfinex-derivatives","SOLF0:USTF0",1770427585532,10.4253,86.388,86.36,3.42968636]
["bitfinex-derivatives","SOLF0:USTF0",1770427585730,66.0436263,86.399,86.36,3.42968636]
["bitfinex-derivatives","SOLF0:USTF0",1770427587330,66.0436263,86.399,86.35,67.41873831]
["bitfinex-derivatives","SOLF0:USTF0",1770427588134,66.0436263,86.399,86.36,3.42968636]
["bitfinex-derivatives","SOLF0:USTF0",1770427588835,3.42968636,86.42,86.36,3.42968636]
["bitfinex-derivatives","SOLF0:USTF0",1770427588836,66.0436263,86.397,86.36,3.42968636]
["bitfinex-derivatives","SOLF0:USTF0",1770427590722,66.0436263,86.411,86.36,67.41873831]
["bitfinex-derivatives","SOLF0:USTF0",1770427590927,66.0436263,86.424,86.371,63.98905195]
["bitfinex-derivatives","SOLF0:USTF0",1770427591331,66.0436263,86.424,86.38,3.42968636]
["bitfinex-derivatives","SOLF0:USTF0",1770427591635,66.0436263,86.424,86.371,63.98905195]
["bitfinex-derivatives","SOLF0:USTF0",1770427592936,66.0436263,86.424,86.372,40.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770427593135,66.0436263,86.424,86.372,104.14025195]
["bitfinex-derivatives","SOLF0:USTF0",1770427595234,66.0436263,86.424,86.37,3.42968636]
["bitfinex-derivatives","SOLF0:USTF0",1770427595433,66.0436263,86.424,86.36,3.42968636]
["bitfinex-derivatives","SOLF0:USTF0",1770427595833,66.0436263,86.424,86.37,3.42968636]
["bitfinex-derivatives","SOLF0:USTF0",1770427598638,66.0436263,86.424,86.363,68.13637225]
["bitfinex-derivatives","SOLF0:USTF0",1770427598940,66.01061247,86.419,86.363,68.13637225]
["bitfinex-derivatives","SOLF0:USTF0",1770427600941,66.01061247,86.409,86.35,3.42968636]
["bitfinex-derivatives","SOLF0:USTF0",1770427602445,66.01061247,86.409,86.36,71.56605861]
["bitfinex-derivatives","SOLF0:USTF0",1770427604741,66.01061247,86.409,86.36,68.13637225]
["bitfinex-derivatives","SOLF0:USTF0",1770427605136,66.01061247,86.409,86.36,71.56605861]
["bitfinex-derivatives","SOLF0:USTF0",1770427605341,66.01061247,86.409,86.371,68.13637225]
["bitfinex-derivatives","SOLF0:USTF0",1770427605540,66.01061247,86.409,86.372,40.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770427605742,66.01061247,86.409,86.373,40.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770427606842,66.01061247,86.409,86.372,40.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770427608450,66.01061247,86.409,86.373,68.13637225]
["bitfinex-derivatives","SOLF0:USTF0",1770427609245,66.01061247,86.427,86.373,68.13637225]
["bitfinex-derivatives","SOLF0:USTF0",1770427609453,66.01061247,86.427,86.381,68.13637225]
["bitfinex-derivatives","SOLF0:USTF0",1770427610355,66.01061247,86.44,86.39,71.56605861]
["bitfinex-derivatives","SOLF0:USTF0",1770427611248,66.01061247,86.429,86.37,71.56605861]
["bitfinex-derivatives","SOLF0:USTF0",1770427615659,66.01061247,86.429,86.381,68.13637225]
["bitfinex-derivatives","SOLF0:USTF0",1770427620860,66.01061247,86.429,86.391,68.13637225]
["bitfinex-derivatives","SOLF0:USTF0",1770427621158,66.01061247,86.449,86.393,68.13637225]
["bitfinex-derivatives","SOLF0:USTF0",1770427622665,66.01061247,86.449,86.4,71.56654348]
["bitfinex-derivatives","SOLF0:USTF0",1770427623661,66.01061247,86.449,86.411,68.13637225]
["bitfinex-derivatives","SOLF0:USTF0",1770427623863,66.01061247,86.462,86.42,3.43017123]
["bitfinex-derivatives","SOLF0:USTF0",1770427624565,66.01061247,86.462,86.411,68.13637225]
["bitfinex-derivatives","SOLF0:USTF0",1770427625066,66.01061247,86.489,86.42,71.56654348]
["bitfinex-derivatives","SOLF0:USTF0",1770427625366,66.01061247,86.489,86.366,20.8555]
["bitfinex-derivatives","SOLF0:USTF0",1770427625367,66.01061247,86.489,86.441,68.13637225]
["bitfinex-derivatives","SOLF0:USTF0",1770427625859,66.01061247,86.489,86.399,40.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770427625860,66.01061247,86.489,86.428,63.8953105]
["bitfinex-derivatives","SOLF0:USTF0",1770427626163,66.01061247,86.489,86.431,63.8953105]
["bitfinex-derivatives","SOLF0:USTF0",1770427628065,66.01061247,86.489,86.44,69.1154112]
["bitfinex-derivatives","SOLF0:USTF0",1770427631972,66.01061247,86.489,86.44,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427632773,66.01061247,86.489,86.408,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770427632774,66.01061247,86.489,86.431,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427634873,66.01061247,86.489,86.413,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427635175,67.17705256,86.46,86.41,69.1154112]
["bitfinex-derivatives","SOLF0:USTF0",1770427635474,67.17705256,86.473,86.421,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427636974,67.17705256,86.469,86.421,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427637469,67.17705256,86.469,86.407,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427639967,67.17705256,86.467,86.407,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427642066,67.17705256,86.467,86.409,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427642573,67.17705256,86.467,86.411,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427643671,67.17705256,86.464,86.411,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427644575,67.17705256,86.464,86.408,40.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770427644576,67.17705256,86.469,86.421,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427646769,10.4159,86.466,86.421,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427647870,10.4169,86.457,86.422,40.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770427648078,67.17705256,86.456,86.411,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770427648274,67.17705256,86.456,86.343,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427648275,67.17705256,86.449,86.401,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770427648581,67.17705256,86.439,86.395,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427648877,10.4195,86.436,86.395,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427649076,67.17705256,86.453,86.401,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427649270,67.17705256,86.453,86.411,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427652083,10.4163,86.462,86.411,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427652480,77.59335256,86.462,86.411,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427653274,67.17705256,86.462,86.411,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427653676,67.17705256,86.462,86.412,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770427653879,67.17705256,86.462,86.421,65.68523997]
["bitfinex-derivatives","SOLF0:USTF0",1770427656185,67.17705256,86.462,86.41,3.43017123]
["bitfinex-derivatives","SOLF0:USTF0",1770427656186,67.17705256,86.462,86.423,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427656875,67.17705256,86.462,86.422,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770427656876,66.29682873,86.488,86.43,3.43017123]
["bitfinex-derivatives","SOLF0:USTF0",1770427657189,66.29682873,86.488,86.441,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427658282,66.29682873,86.509,86.451,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427659577,66.29682873,86.509,86.46,3.43017123]
["bitfinex-derivatives","SOLF0:USTF0",1770427662077,66.29682873,86.519,86.47,71.11297852]
["bitfinex-derivatives","SOLF0:USTF0",1770427663786,66.29682873,86.519,86.471,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770427664180,66.29682873,86.519,86.471,78.09790729]
["bitfinex-derivatives","SOLF0:USTF0",1770427666689,66.29682873,86.519,86.471,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427668189,66.29682873,86.519,86.458,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427668389,66.29682873,86.509,86.458,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427670098,66.29682873,86.505,86.458,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427671099,66.29682873,86.505,86.461,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427672100,66.29682873,86.519,86.461,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427672293,66.29682873,86.534,86.481,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427672799,66.29682873,86.529,86.481,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427675295,66.29682873,86.547,86.491,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427676895,66.29682873,86.544,86.491,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427677897,66.29682873,86.541,86.491,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427678494,66.29682873,86.541,86.5,71.11297852]
["bitfinex-derivatives","SOLF0:USTF0",1770427680301,66.29682873,86.541,86.5,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427680903,66.29682873,86.537,86.5,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427681398,10.4077,86.534,86.5,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427682199,66.29682873,86.534,86.475,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427682392,66.29682873,86.529,86.475,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427682803,66.29682873,86.513,86.456,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427683000,66.29682873,86.509,86.456,49.97200729]
["bitfinex-derivatives","SOLF0:USTF0",1770427683206,66.29682873,86.509,86.44,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427683503,66.29682873,86.499,86.44,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427683707,10.4134,86.486,86.44,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427683907,66.29682873,86.487,86.44,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427684304,10.4126,86.492,86.45,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427684508,3.42134407,86.5,86.44,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427684707,66.29682873,86.489,86.43,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427685209,10.4161,86.472,86.431,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427686310,10.4175,86.461,86.431,67.68280729]
["bitfinex-derivatives","SOLF0:USTF0",1770427686508,10.4175,86.461,86.42,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427687010,10.4175,86.461,86.42,64.45576899]
["bitfinex-derivatives","SOLF0:USTF0",1770427688611,10.4175,86.461,86.42,61.03442492]
["bitfinex-derivatives","SOLF0:USTF0",1770427689110,77.02868731,86.461,86.42,64.45576899]
["bitfinex-derivatives","SOLF0:USTF0",1770427691709,66.61118731,86.461,86.42,64.45576899]
["bitfinex-derivatives","SOLF0:USTF0",1770427693707,66.61118731,86.461,86.41,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427694115,66.61118731,86.461,86.411,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427696304,297.0,86.527,86.389,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770427696305,66.61118731,86.476,86.431,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427700318,66.61118731,86.459,86.402,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427700511,66.61118731,86.494,86.411,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427700709,66.61118731,86.494,86.369,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1770427700710,66.61118731,86.489,86.421,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427701217,66.61118731,86.469,86.407,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427701414,66.61118731,86.459,86.4,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427701617,66.61118731,86.439,86.393,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427701920,66.61118731,86.429,86.38,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427705419,66.61118731,86.429,86.38,66.28212724]
["bitfinex-derivatives","SOLF0:USTF0",1770427707316,66.61118731,86.445,86.401,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427707521,66.61118731,86.445,86.41,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427707921,66.61118731,86.469,86.411,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427708123,66.61118731,86.469,86.42,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427708319,66.61118731,86.449,86.396,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427710626,66.61118731,86.419,86.353,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427710820,66.61118731,86.419,86.324,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1770427710821,66.61118731,86.409,86.341,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427711021,66.61118731,86.4,86.35,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427712015,66.61118731,86.4,86.341,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427712215,162.019,86.478,86.33,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427712216,66.61118731,86.389,86.33,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427712420,66.61118731,86.389,86.33,66.28212724]
["bitfinex-derivatives","SOLF0:USTF0",1770427713316,3.42134407,86.38,86.33,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427714922,66.61118731,86.389,86.33,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427715123,66.61118731,86.389,86.33,66.28212724]
["bitfinex-derivatives","SOLF0:USTF0",1770427717427,66.61118731,86.389,86.33,62.86078317]
["bitfinex-derivatives","SOLF0:USTF0",1770427717625,65.93386327,86.369,86.317,61.91584577]
["bitfinex-derivatives","SOLF0:USTF0",1770427720329,65.93386327,86.369,86.239,162.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770427720330,65.93386327,86.383,86.33,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427720830,65.93386327,86.383,86.34,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427721128,65.93386327,86.383,86.33,65.33718984]
["bitfinex-derivatives","SOLF0:USTF0",1770427722227,65.93386327,86.383,86.34,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427723132,10.425,86.398,86.34,65.33718984]
["bitfinex-derivatives","SOLF0:USTF0",1770427723327,65.93386327,86.41,86.36,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427724333,69.35520734,86.41,86.351,61.91584577]
["bitfinex-derivatives","SOLF0:USTF0",1770427724722,65.93386327,86.407,86.351,61.91584577]
["bitfinex-derivatives","SOLF0:USTF0",1770427725724,10.4246,86.402,86.351,61.91584577]
["bitfinex-derivatives","SOLF0:USTF0",1770427727330,10.4246,86.402,86.36,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427727930,10.4246,86.402,86.351,61.91584577]
["bitfinex-derivatives","SOLF0:USTF0",1770427730325,76.35846327,86.402,86.339,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427730526,65.93386327,86.393,86.34,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427730934,10.4269,86.383,86.34,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427731138,76.36076327,86.383,86.34,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427731739,65.93386327,86.383,86.35,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427733228,76.35916327,86.396,86.35,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427733535,76.35916327,86.396,86.29,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427733536,10.4243,86.404,86.36,65.33718984]
["bitfinex-derivatives","SOLF0:USTF0",1770427733739,65.93386327,86.41,86.37,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427733941,65.93386327,86.425,86.38,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427736535,65.93386327,86.425,86.371,61.91584577]
["bitfinex-derivatives","SOLF0:USTF0",1770427737641,65.93386327,86.425,86.373,72.34384577]
["bitfinex-derivatives","SOLF0:USTF0",1770427738343,65.93386327,86.425,86.382,61.91584577]
["bitfinex-derivatives","SOLF0:USTF0",1770427740846,20.823,86.511,86.323,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427740847,65.93386327,86.439,86.391,61.91584577]
["bitfinex-derivatives","SOLF0:USTF0",1770427741042,65.93386327,86.439,86.4,3.42134407]
["bitfinex-derivatives","SOLF0:USTF0",1770427741438,65.93386327,86.439,86.4,3.4286483]
["bitfinex-derivatives","SOLF0:USTF0",1770427741634,65.93386327,86.454,86.41,3.4286483]
["bitfinex-derivatives","SOLF0:USTF0",1770427742743,65.93386327,86.454,86.41,13.8521483]
["bitfinex-derivatives","SOLF0:USTF0",1770427744046,65.93386327,86.449,86.396,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770427744447,65.93386327,86.449,86.39,3.4286483]
["bitfinex-derivatives","SOLF0:USTF0",1770427745144,65.93386327,86.449,86.4,3.4286483]
["bitfinex-derivatives","SOLF0:USTF0",1770427745349,65.93386327,86.449,86.41,3.4286483]
["bitfinex-derivatives","SOLF0:USTF0",1770427745549,65.93386327,86.449,86.4,3.4286483]
["bitfinex-derivatives","SOLF0:USTF0",1770427746939,65.93386327,86.449,86.41,3.4286483]
["bitfinex-derivatives","SOLF0:USTF0",1770427747445,65.20474803,86.469,86.42,3.4286483]
["bitfinex-derivatives","SOLF0:USTF0",1770427748242,65.20474803,86.469,86.43,3.4286483]
["bitfinex-derivatives","SOLF0:USTF0",1770427750246,61.11253381,86.499,86.45,3.4286483]
["bitfinex-derivatives","SOLF0:USTF0",1770427750443,61.11253381,86.499,86.45,67.89270485]
["bitfinex-derivatives","SOLF0:USTF0",1770427750645,61.11253381,86.499,86.46,3.4286483]
["bitfinex-derivatives","SOLF0:USTF0",1770427751155,61.11253381,86.499,86.45,67.89270485]
["bitfinex-derivatives","SOLF0:USTF0",1770427753049,61.11253381,86.489,86.43,3.4286483]
["bitfinex-derivatives","SOLF0:USTF0",1770427753354,61.11253381,86.489,86.431,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427756061,61.11253381,86.489,86.426,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770427756457,61.11253381,86.489,86.423,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427757163,61.11253381,86.489,86.424,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770427757760,61.11253381,86.489,86.423,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427758563,61.11253381,86.489,86.401,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427759066,61.11253381,86.485,86.381,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427759863,61.11253381,86.469,86.381,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427760057,61.11253381,86.469,86.381,74.89105655]
["bitfinex-derivatives","SOLF0:USTF0",1770427760970,61.11253381,86.467,86.381,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427762757,61.11253381,86.465,86.381,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427763962,61.11253381,86.465,86.386,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427765862,61.11253381,86.465,86.388,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427766463,61.11253381,86.465,86.4,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427766662,61.11253381,86.479,86.421,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427766864,61.11253381,86.509,86.421,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427767270,61.11253381,86.509,86.423,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427768370,9.17907752,86.51,86.423,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427768371,61.11253381,86.497,86.423,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427770670,10.4134,86.494,86.423,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427770875,61.11253381,86.493,86.423,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427775269,61.11253381,86.493,86.387,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427775270,61.11253381,86.469,86.392,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427775468,10.74349763,86.545,86.392,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427775469,61.11253381,86.439,86.392,64.46405655]
["bitfinex-derivatives","SOLF0:USTF0",1770427776776,64.98998453,86.419,86.371,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427777475,64.98998453,86.419,86.357,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427777673,64.98998453,86.419,86.321,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427778876,64.98998453,86.405,86.321,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427779667,10.4245,86.402,86.321,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427779867,64.98998453,86.401,86.321,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427780672,64.98998453,86.399,86.321,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427781676,64.98998453,86.397,86.321,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427782873,64.98998453,86.393,86.321,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427784774,9.19276377,86.42,86.321,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427784775,64.98998453,86.384,86.321,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427788484,64.98998453,86.431,86.341,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427790377,64.98998453,86.431,86.341,75.01607915]
["bitfinex-derivatives","SOLF0:USTF0",1770427791784,64.98998453,86.431,86.35,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427793585,64.98998453,86.431,86.35,75.01487915]
["bitfinex-derivatives","SOLF0:USTF0",1770427794489,64.98998453,86.431,86.352,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427800492,64.98998453,86.419,86.353,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427800694,64.98998453,86.419,86.34,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427801791,64.98998453,86.417,86.34,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427802184,64.98998453,86.417,86.34,73.78138402]
["bitfinex-derivatives","SOLF0:USTF0",1770427804792,64.98998453,86.417,86.34,64.58417915]
["bitfinex-derivatives","SOLF0:USTF0",1770427806287,64.98998453,86.417,86.342,59.37614973]
["bitfinex-derivatives","SOLF0:USTF0",1770427806796,63.52672706,86.399,86.314,59.37614973]
["bitfinex-derivatives","SOLF0:USTF0",1770427807187,63.52672706,86.388,86.314,59.37614973]
["bitfinex-derivatives","SOLF0:USTF0",1770427807995,63.52672706,86.388,86.321,59.37614973]
["bitfinex-derivatives","SOLF0:USTF0",1770427808993,64.42522935,86.4,86.323,60.82506601]
["bitfinex-derivatives","SOLF0:USTF0",1770427809695,64.42522935,86.4,86.327,60.82506601]
["bitfinex-derivatives","SOLF0:USTF0",1770427812387,64.42522935,86.398,86.327,60.82506601]
["bitfinex-derivatives","SOLF0:USTF0",1770427812586,64.42522935,86.398,86.329,60.82506601]
["bitfinex-derivatives","SOLF0:USTF0",1770427813790,64.42522935,86.398,86.341,60.82506601]
["bitfinex-derivatives","SOLF0:USTF0",1770427816690,64.42522935,86.398,86.345,60.82506601]
["bitfinex-derivatives","SOLF0:USTF0",1770427816891,64.42522935,86.415,86.345,60.82506601]
["bitfinex-derivatives","SOLF0:USTF0",1770427817291,64.42522935,86.415,86.348,60.82506601]
["bitfinex-derivatives","SOLF0:USTF0",1770427817600,64.42522935,86.415,86.36,9.19720487]
["bitfinex-derivatives","SOLF0:USTF0",1770427817898,64.42522935,86.415,86.361,60.82506601]
["bitfinex-derivatives","SOLF0:USTF0",1770427818285,64.42522935,86.415,86.349,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427819595,34.73,86.463,86.348,60.82506601]
["bitfinex-derivatives","SOLF0:USTF0",1770427819596,64.42522935,86.409,86.348,60.82506601]
["bitfinex-derivatives","SOLF0:USTF0",1770427835500,64.42522935,86.409,86.323,60.82506601]
["bitfinex-derivatives","SOLF0:USTF0",1770427836708,58.74777219,86.406,86.323,60.82506601]
["bitfinex-derivatives","SOLF0:USTF0",1770427837603,58.74777219,86.402,86.323,60.82506601]
["bitfinex-derivatives","SOLF0:USTF0",1770427840104,58.74777219,86.402,86.325,61.37695353]
["bitfinex-derivatives","SOLF0:USTF0",1770427841304,58.74777219,86.402,86.325,71.81075353]
["bitfinex-derivatives","SOLF0:USTF0",1770427843309,58.74777219,86.402,86.325,61.37695353]
["bitfinex-derivatives","SOLF0:USTF0",1770427843508,58.74777219,86.399,86.331,61.37695353]
["bitfinex-derivatives","SOLF0:USTF0",1770427844410,58.74777219,86.399,86.333,61.37695353]
["bitfinex-derivatives","SOLF0:USTF0",1770427845212,58.74777219,86.399,86.341,61.37695353]
["bitfinex-derivatives","SOLF0:USTF0",1770427846505,58.74777219,86.389,86.333,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427846708,58.74777219,86.389,86.334,61.37695353]
["bitfinex-derivatives","SOLF0:USTF0",1770427848610,58.74777219,86.389,86.34,64.81112427]
["bitfinex-derivatives","SOLF0:USTF0",1770427849211,58.74777219,86.389,86.35,64.81112427]
["bitfinex-derivatives","SOLF0:USTF0",1770427850501,58.74777219,86.418,86.35,64.81112427]
["bitfinex-derivatives","SOLF0:USTF0",1770427850710,58.74777219,86.415,86.35,64.81112427]
["bitfinex-derivatives","SOLF0:USTF0",1770427852208,58.74777219,86.409,86.35,64.81112427]
["bitfinex-derivatives","SOLF0:USTF0",1770427852814,58.74777219,86.409,86.353,61.37695353]
["bitfinex-derivatives","SOLF0:USTF0",1770427853108,58.74777219,86.409,86.36,64.81112427]
["bitfinex-derivatives","SOLF0:USTF0",1770427853606,58.74777219,86.42,86.362,61.37695353]
["bitfinex-derivatives","SOLF0:USTF0",1770427853817,58.74777219,86.438,86.381,61.37695353]
["bitfinex-derivatives","SOLF0:USTF0",1770427854810,58.74777219,86.438,86.381,71.80395353]
["bitfinex-derivatives","SOLF0:USTF0",1770427860822,58.74777219,86.438,86.388,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770427861019,58.74777219,86.438,86.381,61.37695353]
["bitfinex-derivatives","SOLF0:USTF0",1770427861225,58.74777219,86.419,86.36,3.43417074]
["bitfinex-derivatives","SOLF0:USTF0",1770427861411,58.74777219,86.399,86.346,61.37695353]
["bitfinex-derivatives","SOLF0:USTF0",1770427862221,58.74777219,86.399,86.35,64.81064909]
["bitfinex-derivatives","SOLF0:USTF0",1770427862816,58.74777219,86.399,86.35,75.24144909]
["bitfinex-derivatives","SOLF0:USTF0",1770427863817,69.17267219,86.399,86.339,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770427864023,58.74777219,86.389,86.337,61.37695353]
["bitfinex-derivatives","SOLF0:USTF0",1770427865319,58.74777219,86.379,86.323,61.37695353]
["bitfinex-derivatives","SOLF0:USTF0",1770427866726,59.30856082,86.375,86.323,61.37695353]
["bitfinex-derivatives","SOLF0:USTF0",1770427874343,59.30856082,86.375,86.283,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1770427874344,58.10713693,86.399,86.351,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427875036,58.10713693,86.397,86.34,3.43369556]
["bitfinex-derivatives","SOLF0:USTF0",1770427875237,58.10713693,86.389,86.34,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427875441,58.10713693,86.389,86.34,60.3151803]
["bitfinex-derivatives","SOLF0:USTF0",1770427878136,58.10713693,86.389,86.343,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427879946,58.10713693,86.389,86.35,60.3151803]
["bitfinex-derivatives","SOLF0:USTF0",1770427882844,58.10713693,86.389,86.35,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427885243,58.10713693,86.389,86.352,67.31198474]
["bitfinex-derivatives","SOLF0:USTF0",1770427885546,58.10713693,86.361,86.312,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427885847,58.10713693,86.379,86.33,3.43369556]
["bitfinex-derivatives","SOLF0:USTF0",1770427886042,58.10713693,86.379,86.321,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427886043,58.10713693,86.379,86.323,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427886237,58.10713693,86.379,86.331,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427886440,58.10713693,86.369,86.316,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427887136,58.10713693,86.359,86.316,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427889355,58.10713693,86.37,86.321,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427890544,61.54083249,86.37,86.321,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427891653,58.10713693,86.367,86.321,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427893753,58.10713693,86.365,86.321,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427894443,58.10713693,86.353,86.31,3.43369556]
["bitfinex-derivatives","SOLF0:USTF0",1770427894748,58.10713693,86.353,86.308,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427895054,3.43369556,86.35,86.279,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770427895240,58.10713693,86.339,86.282,56.88148474]
["bitfinex-derivatives","SOLF0:USTF0",1770427896849,3.43369556,86.32,86.261,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427897057,61.53544884,86.31,86.261,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427897252,10.4358,86.309,86.261,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427897456,58.10175328,86.308,86.261,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427897860,58.10175328,86.299,86.241,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427898063,58.10175328,86.289,86.241,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427899248,58.10175328,86.286,86.241,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427900556,58.10175328,86.301,86.251,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427900862,58.10175328,86.314,86.261,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427902453,58.10175328,86.314,86.27,3.43369556]
["bitfinex-derivatives","SOLF0:USTF0",1770427904057,58.10175328,86.327,86.27,64.76855592]
["bitfinex-derivatives","SOLF0:USTF0",1770427904763,58.10175328,86.355,86.301,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427906063,58.10175328,86.349,86.301,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427908759,58.10175328,86.349,86.236,162.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770427908760,58.10175328,86.364,86.311,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427908966,58.10175328,86.364,86.321,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427909568,58.10175328,86.378,86.321,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427909866,58.10175328,86.378,86.33,3.43369556]
["bitfinex-derivatives","SOLF0:USTF0",1770427910161,58.10175328,86.378,86.321,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427910162,58.10175328,86.397,86.34,3.43369556]
["bitfinex-derivatives","SOLF0:USTF0",1770427910366,58.10175328,86.397,86.35,64.76855592]
["bitfinex-derivatives","SOLF0:USTF0",1770427910766,58.10175328,86.422,86.361,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427910960,58.10175328,86.422,86.38,64.76855592]
["bitfinex-derivatives","SOLF0:USTF0",1770427911366,58.10175328,86.422,86.38,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427912268,58.10175328,86.422,86.352,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427913175,58.10175328,86.407,86.331,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427913676,58.10175328,86.402,86.331,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427914674,58.10175328,86.396,86.331,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427915273,10.4268,86.383,86.331,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427915674,58.10175328,86.396,86.331,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427915875,58.10175328,86.393,86.331,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427917667,58.10175328,86.389,86.331,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427918682,58.10175328,86.386,86.331,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427920378,58.10175328,86.419,86.331,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427920576,58.10175328,86.415,86.345,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427920978,58.10175328,86.429,86.351,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427921179,58.10175328,86.429,86.367,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427922374,58.10175328,86.443,86.377,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427923483,58.10175328,86.443,86.388,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427923883,58.10175328,86.439,86.357,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427924079,58.10175328,86.409,86.357,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427924679,58.10175328,86.403,86.341,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427925681,10.4256,86.393,86.341,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427925877,70.57405123,86.393,86.341,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427926689,60.14845123,86.393,86.341,61.33486036]
["bitfinex-derivatives","SOLF0:USTF0",1770427927582,60.14845123,86.393,86.326,59.78233478]
["bitfinex-derivatives","SOLF0:USTF0",1770427929489,60.14845123,86.393,86.328,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427931691,62.05495657,86.387,86.328,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427933692,62.05495657,86.384,86.328,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427936489,62.05495657,86.38,86.328,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427937699,72.48255657,86.377,86.328,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427938598,62.05495657,86.377,86.328,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427941700,10.4281,86.373,86.328,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427944706,62.05495657,86.377,86.328,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427945111,62.05495657,86.377,86.312,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427945407,62.05495657,86.367,86.312,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427945710,62.05495657,86.367,86.249,20.8861]
["bitfinex-derivatives","SOLF0:USTF0",1770427945711,62.05495657,86.367,86.281,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427946205,62.05495657,86.347,86.283,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427947110,62.05495657,86.347,86.287,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427947721,62.05495657,86.345,86.287,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427952413,62.05495657,86.345,86.28,9.18422142]
["bitfinex-derivatives","SOLF0:USTF0",1770427952414,62.05495657,86.345,86.297,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427953018,62.05495657,86.345,86.299,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427954312,62.05495657,86.345,86.261,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427954518,62.05495657,86.345,86.269,58.06244292]
["bitfinex-derivatives","SOLF0:USTF0",1770427955720,72.48645657,86.345,86.271,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427957122,57.27607809,86.355,86.277,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427957716,57.27607809,86.349,86.286,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427958717,67.70717809,86.348,86.286,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427961918,57.27607809,86.337,86.273,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427962725,10.434,86.324,86.273,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427964218,10.4326,86.336,86.278,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427964619,57.27607809,86.337,86.282,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427965519,57.27607809,86.351,86.286,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427966020,57.27607809,86.351,86.305,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427966224,57.27607809,86.371,86.305,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427966423,57.27607809,86.385,86.305,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427966628,20.8432,86.427,86.327,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427966629,57.27607809,86.419,86.327,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427966819,10.4258,86.392,86.327,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427967023,57.27607809,86.391,86.327,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427967220,10.424,86.407,86.34,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427967427,57.27607809,86.408,86.34,69.45127893]
["bitfinex-derivatives","SOLF0:USTF0",1770427968131,57.27607809,86.408,86.34,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427968829,57.27607809,86.401,86.34,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427969227,57.27607809,86.401,86.34,69.45127893]
["bitfinex-derivatives","SOLF0:USTF0",1770427969624,57.27607809,86.401,86.342,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427971127,57.27607809,86.401,86.344,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427971730,57.27607809,86.401,86.346,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770427972132,57.27607809,86.401,86.347,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427973827,57.27607809,86.401,86.349,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427974226,57.27607809,86.401,86.359,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770427974424,10.4213,86.429,86.359,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427974631,57.27607809,86.415,86.359,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427974930,57.27607809,86.415,86.341,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427975332,57.27607809,86.412,86.341,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427975929,57.27607809,86.399,86.326,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427976128,57.27607809,86.399,86.301,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427976539,57.27607809,86.373,86.305,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427977337,57.27607809,86.373,86.312,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427978732,57.27607809,86.369,86.312,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427979230,57.27607809,86.365,86.312,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427979626,10.4291,86.364,86.312,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427979837,57.27607809,86.363,86.312,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427982735,9.18422142,86.4,86.315,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427982736,57.27607809,86.377,86.315,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427983333,57.27607809,86.377,86.327,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427983544,57.27607809,86.391,86.327,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427984137,57.27607809,86.377,86.313,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427985244,57.27607809,86.391,86.321,60.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1770427985641,10.4264,86.387,86.324,56.37168937]
["bitfinex-derivatives","SOLF0:USTF0",1770427986149,57.27607809,86.391,86.328,56.37168937]
["bitfinex-derivatives","SOLF0:USTF0",1770427987544,59.7062299,86.389,86.33,56.37168937]
["bitfinex-derivatives","SOLF0:USTF0",1770427989650,59.7062299,86.389,86.333,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770427990249,61.56055977,86.378,86.333,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770427990450,61.56055977,86.378,86.313,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770427990946,61.56055977,86.368,86.313,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770427991746,61.56055977,86.364,86.313,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770427992752,61.56055977,86.378,86.313,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770427993754,61.56055977,86.378,86.324,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770427993952,61.56055977,86.378,86.325,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770427994655,61.56055977,86.376,86.291,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770427995848,61.56055977,86.363,86.298,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770427996854,71.99015977,86.361,86.301,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770427997754,61.56055977,86.343,86.288,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770427999356,61.56055977,86.379,86.288,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428000765,10.4312,86.347,86.288,69.43904125]
["bitfinex-derivatives","SOLF0:USTF0",1770428001756,61.56055977,86.368,86.297,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428002868,61.56055977,86.368,86.313,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428004864,162.1013,86.434,86.313,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428004865,61.56055977,86.386,86.313,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428005864,61.56055977,86.382,86.316,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428006065,61.56055977,86.382,86.291,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428006266,34.78,86.431,86.291,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428006267,61.56055977,86.379,86.291,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428007171,61.56055977,86.363,86.297,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428007671,61.56055977,86.36,86.299,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428008670,71.99045977,86.358,86.299,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428010672,71.99045977,86.358,86.301,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428010863,61.56055977,86.349,86.301,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428011967,61.56055977,86.347,86.287,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428012673,61.56055977,86.338,86.287,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428013766,10.4324,86.337,86.287,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428014675,61.56055977,86.348,86.293,59.00084125]
["bitfinex-derivatives","SOLF0:USTF0",1770428015767,61.56055977,86.348,86.295,69.19702249]
["bitfinex-derivatives","SOLF0:USTF0",1770428016769,61.56055977,86.348,86.286,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770428016973,61.56055977,86.348,86.287,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428017980,61.56055977,86.348,86.289,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428018774,61.56055977,86.348,86.294,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770428020078,61.56055977,86.348,86.289,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428021777,61.56055977,86.348,86.295,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428022475,61.56055977,86.348,86.295,69.19712249]
["bitfinex-derivatives","SOLF0:USTF0",1770428023083,59.35491,86.379,86.312,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428023485,59.35491,86.379,86.281,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428023681,59.35491,86.356,86.288,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428024572,59.35491,86.353,86.29,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428025379,59.35491,86.35,86.29,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428026784,59.35491,86.347,86.293,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428027480,3.43703691,86.34,86.293,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428027681,3.43703691,86.34,86.283,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770428027682,59.35491,86.339,86.281,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428028387,59.35491,86.329,86.281,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428029086,59.35491,86.329,86.27,3.43703691]
["bitfinex-derivatives","SOLF0:USTF0",1770428029087,59.35491,86.319,86.269,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428029481,59.35491,86.319,86.27,62.1967594]
["bitfinex-derivatives","SOLF0:USTF0",1770428030181,59.35491,86.366,86.28,3.43703691]
["bitfinex-derivatives","SOLF0:USTF0",1770428030380,59.35491,86.339,86.29,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428030782,59.35491,86.352,86.301,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428031585,59.35491,86.352,86.31,3.43703691]
["bitfinex-derivatives","SOLF0:USTF0",1770428032479,59.35491,86.352,86.301,69.19642249]
["bitfinex-derivatives","SOLF0:USTF0",1770428033083,59.35491,86.366,86.321,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428034483,59.35491,86.379,86.321,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428036090,59.35491,86.379,86.325,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428036984,59.35491,86.379,86.329,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428037487,59.35491,86.413,86.331,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428037687,59.35491,86.413,86.341,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428038090,59.35491,86.41,86.343,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428039697,59.35491,86.408,86.343,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428040489,9.20088978,86.43,86.343,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428040490,59.35491,86.406,86.343,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428040992,59.35491,86.406,86.329,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770428040993,59.35491,86.406,86.329,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428041587,68.55579978,86.39,86.315,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428041788,59.35491,86.39,86.315,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428041994,68.55579978,86.39,86.315,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428042589,59.35491,86.376,86.301,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428043698,59.35491,86.369,86.301,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428044791,59.35491,86.396,86.315,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428045394,59.35491,86.379,86.291,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428046395,10.429,86.366,86.291,58.75972249]
["bitfinex-derivatives","SOLF0:USTF0",1770428046602,61.64010249,86.359,86.271,57.52098219]
["bitfinex-derivatives","SOLF0:USTF0",1770428047099,61.64010249,86.346,86.271,57.52098219]
["bitfinex-derivatives","SOLF0:USTF0",1770428048203,9.20693812,86.36,86.271,67.96128219]
["bitfinex-derivatives","SOLF0:USTF0",1770428048204,60.72381663,86.343,86.271,67.96128219]
["bitfinex-derivatives","SOLF0:USTF0",1770428048707,60.72381663,86.339,86.271,57.52098219]
["bitfinex-derivatives","SOLF0:USTF0",1770428048901,60.72381663,86.359,86.271,57.52098219]
["bitfinex-derivatives","SOLF0:USTF0",1770428049406,60.72381663,86.359,86.3,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428050104,60.72381663,86.359,86.302,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428050607,60.72381663,86.377,86.319,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428051303,60.72381663,86.392,86.321,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428052810,10.4241,86.406,86.334,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428053303,60.72381663,86.407,86.3,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1770428053304,60.72381663,86.407,86.359,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428054803,60.72381663,86.407,86.36,69.00069326]
["bitfinex-derivatives","SOLF0:USTF0",1770428057008,71.14601663,86.422,86.36,69.00069326]
["bitfinex-derivatives","SOLF0:USTF0",1770428059012,60.72381663,86.422,86.345,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428059713,10.4237,86.409,86.345,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428060017,60.72381663,86.422,86.345,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428061717,60.72381663,86.417,86.347,69.00229326]
["bitfinex-derivatives","SOLF0:USTF0",1770428061917,60.72381663,86.417,86.351,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428062807,60.72381663,86.417,86.366,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428063115,60.72381663,86.432,86.366,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428063315,60.72381663,86.432,86.387,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428065022,60.72381663,86.448,86.387,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428065318,9.20693812,86.45,86.376,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428065626,60.72381663,86.449,86.351,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428066826,60.72381663,86.438,86.361,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428067419,60.72381663,86.436,86.365,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428068626,60.72381663,86.451,86.375,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428069324,9.20693812,86.47,86.385,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428069325,60.72381663,86.448,86.385,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428069915,60.72381663,86.498,86.411,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428070319,60.72381663,86.475,86.411,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428071328,60.72381663,86.464,86.411,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428074429,9.20693812,86.5,86.411,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428074632,60.72381663,86.489,86.411,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428075236,10.4158,86.475,86.414,58.57119326]
["bitfinex-derivatives","SOLF0:USTF0",1770428076332,10.4158,86.475,86.416,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428076639,59.69846747,86.488,86.416,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428077741,59.69846747,86.488,86.428,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428079036,59.69846747,86.488,86.431,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428080843,59.69846747,86.503,86.434,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428081437,59.69846747,86.503,86.454,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428081644,59.69846747,86.521,86.454,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428081936,59.69846747,86.517,86.454,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428083333,59.69846747,86.517,86.456,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428083845,59.69846747,86.54,86.47,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770428084040,59.69846747,86.54,86.471,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428084844,59.69846747,86.538,86.472,71.20973081]
["bitfinex-derivatives","SOLF0:USTF0",1770428085343,59.69846747,86.536,86.472,71.20973081]
["bitfinex-derivatives","SOLF0:USTF0",1770428085941,59.69846747,86.525,86.459,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428087845,9.20693812,86.56,86.416,20.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770428087846,59.69846747,86.559,86.473,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428088748,59.69846747,86.542,86.478,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428089741,59.69846747,86.542,86.487,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428091442,59.69846747,86.542,86.491,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428091948,59.69846747,86.586,86.53,3.42184371]
["bitfinex-derivatives","SOLF0:USTF0",1770428092348,59.69846747,86.586,86.53,64.21557452]
["bitfinex-derivatives","SOLF0:USTF0",1770428093448,59.69846747,86.559,86.471,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428093852,59.69846747,86.557,86.485,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428094254,59.69846747,86.557,86.47,9.16412938]
["bitfinex-derivatives","SOLF0:USTF0",1770428094255,59.69846747,86.557,86.491,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428094446,59.69846747,86.557,86.511,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428094642,59.69846747,86.579,86.511,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428095349,161.7058,86.645,86.49,9.16412938]
["bitfinex-derivatives","SOLF0:USTF0",1770428095350,59.69846747,86.615,86.532,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428095951,59.69846747,86.615,86.551,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428097546,59.69846747,86.603,86.537,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770428097757,59.69846747,86.603,86.528,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428098156,59.69846747,86.596,86.528,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428098853,59.69846747,86.596,86.536,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770428099053,59.69846747,86.596,86.528,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428099651,59.69846747,86.594,86.528,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428099953,59.69846747,86.594,86.511,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428100348,10.4032,86.58,86.511,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428100552,59.69846747,86.579,86.511,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428101553,59.69846747,86.579,86.513,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428102459,59.69846747,86.579,86.519,71.20403081]
["bitfinex-derivatives","SOLF0:USTF0",1770428104959,59.69846747,86.579,86.519,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428105151,59.69846747,86.575,86.519,60.79373081]
["bitfinex-derivatives","SOLF0:USTF0",1770428106254,59.99805212,86.569,86.496,59.97962715]
["bitfinex-derivatives","SOLF0:USTF0",1770428107868,59.99805212,86.547,86.496,59.97962715]
["bitfinex-derivatives","SOLF0:USTF0",1770428108254,9.16150654,86.57,86.496,59.97962715]
["bitfinex-derivatives","SOLF0:USTF0",1770428108459,56.24019036,86.562,86.496,59.97962715]
["bitfinex-derivatives","SOLF0:USTF0",1770428109767,56.24019036,86.578,86.507,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428110764,56.24019036,86.578,86.524,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428113072,56.24019036,86.578,86.53,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428114465,8.7456317,86.655,86.53,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428114466,56.24019036,86.595,86.543,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770428114667,56.24019036,86.645,86.544,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428114862,56.24019036,86.645,86.581,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770428115066,56.24019036,86.645,86.582,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428115374,56.24019036,86.639,86.551,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428115677,56.24019036,86.623,86.551,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428116177,56.24019036,86.617,86.551,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428117480,56.24019036,86.617,86.553,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770428118465,56.24019036,86.617,86.565,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770428118664,56.24019036,86.617,86.553,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428118665,56.24019036,86.617,86.566,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428119074,56.24019036,86.617,86.571,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428119468,56.24019036,86.649,86.571,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428119869,56.24019036,86.649,86.577,69.24451654]
["bitfinex-derivatives","SOLF0:USTF0",1770428122075,56.24019036,86.646,86.561,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428122479,56.24019036,86.646,86.577,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770428122676,56.24019036,86.646,86.561,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428123073,56.24019036,86.646,86.597,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1770428123868,56.24019036,86.646,86.53,64.75950654]
["bitfinex-derivatives","SOLF0:USTF0",1770428123869,56.24019036,86.646,86.565,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428124069,56.24019036,86.629,86.551,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428124774,56.24019036,86.629,86.56,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770428125281,56.24019036,86.629,86.551,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428125978,56.24019036,86.627,86.554,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428126377,56.24019036,86.619,86.539,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428126573,56.24019036,86.619,86.541,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428127683,56.24019036,86.619,86.553,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770428127887,56.24019036,86.619,86.554,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428128478,56.24019036,86.619,86.555,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770428128684,56.24019036,86.619,86.556,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428129183,56.24019036,86.619,86.571,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428130286,56.24019036,86.65,86.573,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428130986,56.24019036,86.647,86.584,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428131384,56.24019036,86.647,86.586,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428132287,56.24019036,86.64,86.586,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428132587,56.24019036,86.64,86.568,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428133375,65.4016969,86.64,86.568,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428133782,66.63949036,86.612,86.568,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428135585,56.24019036,86.612,86.568,58.84111654]
["bitfinex-derivatives","SOLF0:USTF0",1770428136589,61.64433528,86.608,86.552,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428137791,61.64433528,86.606,86.552,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428138086,61.64433528,86.606,86.541,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428138886,61.64433528,86.606,86.541,70.99784583]
["bitfinex-derivatives","SOLF0:USTF0",1770428139488,61.64433528,86.606,86.551,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428140790,61.64433528,86.606,86.553,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428141695,61.64433528,86.621,86.553,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428142698,61.64433528,86.621,86.563,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428143794,61.64433528,86.621,86.565,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428145801,61.64433528,86.621,86.571,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428146395,61.64433528,86.621,86.573,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428147191,61.64433528,86.621,86.574,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770428147402,61.64433528,86.621,86.575,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428150007,72.04063528,86.637,86.575,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428151796,2.61243056,86.659,86.581,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428151797,64.25676584,86.659,86.581,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428151999,64.25676584,86.659,86.585,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428152201,2.61243056,86.659,86.601,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428152602,64.25676584,86.659,86.601,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428154709,74.65036584,86.659,86.601,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428156101,74.65036584,86.659,86.605,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770428156306,64.25676584,86.659,86.606,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428157000,61.64433528,86.639,86.581,21.49485707]
["bitfinex-derivatives","SOLF0:USTF0",1770428157209,61.64433528,86.639,86.577,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428158009,61.64433528,86.639,86.585,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428158511,61.64433528,86.658,86.591,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428159199,61.64433528,86.658,86.591,82.0850029]
["bitfinex-derivatives","SOLF0:USTF0",1770428159396,61.64433528,86.658,86.61,3.41280979]
["bitfinex-derivatives","SOLF0:USTF0",1770428160707,61.64433528,86.658,86.607,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428160903,2.61243056,86.659,86.625,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770428161110,2.61243056,86.659,86.63,3.41280979]
["bitfinex-derivatives","SOLF0:USTF0",1770428161311,3.056e-05,86.659,86.64,3.41280979]
["bitfinex-derivatives","SOLF0:USTF0",1770428161604,3.056e-05,86.659,86.63,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428161805,61.64433528,86.7,86.644,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428164006,61.64433528,86.7,86.63,9.13376615]
["bitfinex-derivatives","SOLF0:USTF0",1770428164007,61.64433528,86.698,86.63,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428164512,61.64433528,86.698,86.616,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428165809,58.44520876,86.677,86.616,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428169417,56.35028176,86.675,86.616,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428171716,56.35028176,86.666,86.616,60.59014583]
["bitfinex-derivatives","SOLF0:USTF0",1770428172518,56.35028176,86.663,86.602,66.90424277]
["bitfinex-derivatives","SOLF0:USTF0",1770428173513,56.35028176,86.66,86.602,66.90424277]
["bitfinex-derivatives","SOLF0:USTF0",1770428174715,56.35028176,86.658,86.602,66.90424277]
["bitfinex-derivatives","SOLF0:USTF0",1770428175221,9.13877461,86.68,86.58,9.13877461]
["bitfinex-derivatives","SOLF0:USTF0",1770428175222,56.35028176,86.714,86.612,56.50384277]
["bitfinex-derivatives","SOLF0:USTF0",1770428175415,34.78,86.727,86.612,56.50384277]
["bitfinex-derivatives","SOLF0:USTF0",1770428175416,56.35028176,86.699,86.612,56.50384277]
["bitfinex-derivatives","SOLF0:USTF0",1770428176716,56.35028176,86.68,86.613,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1770428177719,56.35028176,86.676,86.612,56.50384277]
["bitfinex-derivatives","SOLF0:USTF0",1770428178817,56.35028176,86.673,86.612,56.50384277]
["bitfinex-derivatives","SOLF0:USTF0",1770428180123,56.35028176,86.673,86.615,56.50384277]
["bitfinex-derivatives","SOLF0:USTF0",1770428182618,56.35028176,86.701,86.62,65.64261738]
["bitfinex-derivatives","SOLF0:USTF0",1770428183525,56.35028176,86.699,86.64,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428183719,56.35028176,86.689,86.635,56.50384277]
["bitfinex-derivatives","SOLF0:USTF0",1770428184125,56.35028176,86.689,86.636,66.90014277]
["bitfinex-derivatives","SOLF0:USTF0",1770428184917,56.35028176,86.689,86.65,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428185226,10.3886,86.701,86.65,59.91406245]
["bitfinex-derivatives","SOLF0:USTF0",1770428185423,56.35028176,86.712,86.65,56.50384277]
["bitfinex-derivatives","SOLF0:USTF0",1770428185722,56.35028176,86.736,86.68,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428186127,56.35028176,86.73,86.68,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428186420,56.35028176,86.709,86.653,56.50384277]
["bitfinex-derivatives","SOLF0:USTF0",1770428186725,56.35028176,86.709,86.67,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428188727,56.35028176,86.723,86.68,59.91406245]
["bitfinex-derivatives","SOLF0:USTF0",1770428192227,56.35028176,86.737,86.69,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428193629,66.73468176,86.736,86.69,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428194225,56.35028176,86.736,86.69,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428194428,56.35028176,86.736,86.7,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428195325,10.3831,86.747,86.7,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428195526,68.15278152,86.747,86.7,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428195935,68.15408152,86.736,86.69,59.91406245]
["bitfinex-derivatives","SOLF0:USTF0",1770428196429,10.3828,86.75,86.71,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428197233,10.3828,86.75,86.71,64.35374758]
["bitfinex-derivatives","SOLF0:USTF0",1770428198032,10.3837,86.742,86.71,64.35374758]
["bitfinex-derivatives","SOLF0:USTF0",1770428199133,57.76968152,86.729,86.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1770428199328,57.76968152,86.729,86.67,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428199626,10.3849,86.732,86.69,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428199832,57.76968152,86.743,86.69,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428200230,57.76968152,86.743,86.7,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428200432,10.3858,86.724,86.7,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428200632,57.76968152,86.743,86.7,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428201029,10.3837,86.742,86.7,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428201226,10.3837,86.742,86.696,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428201227,10.3837,86.742,86.71,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428201425,57.76968152,86.758,86.71,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428201628,445.0,86.843,86.73,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428201629,57.76968152,86.773,86.73,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428201935,68.14978152,86.773,86.74,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428202323,57.76968152,86.773,86.72,64.35374758]
["bitfinex-derivatives","SOLF0:USTF0",1770428202529,57.76968152,86.773,86.73,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428202824,57.76968152,86.773,86.74,3.41021968]
["bitfinex-derivatives","SOLF0:USTF0",1770428203432,57.76968152,86.773,86.72,70.05594327]
["bitfinex-derivatives","SOLF0:USTF0",1770428204031,57.76968152,86.773,86.721,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428204336,57.76968152,86.787,86.721,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428206240,57.76968152,86.826,86.751,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428207558,57.76968152,86.826,86.753,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428208044,57.76968152,86.856,86.783,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428208438,57.76968152,86.872,86.801,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428209340,57.76968152,86.872,86.803,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770428209538,57.76968152,86.872,86.804,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428210135,57.76968152,86.872,86.806,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428210743,57.76968152,86.872,86.808,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428211142,57.76968152,86.891,86.808,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428211340,57.76968152,86.891,86.702,28.32330855]
["bitfinex-derivatives","SOLF0:USTF0",1770428211341,60.11985168,86.874,86.8,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428212846,60.11985168,86.874,86.771,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428213145,60.11985168,86.874,86.774,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428214136,57.76968152,86.859,86.778,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428214940,57.76968152,86.859,86.76,9.11241537]
["bitfinex-derivatives","SOLF0:USTF0",1770428214941,57.76968152,86.859,86.78,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428215739,57.76968152,86.859,86.784,71.3221279]
["bitfinex-derivatives","SOLF0:USTF0",1770428216338,57.76968152,86.859,86.784,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428219346,10.3701,86.856,86.76,71.3250279]
["bitfinex-derivatives","SOLF0:USTF0",1770428219650,57.76968152,86.839,86.76,71.3250279]
["bitfinex-derivatives","SOLF0:USTF0",1770428220351,57.76968152,86.839,86.76,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428220544,57.76968152,86.839,86.746,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428221550,57.76968152,86.819,86.746,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428222355,57.76968152,86.819,86.75,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428222758,57.76968152,86.819,86.761,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428223053,9.11241537,86.86,86.76,9.11241537]
["bitfinex-derivatives","SOLF0:USTF0",1770428223054,57.76968152,86.859,86.781,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428224851,57.76968152,86.859,86.785,60.9435279]
["bitfinex-derivatives","SOLF0:USTF0",1770428226653,57.76968152,86.859,86.787,61.79967623]
["bitfinex-derivatives","SOLF0:USTF0",1770428228158,57.76968152,86.859,86.791,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428229659,57.76968152,86.859,86.795,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428230555,57.76968152,86.859,86.797,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428231557,57.76968152,86.859,86.8,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428231956,59.15693104,86.857,86.8,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428232157,59.15693104,86.857,86.771,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428233664,69.52963104,86.834,86.776,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428233866,59.15693104,86.834,86.776,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428234064,10.3762,86.805,86.758,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428234364,59.15693104,86.804,86.758,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428234665,59.15693104,86.804,86.74,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428234862,59.15693104,86.804,86.742,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428235865,59.15693104,86.804,86.744,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428236262,59.15693104,86.793,86.73,69.94806218]
["bitfinex-derivatives","SOLF0:USTF0",1770428236465,59.15693104,86.808,86.73,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428237153,59.15693104,86.808,86.73,68.66525458]
["bitfinex-derivatives","SOLF0:USTF0",1770428237758,69.53273104,86.808,86.74,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428238364,59.15693104,86.808,86.753,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428238565,10.3746,86.818,86.753,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428238764,59.15693104,86.824,86.753,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428239366,69.53143104,86.819,86.756,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428240070,69.53143104,86.819,86.759,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428240970,59.15693104,86.819,86.764,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428241763,59.15693104,86.819,86.766,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428242362,59.15693104,86.833,86.776,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428243766,59.15693104,86.833,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770428244570,59.15693104,86.833,86.782,69.94186218]
["bitfinex-derivatives","SOLF0:USTF0",1770428245866,59.15693104,86.833,86.766,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428246660,10.3743,86.821,86.766,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428246863,59.15693104,86.82,86.753,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770428247674,59.15693104,86.817,86.751,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428248864,59.15693104,86.817,86.771,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770428250773,59.15693104,86.817,86.764,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428250774,59.15693104,86.817,86.779,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770428251277,59.15693104,86.817,86.77,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770428251677,59.15693104,86.817,86.764,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428251978,59.15693104,86.817,86.73,9.1021924]
["bitfinex-derivatives","SOLF0:USTF0",1770428251979,59.15693104,86.817,86.752,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770428252175,59.15693104,86.814,86.749,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428252476,9.1021924,86.8,86.727,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770428252670,59.15693104,86.799,86.727,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770428253770,59.15693104,86.796,86.727,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770428254577,59.15693104,86.79,86.717,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770428254968,59.15693104,86.778,86.711,59.56306218]
["bitfinex-derivatives","SOLF0:USTF0",1770428255776,10.3795,86.777,86.712,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770428255979,62.16624036,86.776,86.713,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428256481,62.16624036,86.776,86.717,68.33718102]
["bitfinex-derivatives","SOLF0:USTF0",1770428256869,62.16624036,86.776,86.717,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428257072,62.16624036,86.776,86.728,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428257780,62.16624036,86.795,86.733,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428258282,62.16624036,86.795,86.75,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770428258483,62.16624036,86.795,86.75,68.33328102]
["bitfinex-derivatives","SOLF0:USTF0",1770428258680,62.16624036,86.813,86.75,68.33328102]
["bitfinex-derivatives","SOLF0:USTF0",1770428258884,62.16624036,86.813,86.759,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428260087,62.16624036,86.813,86.731,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428260287,10.3769,86.799,86.731,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428260584,62.16624036,86.819,86.741,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428261787,9.1021924,86.84,86.758,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770428261788,62.16624036,86.817,86.758,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770428262787,62.16624036,86.817,86.755,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428263191,62.16624036,86.817,86.713,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770428263396,62.16624036,86.798,86.726,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428263693,62.16624036,86.798,86.701,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428264595,62.16624036,86.788,86.718,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770428265688,10.3787,86.784,86.718,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770428265891,62.16624036,86.783,86.718,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770428267984,62.16624036,86.778,86.718,68.33698102]
["bitfinex-derivatives","SOLF0:USTF0",1770428269893,62.16624036,86.776,86.718,68.33698102]
["bitfinex-derivatives","SOLF0:USTF0",1770428271092,62.16624036,86.774,86.718,68.33698102]
["bitfinex-derivatives","SOLF0:USTF0",1770428273393,62.16624036,86.774,86.729,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428277796,62.16624036,86.788,86.731,68.33558102]
["bitfinex-derivatives","SOLF0:USTF0",1770428280605,72.54444036,86.788,86.731,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428280803,62.16624036,86.801,86.741,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428280998,62.16624036,86.801,86.758,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428281198,62.16624036,86.853,86.761,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428282007,62.16624036,86.825,86.764,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428282499,62.16624036,86.815,86.764,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428282707,62.16624036,86.815,86.749,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428283806,62.16624036,86.808,86.749,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428284201,10.3795,86.778,86.732,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428284408,62.16624036,86.779,86.732,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428285509,62.16624036,86.805,86.741,57.95058102]
["bitfinex-derivatives","SOLF0:USTF0",1770428286113,62.16624036,86.805,86.75,61.91457865]
["bitfinex-derivatives","SOLF0:USTF0",1770428286705,62.16624036,86.805,86.76,72.29597865]
["bitfinex-derivatives","SOLF0:USTF0",1770428287004,62.16624036,86.805,86.761,61.91457865]
["bitfinex-derivatives","SOLF0:USTF0",1770428287611,62.16624036,86.805,86.75,19.4894828]
["bitfinex-derivatives","SOLF0:USTF0",1770428287909,62.16624036,86.805,86.751,61.91457865]
["bitfinex-derivatives","SOLF0:USTF0",1770428288703,62.16624036,86.805,86.756,60.62041154]
["bitfinex-derivatives","SOLF0:USTF0",1770428289017,10.3752,86.813,86.756,60.62041154]
["bitfinex-derivatives","SOLF0:USTF0",1770428289707,60.04565991,86.819,86.766,60.62041154]
["bitfinex-derivatives","SOLF0:USTF0",1770428290305,60.04565991,86.796,86.715,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770428290501,60.04565991,86.796,86.71,9.1068828]
["bitfinex-derivatives","SOLF0:USTF0",1770428290711,60.04565991,86.796,86.71,43.6968828]
["bitfinex-derivatives","SOLF0:USTF0",1770428290911,60.04565991,86.796,86.73,9.1068828]
["bitfinex-derivatives","SOLF0:USTF0",1770428291310,60.04565991,86.839,86.75,9.1068828]
["bitfinex-derivatives","SOLF0:USTF0",1770428291813,60.04565991,86.839,86.762,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770428292309,60.04565991,86.837,86.766,71.00121154]
["bitfinex-derivatives","SOLF0:USTF0",1770428296602,60.04565991,86.834,86.766,71.00121154]
["bitfinex-derivatives","SOLF0:USTF0",1770428302613,10.3728,86.833,86.766,71.00121154]
["bitfinex-derivatives","SOLF0:USTF0",1770428302817,60.04565991,86.832,86.766,71.00121154]
["bitfinex-derivatives","SOLF0:USTF0",1770428303520,60.04565991,86.832,86.78,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428304918,60.04565991,86.828,86.78,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428305411,60.04565991,86.828,86.79,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428307621,70.41975991,86.823,86.78,64.01939862]
["bitfinex-derivatives","SOLF0:USTF0",1770428308919,70.41975991,86.823,86.79,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428309620,60.04565991,86.823,86.79,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428310516,20.7339,86.882,86.79,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428310517,60.04565991,86.84,86.8,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428310821,60.04565991,86.84,86.79,64.01939862]
["bitfinex-derivatives","SOLF0:USTF0",1770428311117,60.04565991,86.838,86.79,64.01939862]
["bitfinex-derivatives","SOLF0:USTF0",1770428314716,60.04565991,86.838,86.791,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770428315216,60.04565991,86.838,86.771,60.62041154]
["bitfinex-derivatives","SOLF0:USTF0",1770428315421,60.04565991,86.836,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770428315622,60.04565991,86.836,86.771,60.62041154]
["bitfinex-derivatives","SOLF0:USTF0",1770428315623,60.04565991,86.836,86.79,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428316217,60.04565991,86.836,86.8,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428316725,58.21149621,86.85,86.82,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428324529,58.21149621,86.85,86.83,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428325628,10.3703,86.855,86.83,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428325834,10.3703,86.855,86.84,8.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770428326232,68.58079621,86.863,86.84,8.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770428327228,58.21149621,86.863,86.84,8.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770428327434,10.3683,86.871,86.84,8.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770428327632,58.21149621,86.876,86.84,8.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770428327839,60.56166637,86.874,86.84,8.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770428329338,58.21149621,86.87,86.84,8.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770428331440,58.21149621,86.87,86.85,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428335042,2.35017016,86.874,86.85,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428336248,2.35017016,86.874,86.83,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428336637,2.35017016,86.874,86.84,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428337046,58.21149621,86.873,86.84,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428337246,58.21149621,86.873,86.85,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428339643,20.7236,86.926,86.78,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770428339644,7.34e-05,86.918,86.86,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428339946,28.39215036,87.053,86.851,63.66127911]
["bitfinex-derivatives","SOLF0:USTF0",1770428339947,3.39898708,86.99,86.91,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428340143,10.358,86.958,86.91,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428340347,20.7029,87.013,86.852,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770428340348,3.39898708,86.96,86.9,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428340539,3.39898708,86.94,86.88,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428340741,3.39898708,86.93,86.87,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428340943,195.6817,86.975,86.87,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428341249,10.3606,86.935,86.87,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428341544,3.39898708,86.95,86.89,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428341753,58.21149621,86.949,86.89,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428342447,58.21149621,86.946,86.89,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428342647,58.21149621,86.946,86.88,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428343145,58.21149621,86.93,86.88,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428345047,58.21149621,86.93,86.807,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770428345048,58.21149621,86.93,86.89,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428345450,58.21149621,86.93,86.88,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428346358,50.79358429,86.926,86.87,53.63605381]
["bitfinex-derivatives","SOLF0:USTF0",1770428346545,50.79358429,86.919,86.86,3.39898708]
["bitfinex-derivatives","SOLF0:USTF0",1770428347451,50.79358429,86.919,86.86,53.62962575]
["bitfinex-derivatives","SOLF0:USTF0",1770428347644,50.79358429,86.919,86.87,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428348551,50.79358429,86.919,86.86,53.62962575]
["bitfinex-derivatives","SOLF0:USTF0",1770428348953,48.3370313,86.912,86.86,53.62962575]
["bitfinex-derivatives","SOLF0:USTF0",1770428349350,48.3370313,86.912,86.86,50.23706673]
["bitfinex-derivatives","SOLF0:USTF0",1770428349554,48.3370313,86.912,86.86,53.62962575]
["bitfinex-derivatives","SOLF0:USTF0",1770428349956,48.3370313,86.91,86.86,53.62962575]
["bitfinex-derivatives","SOLF0:USTF0",1770428351757,58.7009313,86.908,86.86,53.62962575]
["bitfinex-derivatives","SOLF0:USTF0",1770428352059,58.7009313,86.908,86.86,50.23706673]
["bitfinex-derivatives","SOLF0:USTF0",1770428359564,58.7009313,86.908,86.86,53.62962575]
["bitfinex-derivatives","SOLF0:USTF0",1770428360562,58.7009313,86.908,86.86,50.23706673]
["bitfinex-derivatives","SOLF0:USTF0",1770428361863,58.7009313,86.908,86.86,53.62962575]
["bitfinex-derivatives","SOLF0:USTF0",1770428363062,10.3639,86.908,86.86,53.62962575]
["bitfinex-derivatives","SOLF0:USTF0",1770428364766,36.02904357,86.907,86.86,53.62962575]
["bitfinex-derivatives","SOLF0:USTF0",1770428366477,10.3624,86.92,86.871,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428366669,31.31308264,86.939,86.881,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428366867,2.00286041,86.96,86.881,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428366868,29.12644423,86.929,86.881,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428367470,28.89601232,86.919,86.862,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428368776,26.67162754,86.905,86.862,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428370172,3.39255902,86.93,86.817,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770428370173,22.26727923,86.929,86.88,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428370369,22.26727923,86.929,86.88,50.02711292]
["bitfinex-derivatives","SOLF0:USTF0",1770428370569,22.26727923,86.929,86.881,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428371070,22.26727923,86.929,86.882,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428371371,20.122017,86.943,86.891,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428372967,20.122017,86.943,86.859,28.32330855]
["bitfinex-derivatives","SOLF0:USTF0",1770428372968,16.15967005,86.938,86.877,21.37503627]
["bitfinex-derivatives","SOLF0:USTF0",1770428373169,16.15967005,86.919,86.876,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428373374,16.15967005,86.919,86.863,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428374168,24.109484,86.91,86.863,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428374368,27.50204302,86.91,86.863,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428374565,24.109484,86.91,86.863,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428375275,10.3641,86.906,86.863,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428375974,11.70185565,86.909,86.863,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428376678,10.3644,86.904,86.863,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428377269,10.3645,86.903,86.863,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428380266,10.3654,86.896,86.863,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428382084,3.39255902,86.92,86.863,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428382382,6.48530091,86.919,86.863,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428383882,10.3639,86.908,86.863,46.6345539]
["bitfinex-derivatives","SOLF0:USTF0",1770428384269,10.3639,86.908,86.864,38.50076075]
["bitfinex-derivatives","SOLF0:USTF0",1770428384578,10.3639,86.908,86.865,17.0788231]
["bitfinex-derivatives","SOLF0:USTF0",1770428389478,10.3627,86.918,86.871,17.0788231]
["bitfinex-derivatives","SOLF0:USTF0",1770428389880,10.3636,86.91,86.871,17.0788231]
["bitfinex-derivatives","SOLF0:USTF0",1770428391673,10.3636,86.91,86.859,21.42193765]
["bitfinex-derivatives","SOLF0:USTF0",1770428391879,10.3648,86.901,86.86,17.0788231]
["bitfinex-derivatives","SOLF0:USTF0",1770428395780,10.3655,86.894,86.848,17.0788231]
["bitfinex-derivatives","SOLF0:USTF0",1770428396980,3.39255902,86.87,86.831,17.0788231]
["bitfinex-derivatives","SOLF0:USTF0",1770428397376,10.3688,86.867,86.831,17.0788231]
["bitfinex-derivatives","SOLF0:USTF0",1770428398482,20.7266,86.913,86.831,17.0788231]
["bitfinex-derivatives","SOLF0:USTF0",1770428398483,10.3689,86.866,86.831,17.0788231]
["bitfinex-derivatives","SOLF0:USTF0",1770428398675,3.39255902,86.87,86.811,17.0788231]
["bitfinex-derivatives","SOLF0:USTF0",1770428398982,10.3714,86.845,86.811,17.0788231]
["bitfinex-derivatives","SOLF0:USTF0",1770428399179,3.39255902,86.85,86.79,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428399377,10.24170942,86.849,86.79,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428399577,10.24170942,86.849,86.78,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428399776,10.16646557,86.836,86.78,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428400079,10.16646557,86.829,86.763,21.42193765]
["bitfinex-derivatives","SOLF0:USTF0",1770428400386,10.16646557,86.814,86.76,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428400980,10.16646557,86.814,86.745,21.42193765]
["bitfinex-derivatives","SOLF0:USTF0",1770428400981,10.16646557,86.814,86.75,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428401177,10.16646557,86.814,86.761,6.01433544]
["bitfinex-derivatives","SOLF0:USTF0",1770428401483,10.16646557,86.814,86.714,28.56728669]
["bitfinex-derivatives","SOLF0:USTF0",1770428401484,10.16646557,86.828,86.781,6.01433544]
["bitfinex-derivatives","SOLF0:USTF0",1770428401984,10.3736,86.827,86.781,6.01433544]
["bitfinex-derivatives","SOLF0:USTF0",1770428402176,10.3736,86.827,86.719,28.56728669]
["bitfinex-derivatives","SOLF0:USTF0",1770428402177,3.39255902,86.82,86.76,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428402377,16.14244284,86.803,86.74,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428402784,16.14244284,86.819,86.76,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428402979,10.3743,86.821,86.78,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428403288,10.3743,86.821,86.77,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428403889,10.3747,86.818,86.77,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428404088,26.54168542,86.818,86.77,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428404289,16.16698542,86.817,86.77,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428405285,16.16698542,86.817,86.78,3.39255902]
["bitfinex-derivatives","SOLF0:USTF0",1770428405687,4.00979754,86.813,86.762,0.08330392]
["bitfinex-derivatives","SOLF0:USTF0",1770428405882,4.00979754,86.809,86.751,0.08330392]
["bitfinex-derivatives","SOLF0:USTF0",1770428406790,10.3765,86.802,86.751,0.08330392]
["bitfinex-derivatives","SOLF0:USTF0",1770428407292,10.3772,86.797,86.751,0.08330392]
["bitfinex-derivatives","SOLF0:USTF0",1770428407887,3.40096995,86.81,86.751,0.08330392]
["bitfinex-derivatives","SOLF0:USTF0",1770428407888,10.3756,86.81,86.751,0.08330392]
["bitfinex-derivatives","SOLF0:USTF0",1770428408185,14.35253577,86.81,86.771,0.13532293]
["bitfinex-derivatives","SOLF0:USTF0",1770428408491,3.97693577,86.809,86.77,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428409190,3.97690526,86.829,86.771,0.13538396]
["bitfinex-derivatives","SOLF0:USTF0",1770428409591,10.375,86.815,86.771,0.13538396]
["bitfinex-derivatives","SOLF0:USTF0",1770428409788,3.97690526,86.829,86.771,0.13538396]
["bitfinex-derivatives","SOLF0:USTF0",1770428409992,3.97690526,86.829,86.78,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428411692,4.02691174,86.826,86.771,0.13538396]
["bitfinex-derivatives","SOLF0:USTF0",1770428411889,4.02691174,86.826,86.78,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428412090,4.02691174,86.826,86.781,0.03537101]
["bitfinex-derivatives","SOLF0:USTF0",1770428415692,10.3738,86.825,86.781,0.03537101]
["bitfinex-derivatives","SOLF0:USTF0",1770428415892,14.37909106,86.825,86.781,0.03537101]
["bitfinex-derivatives","SOLF0:USTF0",1770428416987,14.37909106,86.825,86.714,161.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770428416988,4.00529106,86.789,86.743,0.07861235]
["bitfinex-derivatives","SOLF0:USTF0",1770428417193,4.00529106,86.789,86.73,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428417490,4.00529106,86.789,86.731,0.07861235]
["bitfinex-derivatives","SOLF0:USTF0",1770428417689,4.00529106,86.789,86.74,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428418285,4.00529106,86.789,86.74,13.92701878]
["bitfinex-derivatives","SOLF0:USTF0",1770428418492,3.97347282,86.803,86.76,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428419090,14.34827282,86.816,86.763,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770428419299,3.97347282,86.815,86.763,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770428419684,3.93948674,86.812,86.763,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770428419889,3.93948674,86.812,86.76,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428420090,3.93948674,86.812,86.77,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428421399,3.93948674,86.827,86.771,0.21022099]
["bitfinex-derivatives","SOLF0:USTF0",1770428421591,3.93948674,86.827,86.78,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428422094,3.93948674,86.827,86.79,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428422497,10.3725,86.836,86.791,0.20456793]
["bitfinex-derivatives","SOLF0:USTF0",1770428422800,10.3736,86.827,86.791,0.20456793]
["bitfinex-derivatives","SOLF0:USTF0",1770428423195,3.40096995,86.82,86.76,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428423395,3.94231327,86.819,86.761,0.20456793]
["bitfinex-derivatives","SOLF0:USTF0",1770428423789,3.95363196,86.811,86.761,0.20456793]
["bitfinex-derivatives","SOLF0:USTF0",1770428423990,3.95363196,86.888,86.791,0.18193056]
["bitfinex-derivatives","SOLF0:USTF0",1770428424194,3.95363196,86.859,86.791,0.18193056]
["bitfinex-derivatives","SOLF0:USTF0",1770428424594,3.95363196,86.849,86.791,0.18193056]
["bitfinex-derivatives","SOLF0:USTF0",1770428424799,3.95363196,86.829,86.777,0.18193056]
["bitfinex-derivatives","SOLF0:USTF0",1770428424995,3.95363196,86.819,86.762,0.18193056]
["bitfinex-derivatives","SOLF0:USTF0",1770428425202,3.95363196,86.799,86.747,0.18193056]
["bitfinex-derivatives","SOLF0:USTF0",1770428425598,3.95363196,86.799,86.75,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428425800,3.95363196,86.799,86.76,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428426798,3.88892447,86.819,86.771,0.31134553]
["bitfinex-derivatives","SOLF0:USTF0",1770428427804,10.3747,86.818,86.771,0.31134553]
["bitfinex-derivatives","SOLF0:USTF0",1770428427993,14.24157648,86.818,86.771,0.31134553]
["bitfinex-derivatives","SOLF0:USTF0",1770428429598,3.86687648,86.818,86.76,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428430404,10.3761,86.806,86.76,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428431000,10.3761,86.806,86.761,0.28058733]
["bitfinex-derivatives","SOLF0:USTF0",1770428431306,3.90430357,86.805,86.761,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770428431501,3.90430357,86.805,86.75,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428431702,3.90430357,86.805,86.74,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428431903,10.3781,86.789,86.74,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428433402,10.3781,86.789,86.74,3.43128424]
["bitfinex-derivatives","SOLF0:USTF0",1770428433806,10.3781,86.789,86.741,0.07435989]
["bitfinex-derivatives","SOLF0:USTF0",1770428435304,10.3781,86.789,86.69,28.56728669]
["bitfinex-derivatives","SOLF0:USTF0",1770428435305,4.00741729,86.811,86.77,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428436206,10.3759,86.808,86.77,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428437702,4.00741729,86.811,86.77,3.45141368]
["bitfinex-derivatives","SOLF0:USTF0",1770428437897,10.3746,86.818,86.771,0.05044373]
["bitfinex-derivatives","SOLF0:USTF0",1770428440508,4.02155486,86.817,86.771,0.05044373]
["bitfinex-derivatives","SOLF0:USTF0",1770428442407,10.3752,86.813,86.771,0.05044373]
["bitfinex-derivatives","SOLF0:USTF0",1770428442808,4.01706979,86.852,86.79,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428443009,10.3715,86.844,86.8,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428443409,10.3715,86.844,86.81,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428443615,4.01706979,86.852,86.811,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1770428444115,4.01843468,86.869,86.83,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428444612,4.01843468,86.869,86.84,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428444816,4.01843468,86.869,86.83,3.40096995]
["bitfinex-derivatives","SOLF0:USTF0",1770428445512,4.01843468,86.869,86.82,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1770428446314,4.01843468,86.869,86.824,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770428446515,4.01843468,86.869,86.82,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1770428447813,4.03978238,86.864,86.82,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1770428448414,14.40908238,86.862,86.82,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1770428449217,10.3681,86.872,86.82,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1770428452226,4.04165594,86.853,86.75,9.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1770428452918,10.3749,86.816,86.759,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770428453326,10.3749,86.816,86.75,9.0921493]
["bitfinex-derivatives","SOLF0:USTF0",1770428453521,10.3749,86.816,86.755,0.2693111]
["bitfinex-derivatives","SOLF0:USTF0",1770428454523,10.3749,86.816,86.758,0.2693111]
["bitfinex-derivatives","SOLF0:USTF0",1770428454726,4.04165594,86.821,86.758,0.2693111]
["bitfinex-derivatives","SOLF0:USTF0",1770428455822,4.04165594,86.821,86.771,0.31836817]
["bitfinex-derivatives","SOLF0:USTF0",1770428459129,10.3744,86.82,86.771,0.31836817]
["bitfinex-derivatives","SOLF0:USTF0",1770428459631,9.0921493,86.86,86.758,0.22651278]
["bitfinex-derivatives","SOLF0:USTF0",1770428459632,3.96794143,86.819,86.758,0.22651278]
["bitfinex-derivatives","SOLF0:USTF0",1770428459825,20.7386,86.863,86.758,0.22651278]
["bitfinex-derivatives","SOLF0:USTF0",1770428459826,3.96794143,86.814,86.758,0.22651278]
["bitfinex-derivatives","SOLF0:USTF0",1770428460719,3.96794143,86.799,86.727,0.22651278]
["bitfinex-derivatives","SOLF0:USTF0",1770428461031,3.96794143,86.799,86.731,0.22651278]
["bitfinex-derivatives","SOLF0:USTF0",1770428461224,3.96794143,86.793,86.731,0.22651278]
["bitfinex-derivatives","SOLF0:USTF0",1770428462026,3.96794143,86.819,86.731,0.22651278]
["bitfinex-derivatives","SOLF0:USTF0",1770428462229,3.96794143,86.805,86.741,0.26342248]
["bitfinex-derivatives","SOLF0:USTF0",1770428463830,3.96794143,86.805,86.752,0.12644319]
["bitfinex-derivatives","SOLF0:USTF0",1770428465528,10.3763,86.804,86.752,0.12644319]
["bitfinex-derivatives","SOLF0:USTF0",1770428465735,4.12996545,86.803,86.741,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770428466830,4.12997432,86.799,86.741,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770428467633,4.07029508,86.784,86.691,28.56728669]
["bitfinex-derivatives","SOLF0:USTF0",1770428467834,4.07029508,86.784,86.686,28.56728669]
["bitfinex-derivatives","SOLF0:USTF0",1770428468236,4.07029508,86.784,86.685,28.56728669]
["bitfinex-derivatives","SOLF0:USTF0",1770428468637,4.07029508,86.784,86.686,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770428468835,4.07028363,86.775,86.716,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770428469836,4.04729828,86.771,86.716,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770428470234,4.04729828,86.771,86.706,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770428471836,10.3811,86.764,86.706,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770428474151,4.07169748,86.745,86.69,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770428475850,4.07169748,86.745,86.702,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770428476251,4.07169748,86.745,86.68,9.11493002]
["bitfinex-derivatives","SOLF0:USTF0",1770428477651,4.06200276,86.739,86.66,9.11493002]
["bitfinex-derivatives","SOLF0:USTF0",1770428478850,4.06200276,86.723,86.66,9.11493002]
["bitfinex-derivatives","SOLF0:USTF0",1770428479851,4.04286607,86.72,86.665,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770428482153,4.06450445,86.734,86.68,9.11493002]
["bitfinex-derivatives","SOLF0:USTF0",1770428482752,4.06450445,86.751,86.68,9.11493002]
["bitfinex-derivatives","SOLF0:USTF0",1770428482946,4.06450445,86.751,86.7,9.11493002]
["bitfinex-derivatives","SOLF0:USTF0",1770428483458,4.06450445,86.751,86.715,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770428484261,10.3802,86.772,86.715,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770428484262,4.09696822,86.771,86.715,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770428484465,4.09696822,86.771,86.725,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770428485354,4.09696822,86.771,86.716,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770428485962,4.09696822,86.771,86.725,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770428486462,4.07826319,86.785,86.72,9.11493002]
["bitfinex-derivatives","SOLF0:USTF0",1770428486963,4.07826319,86.785,86.7,9.11493002]
["bitfinex-derivatives","SOLF0:USTF0",1770428487764,4.08237959,86.772,86.712,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770428488857,4.08237959,86.77,86.712,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770428490060,4.07818136,86.767,86.712,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770428497559,4.06536394,86.785,86.72,9.11493002]
["bitfinex-derivatives","SOLF0:USTF0",1770428498068,4.06536394,86.785,86.74,9.11493002]
["bitfinex-derivatives","SOLF0:USTF0",1770428498267,4.06536394,86.798,86.754,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770428499471,4.06536394,86.798,86.741,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770428500862,4.15609897,86.796,86.741,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770428502265,4.1235408,86.812,86.74,9.11493002]
["bitfinex-derivatives","SOLF0:USTF0",1770428502769,4.1235408,86.81,86.755,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1770428503070,4.1235408,86.81,86.74,9.11493002]
["bitfinex-derivatives","SOLF0:USTF0",1770428504866,4.1235408,86.81,86.763,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770428505673,4.1235408,86.81,86.754,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770428506361,4.1139653,86.808,86.754,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770428507169,4.1139653,86.798,86.745,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770428507380,4.1139653,86.798,86.73,9.11493002]
["bitfinex-derivatives","SOLF0:USTF0",1770428507865,4.11826957,86.784,86.71,9.11493002]
["bitfinex-derivatives","SOLF0:USTF0",1770428508872,4.11826957,86.784,86.739,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770428513470,4.11826957,86.784,86.73,13.78697341]
["bitfinex-derivatives","SOLF0:USTF0",1770428513671,4.09069838,86.782,86.72,3.40197341]
["bitfinex-derivatives","SOLF0:USTF0",1770428513972,4.09069838,86.779,86.71,3.40197341]
["bitfinex-derivatives","SOLF0:USTF0",1770428514379,4.09069838,86.779,86.72,3.40197341]
["bitfinex-derivatives","SOLF0:USTF0",1770428514772,4.09069838,86.768,86.72,3.40197341]
["bitfinex-derivatives","SOLF0:USTF0",1770428515776,4.06626526,86.765,86.72,3.40197341]
["bitfinex-derivatives","SOLF0:USTF0",1770428517372,4.0719814,86.763,86.711,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770428517575,9.11642339,86.82,86.711,3.93985648]
["bitfinex-derivatives","SOLF0:USTF0",1770428518073,10.378,86.79,86.733,3.93985648]
["bitfinex-derivatives","SOLF0:USTF0",1770428518566,10.3794,86.778,86.733,3.93985648]
["bitfinex-derivatives","SOLF0:USTF0",1770428519567,14.33903408,86.778,86.733,3.93985648]
["bitfinex-derivatives","SOLF0:USTF0",1770428519978,3.95963408,86.777,86.733,3.93985648]
["bitfinex-derivatives","SOLF0:USTF0",1770428520380,10.3797,86.775,86.733,3.93985648]
["bitfinex-derivatives","SOLF0:USTF0",1770428520581,3.95963408,86.774,86.733,3.93985648]
["bitfinex-derivatives","SOLF0:USTF0",1770428522173,3.95963408,86.774,86.72,3.93985648]
["bitfinex-derivatives","SOLF0:USTF0",1770428522174,10.3806,86.768,86.72,3.93985648]
["bitfinex-derivatives","SOLF0:USTF0",1770428522381,3.95963408,86.767,86.706,3.93985648]
["bitfinex-derivatives","SOLF0:USTF0",1770428523678,10.3818,86.758,86.707,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770428523884,3.95963408,86.757,86.707,14.32765648]
["bitfinex-derivatives","SOLF0:USTF0",1770428528285,3.95963408,86.757,86.708,3.86728561]
["bitfinex-derivatives","SOLF0:USTF0",1770428528694,3.95963408,86.757,86.713,3.86728561]
["bitfinex-derivatives","SOLF0:USTF0",1770428529189,10.3806,86.768,86.713,3.86728561]
["bitfinex-derivatives","SOLF0:USTF0",1770428530199,3.85949378,86.787,86.728,3.86728561]
["bitfinex-derivatives","SOLF0:USTF0",1770428530687,3.85949378,86.787,86.711,3.86728561]
["bitfinex-derivatives","SOLF0:USTF0",1770428531688,10.3805,86.769,86.716,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770428531888,3.85949378,86.768,86.716,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770428534389,3.85949378,86.768,86.711,3.86728561]
["bitfinex-derivatives","SOLF0:USTF0",1770428534589,3.85949378,86.759,86.711,3.86728561]
["bitfinex-derivatives","SOLF0:USTF0",1770428535191,3.85949378,86.757,86.711,3.86728561]
["bitfinex-derivatives","SOLF0:USTF0",1770428535788,3.85949378,86.757,86.714,3.86728561]
["bitfinex-derivatives","SOLF0:USTF0",1770428537383,3.85949378,86.757,86.72,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428543305,3.85949378,86.769,86.74,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428545087,10.3788,86.783,86.74,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428545292,3.40348707,86.8,86.74,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428545293,3.85949378,86.782,86.74,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428546198,3.85949378,86.782,86.75,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428549201,3.85949378,86.782,86.74,17.65457268]
["bitfinex-derivatives","SOLF0:USTF0",1770428549501,3.85949378,86.782,86.75,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428550605,3.85949378,86.782,86.741,3.86728561]
["bitfinex-derivatives","SOLF0:USTF0",1770428552998,3.85949378,86.782,86.75,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428561406,3.85949378,86.782,86.741,3.86728561]
["bitfinex-derivatives","SOLF0:USTF0",1770428561711,3.85949378,86.782,86.75,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428564715,3.64874244,86.799,86.751,3.91548637]
["bitfinex-derivatives","SOLF0:USTF0",1770428565011,10.3772,86.796,86.751,3.91548637]
["bitfinex-derivatives","SOLF0:USTF0",1770428565306,3.64874244,86.819,86.77,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428566209,3.64874244,86.819,86.761,3.91548637]
["bitfinex-derivatives","SOLF0:USTF0",1770428566811,3.64874244,86.814,86.763,14.29658637]
["bitfinex-derivatives","SOLF0:USTF0",1770428567006,3.64874244,86.814,86.77,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428570012,3.64874244,86.812,86.762,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770428571816,3.64874244,86.81,86.762,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770428572117,3.64874244,86.809,86.756,3.91548637]
["bitfinex-derivatives","SOLF0:USTF0",1770428572515,3.64874244,86.801,86.756,3.91548637]
["bitfinex-derivatives","SOLF0:USTF0",1770428574821,3.64874244,86.798,86.756,3.91548637]
["bitfinex-derivatives","SOLF0:USTF0",1770428575422,3.64874244,86.798,86.761,3.91548637]
["bitfinex-derivatives","SOLF0:USTF0",1770428577222,3.64874244,86.798,86.77,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428579624,3.64874244,86.829,86.771,3.91548637]
["bitfinex-derivatives","SOLF0:USTF0",1770428580217,3.64874244,86.843,86.781,3.91548637]
["bitfinex-derivatives","SOLF0:USTF0",1770428580416,3.64874244,86.843,86.81,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428581522,3.64874244,86.843,86.801,3.91548637]
["bitfinex-derivatives","SOLF0:USTF0",1770428582618,3.64874244,86.843,86.81,7.31897344]
["bitfinex-derivatives","SOLF0:USTF0",1770428582815,3.64874244,86.843,86.81,3.91548637]
["bitfinex-derivatives","SOLF0:USTF0",1770428583013,3.64874244,86.843,86.81,7.31897344]
["bitfinex-derivatives","SOLF0:USTF0",1770428583924,3.64874244,86.843,86.81,3.91548637]
["bitfinex-derivatives","SOLF0:USTF0",1770428584519,3.64874244,86.854,86.82,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428584926,3.64874244,86.854,86.813,3.91548637]
["bitfinex-derivatives","SOLF0:USTF0",1770428588430,3.64874244,86.854,86.82,3.40348707]
["bitfinex-derivatives","SOLF0:USTF0",1770428589323,3.64874244,86.854,86.813,3.91548637]
["bitfinex-derivatives","SOLF0:USTF0",1770428590524,10.3692,86.863,86.821,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428591229,14.09848313,86.863,86.821,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428591531,3.72928313,86.862,86.821,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428591929,3.72928313,86.859,86.811,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428592723,3.72928313,86.856,86.821,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428597033,3.72928313,86.856,86.8,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428597337,3.72928313,86.854,86.8,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428598343,3.72928313,86.854,86.801,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428598736,3.72928313,86.854,86.801,14.34892906]
["bitfinex-derivatives","SOLF0:USTF0",1770428600241,3.72928313,86.854,86.802,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428600441,3.72928313,86.854,86.804,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428601145,3.72928313,86.854,86.81,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428601346,3.72928313,86.854,86.82,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428601946,3.72928313,86.865,86.821,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428602441,3.72928313,86.865,86.83,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428603545,3.72928313,86.865,86.82,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428603746,3.72928313,86.865,86.822,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770428604242,3.72928313,86.865,86.822,14.33189725]
["bitfinex-derivatives","SOLF0:USTF0",1770428605546,3.72928313,86.889,86.839,3.96387904]
["bitfinex-derivatives","SOLF0:USTF0",1770428605740,3.72928313,86.889,86.86,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428605933,3.39521263,86.92,86.86,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428605934,3.72928313,86.919,86.86,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428606541,3.72928313,86.909,86.85,7.35909167]
["bitfinex-derivatives","SOLF0:USTF0",1770428606842,3.72928313,86.901,86.85,17.72979167]
["bitfinex-derivatives","SOLF0:USTF0",1770428607048,3.72928313,86.901,86.87,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428607549,3.72928313,86.92,86.87,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428608348,3.72928313,86.918,86.87,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428609751,3.72928313,86.918,86.88,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428610244,3.72928313,86.918,86.871,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428610650,3.72928313,86.913,86.871,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428610842,3.72928313,86.913,86.809,20.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770428610843,3.72928313,86.913,86.858,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428611149,3.72928313,86.899,86.842,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428611537,3.72928313,86.899,86.784,20.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770428611538,3.72928313,86.899,86.86,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428613642,3.72928313,86.896,86.825,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428613849,3.72928313,86.879,86.811,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428614751,3.72928313,86.874,86.813,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428614951,3.72928313,86.859,86.801,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428615744,3.86792666,86.853,86.801,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428617753,3.86792666,86.85,86.801,3.97232906]
["bitfinex-derivatives","SOLF0:USTF0",1770428638073,3.86792666,86.85,86.811,3.82813576]
["bitfinex-derivatives","SOLF0:USTF0",1770428640874,3.86792666,86.85,86.756,35.74833936]
["bitfinex-derivatives","SOLF0:USTF0",1770428640875,3.86792666,86.844,86.79,7.22334839]
["bitfinex-derivatives","SOLF0:USTF0",1770428641074,3.86792666,86.839,86.79,3.82813576]
["bitfinex-derivatives","SOLF0:USTF0",1770428642772,3.86792666,86.833,86.79,3.82813576]
["bitfinex-derivatives","SOLF0:USTF0",1770428645180,3.86792666,86.831,86.79,3.82813576]
["bitfinex-derivatives","SOLF0:USTF0",1770428646082,3.76173438,86.829,86.781,3.95415125]
["bitfinex-derivatives","SOLF0:USTF0",1770428647771,3.65596225,86.819,86.781,3.95415125]
["bitfinex-derivatives","SOLF0:USTF0",1770428652185,3.65596225,86.815,86.77,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428652686,3.65596225,86.815,86.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770428652687,3.65596225,86.809,86.758,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428653280,3.65596225,86.803,86.761,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428654686,34.62,86.898,86.78,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428654687,10.3753,86.813,86.78,3.39521263]
["bitfinex-derivatives","SOLF0:USTF0",1770428655288,3.65596225,86.819,86.76,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428655590,3.65596225,86.809,86.76,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428656390,10.3775,86.794,86.76,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428656593,3.65596225,86.793,86.741,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428657189,3.65596225,86.789,86.741,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428658690,10.3796,86.777,86.741,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428660492,3.65596225,86.773,86.729,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428661191,3.65596225,86.773,86.73,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428661398,3.65596225,86.773,86.731,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428661591,3.65596225,86.783,86.74,7.24765038]
["bitfinex-derivatives","SOLF0:USTF0",1770428662792,3.65596225,86.794,86.751,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428663593,3.65596225,86.806,86.761,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428664191,3.65596225,86.789,86.73,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428664392,3.65596225,86.789,86.731,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428665592,3.65596225,86.789,86.741,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428667193,3.65596225,86.789,86.75,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428667388,3.65596225,86.789,86.751,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428667593,3.65596225,86.779,86.72,7.24765038]
["bitfinex-derivatives","SOLF0:USTF0",1770428667790,3.65596225,86.779,86.661,20.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770428667791,3.65596225,86.759,86.701,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428668297,3.65596225,86.751,86.701,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428669001,3.65596225,86.748,86.701,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428669200,3.65596225,86.748,86.69,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428669794,10.385,86.731,86.689,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428671900,14.04096225,86.731,86.689,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428672501,3.65596225,86.73,86.689,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428673496,3.65596225,86.73,86.69,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428673696,3.65596225,86.745,86.7,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428674497,3.65596225,86.744,86.7,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428674701,3.65596225,86.744,86.691,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428674900,3.65596225,86.719,86.665,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428675199,3.65596225,86.709,86.665,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428675606,3.77066406,86.707,86.665,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428677504,3.77066406,86.706,86.665,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428678704,10.3881,86.705,86.665,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428678908,3.77066406,86.704,86.665,3.84689046]
["bitfinex-derivatives","SOLF0:USTF0",1770428679305,3.40075992,86.7,86.641,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428679609,3.77066406,86.699,86.641,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428681711,3.77066406,86.699,86.644,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428683308,3.40075992,86.72,86.67,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428683512,3.77066406,86.719,86.671,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428685312,3.77066406,86.719,86.673,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770428687410,3.77066406,86.719,86.676,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428689617,3.77066406,86.719,86.69,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428689807,3.77066406,86.731,86.69,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428691621,3.77066406,86.731,86.681,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428693513,3.77066406,86.731,86.69,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428693717,3.77066406,86.731,86.7,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428693911,3.77066406,86.74,86.7,7.30882333]
["bitfinex-derivatives","SOLF0:USTF0",1770428694725,3.77066406,86.734,86.691,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428695609,3.77066406,86.734,86.7,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428696916,3.77066406,86.734,86.691,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428699221,3.77066406,86.705,86.66,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428699425,3.77066406,86.705,86.651,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428700020,3.77066406,86.705,86.66,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428700328,3.77066406,86.705,86.651,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428700522,3.77066406,86.705,86.66,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428700723,3.77066406,86.701,86.66,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428701623,3.77066406,86.701,86.651,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428702022,3.77066406,86.669,86.623,3.89048593]
["bitfinex-derivatives","SOLF0:USTF0",1770428703726,3.77066406,86.715,86.66,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428703932,3.77066406,86.689,86.639,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428704329,3.77066406,86.686,86.639,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428704525,3.77066406,86.679,86.639,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428704730,3.77066406,86.679,86.621,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770428705031,3.77066406,86.679,86.622,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428705228,3.77066406,86.679,86.624,3.90806341]
["bitfinex-derivatives","SOLF0:USTF0",1770428705532,3.77066406,86.679,86.63,7.30882333]
["bitfinex-derivatives","SOLF0:USTF0",1770428705729,3.77066406,86.679,86.634,3.87306986]
["bitfinex-derivatives","SOLF0:USTF0",1770428705929,3.73465193,86.679,86.621,3.87306986]
["bitfinex-derivatives","SOLF0:USTF0",1770428706734,3.73465193,86.669,86.621,3.87306986]
["bitfinex-derivatives","SOLF0:USTF0",1770428707139,3.73465193,86.659,86.603,3.87317326]
["bitfinex-derivatives","SOLF0:USTF0",1770428707545,20.7731,86.719,86.533,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1770428707546,3.73465193,86.68,86.63,3.40075992]
["bitfinex-derivatives","SOLF0:USTF0",1770428708036,3.96718025,86.679,86.621,3.88669086]
["bitfinex-derivatives","SOLF0:USTF0",1770428710644,3.96718025,86.677,86.621,3.88669086]
["bitfinex-derivatives","SOLF0:USTF0",1770428711441,3.96718025,86.659,86.608,3.63087926]
["bitfinex-derivatives","SOLF0:USTF0",1770428711635,3.96718025,86.659,86.595,3.69325297]
["bitfinex-derivatives","SOLF0:USTF0",1770428711831,3.96718025,86.649,86.595,3.69325297]
["bitfinex-derivatives","SOLF0:USTF0",1770428712539,3.96718025,86.649,86.598,3.69325297]
["bitfinex-derivatives","SOLF0:USTF0",1770428712747,3.96718025,86.649,86.6,7.09401289]
["bitfinex-derivatives","SOLF0:USTF0",1770428712941,3.96718025,86.649,86.601,3.69325297]
["bitfinex-derivatives","SOLF0:USTF0",1770428713139,3.96718025,86.675,86.621,3.69325297]
["bitfinex-derivatives","SOLF0:USTF0",1770428713343,3.96718025,86.669,86.621,3.69325297]
["bitfinex-derivatives","SOLF0:USTF0",1770428714649,3.96718025,86.667,86.621,3.69325297]
["bitfinex-derivatives","SOLF0:USTF0",1770428718148,3.96718025,86.663,86.621,3.69325297]
["bitfinex-derivatives","SOLF0:USTF0",1770428718749,55.3907,86.729,86.591,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770428718750,3.96718025,86.659,86.592,3.68413139]
["bitfinex-derivatives","SOLF0:USTF0",1770428719540,10.3952,86.646,86.592,3.68413139]
["bitfinex-derivatives","SOLF0:USTF0",1770428719745,3.96718025,86.645,86.592,3.68413139]
["bitfinex-derivatives","SOLF0:USTF0",1770428720750,10.3957,86.642,86.592,3.68413139]
["bitfinex-derivatives","SOLF0:USTF0",1770428723950,161.5939,86.705,86.58,9.13655828]
["bitfinex-derivatives","SOLF0:USTF0",1770428723951,3.96718025,86.727,86.621,3.69286397]
["bitfinex-derivatives","SOLF0:USTF0",1770428724750,3.96718025,86.706,86.637,3.69286397]
["bitfinex-derivatives","SOLF0:USTF0",1770428725351,3.96718025,86.706,86.639,3.69286397]
["bitfinex-derivatives","SOLF0:USTF0",1770428726151,3.96718025,86.706,86.644,3.60559016]
["bitfinex-derivatives","SOLF0:USTF0",1770428727858,3.96718025,86.706,86.657,3.63282586]
["bitfinex-derivatives","SOLF0:USTF0",1770428728461,3.96718025,86.719,86.667,3.63282586]
["bitfinex-derivatives","SOLF0:USTF0",1770428728755,3.96718025,86.732,86.667,3.63282586]
["bitfinex-derivatives","SOLF0:USTF0",1770428729666,3.96718025,86.769,86.701,3.5578813]
["bitfinex-derivatives","SOLF0:USTF0",1770428730356,3.96718025,86.797,86.724,3.5578813]
["bitfinex-derivatives","SOLF0:USTF0",1770428730550,3.96718025,86.797,86.741,3.5578813]
["bitfinex-derivatives","SOLF0:USTF0",1770428731150,3.96718025,86.839,86.741,3.5578813]
["bitfinex-derivatives","SOLF0:USTF0",1770428731754,3.96718025,86.82,86.753,3.55514864]
["bitfinex-derivatives","SOLF0:USTF0",1770428732659,3.96718025,86.82,86.754,13.93624864]
["bitfinex-derivatives","SOLF0:USTF0",1770428732861,3.96718025,86.82,86.755,3.55514864]
["bitfinex-derivatives","SOLF0:USTF0",1770428733262,3.96718025,86.82,86.756,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770428734159,3.96718025,86.82,86.765,3.58295671]
["bitfinex-derivatives","SOLF0:USTF0",1770428735254,161.54,86.897,86.771,3.58295671]
["bitfinex-derivatives","SOLF0:USTF0",1770428735255,3.96718025,86.843,86.771,3.58295671]
["bitfinex-derivatives","SOLF0:USTF0",1770428735653,3.96718025,86.843,86.791,3.58994134]
["bitfinex-derivatives","SOLF0:USTF0",1770428735866,3.93382305,86.889,86.791,3.58994134]
["bitfinex-derivatives","SOLF0:USTF0",1770428736162,3.93382305,86.869,86.791,3.58994134]
["bitfinex-derivatives","SOLF0:USTF0",1770428736358,3.93382305,86.85,86.771,3.58994134]
["bitfinex-derivatives","SOLF0:USTF0",1770428736961,3.93382305,86.831,86.771,3.58994134]
["bitfinex-derivatives","SOLF0:USTF0",1770428739564,10.3721,86.83,86.771,3.58994134]
["bitfinex-derivatives","SOLF0:USTF0",1770428740870,3.93382305,86.831,86.771,3.58994134]
["bitfinex-derivatives","SOLF0:USTF0",1770428742264,3.93382305,86.846,86.791,3.52476785]
["bitfinex-derivatives","SOLF0:USTF0",1770428742968,161.0659,86.981,86.811,3.52476785]
["bitfinex-derivatives","SOLF0:USTF0",1770428742969,3.93382305,86.899,86.811,3.52476785]
["bitfinex-derivatives","SOLF0:USTF0",1770428743566,3.93382305,86.884,86.811,3.52476785]
["bitfinex-derivatives","SOLF0:USTF0",1770428743770,9.13655828,86.92,86.811,3.52476785]
["bitfinex-derivatives","SOLF0:USTF0",1770428744071,3.93382305,86.909,86.851,3.49153006]
["bitfinex-derivatives","SOLF0:USTF0",1770428745270,3.93382305,86.922,86.851,3.49153006]
["bitfinex-derivatives","SOLF0:USTF0",1770428745973,3.93382305,86.922,86.858,3.49880593]
["bitfinex-derivatives","SOLF0:USTF0",1770428746374,9.13655828,86.97,86.858,3.49880593]
["bitfinex-derivatives","SOLF0:USTF0",1770428746375,3.93382305,86.968,86.858,3.49880593]
["bitfinex-derivatives","SOLF0:USTF0",1770428746569,10.3601,86.931,86.871,3.49880593]
["bitfinex-derivatives","SOLF0:USTF0",1770428746768,3.93382305,86.942,86.871,3.49880593]
["bitfinex-derivatives","SOLF0:USTF0",1770428746969,3.93382305,86.969,86.891,3.49880593]
["bitfinex-derivatives","SOLF0:USTF0",1770428748073,3.93382305,86.969,86.893,3.50436128]
["bitfinex-derivatives","SOLF0:USTF0",1770428748367,160.9771,87.029,86.951,3.50436128]
["bitfinex-derivatives","SOLF0:USTF0",1770428748368,3.93382305,87.029,86.951,3.50436128]
["bitfinex-derivatives","SOLF0:USTF0",1770428748967,14.28392305,87.015,86.951,3.50436128]
["bitfinex-derivatives","SOLF0:USTF0",1770428749273,3.93382305,87.048,86.951,3.50436128]
["bitfinex-derivatives","SOLF0:USTF0",1770428749773,3.93382305,87.043,86.951,3.50436128]
["bitfinex-derivatives","SOLF0:USTF0",1770428750162,3.93382305,87.04,86.952,3.4803308]
["bitfinex-derivatives","SOLF0:USTF0",1770428750763,9.13655828,87.05,86.952,3.4803308]
["bitfinex-derivatives","SOLF0:USTF0",1770428750764,3.93382305,87.038,86.952,3.4803308]
["bitfinex-derivatives","SOLF0:USTF0",1770428752672,3.93382305,87.035,86.952,3.4803308]
["bitfinex-derivatives","SOLF0:USTF0",1770428753376,3.93382305,87.035,86.95,9.13655828]
["bitfinex-derivatives","SOLF0:USTF0",1770428753377,3.93382305,87.035,86.971,3.5494034]
["bitfinex-derivatives","SOLF0:USTF0",1770428753577,3.93382305,87.079,86.991,3.46938699]
["bitfinex-derivatives","SOLF0:USTF0",1770428753879,2.0,87.099,87.015,3.46938699]
["bitfinex-derivatives","SOLF0:USTF0",1770428754069,2.0,87.099,87.01,9.13655828]
["bitfinex-derivatives","SOLF0:USTF0",1770428754070,3.93382305,87.153,87.071,0.93498646]
["bitfinex-derivatives","SOLF0:USTF0",1770428754669,1.99745726,87.179,87.07,9.13655828]
["bitfinex-derivatives","SOLF0:USTF0",1770428754670,3.93382305,87.178,87.091,0.93498646]
["bitfinex-derivatives","SOLF0:USTF0",1770428754874,3.93382305,87.178,87.118,0.93498646]
["bitfinex-derivatives","SOLF0:USTF0",1770428755175,3.93382305,87.213,87.131,0.93498646]
["bitfinex-derivatives","SOLF0:USTF0",1770428755373,3.93382305,87.238,87.14,0.93498646]
["bitfinex-derivatives","SOLF0:USTF0",1770428755567,3.93382305,87.303,87.181,0.90727743]
["bitfinex-derivatives","SOLF0:USTF0",1770428755773,3.93382305,87.289,87.181,0.90727743]
["bitfinex-derivatives","SOLF0:USTF0",1770428756067,160.4619,87.308,87.136,0.90727743]
["bitfinex-derivatives","SOLF0:USTF0",1770428756068,3.93382305,87.238,87.136,0.90727743]
["bitfinex-derivatives","SOLF0:USTF0",1770428756266,3.93382305,87.199,87.09,9.13655828]
["bitfinex-derivatives","SOLF0:USTF0",1770428756477,3.93382305,87.179,87.091,0.90727743]
["bitfinex-derivatives","SOLF0:USTF0",1770428756672,3.93382305,87.159,87.071,0.90727743]
["bitfinex-derivatives","SOLF0:USTF0",1770428757177,3.93382305,87.131,87.05,0.90727743]
["bitfinex-derivatives","SOLF0:USTF0",1770428757575,3.93382305,87.124,87.05,0.90727743]
["bitfinex-derivatives","SOLF0:USTF0",1770428758084,3.93382305,87.12,87.03,9.13655828]
["bitfinex-derivatives","SOLF0:USTF0",1770428758274,3.93382305,87.109,87.007,0.98399013]
["bitfinex-derivatives","SOLF0:USTF0",1770428758472,3.93382305,87.109,86.94,9.13655828]
["bitfinex-derivatives","SOLF0:USTF0",1770428758473,3.93382305,87.109,87.021,0.98399013]
["bitfinex-derivatives","SOLF0:USTF0",1770428758968,3.93382305,87.109,86.94,9.13655828]
["bitfinex-derivatives","SOLF0:USTF0",1770428758969,3.93382305,87.109,87.041,0.98399013]
["bitfinex-derivatives","SOLF0:USTF0",1770428759580,3.93382305,87.109,87.019,1.00191495]
["bitfinex-derivatives","SOLF0:USTF0",1770428760077,3.93382305,87.105,87.02,9.13655828]
["bitfinex-derivatives","SOLF0:USTF0",1770428760379,3.93382305,87.105,87.021,1.00191495]
["bitfinex-derivatives","SOLF0:USTF0",1770428762372,3.93382305,87.105,87.023,0.89004607]
["bitfinex-derivatives","SOLF0:USTF0",1770428762575,3.93382305,87.105,87.02,9.13655828]
["bitfinex-derivatives","SOLF0:USTF0",1770428762576,3.93382305,87.129,87.041,0.89004607]
["bitfinex-derivatives","SOLF0:USTF0",1770428762977,3.93382305,87.127,87.041,0.89004607]
["bitfinex-derivatives","SOLF0:USTF0",1770428764871,3.93382305,87.127,87.0,9.13655828]
["bitfinex-derivatives","SOLF0:USTF0",1770428764872,3.93382305,87.17,87.081,0.96219997]
["bitfinex-derivatives","SOLF0:USTF0",1770428765083,3.93382305,87.19,87.101,0.96219997]
["bitfinex-derivatives","SOLF0:USTF0",1770428765281,3.93382305,87.19,87.121,0.96219997]
["bitfinex-derivatives","SOLF0:USTF0",1770428765473,3.93382305,87.227,87.141,0.74503271]
["bitfinex-derivatives","SOLF0:USTF0",1770428765780,9.13655828,87.23,87.102,0.72555167]
["bitfinex-derivatives","SOLF0:USTF0",1770428765781,3.67936941,87.189,87.102,0.72555167]
["bitfinex-derivatives","SOLF0:USTF0",1770428766082,3.67936941,87.169,87.075,0.72555167]
["bitfinex-derivatives","SOLF0:USTF0",1770428766483,3.67853049,87.167,87.075,0.72555167]
["bitfinex-derivatives","SOLF0:USTF0",1770428766877,3.67853049,87.167,87.081,0.7272295]
["bitfinex-derivatives","SOLF0:USTF0",1770428767077,3.67853049,87.167,87.084,0.7272295]
["bitfinex-derivatives","SOLF0:USTF0",1770428767780,3.67853049,87.167,87.101,0.69960526]
["bitfinex-derivatives","SOLF0:USTF0",1770428768180,3.8759567,87.209,87.103,0.71641577]
["bitfinex-derivatives","SOLF0:USTF0",1770428768578,3.8759567,87.186,87.103,0.71641577]
["bitfinex-derivatives","SOLF0:USTF0",1770428768774,3.8759567,87.169,87.103,0.71641577]
["bitfinex-derivatives","SOLF0:USTF0",1770428769376,3.8759567,87.169,87.08,0.7149105]
["bitfinex-derivatives","SOLF0:USTF0",1770428770083,3.8759567,87.149,87.032,0.76480368]
["bitfinex-derivatives","SOLF0:USTF0",1770428770279,3.8759567,87.129,87.032,0.76480368]
["bitfinex-derivatives","SOLF0:USTF0",1770428770481,3.8759567,87.127,87.036,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770428770678,3.8759567,87.127,87.032,0.76480368]
["bitfinex-derivatives","SOLF0:USTF0",1770428771084,3.8759567,87.109,87.032,0.76480368]
["bitfinex-derivatives","SOLF0:USTF0",1770428771681,3.8759567,87.109,87.034,0.75972763]
["bitfinex-derivatives","SOLF0:USTF0",1770428772679,3.8759567,87.109,87.011,0.75972763]
["bitfinex-derivatives","SOLF0:USTF0",1770428773980,3.8759567,87.099,87.023,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770428774179,3.8759567,87.099,87.0,9.13655828]
["bitfinex-derivatives","SOLF0:USTF0",1770428774180,9.13655828,87.16,87.061,0.75537008]
["bitfinex-derivatives","SOLF0:USTF0",1770428774379,3.8759567,87.139,87.04,9.13655828]
["bitfinex-derivatives","SOLF0:USTF0",1770428774686,3.8759567,87.119,87.039,0.75537008]
["bitfinex-derivatives","SOLF0:USTF0",1770428775881,3.8759567,87.119,87.04,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1770428777778,3.8759567,87.117,87.04,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1770428778582,3.8759567,87.117,87.053,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770428779984,3.8759567,87.136,87.067,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770428780685,9.04780037,87.15,87.067,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770428780686,3.8759567,87.134,87.067,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770428781285,3.8759567,87.134,87.074,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770428781589,3.8759567,87.134,87.068,0.71048628]
["bitfinex-derivatives","SOLF0:USTF0",1770428782692,3.8759567,87.153,87.068,0.71048628]
["bitfinex-derivatives","SOLF0:USTF0",1770428783084,3.8759567,87.153,87.095,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770428783990,3.8759567,87.182,87.11,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770428784588,10.3304,87.181,87.11,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770428784789,3.8759567,87.18,87.11,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770428784988,3.8759567,87.18,87.12,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770428786295,3.8759567,87.199,87.123,0.6647527]
["bitfinex-derivatives","SOLF0:USTF0",1770428786888,3.8759567,87.199,87.133,11.0006527]
["bitfinex-derivatives","SOLF0:USTF0",1770428787089,3.8759567,87.199,87.11,9.04780037]
["bitfinex-derivatives","SOLF0:USTF0",1770428787090,3.8759567,87.199,87.111,0.6647527]
["bitfinex-derivatives","SOLF0:USTF0",1770428787290,3.8759567,87.186,87.111,0.6647527]
["bitfinex-derivatives","SOLF0:USTF0",1770428787889,3.8759567,87.179,87.111,0.6647527]
["bitfinex-derivatives","SOLF0:USTF0",1770428788095,3.8759567,87.179,87.095,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770428788393,3.8759567,87.179,87.08,9.04780037]
["bitfinex-derivatives","SOLF0:USTF0",1770428788394,3.8759567,87.179,87.096,0.679677]
["bitfinex-derivatives","SOLF0:USTF0",1770428788988,3.8759567,87.179,87.1,0.679677]
["bitfinex-derivatives","SOLF0:USTF0",1770428789189,3.8759567,87.179,87.101,0.679677]
["bitfinex-derivatives","SOLF0:USTF0",1770428789590,3.8759567,87.179,87.12,11.02559007]
["bitfinex-derivatives","SOLF0:USTF0",1770428790588,3.8759567,87.179,87.13,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770428790789,3.8759567,87.215,87.13,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770428791293,3.8759567,87.21,87.142,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770428792687,3.8759567,87.199,87.128,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770428792884,3.8759567,87.199,87.12,0.68799007]
["bitfinex-derivatives","SOLF0:USTF0",1770428793087,10.3308,87.177,87.102,0.72431511]
["bitfinex-derivatives","SOLF0:USTF0",1770428793288,3.8759567,87.176,87.103,0.72431511]
["bitfinex-derivatives","SOLF0:USTF0",1770428793598,3.8759567,87.139,87.049,0.72431511]
["bitfinex-derivatives","SOLF0:USTF0",1770428793890,3.8759567,87.139,86.998,28.48714479]
["bitfinex-derivatives","SOLF0:USTF0",1770428793891,3.8759567,87.134,87.021,0.72391065]
["bitfinex-derivatives","SOLF0:USTF0",1770428794090,3.8759567,87.119,87.021,0.72391065]
["bitfinex-derivatives","SOLF0:USTF0",1770428794596,3.8759567,87.103,87.035,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770428794792,9.04780037,87.1,87.021,0.72391065]
["bitfinex-derivatives","SOLF0:USTF0",1770428794990,3.8759567,87.09,87.021,0.72391065]
["bitfinex-derivatives","SOLF0:USTF0",1770428795191,3.8759567,87.09,87.001,0.72391065]
["bitfinex-derivatives","SOLF0:USTF0",1770428795695,3.68054291,87.079,87.001,0.72391065]
["bitfinex-derivatives","SOLF0:USTF0",1770428795899,3.68054291,87.079,86.98,9.77857775]
["bitfinex-derivatives","SOLF0:USTF0",1770428796094,3.68054291,87.079,86.981,0.73077738]
["bitfinex-derivatives","SOLF0:USTF0",1770428796494,3.68054291,87.079,87.004,0.73077738]
["bitfinex-derivatives","SOLF0:USTF0",1770428796694,9.04780037,87.12,86.98,9.04780037]
["bitfinex-derivatives","SOLF0:USTF0",1770428796695,3.68014363,87.069,86.981,0.73157594]
["bitfinex-derivatives","SOLF0:USTF0",1770428796992,3.68014363,87.069,87.001,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770428797800,3.68014363,87.069,87.002,0.71276761]
["bitfinex-derivatives","SOLF0:USTF0",1770428798192,3.68954779,87.089,87.002,0.71276761]
["bitfinex-derivatives","SOLF0:USTF0",1770428798600,3.68954779,87.089,87.032,0.71276761]
["bitfinex-derivatives","SOLF0:USTF0",1770428798996,3.68954779,87.139,87.041,0.71276761]
["bitfinex-derivatives","SOLF0:USTF0",1770428799202,3.68954779,87.139,87.059,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770428799389,3.68954779,87.134,87.059,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770428800298,3.68779512,87.132,87.059,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770428800494,3.68779512,87.132,87.047,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770428800693,3.68779512,87.119,87.041,0.71276761]
["bitfinex-derivatives","SOLF0:USTF0",1770428800898,3.68779512,87.104,87.041,0.71276761]
["bitfinex-derivatives","SOLF0:USTF0",1770428801892,3.70932058,87.127,87.041,0.71276761]
["bitfinex-derivatives","SOLF0:USTF0",1770428802901,3.70932058,87.127,87.057,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770428805798,10.3369,87.126,87.057,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770428805990,3.70921405,87.125,87.057,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770428806600,3.70921405,87.123,87.057,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770428807499,3.70921405,87.119,87.011,0.66057607]
["bitfinex-derivatives","SOLF0:USTF0",1770428807901,9.04780037,87.12,87.011,0.66057607]
["bitfinex-derivatives","SOLF0:USTF0",1770428807902,3.71564356,87.093,87.011,0.66057607]
["bitfinex-derivatives","SOLF0:USTF0",1770428808094,3.71564356,87.093,87.033,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770428809006,3.71564356,87.093,87.011,0.66057607]
["bitfinex-derivatives","SOLF0:USTF0",1770428810406,10.3439,87.067,87.011,0.66057607]
["bitfinex-derivatives","SOLF0:USTF0",1770428810700,3.70563472,87.066,87.011,0.66057607]
["bitfinex-derivatives","SOLF0:USTF0",1770428811507,3.70563472,87.085,87.011,0.66057607]
["bitfinex-derivatives","SOLF0:USTF0",1770428812704,9.04780037,87.13,87.031,3.88635907]
["bitfinex-derivatives","SOLF0:USTF0",1770428812911,9.04780037,87.15,87.031,3.88635907]
["bitfinex-derivatives","SOLF0:USTF0",1770428813109,9.04780037,87.15,87.05,9.04780037]
["bitfinex-derivatives","SOLF0:USTF0",1770428813305,9.04780037,87.15,87.051,3.88635907]
["bitfinex-derivatives","SOLF0:USTF0",1770428814802,3.65452822,87.135,87.064,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770428814999,3.65452822,87.135,87.051,3.88635907]
["bitfinex-derivatives","SOLF0:USTF0",1770428815193,3.65452822,87.135,87.071,3.88635907]
["bitfinex-derivatives","SOLF0:USTF0",1770428815696,3.65452822,87.135,87.053,3.88635907]
["bitfinex-derivatives","SOLF0:USTF0",1770428815900,3.65452822,87.129,87.033,3.88635907]
["bitfinex-derivatives","SOLF0:USTF0",1770428816208,3.65452822,87.1,87.04,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770428816606,3.65452822,87.1,87.058,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770428817603,3.65452822,87.119,87.068,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770428820113,3.65452822,87.139,87.061,3.88635907]
["bitfinex-derivatives","SOLF0:USTF0",1770428821205,3.65452822,87.136,87.076,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770428822007,3.65452822,87.131,87.076,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770428822816,3.65452822,87.129,87.065,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770428823009,3.65452822,87.129,87.061,3.88635907]
["bitfinex-derivatives","SOLF0:USTF0",1770428823810,3.65452822,87.118,87.061,3.88635907]
["bitfinex-derivatives","SOLF0:USTF0",1770428824409,3.65452822,87.118,87.056,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770428824816,3.65452822,87.114,87.056,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770428825010,3.65452822,87.114,87.042,3.88635907]
["bitfinex-derivatives","SOLF0:USTF0",1770428826211,4.01500105,87.111,87.054,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770428827304,4.01500105,87.109,87.063,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770428827511,4.01500105,87.127,87.042,3.88635907]
["bitfinex-derivatives","SOLF0:USTF0",1770428828607,4.01500105,87.127,87.087,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770428829913,160.65,87.206,87.06,9.04780037]
["bitfinex-derivatives","SOLF0:USTF0",1770428829914,3.75418217,87.147,87.08,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428831720,3.75418217,87.147,87.105,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770428832722,3.75418217,87.147,87.095,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770428833520,3.75418217,87.147,87.108,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770428834022,3.75418217,87.147,87.08,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428834224,3.75418217,87.147,87.105,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770428834424,3.75418217,87.147,87.08,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428834721,3.75418217,87.165,87.099,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428834920,3.75418217,87.184,87.101,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428835820,3.75418217,87.184,87.138,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770428836025,160.78,87.238,87.121,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428836221,9.04780037,87.23,87.121,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428836413,9.04780037,87.25,87.152,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428837019,9.04780037,87.25,87.12,9.04780037]
["bitfinex-derivatives","SOLF0:USTF0",1770428837020,9.04780037,87.25,87.179,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770428837420,9.01916971,87.27,87.178,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428837830,9.01916971,87.27,87.181,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428838028,3.75418217,87.269,87.181,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428838737,3.75418217,87.269,87.204,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770428838938,3.75418217,87.266,87.204,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770428839126,3.75418217,87.266,87.181,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428840034,3.75418217,87.291,87.221,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770428840639,3.75418217,87.291,87.233,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770428841334,3.75418217,87.291,87.201,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428841934,3.75418217,87.278,87.182,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428842325,3.75418217,87.303,87.206,160.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770428842526,3.75418217,87.303,87.231,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428844430,7.688e-05,87.304,87.251,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428845329,7.688e-05,87.304,87.263,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428845525,3.75425905,87.304,87.245,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428846334,3.75425905,87.304,87.262,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770428848338,3.75425905,87.304,87.249,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770428849234,3.75425905,87.304,87.236,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770428851540,3.75425905,87.304,87.248,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770428851938,3.75425905,87.304,87.231,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428852138,3.75425905,87.304,87.268,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770428852344,7.688e-05,87.304,87.251,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428853644,7.688e-05,87.304,87.27,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428853843,7.688e-05,87.304,87.271,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428854241,7.688e-05,87.304,87.294,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770428856347,7.688e-05,87.304,87.288,3.8161956]
["bitfinex-derivatives","SOLF0:USTF0",1770428856550,7.688e-05,87.304,87.269,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428856941,7.688e-05,87.304,87.279,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770428857142,3.86993629,87.335,87.279,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770428857849,3.86993629,87.333,87.279,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770428858445,3.86993629,87.378,87.286,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428858638,160.2665,87.415,87.286,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428858639,3.86993629,87.359,87.286,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428859046,3.86993629,87.359,87.303,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770428859243,3.86993629,87.359,87.286,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428860047,3.86993629,87.358,87.293,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770428860444,3.86993629,87.358,87.286,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428861348,3.86993629,87.358,87.306,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770428861552,160.1121,87.499,87.25,9.01916971]
["bitfinex-derivatives","SOLF0:USTF0",1770428861553,3.86993629,87.379,87.307,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428861852,3.86993629,87.379,87.332,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770428862048,3.86993629,87.409,87.32,9.01916971]
["bitfinex-derivatives","SOLF0:USTF0",1770428862246,3.86993629,87.409,87.321,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428862643,3.86993629,87.397,87.321,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428862956,3.86993629,87.389,87.321,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428863147,3.86993629,87.378,87.319,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770428863451,9.01916971,87.41,87.299,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428863452,3.86993629,87.369,87.299,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428864147,3.86993629,87.369,87.309,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770428864746,3.86993629,87.353,87.299,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770428865558,3.86993629,87.351,87.278,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428866151,3.86993629,87.369,87.297,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428866346,3.629e-05,87.369,87.297,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428866547,9.01916971,87.41,87.297,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428866752,10.306,87.387,87.33,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770428866950,9.01916971,87.39,87.297,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428867144,9.01916971,87.41,87.297,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428867547,10.3056,87.391,87.297,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428868357,10.3066,87.382,87.325,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770428868558,3.86993629,87.381,87.325,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770428868851,3.86993629,87.381,87.314,14.20862298]
["bitfinex-derivatives","SOLF0:USTF0",1770428869050,3.86993629,87.381,87.314,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428869652,3.86993629,87.376,87.322,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770428870347,14.17733629,87.376,87.322,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770428870553,3.86993629,87.375,87.322,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770428871654,3.86993629,87.366,87.306,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770428871958,3.86993629,87.366,87.296,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428872255,3.86993629,87.366,87.276,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428872457,3.86993629,87.349,87.276,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428873254,10.311,87.345,87.288,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770428874856,3.86993629,87.349,87.298,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770428875064,3.86993629,87.349,87.276,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428876662,3.86993629,87.347,87.287,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770428877362,10.3112,87.344,87.287,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770428878055,3.86993629,87.347,87.299,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770428880067,10.3111,87.344,87.276,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428880258,3.86993629,87.343,87.276,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428881765,3.86993629,87.339,87.277,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770428882768,3.86993629,87.335,87.277,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770428884166,3.86993629,87.351,87.289,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428884766,3.86993629,87.379,87.289,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428884962,3.86993629,87.379,87.301,3.89412298]
["bitfinex-derivatives","SOLF0:USTF0",1770428885565,3.86993629,87.379,87.332,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770428885767,3.8936095,87.396,87.318,3.88741265]
["bitfinex-derivatives","SOLF0:USTF0",1770428886361,3.8936095,87.389,87.318,3.88741265]
["bitfinex-derivatives","SOLF0:USTF0",1770428886963,3.8936095,87.389,87.33,14.20001265]
["bitfinex-derivatives","SOLF0:USTF0",1770428887162,3.8936095,87.389,87.33,3.88741265]
["bitfinex-derivatives","SOLF0:USTF0",1770428887366,10.3069,87.38,87.33,3.88741265]
["bitfinex-derivatives","SOLF0:USTF0",1770428887864,3.8936095,87.389,87.33,3.88741265]
["bitfinex-derivatives","SOLF0:USTF0",1770428888069,10.3062,87.386,87.331,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770428889371,3.8936095,87.389,87.331,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770428890071,3.8936095,87.389,87.334,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428890276,3.7140041,87.407,87.334,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428890476,3.7140041,87.407,87.349,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770428892773,3.7140041,87.393,87.334,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428892975,3.7140041,87.393,87.291,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428893274,3.7140041,87.393,87.29,9.01916971]
["bitfinex-derivatives","SOLF0:USTF0",1770428893275,3.7140041,87.393,87.311,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428893465,3.7140041,87.393,87.344,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770428893661,3.7140041,87.409,87.345,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428893871,3.7140041,87.409,87.311,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428894265,3.7140041,87.395,87.327,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1770428894466,3.7140041,87.395,87.311,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428894875,3.7140041,87.381,87.311,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428895680,3.7140041,87.362,87.311,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428896374,3.7140041,87.392,87.33,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770428896677,3.7140041,87.392,87.311,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428897665,10.3059,87.388,87.32,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770428897871,3.7140041,87.387,87.321,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428898869,3.7140041,87.382,87.323,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770428899170,3.7140041,87.419,87.323,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428900083,3.7140041,87.404,87.336,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770428900776,10.3051,87.395,87.336,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770428901476,3.7140041,87.403,87.345,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770428902776,3.7140041,87.401,87.345,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770428903169,10.3045,87.4,87.337,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428903382,3.7140041,87.399,87.337,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428904278,10.3047,87.398,87.339,14.01395084]
["bitfinex-derivatives","SOLF0:USTF0",1770428904679,10.3047,87.398,87.34,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428904882,10.3035,87.408,87.352,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428905078,3.7140041,87.407,87.352,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428906786,10.304,87.405,87.352,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428908582,10.304,87.405,87.353,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1770428908789,10.3041,87.403,87.353,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1770428909095,3.7140041,87.402,87.352,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428909786,3.7140041,87.402,87.352,14.01235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428910383,3.7140041,87.399,87.352,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428910778,3.7140041,87.399,87.334,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428911781,10.3062,87.386,87.334,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428913384,3.7140041,87.373,87.313,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428913695,3.7140041,87.369,87.295,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428913880,3.7140041,87.34,87.279,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428914691,3.7140041,87.34,87.282,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428914884,3.7140041,87.369,87.282,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428915080,10.3116,87.34,87.282,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428915285,3.7140041,87.339,87.282,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428915686,3.76747017,87.337,87.282,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428916384,10.3121,87.335,87.282,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428916591,3.76747017,87.355,87.282,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428917793,3.76747017,87.343,87.282,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428918795,10.3119,87.337,87.282,3.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1770428919690,3.76747017,87.359,87.286,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428920285,10.3106,87.348,87.286,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428920998,10.3106,87.348,87.292,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770428921297,10.3106,87.348,87.292,14.23017587]
["bitfinex-derivatives","SOLF0:USTF0",1770428921490,10.3106,87.348,87.293,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428922694,10.3106,87.348,87.294,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770428922894,10.3106,87.348,87.295,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428923796,20.6089,87.401,87.25,8.98707202]
["bitfinex-derivatives","SOLF0:USTF0",1770428923797,3.76747017,87.337,87.278,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428924601,10.3129,87.329,87.278,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428925710,3.76747017,87.337,87.279,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428926111,10.309,87.362,87.303,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428926312,3.76747017,87.369,87.303,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428926713,10.3088,87.364,87.305,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428926909,3.76747017,87.363,87.305,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428927314,3.76747017,87.359,87.29,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428927815,3.76747017,87.345,87.29,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428928419,3.76747017,87.345,87.293,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770428928712,3.76747017,87.345,87.294,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428929417,3.76747017,87.365,87.303,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428930210,10.3089,87.363,87.306,14.22857587]
["bitfinex-derivatives","SOLF0:USTF0",1770428930815,3.76747017,87.363,87.308,14.22827587]
["bitfinex-derivatives","SOLF0:USTF0",1770428931321,3.76747017,87.363,87.309,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428932717,10.309,87.362,87.309,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428932915,8.98707202,87.39,87.257,27.36086825]
["bitfinex-derivatives","SOLF0:USTF0",1770428932916,3.76747017,87.361,87.275,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428933312,3.76747017,87.361,87.278,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428933513,3.76747017,87.359,87.301,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428933914,3.76747017,87.359,87.31,7.27105321]
["bitfinex-derivatives","SOLF0:USTF0",1770428935617,10.3096,87.357,87.31,7.27105321]
["bitfinex-derivatives","SOLF0:USTF0",1770428936215,3.76747017,87.359,87.32,3.35797734]
["bitfinex-derivatives","SOLF0:USTF0",1770428936418,10.3085,87.366,87.321,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428936719,3.76747017,87.375,87.331,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428936918,10.3078,87.372,87.331,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428937218,3.35797734,87.39,87.331,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428937518,7.12544751,87.39,87.331,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428937721,3.76747017,87.389,87.331,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428938715,10.3067,87.381,87.331,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428938915,10.3067,87.381,87.34,3.35797734]
["bitfinex-derivatives","SOLF0:USTF0",1770428939114,10.3067,87.381,87.331,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428940219,10.3067,87.381,87.34,3.35797734]
["bitfinex-derivatives","SOLF0:USTF0",1770428940418,20.6036,87.423,87.331,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428940419,3.76747017,87.38,87.331,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428940721,3.76747017,87.38,87.32,3.35797734]
["bitfinex-derivatives","SOLF0:USTF0",1770428940722,3.76747017,87.369,87.316,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428941717,10.3104,87.35,87.316,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428942523,10.3093,87.359,87.316,3.91307587]
["bitfinex-derivatives","SOLF0:USTF0",1770428945626,3.8616168,87.345,87.283,3.69824597]
["bitfinex-derivatives","SOLF0:USTF0",1770428946922,8.99333619,87.35,87.265,3.69824597]
["bitfinex-derivatives","SOLF0:USTF0",1770428946923,3.8616168,87.318,87.265,3.69824597]
["bitfinex-derivatives","SOLF0:USTF0",1770428947722,8.99333619,87.35,87.265,3.69824597]
["bitfinex-derivatives","SOLF0:USTF0",1770428947922,3.96913121,87.349,87.265,3.69824597]
["bitfinex-derivatives","SOLF0:USTF0",1770428948422,3.96913121,87.322,87.221,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428948629,3.96913121,87.322,87.241,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428948823,10.3154,87.308,87.244,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428949025,3.96913121,87.322,87.244,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428950425,10.3142,87.318,87.248,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428951330,10.3152,87.309,87.253,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428951630,3.96913121,87.322,87.253,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428951833,10.3165,87.298,87.253,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428954526,3.96913121,87.31,87.253,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428955827,10.3165,87.299,87.253,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428957331,3.96913121,87.31,87.253,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428957935,10.3163,87.3,87.253,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428958434,3.96913121,87.325,87.256,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428958632,3.96913121,87.34,87.256,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428958832,3.96913121,87.34,87.264,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770428959136,10.3131,87.327,87.265,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428959329,3.96913121,87.326,87.265,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428960428,3.96913121,87.326,87.267,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428960640,3.96913121,87.341,87.267,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428961530,10.3118,87.339,87.278,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428962938,10.3118,87.339,87.285,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428964437,3.96913121,87.338,87.261,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428964939,10.3141,87.319,87.271,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428965128,3.96913121,87.338,87.271,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428966740,10.3131,87.328,87.273,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428966937,3.96913121,87.327,87.255,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428967441,10.3164,87.299,87.255,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428968338,10.3175,87.29,87.255,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428969738,10.3175,87.29,87.242,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770428970139,10.3175,87.29,87.242,14.3244232]
["bitfinex-derivatives","SOLF0:USTF0",1770428970535,10.3175,87.29,87.199,20.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770428970536,3.96913121,87.332,87.247,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428971032,3.96913121,87.332,87.251,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428971839,10.3143,87.317,87.262,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428972844,10.3143,87.317,87.266,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770428973038,3.96913121,87.332,87.267,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428973039,10.3133,87.326,87.267,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428973237,3.96913121,87.332,87.267,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428973437,3.96913121,87.332,87.286,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428974234,10.3109,87.346,87.297,14.3179232]
["bitfinex-derivatives","SOLF0:USTF0",1770428974450,3.96913121,87.359,87.298,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428974746,3.96913121,87.375,87.298,4.0013232]
["bitfinex-derivatives","SOLF0:USTF0",1770428975645,9.00285633,87.4,87.29,9.00285633]
["bitfinex-derivatives","SOLF0:USTF0",1770428975646,3.99426781,87.364,87.309,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428976643,10.309,87.362,87.309,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428976940,3.99426781,87.364,87.309,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428977949,10.3101,87.353,87.309,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428978549,3.99426781,87.399,87.309,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428979245,14.30196781,87.373,87.312,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428979445,3.99426781,87.372,87.312,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428979646,10.3081,87.37,87.312,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428979850,3.99426781,87.372,87.312,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428980848,3.99426781,87.372,87.317,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428981947,3.99426781,87.403,87.331,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428982448,3.99426781,87.401,87.345,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770428982660,3.99426781,87.401,87.297,20.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770428982661,3.99426781,87.456,87.351,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428982851,3.99426781,87.449,87.355,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428983054,3.99426781,87.423,87.358,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428983640,3.99426781,87.423,87.361,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428984656,10.2999,87.439,87.369,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428984952,14.29416781,87.439,87.369,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428985343,3.99426781,87.438,87.369,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428985840,3.99426781,87.438,87.36,9.00285633]
["bitfinex-derivatives","SOLF0:USTF0",1770428985841,3.99426781,87.438,87.375,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428986043,3.99426781,87.479,87.401,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428987746,3.99426781,87.476,87.408,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428988350,14.29016781,87.473,87.408,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428988853,3.99426781,87.47,87.408,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428990851,10.2969,87.465,87.408,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428991250,3.99426781,87.461,87.415,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428991949,3.99426781,87.456,87.381,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428992357,3.99426781,87.437,87.381,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428992848,3.99426781,87.434,87.361,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428993757,3.99426781,87.414,87.361,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428994156,3.99426781,87.398,87.341,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428994549,3.99426781,87.364,87.292,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770428994751,3.99426781,87.364,87.28,9.00285633]
["bitfinex-derivatives","SOLF0:USTF0",1770428996046,3.99426781,87.364,87.298,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770428996750,3.99426781,87.364,87.28,9.00285633]
["bitfinex-derivatives","SOLF0:USTF0",1770428996751,3.99426781,87.364,87.301,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428997158,10.3089,87.363,87.301,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428997761,10.3074,87.376,87.304,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428997946,3.99426781,87.383,87.304,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428998452,14.29886781,87.399,87.327,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770428999756,3.99426781,87.398,87.329,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770429000956,3.99426781,87.398,87.249,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770429000957,3.99426781,87.429,87.341,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770429001260,3.99426781,87.419,87.341,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770429002261,3.99426781,87.397,87.341,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770429002557,3.99426781,87.439,87.343,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770429002760,3.99426781,87.432,87.343,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770429003358,10.3011,87.429,87.36,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770429004563,3.99426781,87.419,87.36,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770429004863,3.99426781,87.399,87.331,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770429005262,3.99426781,87.388,87.331,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770429006351,10.3042,87.403,87.331,3.86567432]
["bitfinex-derivatives","SOLF0:USTF0",1770429006557,3.92076617,87.423,87.333,3.74268502]
["bitfinex-derivatives","SOLF0:USTF0",1770429007062,10.3035,87.408,87.348,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770429007255,10.3035,87.408,87.349,3.74268502]
["bitfinex-derivatives","SOLF0:USTF0",1770429007857,3.69285447,87.418,87.351,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429008266,3.69285447,87.435,87.351,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429008559,9.00285633,87.45,87.367,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429008560,13.99335447,87.434,87.367,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429008756,3.69285447,87.433,87.367,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429009359,3.69285447,87.433,87.369,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429011063,10.3009,87.431,87.372,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770429011259,3.69285447,87.433,87.373,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429011459,3.69285447,87.45,87.373,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429011864,10.2993,87.444,87.384,13.9752886]
["bitfinex-derivatives","SOLF0:USTF0",1770429012056,3.69285447,87.45,87.384,13.9752886]
["bitfinex-derivatives","SOLF0:USTF0",1770429012564,3.69285447,87.447,87.384,13.9752886]
["bitfinex-derivatives","SOLF0:USTF0",1770429013269,10.2991,87.446,87.387,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429014463,10.2991,87.446,87.389,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429015764,3.69285447,87.447,87.392,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429016268,3.69285447,87.463,87.402,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770429016970,3.69285447,87.461,87.402,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770429017366,10.298,87.455,87.392,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429018671,3.69285447,87.461,87.404,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429019371,10.2955,87.476,87.414,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429019870,13.98835447,87.476,87.414,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429020171,10.99333293,87.51,87.414,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429020172,3.69285447,87.47,87.414,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429020567,10.2974,87.46,87.414,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429020774,3.69285447,87.459,87.407,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770429020974,3.69285447,87.475,87.408,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429021366,3.69285447,87.47,87.412,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770429021967,10.2974,87.46,87.408,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429022264,8.97019341,87.5,87.408,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429022265,3.69285447,87.459,87.408,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429023374,10.2977,87.458,87.408,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429023873,3.69285447,87.457,87.408,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429024072,3.69285447,87.452,87.389,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429025570,8.97019341,87.48,87.357,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429025571,3.69285447,87.431,87.357,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429026179,3.69285447,87.414,87.357,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429026782,10.305,87.396,87.357,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429026972,3.69285447,87.395,87.315,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429028776,10.3075,87.375,87.315,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429030178,10.3086,87.366,87.315,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429030777,14.00175447,87.363,87.315,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429031173,3.69285447,87.363,87.315,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429031479,10.3077,87.373,87.315,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429032181,3.69285447,87.38,87.321,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429034782,10.3074,87.375,87.321,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429038673,3.69285447,87.38,87.321,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429038674,10.3062,87.386,87.321,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429038974,3.722979,87.395,87.321,3.6689886]
["bitfinex-derivatives","SOLF0:USTF0",1770429039885,3.722979,87.395,87.333,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429040294,3.722979,87.365,87.305,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770429040780,3.722979,87.365,87.294,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429040984,3.722979,87.364,87.307,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429041585,3.722979,87.379,87.319,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429043083,3.722979,87.376,87.319,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429043688,14.031779,87.364,87.319,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429045088,3.722979,87.359,87.305,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770429045688,3.722979,87.353,87.304,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429046689,10.3104,87.35,87.304,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429047394,3.722979,87.345,87.288,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429047600,3.722979,87.345,87.272,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429048493,3.722979,87.325,87.275,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429049298,3.722979,87.322,87.275,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429050005,3.722979,87.359,87.285,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429050396,3.722979,87.356,87.304,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770429050596,3.722979,87.356,87.285,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429050905,3.722979,87.356,87.224,27.36086825]
["bitfinex-derivatives","SOLF0:USTF0",1770429050906,3.722979,87.46,87.372,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429051402,3.722979,87.449,87.353,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429051603,3.722979,87.443,87.358,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770429051801,8.97019341,87.47,87.353,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429051802,3.722979,87.429,87.353,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429052005,3.722979,87.429,87.334,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429052206,3.722979,87.429,87.35,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429052604,3.722979,87.448,87.361,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429052807,3.722979,87.448,87.367,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429053211,3.722979,87.448,87.384,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429053511,3.722979,87.448,87.361,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429054495,3.722979,87.429,87.347,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429055510,3.722979,87.429,87.363,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429056802,3.722979,87.429,87.364,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770429057601,3.722979,87.428,87.364,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429059613,3.722979,87.419,87.349,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429060615,3.722979,87.399,87.313,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429061006,3.722979,87.39,87.313,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429062705,3.722979,87.39,87.314,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429063408,3.722979,87.39,87.316,17.52995929]
["bitfinex-derivatives","SOLF0:USTF0",1770429063715,3.722979,87.382,87.317,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429064109,3.722979,87.382,87.321,17.52995929]
["bitfinex-derivatives","SOLF0:USTF0",1770429064313,3.722979,87.382,87.323,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429064617,3.722979,87.418,87.336,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429064803,3.722979,87.418,87.355,3.68857909]
["bitfinex-derivatives","SOLF0:USTF0",1770429065003,3.722979,87.418,87.355,17.52995929]
["bitfinex-derivatives","SOLF0:USTF0",1770429065203,3.722979,87.418,87.356,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429065613,3.722979,87.418,87.358,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429065818,3.722979,87.418,87.358,17.51327902]
["bitfinex-derivatives","SOLF0:USTF0",1770429066017,3.722979,87.418,87.363,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429066216,3.722979,87.418,87.364,17.51327902]
["bitfinex-derivatives","SOLF0:USTF0",1770429066517,3.722979,87.418,87.366,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429066718,3.86105764,87.444,87.376,3.67189882]
["bitfinex-derivatives","SOLF0:USTF0",1770429066911,3.86105764,87.444,87.385,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429067311,3.86105764,87.444,87.384,3.67189882]
["bitfinex-derivatives","SOLF0:USTF0",1770429067312,3.86105764,87.444,87.387,3.67189882]
["bitfinex-derivatives","SOLF0:USTF0",1770429067619,3.86105764,87.444,87.394,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429067817,3.86105764,87.444,87.391,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429068211,3.86105764,87.444,87.39,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429068417,3.73741506,87.501,87.428,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770429068614,3.73741506,87.501,87.393,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429068615,3.73741506,87.499,87.418,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429068812,3.73741506,87.479,87.413,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429069016,3.73741506,87.479,87.408,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429069216,3.73741506,87.472,87.398,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429069409,3.73741506,87.472,87.403,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429069816,3.73741506,87.47,87.398,24.1460802]
["bitfinex-derivatives","SOLF0:USTF0",1770429070315,3.73741506,87.47,87.399,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429070720,10.2965,87.468,87.399,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429070919,3.73741506,87.467,87.399,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429071520,3.73741506,87.467,87.406,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429072424,14.03411506,87.466,87.406,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429072720,3.73741506,87.466,87.406,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429075818,3.73741506,87.465,87.406,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429076927,3.73741506,87.453,87.392,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429077421,3.73741506,87.453,87.375,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429077628,3.73741506,87.441,87.375,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429077823,3.73741506,87.429,87.357,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429078830,10.3027,87.415,87.357,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429079135,3.73741506,87.429,87.36,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429079321,10.2998,87.44,87.375,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429079523,3.73741506,87.446,87.375,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429079731,3.73741506,87.466,87.391,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429079920,3.73741506,87.466,87.398,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429080120,10.2969,87.465,87.401,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429081423,10.2957,87.475,87.409,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429081623,3.73741506,87.483,87.41,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429081821,3.73741506,87.483,87.418,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429082022,3.73741506,87.483,87.422,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429082218,3.73741506,87.483,87.424,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429082827,10.2962,87.47,87.424,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429083023,3.73741506,87.469,87.405,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429084927,10.2966,87.468,87.405,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429085728,10.2966,87.468,87.38,8.97300786]
["bitfinex-derivatives","SOLF0:USTF0",1770429085729,3.73741506,87.464,87.387,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429085928,3.73741506,87.464,87.386,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429086330,3.73741506,87.449,87.386,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429087130,10.2988,87.448,87.392,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429087336,3.73741506,87.464,87.392,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429088034,10.2986,87.45,87.394,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429088833,10.2986,87.45,87.365,20.73837053]
["bitfinex-derivatives","SOLF0:USTF0",1770429088834,3.73741506,87.44,87.377,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429089835,8.97300786,87.46,87.377,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429089836,3.73741506,87.431,87.377,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429090235,3.73741506,87.469,87.381,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429090536,3.73741506,87.446,87.391,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429091339,3.73741506,87.443,87.375,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429092734,3.73741506,87.41,87.348,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429092942,3.73741506,87.41,87.341,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429093137,3.73741506,87.409,87.338,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429093332,8.97300786,87.41,87.323,20.73837053]
["bitfinex-derivatives","SOLF0:USTF0",1770429093333,3.73741506,87.379,87.323,13.8413802]
["bitfinex-derivatives","SOLF0:USTF0",1770429093537,3.73741506,87.379,87.316,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429094248,10.3097,87.356,87.316,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429094440,3.73741506,87.379,87.316,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429095038,10.3073,87.376,87.316,3.97544371]
["bitfinex-derivatives","SOLF0:USTF0",1770429095734,10.3061,87.387,87.32,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429096136,3.85121873,87.386,87.32,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429097038,3.85121873,87.384,87.32,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429097843,8.97300786,87.41,87.32,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429097844,3.85121873,87.381,87.32,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429098839,3.85121873,87.381,87.29,8.97300786]
["bitfinex-derivatives","SOLF0:USTF0",1770429098840,3.85121873,87.371,87.302,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429099846,10.31,87.354,87.302,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429101144,10.3087,87.365,87.303,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429102137,3.85121873,87.359,87.287,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429102342,3.85121873,87.359,87.271,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429103442,10.3132,87.326,87.272,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770429104041,3.85121873,87.33,87.277,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770429104658,3.85121873,87.33,87.278,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429105357,34.47,87.394,87.25,8.97300786]
["bitfinex-derivatives","SOLF0:USTF0",1770429105358,3.85121873,87.348,87.28,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429106160,14.16191873,87.348,87.28,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429106460,3.85121873,87.347,87.28,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429106961,3.85121873,87.342,87.28,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429107855,10.3118,87.338,87.28,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429108159,14.16301873,87.338,87.28,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429108555,10.3121,87.335,87.28,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429109960,3.85121873,87.337,87.283,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429110255,8.97300786,87.36,87.283,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429110461,3.85121873,87.359,87.283,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429110758,3.85121873,87.359,87.204,27.67809165]
["bitfinex-derivatives","SOLF0:USTF0",1770429110759,3.85121873,87.338,87.251,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429111164,3.85121873,87.298,87.227,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429112761,10.3179,87.287,87.228,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770429113463,10.3185,87.282,87.228,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770429115562,10.3185,87.282,87.23,14.12304937]
["bitfinex-derivatives","SOLF0:USTF0",1770429115765,3.85121873,87.286,87.231,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429116158,3.85121873,87.286,87.233,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429117161,3.85121873,87.267,87.213,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429117667,3.85121873,87.262,87.204,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770429119265,3.85121873,87.262,87.208,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770429119661,10.3209,87.261,87.208,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770429120067,3.85121873,87.26,87.205,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429120266,10.3215,87.256,87.205,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429120475,3.85121873,87.255,87.198,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770429120970,3.85121873,87.253,87.188,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429121978,10.3221,87.252,87.192,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429122377,3.85121873,87.253,87.192,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429122577,3.85121873,87.269,87.209,14.12544937]
["bitfinex-derivatives","SOLF0:USTF0",1770429122778,3.85121873,87.269,87.18,8.97300786]
["bitfinex-derivatives","SOLF0:USTF0",1770429122779,3.85121873,87.269,87.21,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429124477,3.85121873,87.269,87.214,14.12484937]
["bitfinex-derivatives","SOLF0:USTF0",1770429124677,3.85121873,87.269,87.215,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429125074,3.85121873,87.249,87.181,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429125279,8.97300786,87.29,87.149,20.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770429125280,3.85121873,87.289,87.191,3.79854937]
["bitfinex-derivatives","SOLF0:USTF0",1770429126278,3.66295287,87.277,87.22,3.79994915]
["bitfinex-derivatives","SOLF0:USTF0",1770429126986,13.98215287,87.276,87.22,3.79994915]
["bitfinex-derivatives","SOLF0:USTF0",1770429127278,3.66295287,87.275,87.203,3.79994915]
["bitfinex-derivatives","SOLF0:USTF0",1770429127483,3.66295287,87.256,87.203,3.79994915]
["bitfinex-derivatives","SOLF0:USTF0",1770429128589,3.66897587,87.243,87.187,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429129391,13.99327587,87.232,87.174,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429129682,3.66897587,87.232,87.174,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429130481,10.3263,87.216,87.174,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429130678,3.66897587,87.232,87.174,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429131779,10.3266,87.213,87.174,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429131986,3.66897587,87.213,87.12,8.97300786]
["bitfinex-derivatives","SOLF0:USTF0",1770429132186,3.66897587,87.213,87.141,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429133789,10.3285,87.197,87.142,14.10596908]
["bitfinex-derivatives","SOLF0:USTF0",1770429134086,3.66897587,87.197,87.142,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429134589,3.66897587,87.197,87.052,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770429134590,3.66897587,87.187,87.124,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429135494,10.3307,87.178,87.124,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429136985,8.97300786,87.2,87.124,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429136986,10.332,87.167,87.124,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429137188,10.332,87.167,87.081,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429137784,10.332,87.167,87.075,20.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770429137785,3.66897587,87.177,87.118,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429138790,8.97300786,87.2,87.121,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429138988,3.66897587,87.202,87.121,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429139188,3.66897587,87.199,87.121,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429139490,8.97300786,87.2,87.105,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429139491,3.66897587,87.182,87.105,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429139693,3.66897587,87.159,87.061,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429140788,3.66897587,87.149,87.084,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429141188,3.66897587,87.147,87.087,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770429142188,3.66897587,87.142,87.087,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770429143392,3.66897587,87.142,87.087,14.11246908]
["bitfinex-derivatives","SOLF0:USTF0",1770429143794,3.66897587,87.142,87.078,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770429144192,3.66897587,87.132,87.071,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429145901,3.66897587,87.132,87.072,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770429146298,3.66897587,87.132,87.071,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429146496,3.66897587,87.132,87.081,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770429147296,3.66897587,87.128,87.055,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429147695,3.66897587,87.117,87.059,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770429149096,3.66897587,87.117,87.068,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770429151702,10.3381,87.116,87.057,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770429151905,3.66897587,87.115,87.057,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770429152301,9.04371723,87.12,87.02,9.04371723]
["bitfinex-derivatives","SOLF0:USTF0",1770429152302,3.66897587,87.108,87.046,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770429152602,3.66897587,87.108,87.04,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429154105,3.66897587,87.104,87.046,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770429154303,3.66897587,87.123,87.047,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429154503,3.66897587,87.105,87.047,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429155002,3.66897587,87.099,87.031,3.77106908]
["bitfinex-derivatives","SOLF0:USTF0",1770429155219,3.66897587,87.089,87.031,14.11916908]
["bitfinex-derivatives","SOLF0:USTF0",1770429156496,3.87426272,87.086,87.031,14.11916908]
["bitfinex-derivatives","SOLF0:USTF0",1770429156907,3.87426272,87.086,87.039,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770429158307,3.87426272,87.086,86.993,20.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770429158308,3.87426272,87.086,87.048,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770429159503,3.87426272,87.106,87.058,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770429160297,3.87426272,87.106,87.068,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770429163803,10.3369,87.126,87.071,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429164503,3.87426272,87.123,87.072,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770429164704,3.87426272,87.119,87.041,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429165601,3.87426272,87.093,87.026,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429166710,3.87426272,87.083,87.031,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770429167709,3.87426272,87.099,87.037,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429168505,3.87426272,87.087,87.037,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429169705,14.21616272,87.084,87.037,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429169906,3.87426272,87.083,87.037,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429171714,20.6707,87.139,87.039,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429171715,3.87426272,87.099,87.039,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429172607,3.87426272,87.099,87.051,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429172806,3.87426272,87.119,87.051,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429173617,10.3379,87.118,87.063,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429174211,3.87426272,87.119,87.067,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770429174609,3.87426272,87.119,87.063,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429174814,3.87426272,87.119,87.064,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770429174815,10.3378,87.118,87.064,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770429175419,3.87426272,87.119,87.065,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429175919,3.87426272,87.119,87.067,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429177010,3.87426272,87.119,87.076,14.3871669]
["bitfinex-derivatives","SOLF0:USTF0",1770429179618,3.87426272,87.119,87.076,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429180711,10.3361,87.133,87.076,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429180915,3.87426272,87.132,87.076,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429181321,10.3376,87.121,87.076,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429181723,14.21186272,87.121,87.076,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429183222,3.87426272,87.121,87.076,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429183419,3.87426272,87.121,87.076,14.3872669]
["bitfinex-derivatives","SOLF0:USTF0",1770429184329,3.87426272,87.121,87.076,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429184521,3.87426272,87.121,87.041,4.0444669]
["bitfinex-derivatives","SOLF0:USTF0",1770429185815,3.91234569,87.119,87.064,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770429186516,3.91234569,87.117,87.064,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770429187117,10.3385,87.113,87.064,14.23227365]
["bitfinex-derivatives","SOLF0:USTF0",1770429188216,3.70306498,87.11,87.054,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770429188822,3.70306498,87.105,87.05,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429189727,3.70306498,87.102,87.051,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770429190023,3.70306498,87.102,87.052,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429190219,3.70306498,87.12,87.072,14.28182505]
["bitfinex-derivatives","SOLF0:USTF0",1770429191321,3.70306498,87.12,87.075,14.28142505]
["bitfinex-derivatives","SOLF0:USTF0",1770429191513,3.70306498,87.12,87.075,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429191717,3.70306498,87.12,87.041,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429192119,10.3389,87.109,87.062,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770429192423,3.70306498,87.12,87.063,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429192823,3.70306498,87.12,87.064,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429193323,3.70306498,87.12,87.068,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429194021,3.70306498,87.137,87.084,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429194814,3.70306498,87.152,87.09,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429195822,3.70306498,87.152,87.094,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429196023,3.70306498,87.168,87.094,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429196221,3.70306498,87.168,87.108,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429196628,3.70306498,87.199,87.108,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429197420,3.70306498,87.189,87.119,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429198421,3.70306498,87.18,87.119,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429199316,9.04371723,87.2,87.1,9.04371723]
["bitfinex-derivatives","SOLF0:USTF0",1770429199317,3.70306498,87.194,87.135,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429200132,3.70306498,87.192,87.135,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429200929,3.70306498,87.192,87.138,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429201520,3.70306498,87.219,87.141,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429201928,14.02906498,87.219,87.158,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429202422,3.70306498,87.239,87.158,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429202726,3.70306498,87.239,87.178,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429203421,14.02786498,87.228,87.178,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429203815,3.70306498,87.227,87.163,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429204024,3.70306498,87.212,87.163,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429205027,3.70306498,87.208,87.141,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429205730,10.3281,87.2,87.141,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429207725,3.70306498,87.208,87.143,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429207924,10.3268,87.211,87.143,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429208729,10.3268,87.211,87.147,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429209533,10.328,87.201,87.147,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429212228,3.70306498,87.2,87.147,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429212433,3.70306498,87.198,87.147,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429213535,3.70306498,87.198,87.149,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429214030,10.3263,87.216,87.149,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429214235,3.70306498,87.215,87.149,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429214834,3.70306498,87.215,87.159,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429216434,3.70306498,87.215,87.16,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770429216837,3.94373458,87.213,87.159,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429217439,3.94373458,87.21,87.159,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429218240,3.94373458,87.21,87.167,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770429219042,3.94373458,87.21,87.159,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429220544,3.94373458,87.208,87.159,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429221843,3.94373458,87.206,87.159,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429222746,10.3277,87.204,87.159,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429222942,3.94373458,87.206,87.159,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429223343,10.3278,87.203,87.159,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429224046,10.329,87.193,87.159,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429224243,3.94373458,87.202,87.159,3.93862505]
["bitfinex-derivatives","SOLF0:USTF0",1770429224644,3.94373458,87.192,87.145,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429225745,10.3292,87.191,87.145,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429230147,3.37030634,87.2,87.147,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429230353,10.3277,87.203,87.151,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429230655,10.3277,87.203,87.161,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429231651,3.94373458,87.206,87.161,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429232750,3.94373458,87.206,87.163,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429234853,3.94373458,87.22,87.17,3.37030634]
["bitfinex-derivatives","SOLF0:USTF0",1770429235858,3.94373458,87.22,87.175,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770429237652,3.94373458,87.22,87.167,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429237849,3.94373458,87.22,87.17,3.37030634]
["bitfinex-derivatives","SOLF0:USTF0",1770429238361,3.94373458,87.22,87.175,14.22178042]
["bitfinex-derivatives","SOLF0:USTF0",1770429238660,3.94373458,87.239,87.181,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429238862,3.94373458,87.236,87.181,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429239064,3.94373458,87.229,87.181,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429240362,3.94373458,87.227,87.181,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429242452,3.94373458,87.219,87.167,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429242660,3.94373458,87.189,87.137,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429242954,3.94373458,87.189,87.07,50.35997826]
["bitfinex-derivatives","SOLF0:USTF0",1770429242955,3.94373458,87.204,87.16,3.37030634]
["bitfinex-derivatives","SOLF0:USTF0",1770429243159,3.94373458,87.217,87.161,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429243364,3.94373458,87.232,87.19,3.37030634]
["bitfinex-derivatives","SOLF0:USTF0",1770429243663,10.3224,87.248,87.193,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429243858,14.26613458,87.248,87.193,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429244064,3.37030634,87.24,87.193,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429244466,3.94373458,87.248,87.195,3.89088042]
["bitfinex-derivatives","SOLF0:USTF0",1770429245166,3.94373458,87.248,87.2,3.37030634]
["bitfinex-derivatives","SOLF0:USTF0",1770429245368,3.94373458,87.248,87.204,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770429245767,3.94373458,87.248,87.204,14.22897108]
["bitfinex-derivatives","SOLF0:USTF0",1770429247471,3.6668906,87.266,87.22,3.37030634]
["bitfinex-derivatives","SOLF0:USTF0",1770429248169,3.6668906,87.266,87.213,3.90137108]
["bitfinex-derivatives","SOLF0:USTF0",1770429249166,3.6668906,87.266,87.216,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770429250473,3.6668906,87.266,87.213,3.90137108]
["bitfinex-derivatives","SOLF0:USTF0",1770429250474,3.86767897,87.259,87.213,3.90137108]
["bitfinex-derivatives","SOLF0:USTF0",1770429251470,3.86767897,87.259,87.216,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770429251666,3.86767897,87.259,87.213,3.90137108]
["bitfinex-derivatives","SOLF0:USTF0",1770429255878,3.86767897,87.27,87.215,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429256069,3.86767897,87.27,87.221,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429258073,3.86767897,87.268,87.221,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429258669,10.3204,87.265,87.221,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429260479,10.3214,87.257,87.221,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429264784,14.18807897,87.265,87.221,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429264973,3.86767897,87.264,87.221,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429265573,10.321,87.26,87.221,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429266375,14.18867897,87.26,87.221,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429266779,3.37030634,87.25,87.192,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429266977,3.86767897,87.239,87.192,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429267682,3.86767897,87.22,87.173,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429268586,3.86767897,87.22,87.165,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770429268784,3.86767897,87.218,87.165,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770429269190,3.86767897,87.218,87.166,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429269384,3.86767897,87.218,87.171,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429269681,1.99607095,87.249,87.171,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429269682,3.86767897,87.216,87.171,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429270285,3.86767897,87.209,87.157,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429271683,3.86767897,87.209,87.161,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429272480,14.19497897,87.207,87.161,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429273587,3.86767897,87.223,87.18,3.36712769]
["bitfinex-derivatives","SOLF0:USTF0",1770429274387,3.86767897,87.223,87.171,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429274788,3.86767897,87.223,87.172,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429275385,3.86767897,87.223,87.182,14.22221904]
["bitfinex-derivatives","SOLF0:USTF0",1770429275590,3.86767897,87.223,87.183,3.89201904]
["bitfinex-derivatives","SOLF0:USTF0",1770429276588,3.87591494,87.238,87.187,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429276789,3.87591494,87.236,87.187,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429276982,3.87591494,87.236,87.188,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429277187,3.87591494,87.249,87.201,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429277388,3.87591494,87.269,87.211,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429277589,3.87591494,87.259,87.211,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429278690,10.3217,87.255,87.211,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429280093,3.87591494,87.259,87.211,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429280485,3.87591494,87.259,87.2,3.36712769]
["bitfinex-derivatives","SOLF0:USTF0",1770429280685,3.87591494,87.259,87.141,34.58424287]
["bitfinex-derivatives","SOLF0:USTF0",1770429280686,3.87591494,87.234,87.184,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429281294,20.6372,87.281,87.128,20.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770429281295,3.87591494,87.219,87.171,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770429281800,3.87591494,87.219,87.128,20.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770429281801,3.87591494,87.199,87.148,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429281997,7.24304263,87.18,87.133,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429282388,7.24304263,87.18,87.135,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770429282593,3.87591494,87.18,87.135,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770429282790,3.87591494,87.18,87.133,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429283001,3.87591494,87.179,87.133,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429283803,10.3308,87.177,87.133,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429286414,3.87591494,87.179,87.133,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429286616,3.87591494,87.194,87.141,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429287414,3.87591494,87.192,87.142,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770429288220,3.36712769,87.19,87.142,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770429288412,3.87591494,87.189,87.142,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770429288614,3.87591494,87.179,87.132,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770429290420,3.87591494,87.179,87.132,14.36649944]
["bitfinex-derivatives","SOLF0:USTF0",1770429290715,3.87591494,87.179,87.138,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770429291021,3.36712769,87.19,87.133,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429291313,3.87591494,87.193,87.14,3.36712769]
["bitfinex-derivatives","SOLF0:USTF0",1770429291518,3.87591494,87.193,87.147,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770429292515,3.87591494,87.159,87.09,3.36712769]
["bitfinex-derivatives","SOLF0:USTF0",1770429292716,3.36712769,87.14,87.089,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429293214,10.6486475,87.246,87.04,160.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770429293215,3.87591494,87.165,87.111,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429294220,3.87591494,87.165,87.118,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770429297725,3.87591494,87.165,87.126,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770429299733,3.87591494,87.179,87.137,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770429299930,3.87591494,87.193,87.14,3.36712769]
["bitfinex-derivatives","SOLF0:USTF0",1770429300139,3.87591494,87.193,87.141,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429300733,3.87591494,87.193,87.153,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770429300930,3.87591494,87.193,87.141,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429301733,3.87591494,87.193,87.151,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770429302628,3.87591494,87.193,87.141,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429302829,3.87591494,87.193,87.059,34.58424287]
["bitfinex-derivatives","SOLF0:USTF0",1770429302830,3.87591494,87.179,87.116,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429303133,3.87591494,87.169,87.116,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429304036,3.87591494,87.169,87.117,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770429305039,3.87591494,87.166,87.107,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770429305238,3.87591494,87.166,87.107,14.36939944]
["bitfinex-derivatives","SOLF0:USTF0",1770429305738,3.87591494,87.166,87.108,4.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1770429305940,3.87591494,87.166,87.111,3.65387223]
["bitfinex-derivatives","SOLF0:USTF0",1770429307242,10.3324,87.164,87.113,3.65387223]
["bitfinex-derivatives","SOLF0:USTF0",1770429307431,3.87591494,87.166,87.113,3.65387223]
["bitfinex-derivatives","SOLF0:USTF0",1770429307837,10.3323,87.165,87.114,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770429308343,10.3323,87.165,87.114,14.20316915]
["bitfinex-derivatives","SOLF0:USTF0",1770429309145,14.29542104,87.165,87.114,14.20316915]
["bitfinex-derivatives","SOLF0:USTF0",1770429309642,14.29542104,87.165,87.118,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429310844,14.29542104,87.165,87.119,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770429311241,3.96312104,87.183,87.133,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429311638,3.96312104,87.209,87.133,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429312036,3.96312104,87.209,87.156,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770429312240,3.96312104,87.209,87.157,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429313340,3.96312104,87.225,87.171,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429313540,3.96312104,87.239,87.181,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429313740,3.96312104,87.254,87.181,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429314045,3.96312104,87.254,87.205,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429314742,9.03300902,87.28,87.205,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429314743,3.96312104,87.276,87.213,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770429315647,3.96312104,87.275,87.219,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429316840,3.96312104,87.275,87.23,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429317039,3.96312104,87.299,87.23,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429317552,3.96312104,87.299,87.232,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429317949,3.96312104,87.284,87.213,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429318149,3.96312104,87.279,87.213,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429319149,3.96312104,87.276,87.213,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429319345,3.96312104,87.276,87.195,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429319655,3.96312104,87.236,87.162,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429320048,3.96312104,87.236,87.149,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1770429320245,3.96312104,87.236,87.149,14.19896915]
["bitfinex-derivatives","SOLF0:USTF0",1770429320555,3.96312104,87.236,87.15,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429320958,3.96312104,87.218,87.153,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770429321154,3.96312104,87.218,87.153,14.19856915]
["bitfinex-derivatives","SOLF0:USTF0",1770429321855,3.96312104,87.216,87.142,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770429322851,3.96312104,87.203,87.142,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770429323051,3.96312104,87.203,87.137,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429324655,3.96312104,87.203,87.14,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429325758,3.96312104,87.203,87.151,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770429327360,3.96312104,87.231,87.167,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429328856,3.96312104,87.231,87.169,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429329666,3.96312104,87.231,87.172,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770429329865,3.96312104,87.231,87.173,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429331361,3.96312104,87.231,87.174,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770429331663,3.96312104,87.231,87.175,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429332767,3.96312104,87.231,87.176,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770429332968,3.96312104,87.231,87.175,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429334878,3.96312104,87.229,87.175,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429335665,3.7464995,87.224,87.175,3.86496915]
["bitfinex-derivatives","SOLF0:USTF0",1770429339075,3.7464995,87.212,87.154,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429339977,10.3278,87.203,87.154,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429340174,3.7464995,87.212,87.154,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429340575,14.0731995,87.212,87.154,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429340770,3.7464995,87.211,87.154,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429342680,10.3283,87.199,87.154,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429343176,10.3293,87.19,87.154,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429344872,3.7464995,87.199,87.154,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429345078,10.3281,87.2,87.154,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429345277,3.7464995,87.213,87.154,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429345479,10.327,87.21,87.156,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429345682,3.7464995,87.227,87.156,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429346685,10.3257,87.22,87.167,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429347380,3.7464995,87.242,87.171,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429348378,3.7464995,87.242,87.17,9.02085711]
["bitfinex-derivatives","SOLF0:USTF0",1770429348379,3.7464995,87.223,87.156,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429349185,3.7464995,87.208,87.156,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429350689,10.3287,87.196,87.156,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429350988,9.02085711,87.23,87.12,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429350989,3.7464995,87.195,87.12,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429351187,3.7464995,87.18,87.122,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429351888,10.3306,87.179,87.126,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429352782,10.3306,87.179,87.128,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770429353485,10.3293,87.19,87.132,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429353685,3.7464995,87.196,87.132,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429354193,3.7464995,87.196,87.152,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429355089,9.02085711,87.23,87.152,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429355090,3.7464995,87.215,87.152,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429355583,3.7464995,87.215,87.169,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770429355885,3.7464995,87.215,87.152,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429356283,3.7464995,87.215,87.177,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770429357084,3.7464995,87.215,87.187,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770429357290,3.7464995,87.215,87.167,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429357790,3.7464995,87.215,87.167,14.0324633]
["bitfinex-derivatives","SOLF0:USTF0",1770429359792,3.7464995,87.23,87.168,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429360585,3.7464995,87.227,87.17,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429361390,3.7464995,87.242,87.183,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429361891,3.7464995,87.242,87.192,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770429362190,3.7464995,87.242,87.193,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429362782,3.7464995,87.242,87.195,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429363695,10.3224,87.249,87.197,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429364787,10.3224,87.249,87.198,14.0288633]
["bitfinex-derivatives","SOLF0:USTF0",1770429364982,10.3224,87.249,87.199,3.7005633]
["bitfinex-derivatives","SOLF0:USTF0",1770429366689,3.7464995,87.257,87.201,3.9270486]
["bitfinex-derivatives","SOLF0:USTF0",1770429367695,10.3217,87.255,87.201,3.9270486]
["bitfinex-derivatives","SOLF0:USTF0",1770429367997,3.70291856,87.254,87.201,3.9270486]
["bitfinex-derivatives","SOLF0:USTF0",1770429369796,10.3221,87.251,87.201,3.9270486]
["bitfinex-derivatives","SOLF0:USTF0",1770429373199,14.02501856,87.251,87.201,3.9270486]
["bitfinex-derivatives","SOLF0:USTF0",1770429374301,3.70291856,87.25,87.201,3.9270486]
["bitfinex-derivatives","SOLF0:USTF0",1770429374501,10.3224,87.248,87.201,3.9270486]
["bitfinex-derivatives","SOLF0:USTF0",1770429375401,3.70291856,87.245,87.191,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770429375602,3.70291856,87.245,87.192,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429376808,3.70291856,87.26,87.194,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429377099,3.70291856,87.274,87.194,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429377892,3.70291856,87.274,87.19,9.02085711]
["bitfinex-derivatives","SOLF0:USTF0",1770429377893,3.70291856,87.274,87.222,14.18880466]
["bitfinex-derivatives","SOLF0:USTF0",1770429378308,3.70291856,87.274,87.223,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429378808,3.70291856,87.274,87.225,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429380704,3.70291856,87.274,87.229,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770429380896,3.70291856,87.274,87.23,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429383807,3.70291856,87.274,87.216,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429384703,9.02085711,87.3,87.216,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429384704,3.70291856,87.27,87.216,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429385801,3.70291856,87.268,87.216,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429386306,3.70291856,87.266,87.216,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429386808,3.70291856,87.266,87.203,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429387110,9.02085711,87.28,87.203,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429387111,3.70291856,87.248,87.203,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429390504,3.70291856,87.248,87.205,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770429391203,14.02541856,87.248,87.203,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429391603,3.70291856,87.248,87.203,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429392196,3.70291856,87.248,87.204,14.19090466]
["bitfinex-derivatives","SOLF0:USTF0",1770429392903,3.70291856,87.248,87.205,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429394007,3.70291856,87.248,87.208,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770429394206,3.70291856,87.261,87.209,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429395704,3.70291856,87.261,87.217,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770429396498,3.97438212,87.259,87.217,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770429397208,3.97438212,87.259,87.209,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429398707,3.97438212,87.253,87.209,3.86330466]
["bitfinex-derivatives","SOLF0:USTF0",1770429405512,3.97438212,87.253,87.213,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429406710,3.97438212,87.277,87.226,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429406916,3.97438212,87.29,87.241,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429407717,3.36621929,87.31,87.251,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429407718,3.97438212,87.306,87.251,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429410712,3.97438212,87.304,87.251,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429410918,3.97438212,87.289,87.238,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429411622,3.97438212,87.279,87.238,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429414020,3.97438212,87.279,87.225,14.25643071]
["bitfinex-derivatives","SOLF0:USTF0",1770429414223,3.97438212,87.276,87.226,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429416326,3.97438212,87.276,87.189,20.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770429416327,3.97438212,87.267,87.213,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429416532,3.97438212,87.259,87.213,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429419328,3.97438212,87.258,87.213,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429420732,3.97438212,87.289,87.241,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429421229,3.97438212,87.289,87.25,3.36621929]
["bitfinex-derivatives","SOLF0:USTF0",1770429421630,3.97438212,87.289,87.244,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770429421835,3.97438212,87.289,87.245,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429422035,3.97438212,87.306,87.26,3.36621929]
["bitfinex-derivatives","SOLF0:USTF0",1770429422225,10.315,87.311,87.27,7.29755]
["bitfinex-derivatives","SOLF0:USTF0",1770429422425,3.97438212,87.319,87.27,7.29755]
["bitfinex-derivatives","SOLF0:USTF0",1770429422632,10.3144,87.316,87.27,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429422829,3.97438212,87.309,87.257,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429424530,3.97438212,87.309,87.26,3.36621929]
["bitfinex-derivatives","SOLF0:USTF0",1770429424736,3.97438212,87.309,87.261,3.93133071]
["bitfinex-derivatives","SOLF0:USTF0",1770429429138,3.71264837,87.307,87.25,3.36621929]
["bitfinex-derivatives","SOLF0:USTF0",1770429429343,3.71264837,87.307,87.25,7.15670397]
["bitfinex-derivatives","SOLF0:USTF0",1770429429539,3.71264837,87.307,87.251,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429430840,3.71264837,87.305,87.251,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429432342,3.71264837,87.305,87.255,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429432543,3.71264837,87.305,87.26,3.36621929]
["bitfinex-derivatives","SOLF0:USTF0",1770429432948,3.71264837,87.305,87.26,7.15670397]
["bitfinex-derivatives","SOLF0:USTF0",1770429434036,3.71264837,87.305,87.26,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429436440,3.71264837,87.318,87.211,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429436645,3.71264837,87.285,87.221,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429436843,3.71264837,87.269,87.221,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429437853,14.03254837,87.269,87.221,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429438340,3.71264837,87.269,87.221,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429440140,3.71264837,87.269,87.227,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429440443,3.71264837,87.269,87.22,3.36621929]
["bitfinex-derivatives","SOLF0:USTF0",1770429440444,3.71264837,87.279,87.231,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429441752,3.71264837,87.279,87.237,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429443553,3.36621929,87.27,87.225,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429444542,3.71264837,87.279,87.225,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429444750,3.71264837,87.279,87.229,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429444948,3.71264837,87.292,87.251,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429445558,3.71264837,87.292,87.243,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1770429445856,3.71264837,87.292,87.244,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429448847,3.71264837,87.292,87.24,3.36621929]
["bitfinex-derivatives","SOLF0:USTF0",1770429449053,3.71264837,87.279,87.23,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429451049,10.3182,87.284,87.231,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770429451262,11.46,87.371,87.188,20.659]
["bitfinex-derivatives","SOLF0:USTF0",1770429451263,3.71264837,87.283,87.241,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429451862,3.71264837,87.283,87.23,3.36382826]
["bitfinex-derivatives","SOLF0:USTF0",1770429451863,3.71264837,87.283,87.246,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429452861,3.71264837,87.282,87.233,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429453062,3.71264837,87.279,87.233,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429455057,3.71264837,87.279,87.22,7.15431294]
["bitfinex-derivatives","SOLF0:USTF0",1770429455259,3.71264837,87.259,87.22,3.79048468]
["bitfinex-derivatives","SOLF0:USTF0",1770429455861,3.83902083,87.249,87.191,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429456975,3.83902083,87.249,87.19,3.36382826]
["bitfinex-derivatives","SOLF0:USTF0",1770429456976,3.83902083,87.249,87.203,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429457772,3.83902083,87.249,87.212,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770429461374,3.83902083,87.32,87.219,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429461672,3.83902083,87.279,87.221,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429462478,3.83902083,87.269,87.221,14.05891132]
["bitfinex-derivatives","SOLF0:USTF0",1770429462670,3.83902083,87.249,87.209,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429463073,3.36382826,87.24,87.193,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429463269,3.83902083,87.239,87.193,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429464672,3.83902083,87.239,87.206,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770429467482,3.83902083,87.239,87.193,14.06211132]
["bitfinex-derivatives","SOLF0:USTF0",1770429469180,3.83902083,87.239,87.193,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770429469386,3.83902083,87.239,87.194,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429469987,3.83902083,87.239,87.198,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770429470587,3.83902083,87.239,87.206,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770429472092,3.83902083,87.259,87.216,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429473686,3.83902083,87.259,87.218,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770429477694,3.83902083,87.259,87.216,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429478492,3.83902083,87.269,87.216,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429479096,3.83902083,87.269,87.218,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429480894,3.83902083,87.276,87.22,3.36382826]
["bitfinex-derivatives","SOLF0:USTF0",1770429481093,3.83902083,87.276,87.221,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429481497,3.83902083,87.276,87.231,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429482599,3.83902083,87.288,87.231,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429482994,3.36382826,87.28,87.231,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429483298,20.6218,87.346,87.231,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429483299,3.83902083,87.269,87.231,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429484694,14.15902083,87.269,87.231,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429485001,3.83902083,87.268,87.231,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429485494,3.83902083,87.239,87.198,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429486100,3.36382826,87.24,87.198,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429486101,3.84590863,87.238,87.198,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429487802,10.3239,87.236,87.198,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429488103,3.80792004,87.235,87.198,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429489501,10.3242,87.233,87.198,3.73331132]
["bitfinex-derivatives","SOLF0:USTF0",1770429495205,10.3254,87.223,87.186,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429495600,3.80792004,87.212,87.17,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429495804,20.6395,87.271,87.113,20.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770429495805,3.80792004,87.209,87.158,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429496803,3.80792004,87.206,87.158,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429497412,10.3263,87.216,87.171,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429498510,14.13422004,87.216,87.171,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429498711,3.80792004,87.215,87.171,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429499811,3.80792004,87.209,87.157,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429500913,3.80792004,87.209,87.159,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429501807,3.80792004,87.207,87.159,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429502712,3.80792004,87.207,87.161,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429504405,20.6394,87.272,87.136,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429504406,3.36382826,87.18,87.136,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429505515,3.80792004,87.189,87.14,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429506816,3.80792004,87.189,87.141,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770429507212,3.80792004,87.189,87.141,14.12212795]
["bitfinex-derivatives","SOLF0:USTF0",1770429508108,3.80792004,87.219,87.151,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429508314,3.80792004,87.219,87.161,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429508706,20.6382,87.277,87.113,20.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770429508707,3.36382826,87.23,87.175,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429509111,3.80792004,87.229,87.175,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429509515,3.80792004,87.229,87.181,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429512517,20.6382,87.277,87.181,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429512518,3.80792004,87.226,87.181,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429512819,3.80792004,87.219,87.168,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770429513021,3.80792004,87.219,87.168,14.11882795]
["bitfinex-derivatives","SOLF0:USTF0",1770429513415,3.80792004,87.219,87.169,3.78702795]
["bitfinex-derivatives","SOLF0:USTF0",1770429515718,3.80792004,87.219,87.17,3.36799572]
["bitfinex-derivatives","SOLF0:USTF0",1770429515917,20.6382,87.277,87.156,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429515918,3.78825984,87.209,87.156,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429517721,3.78825984,87.209,87.157,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429517922,3.78825984,87.209,87.161,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429518122,3.78825984,87.221,87.171,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429518524,3.78825984,87.221,87.175,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770429519923,3.78825984,87.221,87.176,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429520626,3.78825984,87.221,87.177,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770429520826,3.78825984,87.221,87.176,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429523327,3.78825984,87.219,87.176,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429527725,3.78825984,87.231,87.181,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429527924,3.36799572,87.23,87.181,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429528126,3.78825984,87.229,87.181,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429529720,3.78825984,87.226,87.181,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429530123,3.78825984,87.219,87.181,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429531122,3.78825984,87.219,87.16,13.70079572]
["bitfinex-derivatives","SOLF0:USTF0",1770429531328,3.36799572,87.18,87.12,3.36799572]
["bitfinex-derivatives","SOLF0:USTF0",1770429531629,7.15625556,87.18,87.12,3.36799572]
["bitfinex-derivatives","SOLF0:USTF0",1770429532221,3.78825984,87.18,87.12,3.36799572]
["bitfinex-derivatives","SOLF0:USTF0",1770429532625,3.78825984,87.18,87.131,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770429533435,3.78825984,87.18,87.132,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429533635,10.3287,87.195,87.151,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429534737,3.78825984,87.192,87.151,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429535833,10.3292,87.191,87.151,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429538237,14.11745984,87.191,87.151,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429539735,3.78825984,87.19,87.151,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429540538,3.78825984,87.185,87.151,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429541335,3.78825984,87.196,87.151,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429541742,14.11715984,87.194,87.151,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429542042,3.78825984,87.193,87.151,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429542833,3.78825984,87.189,87.151,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429543832,10.3301,87.183,87.151,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429547937,3.78825984,87.189,87.151,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429548146,3.95965551,87.201,87.151,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429549850,3.95965551,87.198,87.151,3.75156197]
["bitfinex-derivatives","SOLF0:USTF0",1770429553659,3.95965551,87.198,87.155,3.88024639]
["bitfinex-derivatives","SOLF0:USTF0",1770429554752,3.36799572,87.21,87.105,20.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770429554753,3.95965551,87.21,87.165,3.88024639]
["bitfinex-derivatives","SOLF0:USTF0",1770429557951,3.95965551,87.21,87.167,14.21224639]
["bitfinex-derivatives","SOLF0:USTF0",1770429558160,3.95965551,87.21,87.168,3.88024639]
["bitfinex-derivatives","SOLF0:USTF0",1770429566665,3.95965551,87.206,87.157,3.88024639]
["bitfinex-derivatives","SOLF0:USTF0",1770429566966,3.95965551,87.189,87.147,3.88024639]
["bitfinex-derivatives","SOLF0:USTF0",1770429569056,3.95965551,87.199,87.161,3.88024639]
["bitfinex-derivatives","SOLF0:USTF0",1770429570357,3.95965551,87.199,87.146,3.88024639]
["bitfinex-derivatives","SOLF0:USTF0",1770429570763,3.95965551,87.197,87.149,3.88024639]
["bitfinex-derivatives","SOLF0:USTF0",1770429571359,3.95965551,87.193,87.149,3.88024639]
["bitfinex-derivatives","SOLF0:USTF0",1770429571564,3.95965551,87.179,87.134,3.88024639]
["bitfinex-derivatives","SOLF0:USTF0",1770429573472,10.3296,87.188,87.14,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429573672,3.95965551,87.187,87.141,3.88024639]
["bitfinex-derivatives","SOLF0:USTF0",1770429574860,3.95965551,87.187,87.144,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770429575966,3.96510384,87.179,87.141,3.88024639]
["bitfinex-derivatives","SOLF0:USTF0",1770429576668,3.96510384,87.179,87.129,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429576974,3.96510384,87.169,87.129,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429579975,7.3355937,87.16,87.118,14.31803882]
["bitfinex-derivatives","SOLF0:USTF0",1770429580169,3.96510384,87.159,87.118,14.31803882]
["bitfinex-derivatives","SOLF0:USTF0",1770429580671,3.96510384,87.159,87.119,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429581478,7.3355937,87.15,87.108,14.31923882]
["bitfinex-derivatives","SOLF0:USTF0",1770429581672,3.96510384,87.149,87.108,14.31923882]
["bitfinex-derivatives","SOLF0:USTF0",1770429582779,3.96510384,87.149,87.114,14.31863882]
["bitfinex-derivatives","SOLF0:USTF0",1770429582977,3.96510384,87.149,87.115,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429583677,3.96510384,87.149,87.117,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770429584679,3.96510384,87.149,87.107,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770429584880,3.96510384,87.149,87.107,14.31933882]
["bitfinex-derivatives","SOLF0:USTF0",1770429586881,3.96510384,87.149,87.115,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770429587673,3.37048986,87.17,87.125,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1770429588888,3.37048986,87.17,87.117,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429589083,3.37048986,87.18,87.117,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429589384,3.37048986,87.18,87.128,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429589679,3.96510384,87.179,87.128,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429590783,3.96510384,87.179,87.131,14.31653882]
["bitfinex-derivatives","SOLF0:USTF0",1770429592384,3.96510384,87.179,87.132,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429592578,3.37048986,87.17,87.122,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770429592785,3.96510384,87.159,87.121,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429597390,3.96510384,87.149,87.11,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429598389,3.96510384,87.147,87.11,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429599695,10.3346,87.146,87.11,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429599889,3.96510384,87.145,87.091,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429600095,3.96510384,87.129,87.071,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429600484,3.96510384,87.119,87.071,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429600690,3.96510384,87.109,87.059,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429601193,3.96510384,87.109,87.061,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429601592,10.3394,87.106,87.061,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429602299,14.30450384,87.106,87.061,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429602503,10.3396,87.103,87.061,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429603090,3.96510384,87.085,87.009,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429603292,3.96510384,87.08,87.021,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429603998,20.6718,87.135,87.04,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429603999,3.96510384,87.095,87.04,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429604297,3.96510384,87.109,87.06,7.35082868]
["bitfinex-derivatives","SOLF0:USTF0",1770429604596,10.3393,87.106,87.061,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429604800,14.30440384,87.106,87.061,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429605003,3.96510384,87.105,87.061,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429605303,3.96510384,87.117,87.071,3.98033882]
["bitfinex-derivatives","SOLF0:USTF0",1770429605695,3.96510384,87.117,87.037,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770429605696,3.67027235,87.084,87.04,3.82844059]
["bitfinex-derivatives","SOLF0:USTF0",1770429605898,20.6716,87.135,87.027,3.82844059]
["bitfinex-derivatives","SOLF0:USTF0",1770429605899,3.67027235,87.079,87.027,3.82844059]
["bitfinex-derivatives","SOLF0:USTF0",1770429606697,10.344,87.066,87.027,3.82844059]
["bitfinex-derivatives","SOLF0:USTF0",1770429607298,3.67027235,87.079,87.027,3.82844059]
["bitfinex-derivatives","SOLF0:USTF0",1770429607299,10.3451,87.057,87.027,3.82844059]
["bitfinex-derivatives","SOLF0:USTF0",1770429607801,10.3451,87.057,87.01,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429608098,3.67027235,87.054,87.0,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429608304,3.89149347,87.049,86.99,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429608604,10.3474,87.037,86.99,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429609194,10.3474,87.037,87.0,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429610297,10.3487,87.027,86.98,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429610704,3.95643107,87.037,86.99,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429611400,3.95643107,87.024,86.945,11.63543335]
["bitfinex-derivatives","SOLF0:USTF0",1770429611601,3.95643107,87.019,86.96,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429611795,14.31100841,87.016,86.96,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429611997,3.96100841,87.047,87.0,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429612392,3.96100841,87.045,86.991,0.17015537]
["bitfinex-derivatives","SOLF0:USTF0",1770429612895,3.96100841,87.045,87.0,3.54064523]
["bitfinex-derivatives","SOLF0:USTF0",1770429613197,3.96100841,87.045,87.01,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429613597,3.96100841,87.045,87.001,0.17015537]
["bitfinex-derivatives","SOLF0:USTF0",1770429614802,4.04609403,87.06,87.001,0.17015537]
["bitfinex-derivatives","SOLF0:USTF0",1770429615008,4.04609403,87.134,87.04,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429615208,4.04609403,87.099,87.04,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429615499,4.04609403,87.095,87.04,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429616807,14.36340647,87.084,87.04,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429616997,4.02150647,87.084,87.04,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429617200,4.02150647,87.084,87.041,0.04915926]
["bitfinex-derivatives","SOLF0:USTF0",1770429617796,4.02150647,87.084,86.884,48.36006174]
["bitfinex-derivatives","SOLF0:USTF0",1770429617797,4.00367691,87.055,86.99,0.08481837]
["bitfinex-derivatives","SOLF0:USTF0",1770429617998,321.4788,87.158,86.99,0.08481837]
["bitfinex-derivatives","SOLF0:USTF0",1770429617999,4.00367691,87.039,86.99,0.08481837]
["bitfinex-derivatives","SOLF0:USTF0",1770429618204,4.00367691,87.029,86.976,0.08481837]
["bitfinex-derivatives","SOLF0:USTF0",1770429619106,4.00367691,87.048,86.991,0.08481837]
["bitfinex-derivatives","SOLF0:USTF0",1770429619307,4.00367691,87.048,87.0,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429620503,4.00367691,87.048,86.991,0.08481837]
["bitfinex-derivatives","SOLF0:USTF0",1770429620708,3.99285634,87.045,86.991,0.08481837]
["bitfinex-derivatives","SOLF0:USTF0",1770429621505,3.99285634,87.045,86.994,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770429621705,3.99285634,87.045,87.0,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429622003,3.99285634,87.045,86.994,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770429622205,3.99285634,87.045,86.991,0.08481837]
["bitfinex-derivatives","SOLF0:USTF0",1770429622799,3.99285634,87.045,86.927,20.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770429622800,3.99964089,87.029,86.975,0.0928904]
["bitfinex-derivatives","SOLF0:USTF0",1770429623004,3.99964089,87.019,86.961,0.0928904]
["bitfinex-derivatives","SOLF0:USTF0",1770429624110,3.99730302,87.015,86.961,0.0928904]
["bitfinex-derivatives","SOLF0:USTF0",1770429624614,3.99730302,87.009,86.95,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429624910,3.99730302,87.006,86.95,3.37048986]
["bitfinex-derivatives","SOLF0:USTF0",1770429625112,3.99730302,87.006,86.947,0.09756614]
["bitfinex-derivatives","SOLF0:USTF0",1770429625413,3.99730302,86.999,86.947,0.09756614]
["bitfinex-derivatives","SOLF0:USTF0",1770429625608,3.99730302,86.999,86.931,0.09756614]
["bitfinex-derivatives","SOLF0:USTF0",1770429626910,3.99730302,86.999,86.944,0.09887998]
["bitfinex-derivatives","SOLF0:USTF0",1770429627106,3.99730302,86.999,86.93,9.06710695]
["bitfinex-derivatives","SOLF0:USTF0",1770429627107,3.99730302,86.999,86.928,0.09887998]
["bitfinex-derivatives","SOLF0:USTF0",1770429627509,3.9966461,87.009,86.931,0.09887998]
["bitfinex-derivatives","SOLF0:USTF0",1770429628316,3.96787472,86.987,86.931,0.09887998]
["bitfinex-derivatives","SOLF0:USTF0",1770429629409,3.96787472,86.979,86.896,0.15642275]
["bitfinex-derivatives","SOLF0:USTF0",1770429629819,3.96787472,86.961,86.902,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770429630311,3.96787472,86.961,86.905,0.18793272]
["bitfinex-derivatives","SOLF0:USTF0",1770429631706,3.95211974,86.959,86.905,0.18793272]
["bitfinex-derivatives","SOLF0:USTF0",1770429632313,3.95211974,86.959,86.89,9.06710695]
["bitfinex-derivatives","SOLF0:USTF0",1770429632314,3.95211974,86.959,86.89,9.34715032]
["bitfinex-derivatives","SOLF0:USTF0",1770429632917,3.90606441,86.953,86.892,0.28004337]
["bitfinex-derivatives","SOLF0:USTF0",1770429633105,3.90606441,86.969,86.892,0.28004337]
["bitfinex-derivatives","SOLF0:USTF0",1770429633511,3.90606441,86.969,86.901,0.28004337]
["bitfinex-derivatives","SOLF0:USTF0",1770429633715,3.90606441,86.969,86.917,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770429634519,3.93956229,86.964,86.909,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770429635317,3.93956229,86.964,86.916,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770429636415,3.94392502,86.962,86.91,0.2130476]
["bitfinex-derivatives","SOLF0:USTF0",1770429637216,3.94392502,86.962,86.921,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770429637416,3.94392502,86.983,86.922,0.2123398]
["bitfinex-derivatives","SOLF0:USTF0",1770429638722,3.94392502,86.983,86.924,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770429639122,10.354,86.982,86.924,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770429639325,9.07341769,87.0,86.929,0.18984141]
["bitfinex-derivatives","SOLF0:USTF0",1770429639326,3.95517422,86.981,86.929,0.18984141]
["bitfinex-derivatives","SOLF0:USTF0",1770429640025,3.95517422,86.981,86.921,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770429640526,9.07341769,87.0,86.867,0.19796985]
["bitfinex-derivatives","SOLF0:USTF0",1770429640527,9.07341769,86.96,86.867,0.19796985]
["bitfinex-derivatives","SOLF0:USTF0",1770429640827,3.95111,86.959,86.867,0.19796985]
["bitfinex-derivatives","SOLF0:USTF0",1770429641022,10.3601,86.931,86.867,0.19796985]
["bitfinex-derivatives","SOLF0:USTF0",1770429641327,3.95111,86.93,86.867,0.19796985]
["bitfinex-derivatives","SOLF0:USTF0",1770429641528,3.95111,86.93,86.819,0.19796985]
["bitfinex-derivatives","SOLF0:USTF0",1770429641828,3.95111,86.912,86.834,0.19796985]
["bitfinex-derivatives","SOLF0:USTF0",1770429642428,3.95010874,86.899,86.834,0.19796985]
["bitfinex-derivatives","SOLF0:USTF0",1770429643125,3.95010874,86.882,86.82,9.07341769]
["bitfinex-derivatives","SOLF0:USTF0",1770429643721,3.95010874,86.882,86.822,0.19997237]
["bitfinex-derivatives","SOLF0:USTF0",1770429644525,9.07341769,86.94,86.822,0.19997237]
["bitfinex-derivatives","SOLF0:USTF0",1770429644724,9.07341769,86.94,86.839,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770429644725,3.94677475,86.898,86.839,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770429646330,3.93966449,86.896,86.828,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770429646831,3.93966449,86.894,86.828,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770429647431,3.93966449,86.888,86.828,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770429647631,3.93966449,86.888,86.822,0.22086087]
["bitfinex-derivatives","SOLF0:USTF0",1770429648326,3.94099406,86.885,86.823,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770429648734,3.94099406,86.885,86.824,0.21820173]
["bitfinex-derivatives","SOLF0:USTF0",1770429649226,3.94099406,86.885,86.834,0.21820173]
["bitfinex-derivatives","SOLF0:USTF0",1770429650531,3.94099406,86.885,86.826,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770429651334,14.30659406,86.885,86.818,0.23161283]
["bitfinex-derivatives","SOLF0:USTF0",1770429651534,3.93428851,86.884,86.818,0.23161283]
["bitfinex-derivatives","SOLF0:USTF0",1770429652833,3.92171292,86.881,86.818,0.23161283]
["bitfinex-derivatives","SOLF0:USTF0",1770429653431,3.92171292,86.881,86.82,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770429654340,3.92171292,86.881,86.825,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770429654542,3.92582297,86.879,86.821,0.24854391]
["bitfinex-derivatives","SOLF0:USTF0",1770429655738,3.92582297,86.877,86.821,0.24854391]
["bitfinex-derivatives","SOLF0:USTF0",1770429658038,3.9245958,86.873,86.821,0.24854391]
["bitfinex-derivatives","SOLF0:USTF0",1770429658241,3.9245958,86.887,86.824,0.25099825]
["bitfinex-derivatives","SOLF0:USTF0",1770429658938,3.9245958,86.887,86.833,0.25099825]
["bitfinex-derivatives","SOLF0:USTF0",1770429659327,3.9245958,86.887,86.811,0.25099825]
["bitfinex-derivatives","SOLF0:USTF0",1770429660136,3.9245958,86.887,86.79,9.07341769]
["bitfinex-derivatives","SOLF0:USTF0",1770429660437,3.9245958,86.887,86.732,27.65154722]
["bitfinex-derivatives","SOLF0:USTF0",1770429660438,3.93811089,86.839,86.766,0.22396806]
["bitfinex-derivatives","SOLF0:USTF0",1770429661126,3.93811089,86.829,86.766,0.22396806]
["bitfinex-derivatives","SOLF0:USTF0",1770429661730,3.93811089,86.829,86.782,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770429661926,3.93811089,86.829,86.766,0.22396806]
["bitfinex-derivatives","SOLF0:USTF0",1770429663426,3.90391178,86.825,86.777,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770429664831,3.90391178,86.825,86.778,0.62738744]
["bitfinex-derivatives","SOLF0:USTF0",1770429665636,3.90391178,86.825,86.779,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770429665841,4.05296092,86.839,86.78,0.6396389]
["bitfinex-derivatives","SOLF0:USTF0",1770429666845,4.05296092,86.835,86.78,11.0176389]
["bitfinex-derivatives","SOLF0:USTF0",1770429667042,4.05296092,86.835,86.781,0.49080095]
["bitfinex-derivatives","SOLF0:USTF0",1770429667343,4.05296092,86.879,86.781,0.49080095]
["bitfinex-derivatives","SOLF0:USTF0",1770429667734,4.05296092,86.861,86.799,0.49080095]
["bitfinex-derivatives","SOLF0:USTF0",1770429668540,4.05296092,86.861,86.825,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770429669137,9.07341769,86.9,86.812,0.35137267]
["bitfinex-derivatives","SOLF0:USTF0",1770429669644,10.3654,86.887,86.825,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429669842,9.07341769,86.92,86.825,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429670445,9.07341769,86.92,86.831,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429670745,9.07341769,86.9,86.831,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429671145,4.01515621,86.899,86.831,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429671841,4.01515621,86.887,86.831,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429672243,4.01515621,86.887,86.816,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429673448,4.01515621,86.881,86.816,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429674337,4.01515621,86.881,86.79,9.07341769]
["bitfinex-derivatives","SOLF0:USTF0",1770429674338,4.01515621,86.874,86.817,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429674540,4.01515621,86.888,86.817,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429674741,4.01515621,86.88,86.818,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770429675742,4.01515621,86.876,86.818,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770429676547,4.01515621,86.876,86.818,14.07026838]
["bitfinex-derivatives","SOLF0:USTF0",1770429677444,4.01515621,86.876,86.819,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429677640,10.3669,86.874,86.819,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429677848,4.01515621,86.873,86.8,9.07341769]
["bitfinex-derivatives","SOLF0:USTF0",1770429678048,4.01515621,86.859,86.788,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429678251,4.01515621,86.852,86.788,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429678848,4.01515621,86.852,86.802,14.07226838]
["bitfinex-derivatives","SOLF0:USTF0",1770429679052,4.01515621,86.852,86.803,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429679449,4.01515621,86.852,86.813,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1770429679850,4.01515621,86.872,86.814,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429680045,4.01515621,86.87,86.814,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429680251,4.01515621,86.87,86.781,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429680749,4.01515621,86.847,86.781,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429681651,4.01515621,86.847,86.783,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429682356,4.01515621,86.841,86.783,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429683346,4.01515621,86.838,86.786,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770429684047,10.37,86.848,86.79,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429684252,4.01515621,86.851,86.79,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429685154,4.01515621,86.851,86.808,14.07156838]
["bitfinex-derivatives","SOLF0:USTF0",1770429685761,9.07341769,86.88,86.813,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429685762,4.01515621,86.868,86.813,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429686364,4.01515621,86.866,86.815,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770429687355,14.38415621,86.856,86.813,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429687560,4.01515621,86.856,86.813,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429687765,4.01515621,86.856,86.819,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770429687966,4.01515621,86.856,86.813,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429688468,4.01515621,86.856,86.814,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770429688671,4.01515621,86.856,86.814,14.07076838]
["bitfinex-derivatives","SOLF0:USTF0",1770429689874,4.01515621,86.856,86.814,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429690074,10.3665,86.877,86.814,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429690371,4.01515621,86.886,86.814,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429691770,4.01515621,86.886,86.833,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429692764,4.01515621,86.886,86.84,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429693874,4.01515621,86.886,86.82,9.08889207]
["bitfinex-derivatives","SOLF0:USTF0",1770429693875,4.01515621,86.886,86.842,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429694276,4.01515621,86.886,86.833,3.69686838]
["bitfinex-derivatives","SOLF0:USTF0",1770429695672,4.01515621,86.886,86.838,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429696775,4.01515621,86.886,86.84,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770429696972,4.01515621,86.886,86.84,18.61810092]
["bitfinex-derivatives","SOLF0:USTF0",1770429698278,4.01515621,86.886,86.842,18.61800092]
["bitfinex-derivatives","SOLF0:USTF0",1770429698476,4.01515621,86.886,86.843,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429699676,4.01515621,86.886,86.844,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770429699877,4.01515621,86.886,86.845,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429700074,9.08889207,86.94,86.845,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429700273,9.08889207,86.94,86.82,161.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770429700274,7.75441129,86.929,86.879,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770429700474,7.75441129,86.926,86.878,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429701581,7.75441129,86.926,86.878,18.61360092]
["bitfinex-derivatives","SOLF0:USTF0",1770429702572,7.75441129,86.926,86.886,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770429703172,7.75441129,86.943,86.895,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429704990,7.75441129,86.943,86.881,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429705185,20.7088,86.979,86.824,20.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770429705186,7.75441129,86.939,86.861,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429705580,7.75441129,86.918,86.861,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429706191,7.75441129,86.918,86.865,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429708686,7.75441129,86.906,86.865,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429709486,10.3619,86.916,86.868,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429709785,7.75441129,86.92,86.868,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429709986,7.75441129,86.936,86.868,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429710387,7.75441129,86.936,86.892,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770429710588,7.75441129,86.936,86.89,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429710589,7.75441129,86.934,86.86,9.08889207]
["bitfinex-derivatives","SOLF0:USTF0",1770429710893,7.75441129,86.934,86.862,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429711396,7.75441129,86.932,86.862,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429711592,7.75441129,86.959,86.862,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429711791,10.3578,86.951,86.896,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770429711998,18.11221129,86.951,86.897,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429712196,7.75441129,86.95,86.897,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429714599,7.75441129,86.964,86.902,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429715297,7.75441129,86.964,86.924,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770429716900,7.75441129,86.964,86.924,18.60810092]
["bitfinex-derivatives","SOLF0:USTF0",1770429717801,7.75441129,86.964,86.925,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770429719305,7.75441129,86.964,86.913,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770429719496,7.75441129,86.964,86.914,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429720097,34.41,87.029,86.927,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429720098,7.75441129,86.978,86.927,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429720303,7.75441129,86.991,86.927,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429720807,7.75441129,86.991,86.95,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429721009,7.75441129,87.009,86.95,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429722003,7.75441129,87.009,86.964,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770429722403,7.75441129,87.009,86.965,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429722607,7.75441129,87.031,86.971,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429723707,7.75441129,87.031,86.986,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770429724900,7.75441129,87.031,86.971,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429724901,10.3483,87.03,86.972,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770429725207,7.75441129,87.029,86.971,8.24730092]
["bitfinex-derivatives","SOLF0:USTF0",1770429725408,7.75441129,87.029,86.971,18.60250092]
["bitfinex-derivatives","SOLF0:USTF0",1770429726001,7.75441129,87.029,86.95,9.08889207]
["bitfinex-derivatives","SOLF0:USTF0",1770429726002,7.75441129,87.029,86.974,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770429726400,12.819549,87.026,86.95,9.08889207]
["bitfinex-derivatives","SOLF0:USTF0",1770429726606,12.819549,87.026,86.941,13.08394782]
["bitfinex-derivatives","SOLF0:USTF0",1770429727009,12.819549,86.995,86.911,13.08394782]
["bitfinex-derivatives","SOLF0:USTF0",1770429727209,12.819549,86.995,86.93,13.08394782]
["bitfinex-derivatives","SOLF0:USTF0",1770429728920,12.44725772,86.987,86.932,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770429729103,12.44725772,86.987,86.933,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429729508,12.44725772,86.987,86.948,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770429729709,12.44725772,87.001,86.948,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770429730016,12.44725772,87.001,86.949,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429731617,10.352,86.999,86.949,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429731810,12.44725772,86.998,86.949,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429732519,12.44725772,86.998,86.951,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429733712,12.44725772,86.998,86.955,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770429735319,12.44725772,86.998,86.955,23.30454774]
["bitfinex-derivatives","SOLF0:USTF0",1770429735515,12.44725772,86.998,86.961,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770429737416,12.44725772,86.998,86.956,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429737417,12.44725772,87.049,86.976,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429738720,12.44725772,87.039,86.985,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770429739127,12.44725772,87.039,86.986,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429739730,12.44725772,87.039,86.994,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770429740333,12.44725772,87.038,86.986,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429740726,12.44725772,87.028,86.986,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429743130,12.44725772,87.026,86.941,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429743627,9.08889207,87.05,86.941,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429743628,12.44725772,87.006,86.941,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429744329,12.44725772,86.995,86.942,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770429744929,12.44725772,86.995,86.946,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770429745735,12.44725772,86.994,86.946,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770429746235,12.44725772,86.992,86.936,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770429746724,12.44725772,87.009,86.937,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429747130,12.44725772,87.009,86.892,20.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770429747131,12.44725772,87.009,86.955,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770429747835,12.44725772,87.007,86.955,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770429748433,12.44725772,87.029,86.97,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429749034,12.44725772,87.029,86.986,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770429750134,12.44725772,87.029,86.994,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770429751139,12.44725772,87.044,86.985,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429751333,12.44725772,87.069,87.003,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429751533,12.44725772,87.069,86.971,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429751735,12.44725772,87.069,87.016,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770429752145,12.44725772,87.069,87.017,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429753339,9.08889207,87.11,87.017,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429753537,9.08889207,87.09,87.017,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429754141,1.99944843,87.108,87.017,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429754142,10.3416,87.086,87.022,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770429755137,12.44725772,87.075,87.017,12.94744774]
["bitfinex-derivatives","SOLF0:USTF0",1770429755739,12.44725772,87.075,87.019,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770429756140,12.44725772,87.075,87.02,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429757247,12.44725772,87.075,87.031,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770429757449,12.44725772,87.075,87.031,25.33794823]
["bitfinex-derivatives","SOLF0:USTF0",1770429757745,12.44725772,87.075,87.032,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429757936,12.44725772,87.075,87.033,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770429758248,12.44725772,87.075,87.032,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429758447,12.44725772,87.075,87.001,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429758948,15.79131862,87.061,87.001,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429760742,15.79131862,87.061,87.008,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770429761853,15.79131862,87.061,87.001,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429762055,15.79131862,87.058,87.001,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429762752,15.79131862,87.058,87.004,25.34114823]
["bitfinex-derivatives","SOLF0:USTF0",1770429762948,15.79131862,87.058,87.005,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429766153,26.13861862,87.039,86.982,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429766454,15.79131862,87.038,86.982,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429767244,15.79131862,87.037,86.982,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429767845,15.79131862,87.032,86.982,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429768549,15.79131862,87.032,86.979,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770429768550,10.3467,87.043,86.986,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429768854,9.05468734,87.05,86.986,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429768855,15.79131862,87.042,86.986,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429769051,15.79131862,87.03,86.971,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429769657,15.79131862,87.026,86.976,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429769857,15.79131862,87.049,86.976,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429770755,15.79131862,87.047,86.987,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770429771858,15.79131862,87.041,86.988,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429773557,10.3471,87.04,86.991,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429773760,15.79131862,87.039,86.991,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429774757,10.3474,87.038,86.991,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429775849,26.13871862,87.038,86.991,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429776954,15.79131862,87.037,86.973,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429777352,10.3488,87.026,86.975,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429778763,15.79131862,87.037,86.977,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429779449,15.79131862,87.035,86.987,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429780563,26.13931862,87.033,86.987,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429780762,15.79131862,87.032,86.987,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429781160,15.79131862,87.03,86.987,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429781652,15.79131862,87.03,86.975,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770429782457,15.79131862,87.03,86.975,25.34454823]
["bitfinex-derivatives","SOLF0:USTF0",1770429782764,15.79131862,87.024,86.975,25.34454823]
["bitfinex-derivatives","SOLF0:USTF0",1770429783165,15.79131862,87.024,86.94,9.05468734]
["bitfinex-derivatives","SOLF0:USTF0",1770429783166,15.79131862,87.024,86.958,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429783377,15.79131862,87.002,86.958,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429783661,15.79131862,87.002,86.894,161.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770429783662,15.79131862,87.002,86.921,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429783866,15.79131862,86.98,86.927,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429784357,9.05468734,86.99,86.927,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429784358,26.14701862,86.968,86.927,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429784557,15.79131862,86.967,86.927,14.98984823]
["bitfinex-derivatives","SOLF0:USTF0",1770429786362,16.14043822,86.963,86.911,16.94780436]
["bitfinex-derivatives","SOLF0:USTF0",1770429787859,26.49683822,86.962,86.911,16.94780436]
["bitfinex-derivatives","SOLF0:USTF0",1770429788262,17.21277032,86.961,86.911,16.94780436]
["bitfinex-derivatives","SOLF0:USTF0",1770429789164,10.3573,86.955,86.911,16.94780436]
["bitfinex-derivatives","SOLF0:USTF0",1770429789465,9.05468734,86.99,86.838,20.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770429789466,17.21277032,86.954,86.896,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429789656,17.21277032,86.931,86.881,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429790859,17.21277032,86.929,86.881,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429791064,17.21277032,86.929,86.862,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770429791266,10.3616,86.918,86.863,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429791458,17.21277032,86.917,86.863,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429793268,17.21277032,86.949,86.865,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429794858,17.21277032,86.942,86.877,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429795260,17.21277032,86.942,86.881,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770429795460,17.21277032,86.942,86.882,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429797770,17.21277032,86.926,86.882,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429798568,10.3609,86.925,86.868,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429798767,17.21277032,86.924,86.868,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429798967,17.21277032,86.924,86.871,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429799968,27.57497032,86.914,86.871,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429801070,17.21277032,86.913,86.871,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429802373,10.3628,86.908,86.871,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429803673,17.21277032,86.928,86.871,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429805580,17.21277032,86.909,86.858,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429806079,17.21277032,86.922,86.858,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429806284,160.98,86.997,86.874,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429806285,17.21277032,86.936,86.874,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429807376,27.57247032,86.934,86.886,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429808179,17.21277032,86.934,86.886,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429808979,17.21277032,86.96,86.891,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429809179,9.05468734,86.99,86.891,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429809180,17.21277032,86.989,86.891,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429810685,17.21277032,86.963,86.89,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429811285,10.3568,86.959,86.903,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429811688,17.21277032,86.958,86.903,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429812683,10.3572,86.955,86.903,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429813177,17.21277032,86.958,86.903,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429813378,17.21277032,86.989,86.903,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429813578,10.3569,86.958,86.903,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429814684,17.21277032,86.941,86.851,16.61273414]
["bitfinex-derivatives","SOLF0:USTF0",1770429815678,10.3608,86.925,86.87,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770429815879,10.3608,86.925,86.82,9.08373393]
["bitfinex-derivatives","SOLF0:USTF0",1770429815880,18.02141085,86.926,86.841,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429816189,10.3637,86.901,86.841,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429816391,18.02141085,86.925,86.841,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429817086,10.3645,86.894,86.843,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429818282,10.3645,86.894,86.82,9.08373393]
["bitfinex-derivatives","SOLF0:USTF0",1770429818283,28.38471085,86.904,86.844,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429818486,18.02141085,86.903,86.844,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429818686,18.02141085,86.919,86.844,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429819391,18.02141085,86.947,86.844,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429819592,18.02141085,86.932,86.861,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429820183,18.02141085,86.932,86.873,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770429820389,10.3594,86.937,86.874,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429820786,10.3583,86.946,86.881,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429821183,18.02141085,86.947,86.881,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429821687,18.02141085,86.962,86.881,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429822892,10.3573,86.954,86.891,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429823685,10.3573,86.954,86.896,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770429823991,10.3573,86.954,86.897,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429826397,10.3573,86.954,86.901,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429827595,18.02141085,86.962,86.903,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429828692,18.02141085,86.962,86.907,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770429828893,18.02141085,86.962,86.908,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429829288,28.37621085,86.976,86.908,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429829493,18.02141085,86.975,86.908,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429830194,9.08373393,87.0,86.9,9.08373393]
["bitfinex-derivatives","SOLF0:USTF0",1770429830195,10.3536,86.986,86.932,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429830495,18.02141085,86.985,86.932,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429831089,18.02141085,87.007,86.932,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429831294,18.02141085,86.99,86.932,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429831997,18.02141085,87.011,86.941,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429832402,18.02141085,86.974,86.926,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429832707,18.02141085,86.974,86.865,34.54290124]
["bitfinex-derivatives","SOLF0:USTF0",1770429832708,18.02141085,86.959,86.891,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429832998,18.02141085,86.93,86.854,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429833800,18.02141085,86.925,86.856,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429834297,18.02141085,86.916,86.856,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429834495,18.02141085,86.916,86.831,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429834797,18.02141085,86.916,86.856,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429835000,10.3603,86.93,86.856,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429836801,10.3603,86.93,86.872,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429837698,18.02141085,86.947,86.872,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429837906,18.02141085,86.979,86.891,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429838806,18.02141085,86.979,86.915,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429840701,18.02141085,86.979,86.89,9.08373393]
["bitfinex-derivatives","SOLF0:USTF0",1770429840702,18.02141085,86.979,86.917,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429841007,18.02141085,86.994,86.917,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429841799,18.02141085,86.993,86.926,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429842498,18.02141085,86.991,86.926,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429843094,18.02141085,86.991,86.93,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429844606,2.00137451,87.028,86.93,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429844607,10.3515,87.003,86.93,27.31485757]
["bitfinex-derivatives","SOLF0:USTF0",1770429844899,10.3515,87.003,86.838,161.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770429844900,18.02141085,87.006,86.873,28.03134085]
["bitfinex-derivatives","SOLF0:USTF0",1770429845103,10.3577,86.952,86.891,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429845310,18.02141085,86.951,86.891,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429846008,17.63565213,86.966,86.891,18.23112364]
["bitfinex-derivatives","SOLF0:USTF0",1770429847804,17.64904904,86.962,86.899,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429848610,17.64904904,86.962,86.906,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429848998,17.64904904,86.962,86.909,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770429849197,10.3571,86.956,86.906,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429849598,17.64904904,86.955,86.895,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770429849803,17.64904904,86.955,86.895,28.47542744]
["bitfinex-derivatives","SOLF0:USTF0",1770429850305,9.08373393,86.99,86.87,9.08373393]
["bitfinex-derivatives","SOLF0:USTF0",1770429850306,17.64904904,86.953,86.899,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770429850498,17.64904904,86.953,86.871,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429851807,17.64904904,86.943,86.879,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429852503,10.3573,86.954,86.891,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429852709,17.64904904,86.958,86.891,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429853906,17.64904904,86.958,86.908,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770429854205,17.64904904,86.958,86.908,28.47382744]
["bitfinex-derivatives","SOLF0:USTF0",1770429854803,17.64904904,86.958,86.913,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770429855708,17.64904904,86.974,86.918,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429855900,17.64904904,87.009,86.918,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429856105,17.64904904,87.009,86.89,9.08373393]
["bitfinex-derivatives","SOLF0:USTF0",1770429856106,17.64904904,87.009,86.931,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429856315,10.3506,87.002,86.931,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429856813,17.64904904,86.998,86.931,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429857712,10.3512,86.997,86.937,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770429858206,10.3512,86.997,86.938,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429858610,17.64904904,86.998,86.938,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429858914,9.08373393,87.03,86.938,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429858915,17.64904904,87.015,86.938,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429859111,17.64904904,87.015,86.952,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770429859306,17.64904904,87.015,86.953,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429860009,17.64904904,87.013,86.959,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429860612,17.64904904,87.013,86.966,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770429862713,17.64904904,87.013,86.967,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429865707,17.64904904,87.032,86.971,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429865913,17.64904904,87.069,86.971,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429866717,10.3458,87.042,86.992,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429867011,17.64904904,87.049,86.992,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429867813,17.64904904,87.049,86.994,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429868715,27.99424904,87.048,86.994,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429869817,17.64904904,87.048,86.98,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429870213,17.64904904,87.025,86.98,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429870409,17.64904904,87.025,86.951,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429870815,10.3502,87.005,86.951,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429871714,10.3502,87.005,86.953,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429871916,17.64904904,87.025,86.953,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429872317,17.64904904,87.025,86.971,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429872716,17.64904904,87.039,86.971,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429873814,10.3469,87.033,86.984,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770429875515,9.08373393,87.05,86.971,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429875516,17.64904904,87.03,86.971,18.11122744]
["bitfinex-derivatives","SOLF0:USTF0",1770429876116,17.64904904,87.03,86.973,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429876517,18.48864797,87.066,86.973,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429876714,18.48864797,87.045,86.986,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429877718,28.83434797,87.044,86.988,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429877921,18.48864797,87.043,86.988,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429878717,18.48864797,87.043,86.992,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429879322,18.48864797,87.04,86.992,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429879627,18.48864797,87.04,86.97,9.05792463]
["bitfinex-derivatives","SOLF0:USTF0",1770429879628,18.48864797,87.069,87.0,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429880818,10.3433,87.063,87.009,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429881720,18.48864797,87.069,86.999,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429883322,18.48864797,87.055,87.0,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429884829,10.3457,87.043,87.0,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429885420,20.6799,87.092,87.0,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429885421,18.48864797,87.069,87.0,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429886024,18.48864797,87.059,87.001,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429886726,18.48864797,87.059,86.98,9.05792463]
["bitfinex-derivatives","SOLF0:USTF0",1770429886727,10.3445,87.053,87.003,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429887532,18.48864797,87.074,87.013,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429887931,10.3442,87.056,87.013,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429889531,18.48864797,87.075,87.015,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429889735,18.48864797,87.099,87.021,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429890230,18.48864797,87.099,87.02,9.05792463]
["bitfinex-derivatives","SOLF0:USTF0",1770429890231,18.48864797,87.099,87.042,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429890633,18.48864797,87.115,87.061,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429891028,18.48864797,87.134,87.074,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1770429891225,18.48864797,87.134,87.075,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429892526,18.48864797,87.134,87.078,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770429893931,28.82364797,87.133,87.078,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770429894135,18.48864797,87.132,87.067,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770429894330,18.48864797,87.115,87.057,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429894630,18.48864797,87.115,87.067,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429894832,18.48864797,87.139,87.067,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429895830,10.336,87.125,87.069,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429896421,18.48864797,87.134,87.072,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429897536,18.48864797,87.15,87.072,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429897732,18.48864797,87.15,87.081,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429898534,18.48864797,87.15,87.096,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429899125,10.3345,87.137,87.096,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429899322,18.48864797,87.136,87.074,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429899522,9.05792463,87.13,87.059,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429899734,18.48864797,87.129,87.059,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429900123,18.48864797,87.114,87.059,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429900632,9.05792463,87.13,87.059,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429900840,18.48864797,87.147,87.071,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429901436,10.3348,87.135,87.073,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429901641,18.48864797,87.147,87.073,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429902324,18.48864797,87.145,87.086,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429902727,10.3326,87.154,87.089,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429903137,18.48864797,87.161,87.089,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429904426,10.3325,87.154,87.091,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429904634,18.48864797,87.161,87.091,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429905134,18.48864797,87.219,87.13,19.17115106]
["bitfinex-derivatives","SOLF0:USTF0",1770429905739,19.05350729,87.228,87.16,18.89045534]
["bitfinex-derivatives","SOLF0:USTF0",1770429906339,19.05350729,87.228,87.161,18.89045534]
["bitfinex-derivatives","SOLF0:USTF0",1770429906634,19.05350729,87.215,87.145,18.89045534]
["bitfinex-derivatives","SOLF0:USTF0",1770429907136,19.05350729,87.187,87.122,29.22665534]
["bitfinex-derivatives","SOLF0:USTF0",1770429907337,9.05792463,87.18,87.104,18.89045534]
["bitfinex-derivatives","SOLF0:USTF0",1770429907639,19.05350729,87.179,87.104,18.89045534]
["bitfinex-derivatives","SOLF0:USTF0",1770429907939,20.6437,87.245,87.118,18.89045534]
["bitfinex-derivatives","SOLF0:USTF0",1770429907940,19.05350729,87.199,87.118,18.89045534]
["bitfinex-derivatives","SOLF0:USTF0",1770429908333,18.01762228,87.197,87.133,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429909236,18.01762228,87.197,87.134,28.9404843]
["bitfinex-derivatives","SOLF0:USTF0",1770429909441,18.01762228,87.197,87.135,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429909737,18.01762228,87.197,87.138,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429910233,18.01762228,87.197,87.14,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429910834,18.01762228,87.219,87.155,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429911225,10.3249,87.218,87.157,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770429911425,18.01762228,87.217,87.157,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770429911631,18.01762228,87.217,87.158,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429912438,18.01762228,87.216,87.158,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429912636,18.01762228,87.199,87.131,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429913032,10.3286,87.187,87.131,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429913340,9.05792463,87.18,87.115,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429913540,18.01762228,87.179,87.115,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429915734,18.01762228,87.179,87.118,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770429916333,9.05792463,87.18,87.05,20.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770429916334,18.01762228,87.165,87.107,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770429916740,18.01762228,87.209,87.111,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429917737,18.01762228,87.194,87.136,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770429918542,18.01762228,87.194,87.144,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770429918738,18.01762228,87.194,87.137,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429919443,18.01762228,87.194,87.151,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770429920141,18.01762228,87.194,87.141,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1770429921438,18.01762228,87.184,87.126,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429922246,18.01762228,87.182,87.126,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429923847,18.01762228,87.18,87.126,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429924542,18.01762228,87.176,87.126,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429924748,18.01762228,87.169,87.071,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429925442,18.01762228,87.154,87.098,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770429925639,18.01762228,87.154,87.099,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429925844,18.01762228,87.17,87.099,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429927640,9.05792463,87.19,87.118,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770429927641,18.01762228,87.165,87.118,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770429929248,18.01762228,87.165,87.07,9.05792463]
["bitfinex-derivatives","SOLF0:USTF0",1770429929249,18.01762228,87.197,87.142,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770429929469,18.01762228,87.197,87.133,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429930747,18.01762228,87.197,87.15,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770429932457,18.01762228,87.197,87.085,20.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770429932458,18.01762228,87.258,87.16,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429932752,9.05792463,87.23,87.16,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429932947,18.01762228,87.229,87.16,18.6056843]
["bitfinex-derivatives","SOLF0:USTF0",1770429934653,18.01762228,87.229,87.167,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770429935653,18.01762228,87.229,87.167,30.20380143]
["bitfinex-derivatives","SOLF0:USTF0",1770429935854,18.01762228,87.229,87.172,30.20320143]
["bitfinex-derivatives","SOLF0:USTF0",1770429938455,9.02062523,87.25,87.15,9.02062523]
["bitfinex-derivatives","SOLF0:USTF0",1770429938456,18.08219621,87.249,87.173,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429938959,18.08219621,87.246,87.187,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770429939651,18.08219621,87.241,87.187,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770429939850,18.08219621,87.241,87.178,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429940751,18.08219621,87.239,87.178,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429940952,18.08219621,87.239,87.167,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770429941156,18.08219621,87.229,87.163,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429941563,18.08219621,87.207,87.15,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770429941855,18.08219621,87.207,87.148,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429942453,9.02062523,87.23,87.148,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429942454,18.08219621,87.203,87.148,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429942761,18.08219621,87.203,87.111,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429943065,28.41129621,87.184,87.122,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429943561,18.08219621,87.183,87.122,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429944859,9.02062523,87.23,87.127,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429944860,18.08219621,87.2,87.127,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429945161,18.08219621,87.229,87.131,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429945754,18.08219621,87.224,87.16,30.20460143]
["bitfinex-derivatives","SOLF0:USTF0",1770429945955,18.08219621,87.224,87.161,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429946856,10.3247,87.22,87.161,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429947052,181.2593,87.263,87.167,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429947053,18.08219621,87.249,87.167,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429948860,10.3234,87.231,87.174,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429949053,18.08219621,87.23,87.174,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429949663,18.08219621,87.247,87.189,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770429950167,18.08219621,87.243,87.18,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770429950366,18.08219621,87.243,87.181,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429951268,18.08219621,87.243,87.15,9.02062523]
["bitfinex-derivatives","SOLF0:USTF0",1770429951269,18.08219621,87.24,87.166,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429951463,18.08219621,87.239,87.166,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429952262,18.08219621,87.227,87.168,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429953462,18.08219621,87.225,87.168,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429954872,18.08219621,87.218,87.168,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429955569,10.3255,87.214,87.168,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429955766,18.08219621,87.213,87.154,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429957877,10.3264,87.206,87.154,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429958470,28.40859621,87.206,87.154,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429958672,18.08219621,87.206,87.154,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429959783,10.3265,87.205,87.154,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429960186,18.08219621,87.22,87.154,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429960578,18.08219621,87.206,87.154,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429961780,10.3267,87.203,87.154,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429962282,18.08219621,87.2,87.154,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429970291,28.40939621,87.2,87.154,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429970491,19.36427239,87.199,87.154,19.87290143]
["bitfinex-derivatives","SOLF0:USTF0",1770429972088,19.36427239,87.188,87.141,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429972688,10.3291,87.184,87.141,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429973286,55.166,87.235,87.141,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429973287,19.36427239,87.205,87.141,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429973897,19.36427239,87.196,87.143,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429975696,10.3278,87.194,87.143,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429977598,19.36427239,87.189,87.143,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429978798,10.3287,87.186,87.143,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429980397,19.36427239,87.189,87.143,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429981400,19.36427239,87.189,87.144,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770429982095,19.36427239,87.187,87.127,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429983700,19.36427239,87.18,87.131,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429984703,10.3297,87.178,87.131,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429985703,10.3297,87.178,87.134,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429986404,10.3297,87.178,87.136,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429986604,10.3286,87.188,87.141,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429987794,10.3286,87.188,87.143,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429987998,19.36427239,87.193,87.143,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429988798,10.328,87.192,87.145,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429991003,19.36427239,87.189,87.131,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429991205,19.36427239,87.179,87.131,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429992201,19.36427239,87.159,87.106,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429992600,20.6509,87.214,87.09,3.37138959]
["bitfinex-derivatives","SOLF0:USTF0",1770429992601,19.36427239,87.149,87.093,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429992803,19.36427239,87.148,87.098,28.64953339]
["bitfinex-derivatives","SOLF0:USTF0",1770429993304,19.36427239,87.148,87.099,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429995710,10.3334,87.147,87.099,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429995910,18.90510971,87.146,87.099,18.31053339]
["bitfinex-derivatives","SOLF0:USTF0",1770429996108,22.2764993,87.14,87.081,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770429997001,18.90510971,87.14,87.087,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770429997207,18.90510971,87.159,87.101,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770429998509,18.90510971,87.153,87.102,28.76608554]
["bitfinex-derivatives","SOLF0:USTF0",1770429998710,18.90510971,87.153,87.103,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770429999711,18.90510971,87.149,87.103,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430000105,18.90510971,87.149,87.081,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430000315,18.90510971,87.139,87.081,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430000518,18.90510971,87.139,87.091,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430001517,18.90510971,87.139,87.099,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770430001816,18.90510971,87.139,87.091,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430002611,18.90510971,87.139,87.092,28.76718554]
["bitfinex-derivatives","SOLF0:USTF0",1770430002813,18.90510971,87.139,87.093,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430003116,18.90510971,87.156,87.104,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430004012,3.37336831,87.15,87.104,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430005511,18.90510971,87.149,87.104,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430005716,18.90510971,87.149,87.09,3.37336831]
["bitfinex-derivatives","SOLF0:USTF0",1770430005717,18.90510971,87.139,87.09,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430006417,18.90510971,87.153,87.101,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430007816,18.90510971,87.153,87.106,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770430008420,18.90510971,87.152,87.106,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770430008612,18.90510971,87.152,87.101,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430009514,10.3329,87.151,87.101,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430012220,29.23800971,87.151,87.101,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430012809,3.37336831,87.13,87.087,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430013421,22.27847802,87.12,87.072,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430014519,18.90510971,87.133,87.081,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430015113,18.90510971,87.133,87.084,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430015721,18.90510971,87.131,87.084,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430016518,3.37336831,87.13,87.084,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430016720,13.70876831,87.13,87.084,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430017121,18.90510971,87.129,87.084,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430019614,10.3357,87.128,87.084,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430019817,18.90510971,87.127,87.084,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430020515,18.90510971,87.127,87.074,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770430020516,3.37336831,87.1,87.052,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430020718,18.90510971,87.099,87.052,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430021126,18.90510971,87.114,87.061,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430021322,18.90510971,87.109,87.061,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430021924,3.37336831,87.1,87.048,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430022125,18.90510971,87.109,87.048,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430022327,18.90510971,87.109,87.051,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430022825,18.90510971,87.099,87.051,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430023028,18.90510971,87.099,87.053,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430024723,18.90510971,87.099,87.054,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770430024931,18.90510971,87.099,87.055,18.42738554]
["bitfinex-derivatives","SOLF0:USTF0",1770430028831,18.56970266,87.095,87.041,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430029022,18.56970266,87.079,87.025,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430030740,18.56970266,87.079,87.04,23.21752985]
["bitfinex-derivatives","SOLF0:USTF0",1770430031137,18.56970266,87.079,87.04,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430031542,18.56970266,87.079,87.04,23.21752985]
["bitfinex-derivatives","SOLF0:USTF0",1770430031742,18.56970266,87.079,87.04,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430032632,18.56970266,87.099,87.05,23.21752985]
["bitfinex-derivatives","SOLF0:USTF0",1770430032840,18.56970266,87.129,87.07,3.37336831]
["bitfinex-derivatives","SOLF0:USTF0",1770430033041,3.37336831,87.12,87.06,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430033244,18.56970266,87.109,87.06,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430034838,18.56970266,87.109,87.05,3.37336831]
["bitfinex-derivatives","SOLF0:USTF0",1770430034839,18.56970266,87.099,87.047,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430035045,18.56970266,87.089,87.034,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430035552,18.56970266,87.089,87.04,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1770430036843,18.56970266,87.059,87.001,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430037047,18.56970266,87.039,86.99,11.34838567]
["bitfinex-derivatives","SOLF0:USTF0",1770430037445,18.56970266,87.039,86.955,20.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770430037446,18.56970266,87.019,86.96,3.37336831]
["bitfinex-derivatives","SOLF0:USTF0",1770430037837,18.56970266,87.019,86.96,23.21752985]
["bitfinex-derivatives","SOLF0:USTF0",1770430038842,18.56970266,87.019,86.969,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770430039250,3.37336831,87.0,86.94,3.37336831]
["bitfinex-derivatives","SOLF0:USTF0",1770430039446,20.6817,87.084,86.93,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430039447,3.37336831,86.97,86.93,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430039648,18.56970266,86.979,86.93,23.21752985]
["bitfinex-derivatives","SOLF0:USTF0",1770430039851,18.56970266,86.979,86.92,3.37336831]
["bitfinex-derivatives","SOLF0:USTF0",1770430040040,18.56970266,86.979,86.92,23.21752985]
["bitfinex-derivatives","SOLF0:USTF0",1770430040846,18.56970266,86.979,86.923,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770430041752,18.56970266,86.979,86.93,23.21752985]
["bitfinex-derivatives","SOLF0:USTF0",1770430042145,18.56970266,86.979,86.93,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430042644,3.37336831,86.97,86.914,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430042945,21.94307097,86.97,86.914,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430043344,18.56970266,86.97,86.92,3.37336831]
["bitfinex-derivatives","SOLF0:USTF0",1770430043546,18.56970266,86.97,86.921,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430045151,18.56970266,86.959,86.906,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430045548,18.56970266,86.949,86.906,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430045747,18.56970266,86.949,86.893,30.20766154]
["bitfinex-derivatives","SOLF0:USTF0",1770430045950,18.56970266,86.949,86.894,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430046748,18.56970266,86.963,86.91,23.21752985]
["bitfinex-derivatives","SOLF0:USTF0",1770430047253,18.56970266,86.963,86.92,3.37336831]
["bitfinex-derivatives","SOLF0:USTF0",1770430047456,18.56970266,86.963,86.921,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430047654,18.56970266,86.984,86.921,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430047959,18.56970266,86.984,86.93,3.37336831]
["bitfinex-derivatives","SOLF0:USTF0",1770430048149,18.56970266,86.999,86.95,3.37336831]
["bitfinex-derivatives","SOLF0:USTF0",1770430048347,18.56970266,86.999,86.896,161.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770430048348,18.56970266,86.999,86.96,3.37336831]
["bitfinex-derivatives","SOLF0:USTF0",1770430048662,18.56970266,86.999,86.951,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430049256,18.56970266,87.014,86.97,3.37336831]
["bitfinex-derivatives","SOLF0:USTF0",1770430049451,18.56970266,87.03,86.96,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430049652,18.56970266,87.03,86.973,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430049958,18.56970266,87.029,86.936,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430050260,18.56970266,87.009,86.936,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430051157,18.56970266,87.016,86.936,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430051858,18.56970266,87.014,86.936,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430052059,18.56970266,87.009,86.919,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430052563,18.56970266,86.992,86.932,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770430052763,18.56970266,86.969,86.889,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430053061,9.0618457,86.97,86.889,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430053062,18.56970266,86.964,86.902,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770430053253,18.56970266,86.964,86.889,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430053655,18.56970266,86.961,86.891,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430054260,18.56970266,86.959,86.891,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430054758,9.0618457,86.97,86.891,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430054759,18.56970266,86.957,86.891,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430055359,18.56970266,86.955,86.891,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430056855,18.67726424,86.95,86.891,19.84416154]
["bitfinex-derivatives","SOLF0:USTF0",1770430059352,18.67726424,86.95,86.893,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430060762,18.67726424,86.95,86.896,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430063967,18.67726424,86.95,86.898,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430064167,18.67726424,86.964,86.898,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430064362,18.67726424,86.964,86.91,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430064667,18.67726424,86.999,86.91,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430065663,18.67726424,86.999,86.869,161.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770430065664,18.67726424,86.991,86.927,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430067170,18.67726424,86.991,86.934,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430067171,10.3531,86.99,86.934,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430067372,18.67726424,86.989,86.934,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430068168,18.67726424,86.985,86.901,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430068361,9.0766041,86.98,86.901,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430068561,18.67726424,86.979,86.901,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430069170,8.75693112,87.062,86.86,9.0766041]
["bitfinex-derivatives","SOLF0:USTF0",1770430069171,18.67726424,86.952,86.86,9.0766041]
["bitfinex-derivatives","SOLF0:USTF0",1770430069467,18.67726424,86.952,86.861,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430070066,18.67726424,86.92,86.862,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430070468,18.67726424,86.92,86.875,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770430070663,18.67726424,86.92,86.862,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430071675,10.3616,86.919,86.865,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770430071977,18.67726424,86.92,86.84,9.0766041]
["bitfinex-derivatives","SOLF0:USTF0",1770430071978,18.67726424,86.92,86.866,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430073475,18.67726424,86.935,86.872,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430074469,18.67726424,86.931,86.88,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770430075178,18.67726424,86.931,86.88,28.56214668]
["bitfinex-derivatives","SOLF0:USTF0",1770430075378,18.67726424,86.931,86.883,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770430076369,18.67726424,86.931,86.883,28.56184668]
["bitfinex-derivatives","SOLF0:USTF0",1770430077180,10.3587,86.942,86.86,9.0766041]
["bitfinex-derivatives","SOLF0:USTF0",1770430077181,10.3587,86.942,86.889,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770430077977,18.67726424,86.941,86.889,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770430078177,18.67726424,86.938,86.884,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430078578,18.67726424,86.938,86.868,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430079673,18.67726424,86.927,86.87,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430080275,18.67726424,86.959,86.89,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430081176,18.67726424,86.959,86.88,9.0766041]
["bitfinex-derivatives","SOLF0:USTF0",1770430081177,18.67726424,86.959,86.907,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430081375,18.67726424,86.974,86.907,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430082780,18.67726424,86.974,86.926,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770430083174,18.67726424,86.974,86.923,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430083376,160.9806,87.027,86.911,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770430083377,18.67726424,86.967,86.911,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770430084882,18.67726424,86.963,86.911,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770430085079,18.67726424,86.963,86.915,18.19614668]
["bitfinex-derivatives","SOLF0:USTF0",1770430085681,18.67726424,86.963,86.901,18.23833313]
["bitfinex-derivatives","SOLF0:USTF0",1770430086780,10.3577,86.951,86.901,18.23833313]
["bitfinex-derivatives","SOLF0:USTF0",1770430087680,18.0961486,86.959,86.904,18.23833313]
["bitfinex-derivatives","SOLF0:USTF0",1770430088480,10.3571,86.956,86.904,18.23833313]
["bitfinex-derivatives","SOLF0:USTF0",1770430089280,10.3571,86.956,86.905,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770430089782,10.3575,86.952,86.904,18.23833313]
["bitfinex-derivatives","SOLF0:USTF0",1770430091685,10.3575,86.952,86.905,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430095185,10.3575,86.952,86.906,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770430095386,10.3575,86.952,86.907,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430095586,17.94349862,86.955,86.907,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430095991,17.94349862,86.967,86.91,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430097789,17.94349862,86.967,86.925,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770430097998,17.94349862,86.967,86.926,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430098193,10.3545,86.978,86.926,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430098498,17.94349862,86.986,86.928,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430099697,17.94349862,86.986,86.943,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770430100993,28.29729862,86.984,86.933,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430101195,17.94349862,86.984,86.933,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430102498,17.94349862,86.98,86.919,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430103390,17.94349862,86.965,86.919,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430103999,17.94349862,86.965,86.901,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430105393,28.29809862,86.978,86.918,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430105590,17.94349862,86.977,86.918,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430106391,17.94349862,86.966,86.918,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430107701,10.3562,86.964,86.918,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430109508,10.3546,86.978,86.918,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430110002,17.94349862,86.981,86.918,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430110400,10.3555,86.969,86.918,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430110699,17.94349862,86.981,86.918,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430111902,17.94349862,86.977,86.92,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430112803,17.94349862,86.977,86.923,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430113598,10.3549,86.975,86.923,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430113800,17.94349862,86.974,86.923,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430114600,10.3559,86.966,86.923,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430115100,34.49,87.012,86.905,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430115101,17.94349862,86.965,86.905,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430115296,17.94349862,86.95,86.89,18.37782819]
["bitfinex-derivatives","SOLF0:USTF0",1770430115896,18.62143596,86.931,86.875,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430116498,10.3608,86.925,86.875,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430117205,28.98223596,86.925,86.875,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430118097,18.62143596,86.92,86.846,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430118295,18.62143596,86.919,86.846,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430119707,10.365,86.89,86.846,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430120208,28.98643596,86.89,86.846,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430120805,18.62143596,86.838,86.771,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430121007,18.62143596,86.855,86.771,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430121206,18.62143596,86.888,86.811,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430121409,18.62143596,86.888,86.774,2.0044986]
["bitfinex-derivatives","SOLF0:USTF0",1770430121410,18.62143596,86.888,86.821,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430121798,10.3638,86.9,86.821,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430121999,10.3638,86.9,86.82,9.08883227]
["bitfinex-derivatives","SOLF0:USTF0",1770430122000,18.62143596,86.903,86.824,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430122204,18.62143596,86.903,86.841,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430122511,18.62143596,86.919,86.841,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430122714,18.62143596,86.912,86.843,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430124205,10.3633,86.904,86.843,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430124406,18.62143596,86.912,86.843,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430124711,9.08883227,86.94,86.843,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430124712,18.62143596,86.939,86.843,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430125100,9.08883227,86.96,86.861,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430125307,18.62143596,86.959,86.861,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430125814,18.62143596,86.955,86.878,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430126210,10.3587,86.943,86.879,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770430126509,18.62143596,86.979,86.881,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430126704,18.62143596,86.979,86.901,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430127811,18.62143596,86.979,86.905,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430128013,18.62143596,87.0,86.921,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430128908,10.3526,86.994,86.923,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430129115,18.62143596,87.0,86.923,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430129517,18.62143596,87.0,86.927,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430130412,10.3495,87.02,86.943,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430130612,18.62143596,87.033,86.943,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430130916,18.62143596,87.02,86.946,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430131117,9.08883227,87.05,86.946,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430131118,18.62143596,87.009,86.946,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430131417,18.62143596,87.009,86.921,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430132211,18.62143596,86.987,86.921,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430132607,18.62143596,86.987,86.901,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430132813,18.62143596,86.969,86.901,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430133916,18.62143596,86.952,86.873,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430134919,28.98073596,86.938,86.873,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430136416,18.62143596,86.937,86.873,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430136615,18.62143596,86.937,86.843,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430137421,28.98293596,86.919,86.845,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430137618,18.62143596,86.918,86.845,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430138213,10.3628,86.909,86.845,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430138414,18.62143596,86.908,86.845,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430140225,18.62143596,86.944,86.863,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430141024,18.62143596,86.939,86.863,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430141425,18.62143596,86.939,86.83,9.08883227]
["bitfinex-derivatives","SOLF0:USTF0",1770430141426,10.3599,86.933,86.868,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430141727,18.62143596,86.939,86.868,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430141915,18.62143596,86.989,86.871,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430142122,18.62143596,86.956,86.885,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430142322,18.62143596,86.956,86.851,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430142722,18.62143596,86.939,86.851,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430142923,18.62143596,86.929,86.862,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430143927,18.62143596,86.922,86.862,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430144327,18.62143596,86.919,86.862,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430145729,10.3618,86.916,86.862,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430145929,16.57927623,86.915,86.862,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430146731,10.3624,86.912,86.862,18.67784624]
["bitfinex-derivatives","SOLF0:USTF0",1770430148331,18.10187411,86.907,86.847,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430149746,18.10187411,86.898,86.847,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430150742,10.3645,86.894,86.847,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430152142,18.10187411,86.898,86.847,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430152847,10.3642,86.897,86.847,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430153047,18.10187411,86.896,86.847,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430153541,9.08883227,86.92,86.847,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430153542,18.10187411,86.912,86.847,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430153742,161.0971,86.964,86.777,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770430153743,18.10187411,86.928,86.851,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430154544,18.10187411,86.928,86.879,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430154741,18.10187411,86.944,86.879,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430154944,10.3589,86.941,86.88,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430156646,10.3573,86.955,86.896,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430156843,18.10187411,86.96,86.896,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430158744,18.10187411,86.96,86.898,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430159855,10.3571,86.956,86.9,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430160054,18.10187411,86.96,86.9,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430161750,18.10187411,86.96,86.91,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770430162351,18.10187411,86.96,86.849,161.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770430162352,18.10187411,86.944,86.872,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430162558,18.10187411,86.939,86.872,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430163556,18.10187411,86.927,86.873,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770430163756,18.10187411,86.927,86.874,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430165761,18.10187411,86.927,86.877,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430166556,18.10187411,86.921,86.862,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430166759,18.10187411,86.921,86.831,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430167761,18.10187411,86.911,86.855,27.30260576]
["bitfinex-derivatives","SOLF0:USTF0",1770430167959,18.10187411,86.911,86.856,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430168761,10.3626,86.91,86.856,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430169663,10.3626,86.91,86.858,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430171359,28.46447411,86.91,86.858,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430171557,10.3635,86.903,86.849,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770430171760,18.10187411,86.899,86.826,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430172161,10.3658,86.883,86.828,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430172367,18.10187411,86.885,86.828,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430172968,18.10187411,86.885,86.841,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430173168,9.08883227,86.92,86.841,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430173169,18.10187411,86.919,86.841,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430174568,10.3611,86.923,86.87,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430175466,18.10187411,86.922,86.87,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430176776,10.3627,86.909,86.87,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430177274,25.98374538,86.919,86.87,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430177575,15.62214538,86.919,86.87,16.93360576]
["bitfinex-derivatives","SOLF0:USTF0",1770430178376,10.3605,86.928,86.872,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430178776,25.98264538,86.928,86.872,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430179076,15.62214538,86.927,86.872,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430179471,15.62214538,86.927,86.797,27.96128438]
["bitfinex-derivatives","SOLF0:USTF0",1770430179472,15.62214538,86.919,86.841,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430179672,15.62214538,86.899,86.841,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430180677,15.62214538,86.891,86.841,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430181576,15.62214538,86.891,86.843,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770430181877,15.62214538,86.891,86.844,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430182772,15.62214538,86.891,86.846,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770430190379,15.62214538,86.891,86.847,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430190682,15.62214538,86.891,86.849,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430192885,15.62214538,86.9,86.854,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770430193183,9.0922323,86.91,86.849,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430193184,15.62214538,86.897,86.849,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430194681,25.98644538,86.896,86.849,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430194884,15.62214538,86.895,86.849,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430199680,10.3647,86.892,86.849,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430200983,15.62214538,86.889,86.826,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770430201289,15.62214538,86.889,86.822,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430202089,15.62214538,86.888,86.841,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430203588,15.62214538,86.888,86.844,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430205694,3.39372272,86.88,86.844,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430206585,15.62214538,86.888,86.844,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430206895,10.3655,86.885,86.844,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430208093,3.39372272,86.88,86.844,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430211088,10.3655,86.885,86.844,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430211793,10.3646,86.894,86.844,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430212895,24.16982974,86.894,86.844,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430213695,10.3648,86.891,86.844,15.3042349]
["bitfinex-derivatives","SOLF0:USTF0",1770430214087,3.39372272,86.9,86.846,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430214288,3.39372272,86.9,86.784,161.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770430214289,17.19895246,86.92,86.851,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430214689,3.39372272,86.91,86.851,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430215392,3.39372272,86.91,86.866,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430215593,13.80522974,86.918,86.866,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430216692,13.80522974,86.918,86.868,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430217291,13.80522974,86.918,86.87,3.39372272]
["bitfinex-derivatives","SOLF0:USTF0",1770430217491,13.80522974,86.918,86.871,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430217698,13.80522974,86.932,86.871,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430217993,3.39372272,86.93,86.879,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430221186,10.3603,86.929,86.879,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430221796,13.80522974,86.957,86.901,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430222001,13.80522974,86.957,86.911,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430222192,24.16232974,86.956,86.911,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430222391,3.39372272,86.95,86.911,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430222793,2.00242823,86.993,86.911,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430222794,10.3568,86.958,86.911,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430223195,13.80522974,86.968,86.911,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430223402,10.3558,86.967,86.912,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430224004,10.3558,86.967,86.914,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430224195,10.3563,86.963,86.914,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430224501,3.39372272,86.96,86.914,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430225095,10.3563,86.963,86.914,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430225496,10.3572,86.955,86.914,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430225702,2.00196169,87.003,86.902,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430225703,13.80522974,86.954,86.902,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430226697,13.80522974,86.954,86.903,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770430226998,13.80522974,86.954,86.904,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430228000,13.80522974,86.968,86.92,3.39372272]
["bitfinex-derivatives","SOLF0:USTF0",1770430228306,13.80522974,86.968,86.921,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430229899,13.80522974,86.968,86.923,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430231001,24.16112974,86.966,86.923,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430231809,13.80522974,86.966,86.923,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430232407,13.80522974,87.001,86.936,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430232607,13.80522974,87.001,86.951,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430233705,24.15692974,87.001,86.952,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770430234002,10.3517,87.001,86.953,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430234206,13.80522974,87.015,86.961,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430235301,13.80522974,87.029,86.971,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430235510,13.80522974,87.029,86.925,20.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770430235511,13.80522974,87.029,86.981,13.50542913]
["bitfinex-derivatives","SOLF0:USTF0",1770430235803,11.56863188,87.042,87.0,3.39372272]
["bitfinex-derivatives","SOLF0:USTF0",1770430236006,11.56863188,87.039,86.981,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430236206,11.56863188,87.049,86.991,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430236410,21.91513188,87.046,86.991,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430236611,11.56863188,87.039,86.991,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430237312,11.56863188,87.038,86.991,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430238006,21.91613188,87.037,86.991,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430239704,10.3475,87.037,86.991,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430239903,10.3464,87.047,86.991,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430240511,10.3464,87.047,87.0,3.39372272]
["bitfinex-derivatives","SOLF0:USTF0",1770430240714,11.56863188,87.051,87.001,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430242110,3.39372272,87.05,87.001,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430242499,11.56863188,87.051,87.001,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430242704,11.56863188,87.051,87.002,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430243205,10.3461,87.049,87.002,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430244005,3.3813417,87.05,87.002,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430244410,3.3813417,87.04,86.987,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430244601,14.94997358,87.03,86.987,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430245712,10.3484,87.029,86.987,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430245913,14.94997358,87.03,86.987,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430248513,11.56863188,87.03,86.987,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430253012,11.56863188,87.019,86.972,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430253211,3.3813417,87.01,86.972,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430253522,14.94997358,87.01,86.972,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430254016,3.3813417,87.02,86.972,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430254220,3.3813417,87.02,86.928,11.53139148]
["bitfinex-derivatives","SOLF0:USTF0",1770430254221,11.56863188,87.037,86.981,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430254919,3.3813417,87.06,87.001,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430255826,3.3813417,87.06,87.011,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430256121,11.56863188,87.065,87.011,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430257727,11.56863188,87.065,87.021,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770430259228,11.56863188,87.065,87.012,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770430259429,11.56863188,87.065,87.013,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430259921,11.56863188,87.065,87.019,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430260127,11.56863188,87.065,87.021,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430260517,34.49,87.114,87.021,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430260518,11.56863188,87.079,87.032,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770430261828,11.56863188,87.077,87.032,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770430263227,3.3813417,87.06,87.009,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430263427,3.3813417,87.04,86.996,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430263634,11.56863188,87.077,87.021,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430263825,11.56863188,87.077,87.027,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430264927,11.56863188,87.077,87.032,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430265126,3.3813417,87.09,87.032,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430265127,11.56863188,87.087,87.032,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430266626,10.11664533,87.076,87.032,11.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1770430266835,10.11664533,87.069,87.018,9.29668214]
["bitfinex-derivatives","SOLF0:USTF0",1770430267732,20.46084533,87.065,87.018,9.29668214]
["bitfinex-derivatives","SOLF0:USTF0",1770430269227,10.345,87.058,87.018,9.29668214]
["bitfinex-derivatives","SOLF0:USTF0",1770430269433,9.41886066,87.059,87.018,9.29668214]
["bitfinex-derivatives","SOLF0:USTF0",1770430270339,10.3459,87.05,87.018,9.29668214]
["bitfinex-derivatives","SOLF0:USTF0",1770430270938,10.3446,87.062,87.02,3.3813417]
["bitfinex-derivatives","SOLF0:USTF0",1770430271138,10.3446,87.062,87.021,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430271638,10.3446,87.062,87.02,3.3813417]
["bitfinex-derivatives","SOLF0:USTF0",1770430271639,9.41886066,87.095,87.04,3.3813417]
["bitfinex-derivatives","SOLF0:USTF0",1770430271828,9.41886066,87.095,87.041,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430272442,9.41886066,87.095,86.962,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770430272443,9.41886066,87.12,87.061,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430272939,10.338,87.117,87.062,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430273638,19.75686066,87.117,87.062,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430274135,19.75686066,87.117,87.07,3.3813417]
["bitfinex-derivatives","SOLF0:USTF0",1770430275137,9.41886066,87.116,87.07,3.3813417]
["bitfinex-derivatives","SOLF0:USTF0",1770430275336,9.41886066,87.107,87.051,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430276433,9.41886066,87.103,87.051,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430277740,10.3405,87.096,87.051,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430277941,9.41886066,87.103,87.051,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430278137,9.41886066,87.143,87.074,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430278344,10.3379,87.118,87.074,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430278543,9.41886066,87.123,87.074,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430278746,9.41886066,87.136,87.075,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430279435,9.41886066,87.136,87.098,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770430279637,9.41886066,87.155,87.099,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430280736,9.41886066,87.155,87.105,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430281145,9.41886066,87.171,87.105,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430281351,9.04536448,87.2,87.105,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430281644,10.3304,87.181,87.122,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430282348,10.3289,87.193,87.126,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430283454,9.41886066,87.185,87.127,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430284051,10.3304,87.181,87.127,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430284448,9.41886066,87.201,87.127,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430285753,9.41886066,87.193,87.133,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430285959,9.41886066,87.193,87.101,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430286861,10.3309,87.177,87.116,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430287063,9.41886066,87.177,87.116,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430287362,9.41886066,87.177,87.08,9.04536448]
["bitfinex-derivatives","SOLF0:USTF0",1770430287363,9.41886066,87.177,87.081,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430287864,10.3344,87.147,87.085,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430288750,10.3344,87.147,87.093,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430290060,9.41886066,87.175,87.096,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430290964,10.3335,87.155,87.096,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430292260,10.3335,87.155,87.098,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430293367,10.3323,87.165,87.112,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430294166,9.18321386,87.174,87.114,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430294764,10.3346,87.146,87.114,9.41662013]
["bitfinex-derivatives","SOLF0:USTF0",1770430294960,10.3346,87.146,87.06,9.04536448]
["bitfinex-derivatives","SOLF0:USTF0",1770430295369,10.3346,87.146,87.08,3.37407605]
["bitfinex-derivatives","SOLF0:USTF0",1770430295569,10.3356,87.137,87.08,13.71637605]
["bitfinex-derivatives","SOLF0:USTF0",1770430295970,9.41886066,87.147,87.08,3.37407605]
["bitfinex-derivatives","SOLF0:USTF0",1770430296765,10.3345,87.146,87.088,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770430296970,3.37407605,87.16,87.101,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430297172,8.3726764,87.159,87.101,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430297771,10.3334,87.156,87.102,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430298270,18.7070764,87.147,87.102,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430298476,8.3726764,87.146,87.091,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770430298973,9.03472597,87.16,87.087,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430298974,8.3726764,87.141,87.087,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430299768,10.3356,87.137,87.087,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430300373,8.3726764,87.136,87.087,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430300568,8.3726764,87.132,87.087,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430300775,8.3726764,87.132,87.07,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430301268,10.3376,87.12,87.07,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430301664,8.3726764,87.132,87.072,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430303276,8.3726764,87.132,87.09,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770430303468,8.3726764,87.132,87.09,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430304177,8.3726764,87.146,87.099,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430304573,8.3726764,87.157,87.112,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770430304875,8.3726764,87.157,87.099,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430305268,8.3726764,87.157,87.112,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770430306479,8.3726764,87.157,87.103,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770430306676,8.3726764,87.157,87.103,18.7886982]
["bitfinex-derivatives","SOLF0:USTF0",1770430307480,8.3726764,87.157,87.107,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770430308583,8.3726764,87.155,87.107,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770430309176,8.3726764,87.155,87.117,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770430312082,8.3726764,87.169,87.117,18.7869982]
["bitfinex-derivatives","SOLF0:USTF0",1770430312282,8.3726764,87.169,87.08,9.03463428]
["bitfinex-derivatives","SOLF0:USTF0",1770430312283,8.3726764,87.169,87.12,18.7865982]
["bitfinex-derivatives","SOLF0:USTF0",1770430312581,8.3726764,87.169,87.121,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430313672,8.3726764,87.169,87.122,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770430315582,8.3726764,87.169,87.122,18.7863982]
["bitfinex-derivatives","SOLF0:USTF0",1770430316180,8.3726764,87.193,87.139,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430317380,8.3726764,87.193,87.141,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430317579,8.3726764,87.193,87.153,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770430320485,8.3726764,87.193,87.143,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430320684,8.3726764,87.193,87.13,3.36986779]
["bitfinex-derivatives","SOLF0:USTF0",1770430320886,8.3726764,87.179,87.126,18.7858982]
["bitfinex-derivatives","SOLF0:USTF0",1770430321077,8.3726764,87.179,87.127,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430321282,8.3726764,87.179,87.131,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430322787,8.3726764,87.179,87.133,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770430323284,11.74254419,87.17,87.131,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430323481,8.3726764,87.169,87.111,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430323679,8.3726764,87.169,87.121,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770430323881,8.3726764,87.169,87.111,8.4490982]
["bitfinex-derivatives","SOLF0:USTF0",1770430324579,3.36986779,87.17,87.12,18.7865982]
["bitfinex-derivatives","SOLF0:USTF0",1770430324580,8.3726764,87.168,87.12,18.7865982]
["bitfinex-derivatives","SOLF0:USTF0",1770430326477,7.28525171,87.159,87.101,7.30369051]
["bitfinex-derivatives","SOLF0:USTF0",1770430326676,10.6551195,87.15,87.101,7.30369051]
["bitfinex-derivatives","SOLF0:USTF0",1770430326883,7.28525171,87.149,87.101,7.30369051]
["bitfinex-derivatives","SOLF0:USTF0",1770430327479,7.28525171,87.148,87.101,7.30369051]
["bitfinex-derivatives","SOLF0:USTF0",1770430329191,7.32247085,87.146,87.086,7.77642439]
["bitfinex-derivatives","SOLF0:USTF0",1770430329486,7.32247085,87.139,87.086,7.77642439]
["bitfinex-derivatives","SOLF0:USTF0",1770430330686,7.32247085,87.139,87.089,7.77642439]
["bitfinex-derivatives","SOLF0:USTF0",1770430332087,7.32247085,87.119,87.073,7.77642439]
["bitfinex-derivatives","SOLF0:USTF0",1770430333693,10.338,87.117,87.073,7.77642439]
["bitfinex-derivatives","SOLF0:USTF0",1770430334890,7.32247085,87.119,87.073,7.77642439]
["bitfinex-derivatives","SOLF0:USTF0",1770430337297,7.32247085,87.119,87.074,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770430337998,7.32247085,87.119,87.074,18.11942439]
["bitfinex-derivatives","SOLF0:USTF0",1770430344102,7.32247085,87.116,87.035,7.77642439]
["bitfinex-derivatives","SOLF0:USTF0",1770430344300,34.49,87.139,87.035,7.77642439]
["bitfinex-derivatives","SOLF0:USTF0",1770430344301,7.32247085,87.099,87.035,7.77642439]
["bitfinex-derivatives","SOLF0:USTF0",1770430344690,7.32247085,87.095,87.035,7.77642439]
["bitfinex-derivatives","SOLF0:USTF0",1770430345797,7.32247085,87.095,87.053,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770430346395,7.32247085,87.095,87.053,18.12182439]
["bitfinex-derivatives","SOLF0:USTF0",1770430347502,7.32247085,87.095,87.054,7.77642439]
["bitfinex-derivatives","SOLF0:USTF0",1770430349193,7.32247085,87.095,87.057,7.77642439]
["bitfinex-derivatives","SOLF0:USTF0",1770430349394,7.32247085,87.116,87.057,7.77642439]
["bitfinex-derivatives","SOLF0:USTF0",1770430350708,7.32247085,87.116,87.071,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770430351009,7.32247085,87.116,87.068,7.77642439]
["bitfinex-derivatives","SOLF0:USTF0",1770430351709,7.32247085,87.116,87.071,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770430352703,7.32247085,87.116,87.08,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770430356507,7.32247085,87.116,87.079,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770430359204,3.37513188,87.13,87.084,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430359508,3.37513188,87.15,87.09,3.37513188]
["bitfinex-derivatives","SOLF0:USTF0",1770430359707,3.37513188,87.16,87.101,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430360707,3.37513188,87.16,87.11,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770430361108,3.37513188,87.16,87.101,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430361310,7.23731064,87.159,87.101,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430361809,7.23731064,87.179,87.126,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430362801,7.23731064,87.199,87.151,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430363006,7.23731064,87.169,87.111,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430363613,3.37513188,87.16,87.111,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430364806,3.37513188,87.16,87.123,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770430365008,7.23731064,87.169,87.123,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770430367416,3.37300749,87.16,87.123,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770430367614,3.37300749,87.16,87.111,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430367811,7.23731064,87.149,87.091,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430368018,3.37300749,87.14,87.091,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430368410,7.23731064,87.149,87.091,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430368717,7.23731064,87.149,87.097,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770430370016,7.23731064,87.149,87.1,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430370211,7.23731064,87.149,87.101,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430371008,7.23731064,87.163,87.105,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430371206,7.23731064,87.163,87.111,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430372815,7.23731064,87.163,87.115,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430373621,7.23731064,87.163,87.118,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770430374118,7.23731064,87.159,87.115,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430374919,7.23731064,87.159,87.115,17.37442301]
["bitfinex-derivatives","SOLF0:USTF0",1770430375119,7.23731064,87.159,87.116,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430375716,7.23731064,87.159,87.119,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770430379725,7.23731064,87.159,87.116,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430381525,7.23731064,87.149,87.101,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430381824,10.61031813,87.14,87.101,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430382824,7.23731064,87.14,87.101,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430384925,20.6562,87.201,87.104,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430384926,3.37300749,87.16,87.104,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430385232,20.6562,87.201,87.111,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430385233,7.23731064,87.168,87.111,7.03622301]
["bitfinex-derivatives","SOLF0:USTF0",1770430386931,17.56931064,87.168,87.115,6.74223219]
["bitfinex-derivatives","SOLF0:USTF0",1770430387130,6.70620554,87.167,87.115,6.74223219]
["bitfinex-derivatives","SOLF0:USTF0",1770430387436,6.70620554,87.159,87.102,6.74223219]
["bitfinex-derivatives","SOLF0:USTF0",1770430388229,6.70620554,87.159,87.111,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430388429,6.93542846,87.179,87.121,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430389831,3.37300749,87.18,87.125,16.99797999]
["bitfinex-derivatives","SOLF0:USTF0",1770430389832,6.93542846,87.177,87.125,16.99797999]
["bitfinex-derivatives","SOLF0:USTF0",1770430390035,6.93542846,87.177,87.126,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430390538,6.93542846,87.177,87.131,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430391433,10.3297,87.187,87.14,3.37300749]
["bitfinex-derivatives","SOLF0:USTF0",1770430391736,10.3297,87.187,87.141,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430392127,6.93542846,87.194,87.141,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430392328,6.93542846,87.194,87.142,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430392537,6.93542846,87.209,87.151,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430392741,6.93542846,87.209,87.161,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430395542,6.93542846,87.209,87.088,34.84318502]
["bitfinex-derivatives","SOLF0:USTF0",1770430395543,10.3243,87.232,87.181,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430395740,3.37300749,87.22,87.181,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430395941,6.93542846,87.229,87.181,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430396137,160.495,87.29,87.127,27.69554885]
["bitfinex-derivatives","SOLF0:USTF0",1770430396138,6.93542846,87.256,87.201,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430396537,6.93542846,87.239,87.181,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430396738,6.93542846,87.245,87.19,3.37300749]
["bitfinex-derivatives","SOLF0:USTF0",1770430396939,6.93542846,87.245,87.2,3.37300749]
["bitfinex-derivatives","SOLF0:USTF0",1770430397246,6.93542846,87.245,87.201,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430397445,10.3198,87.27,87.211,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430397636,10.3198,87.27,87.221,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430398447,6.93542846,87.259,87.19,3.37300749]
["bitfinex-derivatives","SOLF0:USTF0",1770430398647,6.93542846,87.249,87.19,3.37300749]
["bitfinex-derivatives","SOLF0:USTF0",1770430399047,10.3234,87.24,87.19,3.37300749]
["bitfinex-derivatives","SOLF0:USTF0",1770430399746,10.3234,87.24,87.18,3.37300749]
["bitfinex-derivatives","SOLF0:USTF0",1770430400546,6.93542846,87.229,87.181,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430401046,6.93542846,87.219,87.16,3.37300749]
["bitfinex-derivatives","SOLF0:USTF0",1770430401348,6.93542846,87.219,87.17,3.37300749]
["bitfinex-derivatives","SOLF0:USTF0",1770430401644,6.93542846,87.219,87.18,3.37300749]
["bitfinex-derivatives","SOLF0:USTF0",1770430402443,6.93542846,87.219,87.16,3.37300749]
["bitfinex-derivatives","SOLF0:USTF0",1770430402946,6.93542846,87.219,87.161,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430403743,3.37300749,87.21,87.161,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430403946,3.37300749,87.21,87.16,3.37300749]
["bitfinex-derivatives","SOLF0:USTF0",1770430403947,3.37300749,87.2,87.148,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770430404148,10.30843595,87.2,87.148,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770430404542,20.63663595,87.2,87.146,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430407044,6.93542846,87.199,87.146,6.66097999]
["bitfinex-derivatives","SOLF0:USTF0",1770430409251,6.93542846,87.189,87.131,5.75940693]
["bitfinex-derivatives","SOLF0:USTF0",1770430409449,6.93542846,87.179,87.117,5.75940693]
["bitfinex-derivatives","SOLF0:USTF0",1770430410247,6.93542846,87.179,87.121,5.75468454]
["bitfinex-derivatives","SOLF0:USTF0",1770430410754,10.3318,87.17,87.121,5.75468454]
["bitfinex-derivatives","SOLF0:USTF0",1770430411342,6.93542846,87.139,87.085,5.0394385]
["bitfinex-derivatives","SOLF0:USTF0",1770430411647,10.30843595,87.13,87.085,5.0394385]
["bitfinex-derivatives","SOLF0:USTF0",1770430411847,6.93542846,87.13,87.085,5.0394385]
["bitfinex-derivatives","SOLF0:USTF0",1770430412742,6.93542846,87.13,87.09,3.37300749]
["bitfinex-derivatives","SOLF0:USTF0",1770430413049,6.93542846,87.13,87.085,5.0394385]
["bitfinex-derivatives","SOLF0:USTF0",1770430415958,14.97583757,87.128,87.085,5.0394385]
["bitfinex-derivatives","SOLF0:USTF0",1770430416156,4.63913757,87.127,87.071,13.67339705]
["bitfinex-derivatives","SOLF0:USTF0",1770430416558,10.3369,87.126,87.071,3.32999705]
["bitfinex-derivatives","SOLF0:USTF0",1770430416746,4.63913757,87.125,87.071,3.32999705]
["bitfinex-derivatives","SOLF0:USTF0",1770430417852,4.63913757,87.123,87.071,3.32999705]
["bitfinex-derivatives","SOLF0:USTF0",1770430418055,4.63913757,87.123,87.056,2.68303507]
["bitfinex-derivatives","SOLF0:USTF0",1770430418853,9.03916206,87.14,87.056,2.68303507]
["bitfinex-derivatives","SOLF0:USTF0",1770430418854,4.63913757,87.109,87.056,2.68303507]
["bitfinex-derivatives","SOLF0:USTF0",1770430419450,4.63913757,87.109,87.058,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770430420055,4.63913757,87.131,87.069,2.04411122]
["bitfinex-derivatives","SOLF0:USTF0",1770430420859,4.63913757,87.129,87.071,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770430421064,4.63913757,87.129,87.072,1.75589546]
["bitfinex-derivatives","SOLF0:USTF0",1770430421958,4.63913757,87.129,87.077,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770430422364,4.63913757,87.129,87.072,1.75589546]
["bitfinex-derivatives","SOLF0:USTF0",1770430423853,4.63913757,87.124,87.072,1.75589546]
["bitfinex-derivatives","SOLF0:USTF0",1770430426464,14.97643757,87.123,87.072,1.75589546]
["bitfinex-derivatives","SOLF0:USTF0",1770430426869,4.63913757,87.122,87.072,1.75589546]
["bitfinex-derivatives","SOLF0:USTF0",1770430429273,4.63913757,87.122,87.078,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770430429472,4.63913757,87.153,87.079,1.48412005]
["bitfinex-derivatives","SOLF0:USTF0",1770430430060,10.3338,87.152,87.1,1.48412005]
["bitfinex-derivatives","SOLF0:USTF0",1770430430263,14.97293757,87.152,87.1,1.48412005]
["bitfinex-derivatives","SOLF0:USTF0",1770430431269,4.63913757,87.152,87.102,1.44994924]
["bitfinex-derivatives","SOLF0:USTF0",1770430431474,4.63913757,87.189,87.102,1.44994924]
["bitfinex-derivatives","SOLF0:USTF0",1770430432072,4.63913757,87.18,87.123,1.44994924]
["bitfinex-derivatives","SOLF0:USTF0",1770430432467,4.63913757,87.178,87.123,1.44994924]
["bitfinex-derivatives","SOLF0:USTF0",1770430433674,4.63913757,87.178,87.128,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770430434167,4.63913757,87.178,87.137,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770430434570,4.63913757,87.178,87.138,1.43547806]
["bitfinex-derivatives","SOLF0:USTF0",1770430434970,4.63913757,87.209,87.138,1.43547806]
["bitfinex-derivatives","SOLF0:USTF0",1770430435576,4.63913757,87.197,87.141,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1770430439077,4.63913757,87.197,87.147,1.46873482]
["bitfinex-derivatives","SOLF0:USTF0",1770430439477,4.63913757,87.197,87.151,1.46873482]
["bitfinex-derivatives","SOLF0:USTF0",1770430440378,4.63913757,87.197,87.14,3.37028643]
["bitfinex-derivatives","SOLF0:USTF0",1770430440577,4.63913757,87.169,87.107,1.46873482]
["bitfinex-derivatives","SOLF0:USTF0",1770430440884,4.63913757,87.169,87.111,1.46873482]
["bitfinex-derivatives","SOLF0:USTF0",1770430441081,4.63913757,87.169,87.122,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770430441670,20.6484,87.234,87.141,1.55790687]
["bitfinex-derivatives","SOLF0:USTF0",1770430441671,4.63913757,87.185,87.141,1.55790687]
["bitfinex-derivatives","SOLF0:USTF0",1770430441874,4.63913757,87.209,87.15,3.37028643]
["bitfinex-derivatives","SOLF0:USTF0",1770430442174,4.63913757,87.209,87.151,1.55790687]
["bitfinex-derivatives","SOLF0:USTF0",1770430442779,4.63913757,87.205,87.152,1.55790687]
["bitfinex-derivatives","SOLF0:USTF0",1770430442981,4.63913757,87.205,87.161,1.55790687]
["bitfinex-derivatives","SOLF0:USTF0",1770430444485,4.63913757,87.205,87.165,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770430448281,3.83652694,87.199,87.132,1.58507267]
["bitfinex-derivatives","SOLF0:USTF0",1770430449787,3.83652694,87.187,87.133,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770430450888,3.83652694,87.181,87.124,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770430451286,3.83652694,87.179,87.105,1.5597644]
["bitfinex-derivatives","SOLF0:USTF0",1770430451480,3.83652694,87.176,87.115,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770430452787,3.83652694,87.17,87.115,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770430453388,9.02259596,87.18,87.105,1.5597644]
["bitfinex-derivatives","SOLF0:USTF0",1770430453389,3.83652694,87.168,87.105,11.8990644]
["bitfinex-derivatives","SOLF0:USTF0",1770430453988,3.83652694,87.156,87.105,11.8990644]
["bitfinex-derivatives","SOLF0:USTF0",1770430454389,3.83652694,87.156,87.101,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770430454976,3.83652694,87.153,87.092,1.59821562]
["bitfinex-derivatives","SOLF0:USTF0",1770430455590,3.83652694,87.148,87.092,1.59821562]
["bitfinex-derivatives","SOLF0:USTF0",1770430456789,3.83652694,87.148,87.093,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770430457191,3.83652694,87.148,87.094,1.65634715]
["bitfinex-derivatives","SOLF0:USTF0",1770430457389,3.83652694,87.148,87.097,1.65634715]
["bitfinex-derivatives","SOLF0:USTF0",1770430458385,3.83652694,87.146,87.086,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770430459490,3.83652694,87.144,87.092,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770430462390,3.83652694,87.144,87.097,1.70373599]
["bitfinex-derivatives","SOLF0:USTF0",1770430463496,160.66,87.222,87.035,20.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770430463497,3.83652694,87.129,87.087,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770430468492,3.83652694,87.129,87.083,1.68126938]
["bitfinex-derivatives","SOLF0:USTF0",1770430469790,3.83652694,87.129,87.084,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770430470000,3.83652694,87.154,87.101,1.64831762]
["bitfinex-derivatives","SOLF0:USTF0",1770430470587,3.83652694,87.154,87.105,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770430470793,3.83652694,87.154,87.105,11.98761762]
["bitfinex-derivatives","SOLF0:USTF0",1770430471099,3.83652694,87.149,87.105,11.98761762]
["bitfinex-derivatives","SOLF0:USTF0",1770430471399,3.83652694,87.159,87.111,1.65750574]
["bitfinex-derivatives","SOLF0:USTF0",1770430472691,3.83652694,87.159,87.118,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770430481409,3.83652694,87.159,87.111,1.65750574]
["bitfinex-derivatives","SOLF0:USTF0",1770430483214,3.83652694,87.159,87.113,1.71112881]
["bitfinex-derivatives","SOLF0:USTF0",1770430485217,3.83652694,87.159,87.1,3.37415095]
["bitfinex-derivatives","SOLF0:USTF0",1770430485218,3.77977801,87.119,87.059,1.71159715]
["bitfinex-derivatives","SOLF0:USTF0",1770430485520,3.77977801,87.119,87.006,161.0177]
["bitfinex-derivatives","SOLF0:USTF0",1770430485521,7.15392896,87.09,87.046,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770430485713,3.77977801,87.089,87.046,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770430486711,3.77977801,87.089,87.046,12.05789715]
["bitfinex-derivatives","SOLF0:USTF0",1770430487018,3.77977801,87.104,87.051,1.71159715]
["bitfinex-derivatives","SOLF0:USTF0",1770430487823,3.77977801,87.104,87.06,2.06557667]
["bitfinex-derivatives","SOLF0:USTF0",1770430489521,10.3381,87.116,87.063,1.96654461]
["bitfinex-derivatives","SOLF0:USTF0",1770430489723,14.11787801,87.116,87.063,1.96654461]
["bitfinex-derivatives","SOLF0:USTF0",1770430490525,3.77977801,87.115,87.067,1.96654461]
["bitfinex-derivatives","SOLF0:USTF0",1770430492423,3.77977801,87.115,87.071,1.85983586]
["bitfinex-derivatives","SOLF0:USTF0",1770430493518,3.77977801,87.115,87.072,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770430495213,3.77977801,87.115,87.082,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1770430498325,3.77977801,87.115,87.071,1.85983586]
["bitfinex-derivatives","SOLF0:USTF0",1770430499734,3.77977801,87.115,87.073,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770430500327,3.77977801,87.115,87.073,12.20046833]
["bitfinex-derivatives","SOLF0:USTF0",1770430500633,3.77977801,87.089,87.032,1.85736833]
["bitfinex-derivatives","SOLF0:USTF0",1770430500930,3.77977801,87.089,87.041,1.85736833]
["bitfinex-derivatives","SOLF0:USTF0",1770430501722,3.77977801,87.102,87.061,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770430502130,3.77977801,87.127,87.071,1.87955347]
["bitfinex-derivatives","SOLF0:USTF0",1770430503233,3.77977801,87.119,87.071,1.87955347]
["bitfinex-derivatives","SOLF0:USTF0",1770430506236,3.77977801,87.119,87.074,1.67012467]
["bitfinex-derivatives","SOLF0:USTF0",1770430506535,3.77977801,87.119,87.062,1.67012467]
["bitfinex-derivatives","SOLF0:USTF0",1770430506836,34.48,87.169,87.062,1.67012467]
["bitfinex-derivatives","SOLF0:USTF0",1770430506837,3.66860628,87.109,87.062,1.67012467]
["bitfinex-derivatives","SOLF0:USTF0",1770430507730,3.66860628,87.108,87.062,1.67012467]
["bitfinex-derivatives","SOLF0:USTF0",1770430507928,3.66860628,87.108,87.055,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770430508532,3.88033923,87.099,87.055,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770430510141,3.88033923,87.099,87.063,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770430512139,3.88033923,87.099,87.055,1.69030051]
["bitfinex-derivatives","SOLF0:USTF0",1770430512935,3.88033923,87.089,87.049,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770430514636,3.88033923,87.089,87.041,1.66929877]
["bitfinex-derivatives","SOLF0:USTF0",1770430514637,3.88033923,87.079,87.041,1.66929877]
["bitfinex-derivatives","SOLF0:USTF0",1770430515131,3.88033923,87.079,86.991,28.0016897]
["bitfinex-derivatives","SOLF0:USTF0",1770430515132,3.88033923,87.059,87.021,1.69431573]
["bitfinex-derivatives","SOLF0:USTF0",1770430515339,3.88033923,87.059,87.001,1.72061025]
["bitfinex-derivatives","SOLF0:USTF0",1770430515733,3.88033923,87.059,87.015,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770430515933,3.88033923,87.059,87.016,1.72061025]
["bitfinex-derivatives","SOLF0:USTF0",1770430519537,3.88033923,87.069,87.018,1.869191]
["bitfinex-derivatives","SOLF0:USTF0",1770430522644,3.88033923,87.069,87.026,1.79523218]
["bitfinex-derivatives","SOLF0:USTF0",1770430523943,3.88033923,87.069,87.027,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770430526241,3.88033923,87.069,87.031,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770430526742,3.88033923,87.069,86.977,20.709]
["bitfinex-derivatives","SOLF0:USTF0",1770430526743,3.88033923,87.08,87.039,1.83689209]
["bitfinex-derivatives","SOLF0:USTF0",1770430527246,3.88033923,87.08,87.041,1.81972574]
["bitfinex-derivatives","SOLF0:USTF0",1770430528750,3.88033923,87.08,87.051,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770430530350,3.923e-05,87.08,87.041,1.81972574]
["bitfinex-derivatives","SOLF0:USTF0",1770430531249,3.37626421,87.11,87.051,3.74681392]
["bitfinex-derivatives","SOLF0:USTF0",1770430532351,3.88033923,87.109,87.051,3.74681392]
["bitfinex-derivatives","SOLF0:USTF0",1770430532747,3.88033923,87.089,87.051,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770430533552,3.88033923,87.089,87.04,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1770430534743,3.88033923,87.1,87.051,3.74681392]
["bitfinex-derivatives","SOLF0:USTF0",1770430534944,3.88033923,87.1,87.06,3.37626421]
["bitfinex-derivatives","SOLF0:USTF0",1770430535149,3.88033923,87.1,87.061,3.74681392]
["bitfinex-derivatives","SOLF0:USTF0",1770430536347,3.88033923,87.1,87.067,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770430537451,7.25660344,87.1,87.056,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770430537655,3.73615828,87.099,87.056,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770430538042,3.73615828,87.097,87.048,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430538650,34.48,87.151,87.048,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430538651,3.73615828,87.089,87.048,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430538846,3.73615828,87.089,86.997,20.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770430538847,3.73615828,87.069,87.01,7.36299679]
["bitfinex-derivatives","SOLF0:USTF0",1770430539153,3.73615828,87.069,87.011,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430539544,3.73615828,87.059,87.011,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430540557,3.73615828,87.057,87.011,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430541256,3.73615828,87.055,87.011,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430541549,3.73615828,87.049,87.005,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770430541757,3.73615828,87.049,86.997,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430542748,3.73615828,87.047,86.997,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430543754,3.73615828,87.039,86.985,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430543959,3.37626421,87.02,86.985,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430544151,3.73615828,87.029,86.985,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430545757,3.73615828,87.029,86.97,3.37626421]
["bitfinex-derivatives","SOLF0:USTF0",1770430545758,3.37626421,87.0,86.952,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430546357,3.73615828,87.009,86.917,20.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770430546358,3.73615828,87.009,86.956,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430546956,3.73615828,86.999,86.956,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430547152,3.37626421,86.99,86.942,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430547352,3.73615828,86.999,86.942,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430548948,3.73615828,87.019,86.942,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430549551,3.73615828,87.019,86.959,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430550755,3.73615828,87.019,86.97,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430551768,3.73615828,87.033,86.975,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430551965,10.3465,87.046,86.975,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430552261,3.73615828,87.047,86.994,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430553365,3.73615828,87.061,87.008,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430554064,3.73615828,87.061,87.014,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770430554263,3.73615828,87.061,87.008,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430554460,3.73615828,87.061,86.981,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430554856,3.73615828,87.053,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770430555855,3.73615828,87.048,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770430556066,3.73615828,87.048,86.983,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430556559,3.73615828,87.032,86.983,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430556956,3.73615828,87.032,86.971,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770430557765,3.73615828,87.03,86.971,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770430558160,3.73615828,87.03,86.969,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430558360,3.73615828,87.017,86.969,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430559769,3.73615828,87.014,86.969,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430560765,3.73615828,87.014,86.901,28.0016897]
["bitfinex-derivatives","SOLF0:USTF0",1770430560766,3.73615828,87.012,86.9,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430561070,3.73615828,87.012,86.911,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430562463,3.73615828,86.986,86.929,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430562865,3.73615828,87.019,86.929,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430563364,3.73615828,86.988,86.929,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430564160,3.73615828,86.988,86.942,14.34543258]
["bitfinex-derivatives","SOLF0:USTF0",1770430564365,9.05569555,87.02,86.943,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430564366,3.73615828,87.004,86.943,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430564566,20.6891,87.062,86.943,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430564567,3.73615828,87.039,86.943,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430564864,3.73615828,87.039,86.951,3.98673258]
["bitfinex-derivatives","SOLF0:USTF0",1770430565770,3.938252,87.023,86.964,3.77099469]
["bitfinex-derivatives","SOLF0:USTF0",1770430566364,3.938252,87.019,86.964,3.77099469]
["bitfinex-derivatives","SOLF0:USTF0",1770430567061,3.938252,87.019,86.965,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770430567259,3.938252,87.051,86.971,3.77099469]
["bitfinex-derivatives","SOLF0:USTF0",1770430568866,4.01096623,87.047,86.987,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430569267,4.01096623,87.079,86.987,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430570063,4.01096623,87.079,86.991,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430570861,10.345,87.058,86.998,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430571064,14.35596623,87.058,86.998,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430571773,14.35596623,87.058,87.003,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430573070,4.01096623,87.053,87.003,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430573973,4.01096623,87.051,87.003,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430574368,4.01096623,87.051,86.982,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430575176,4.01096623,87.046,86.985,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430575869,10.3468,87.043,86.985,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430576176,4.01096623,87.042,86.985,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430576674,14.35796623,87.041,86.985,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430577572,14.35796623,87.041,86.987,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430577970,10.3473,87.039,86.987,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430578173,4.01096623,87.04,86.958,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430578174,4.01096623,87.038,86.958,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430579572,4.01096623,87.039,86.96,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430580669,10.3487,87.026,86.964,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1770430580876,14.35966623,87.026,86.965,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430581375,10.3492,87.022,86.965,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430581778,10.3492,87.022,86.967,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430581973,4.01096623,87.025,86.967,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430582181,10.348,87.033,86.971,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430583375,4.01096623,87.039,86.984,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430584681,4.01096623,87.039,86.995,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430585971,4.01096623,87.052,86.997,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430587586,4.01096623,87.052,87.0,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430588780,4.01096623,87.071,87.022,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430588985,4.01096623,87.099,87.022,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430589787,4.01096623,87.091,87.036,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770430590683,4.01096623,87.089,87.036,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770430591789,4.01096623,87.089,87.038,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770430592190,4.01096623,87.089,87.039,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430592895,9.05569555,87.12,87.01,9.05569555]
["bitfinex-derivatives","SOLF0:USTF0",1770430592896,4.01096623,87.087,87.029,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770430593593,4.01096623,87.084,87.029,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770430593795,4.01096623,87.084,87.029,13.99152798]
["bitfinex-derivatives","SOLF0:USTF0",1770430593999,4.01096623,87.084,87.03,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430594588,4.01096623,87.084,87.032,3.64322798]
["bitfinex-derivatives","SOLF0:USTF0",1770430595692,4.01096623,87.084,87.033,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770430597506,4.01096623,87.084,87.042,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430599593,10.342,87.083,87.029,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430599798,3.85154532,87.082,87.028,14.3047267]
["bitfinex-derivatives","SOLF0:USTF0",1770430600194,3.85154532,87.082,87.041,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1770430600401,3.85154532,87.082,87.042,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430601208,3.85154532,87.093,87.043,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770430602708,10.3409,87.092,87.043,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770430602910,3.85154532,87.091,87.042,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430603810,3.85154532,87.088,87.042,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430604297,3.85154532,87.088,87.043,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430605809,3.85154532,87.108,87.045,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430606006,3.85154532,87.123,87.051,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430607608,3.85154532,87.121,87.068,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430608006,3.85154532,87.135,87.072,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430608916,10.3386,87.112,87.072,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430609108,3.85154532,87.114,87.072,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430609810,3.85154532,87.114,87.074,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430610804,3.85154532,87.114,87.077,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770430612006,3.85154532,87.114,87.074,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430613912,3.85154532,87.102,87.041,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430614121,3.85154532,87.102,87.027,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430614711,3.85154532,87.08,87.027,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430616018,3.85154532,87.076,87.027,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430616912,10.3439,87.067,87.027,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430617621,14.19444532,87.076,87.027,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430618321,3.85154532,87.076,87.029,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430618710,10.3417,87.086,87.031,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430619815,10.3417,87.086,87.033,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430620720,10.3417,87.086,87.036,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430621419,10.3417,87.086,87.039,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430623825,34.48,87.143,87.01,9.0423091]
["bitfinex-derivatives","SOLF0:USTF0",1770430623826,3.85154532,87.124,87.051,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430624521,3.85154532,87.124,87.083,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430624721,3.85154532,87.167,87.083,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430625024,3.85154532,87.143,87.087,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430625421,3.85154532,87.16,87.102,3.9562267]
["bitfinex-derivatives","SOLF0:USTF0",1770430625629,3.85154532,87.16,87.089,3.76764876]
["bitfinex-derivatives","SOLF0:USTF0",1770430626124,3.85154532,87.16,87.101,3.76764876]
["bitfinex-derivatives","SOLF0:USTF0",1770430626719,3.85154532,87.16,87.116,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770430627025,3.85154532,87.16,87.114,3.76764876]
["bitfinex-derivatives","SOLF0:USTF0",1770430628521,10.3332,87.158,87.114,3.76764876]
["bitfinex-derivatives","SOLF0:USTF0",1770430628721,3.65232743,87.157,87.098,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430629226,3.65232743,87.144,87.084,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430630725,3.65232743,87.142,87.086,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430632324,3.65232743,87.14,87.086,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430633829,13.98772743,87.139,87.086,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430634130,3.65232743,87.139,87.086,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430635230,10.3343,87.149,87.088,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430635430,3.65232743,87.148,87.088,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430636530,13.98672743,87.147,87.093,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430636919,10.3356,87.137,87.093,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430637224,13.98792743,87.137,87.093,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430638622,10.3362,87.132,87.093,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430640632,3.65232743,87.136,87.093,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430641733,10.3359,87.135,87.093,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430642835,13.98822743,87.135,87.093,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430643432,3.65232743,87.134,87.093,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430643736,3.65232743,87.123,87.078,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430644936,10.3375,87.121,87.078,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430645134,3.65232743,87.12,87.078,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430645435,10.3377,87.119,87.078,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430647438,13.99002743,87.119,87.078,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430648242,10.3377,87.119,87.078,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430648428,10.3377,87.119,87.04,9.0423091]
["bitfinex-derivatives","SOLF0:USTF0",1770430648429,3.65232743,87.116,87.066,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430649735,3.65232743,87.116,87.069,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430651237,10.3383,87.114,87.069,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430653542,10.3383,87.114,87.07,3.37580858]
["bitfinex-derivatives","SOLF0:USTF0",1770430653842,10.3383,87.114,87.071,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430656742,10.3387,87.111,87.071,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430656943,3.64751946,87.11,87.071,3.94172593]
["bitfinex-derivatives","SOLF0:USTF0",1770430667954,3.64751946,87.11,87.024,34.84318502]
["bitfinex-derivatives","SOLF0:USTF0",1770430667955,3.64751946,87.11,87.073,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430668752,3.64751946,87.11,87.072,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770430668753,3.64751946,87.121,87.08,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430671762,3.64751946,87.121,87.081,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770430672157,3.64751946,87.121,87.081,14.1201252]
["bitfinex-derivatives","SOLF0:USTF0",1770430672755,3.64751946,87.121,87.089,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770430672964,3.64751946,87.121,87.081,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430673870,3.64751946,87.121,87.082,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430674759,3.64751946,87.121,87.073,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770430675266,3.64751946,87.121,87.074,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430676763,3.64751946,87.119,87.074,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430677363,3.64751946,87.119,87.065,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770430677569,3.64751946,87.116,87.065,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770430678762,3.37575702,87.12,87.065,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770430678763,3.64751946,87.114,87.065,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770430679663,3.64751946,87.114,87.065,14.1220252]
["bitfinex-derivatives","SOLF0:USTF0",1770430680465,3.64751946,87.089,87.042,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430680867,3.64751946,87.069,87.005,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430681169,160.8022,87.123,87.005,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430681170,3.64751946,87.059,87.006,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770430681564,3.64751946,87.072,87.02,3.37575702]
["bitfinex-derivatives","SOLF0:USTF0",1770430681966,3.64751946,87.072,87.021,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770430682161,3.64751946,87.072,87.021,14.1273252]
["bitfinex-derivatives","SOLF0:USTF0",1770430682565,3.37575702,87.07,87.021,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430682858,3.64751946,87.069,87.021,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430683059,3.64751946,87.069,86.948,161.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770430683060,3.64751946,87.089,87.031,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430683663,3.64751946,87.089,87.041,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770430683866,3.64751946,87.089,87.04,3.37575702]
["bitfinex-derivatives","SOLF0:USTF0",1770430684061,3.64751946,87.089,87.031,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430685270,3.64751946,87.079,87.022,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770430685468,20.6694,87.145,87.019,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430685469,3.64751946,87.069,87.019,3.7780252]
["bitfinex-derivatives","SOLF0:USTF0",1770430685672,3.64751946,87.069,87.01,3.37575702]
["bitfinex-derivatives","SOLF0:USTF0",1770430686066,3.64751946,87.069,87.011,3.95256241]
["bitfinex-derivatives","SOLF0:USTF0",1770430686663,10.3438,87.068,87.011,14.30296241]
["bitfinex-derivatives","SOLF0:USTF0",1770430686869,3.98550207,87.067,87.011,14.30296241]
["bitfinex-derivatives","SOLF0:USTF0",1770430687573,3.98550207,87.059,87.011,3.95256241]
["bitfinex-derivatives","SOLF0:USTF0",1770430688679,3.64678133,87.049,86.993,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770430688873,3.64678133,87.049,86.946,34.84318502]
["bitfinex-derivatives","SOLF0:USTF0",1770430688874,3.64678133,87.029,86.971,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430689675,3.64678133,87.029,86.974,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770430689972,3.64678133,87.029,86.975,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430690172,3.64678133,87.019,86.975,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430690677,3.64678133,87.038,86.983,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430691371,3.64678133,87.029,86.983,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430691770,3.64678133,87.029,86.925,161.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770430691771,3.64678133,87.009,86.953,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430692174,3.64678133,87.009,86.96,3.37575702]
["bitfinex-derivatives","SOLF0:USTF0",1770430693183,3.64678133,87.023,86.971,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430693479,3.64678133,87.009,86.951,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430694475,3.64678133,87.009,86.963,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430694876,3.64678133,87.009,86.97,3.37575702]
["bitfinex-derivatives","SOLF0:USTF0",1770430695378,3.64678133,87.025,86.972,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430695681,3.64678133,87.025,86.981,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430696672,3.64678133,87.025,86.982,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770430697173,3.64678133,87.049,86.991,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430698773,3.64678133,87.049,86.999,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770430699385,3.64678133,87.045,86.991,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430699585,3.64678133,87.039,86.991,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430700578,3.64678133,87.039,86.989,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770430701177,3.37575702,87.04,86.989,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770430701178,3.64678133,87.037,86.989,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770430701482,3.64678133,87.029,86.98,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770430702881,3.64678133,87.019,86.978,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430703086,3.64678133,87.019,86.97,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770430703785,3.64678133,87.009,86.962,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430704888,3.64678133,87.009,86.95,3.37575702]
["bitfinex-derivatives","SOLF0:USTF0",1770430704889,3.64678133,86.999,86.95,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430705886,3.64678133,86.999,86.951,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430708385,3.64678133,86.997,86.951,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430708579,3.64678133,86.997,86.94,3.37575702]
["bitfinex-derivatives","SOLF0:USTF0",1770430708580,3.64678133,86.997,86.941,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430709790,3.64678133,86.993,86.941,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430711683,3.64678133,86.993,86.951,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430711888,3.64678133,87.008,86.961,3.99569181]
["bitfinex-derivatives","SOLF0:USTF0",1770430716597,3.64678133,87.008,86.963,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770430716899,3.64678133,87.008,86.963,14.31714649]
["bitfinex-derivatives","SOLF0:USTF0",1770430719692,3.64678133,87.008,86.963,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430719900,3.80132498,87.006,86.963,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430720999,3.80132498,87.033,86.971,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430721497,3.37575702,87.04,86.983,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430721703,3.80132498,87.059,87.001,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430722300,3.80132498,87.049,87.001,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430722495,3.80132498,87.041,87.001,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430722808,3.80132498,87.009,86.958,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430723603,3.80132498,87.009,86.96,3.37575702]
["bitfinex-derivatives","SOLF0:USTF0",1770430723806,10.3502,87.014,86.971,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430724301,3.80132498,87.021,86.971,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430724714,3.80132498,87.021,86.909,34.84318502]
["bitfinex-derivatives","SOLF0:USTF0",1770430724715,3.80132498,87.0,86.958,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430726212,10.352,86.999,86.958,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430728203,10.3533,86.988,86.958,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430730408,3.80132498,87.011,86.971,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430731416,3.80132498,87.024,86.981,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430734827,14.15042498,87.024,86.981,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430737832,3.80132498,87.024,86.981,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430740333,3.80132498,87.039,86.991,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430740533,3.80132498,87.039,87.0,3.38328392]
["bitfinex-derivatives","SOLF0:USTF0",1770430740838,3.80132498,87.039,87.001,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430741236,3.80132498,87.067,87.011,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430741445,3.80132498,87.067,86.965,161.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770430741446,3.80132498,87.067,87.021,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430741934,3.80132498,87.092,87.041,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430742238,3.80132498,87.092,87.051,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430743232,10.3378,87.119,87.061,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430743437,3.80132498,87.122,87.071,3.96094649]
["bitfinex-derivatives","SOLF0:USTF0",1770430746837,4.03486482,87.136,87.075,3.87353359]
["bitfinex-derivatives","SOLF0:USTF0",1770430747027,4.03486482,87.15,87.081,3.87353359]
["bitfinex-derivatives","SOLF0:USTF0",1770430747435,4.03486482,87.15,87.101,3.87353359]
["bitfinex-derivatives","SOLF0:USTF0",1770430747936,4.03486482,87.15,87.084,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430748638,4.03486482,87.15,87.098,14.21951952]
["bitfinex-derivatives","SOLF0:USTF0",1770430749633,4.03486482,87.15,87.099,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430751245,3.85328413,87.148,87.099,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430755444,3.85328413,87.146,87.099,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430757148,3.85328413,87.168,87.101,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430758250,3.85328413,87.154,87.101,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430759048,3.85328413,87.143,87.101,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430760253,3.85328413,87.141,87.101,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430761054,3.85328413,87.139,87.101,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430764954,3.85328413,87.136,87.088,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430766155,10.3345,87.147,87.091,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430766458,10.3345,87.147,87.101,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430767059,14.18778413,87.147,87.101,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430767451,3.85328413,87.138,87.101,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430767656,3.85328413,87.138,87.083,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430768762,10.3359,87.134,87.083,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430771956,10.3362,87.132,87.083,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430772660,3.85328413,87.131,87.083,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430774862,3.85328413,87.157,87.101,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430775165,3.85328413,87.157,87.111,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430775366,3.85328413,87.157,87.113,3.87941952]
["bitfinex-derivatives","SOLF0:USTF0",1770430775564,3.85328413,87.157,87.121,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430775761,10.3311,87.175,87.121,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430775964,3.37442094,87.18,87.123,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770430776365,3.69086688,87.174,87.124,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430776864,3.69086688,87.172,87.124,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430777165,3.69086688,87.159,87.11,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430777763,3.69086688,87.159,87.115,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430777967,1.99710191,87.208,87.121,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430777968,3.69086688,87.179,87.121,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430778764,3.69086688,87.179,87.127,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430779667,3.69086688,87.179,87.13,3.37442094]
["bitfinex-derivatives","SOLF0:USTF0",1770430779869,3.69086688,87.179,87.131,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430780367,20.6479,87.236,87.042,34.69694818]
["bitfinex-derivatives","SOLF0:USTF0",1770430780368,3.69086688,87.199,87.141,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430780561,3.37442094,87.18,87.141,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430780764,3.69086688,87.194,87.141,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430780971,3.69086688,87.194,87.151,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430782171,3.69086688,87.194,87.153,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430782472,3.69086688,87.209,87.153,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430783266,3.69086688,87.209,87.164,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430784174,3.69086688,87.199,87.151,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430785178,3.69086688,87.199,87.14,3.37442094]
["bitfinex-derivatives","SOLF0:USTF0",1770430785179,3.69086688,87.199,87.153,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430785973,3.69086688,87.212,87.161,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430786172,3.69086688,87.228,87.171,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430786570,3.69086688,87.228,87.175,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430787777,3.69086688,87.228,87.177,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430788079,9.01912887,87.26,87.177,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430788080,3.69086688,87.241,87.177,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430788492,1.99577332,87.278,87.198,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430788493,3.69086688,87.255,87.198,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430789272,3.69086688,87.255,87.18,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430790171,3.69086688,87.228,87.18,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430790580,3.69086688,87.225,87.18,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430790987,3.69086688,87.225,87.152,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770430791179,3.69086688,87.202,87.135,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430791778,3.69086688,87.202,87.082,160.876]
["bitfinex-derivatives","SOLF0:USTF0",1770430791779,3.69086688,87.182,87.102,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430792071,3.69086688,87.182,87.111,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430792785,3.69086688,87.197,87.111,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430793087,3.69086688,87.197,87.136,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430794480,3.69086688,87.213,87.14,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430795678,3.69086688,87.211,87.14,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430796284,3.69086688,87.206,87.14,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430796873,3.69086688,87.206,87.044,20.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770430796874,3.69086688,87.182,87.125,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430797483,3.69086688,87.174,87.125,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430799383,3.69086688,87.171,87.106,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430799991,3.69086688,87.154,87.106,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430800187,3.69086688,87.154,87.092,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430800989,3.69086688,87.152,87.092,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430801285,9.03266467,87.17,87.071,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430801286,3.69086688,87.149,87.071,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430802595,3.69086688,87.149,87.075,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430803395,3.69086688,87.149,87.088,3.6724783]
["bitfinex-derivatives","SOLF0:USTF0",1770430805591,3.69086688,87.149,87.103,14.21507268]
["bitfinex-derivatives","SOLF0:USTF0",1770430806096,3.69086688,87.149,87.071,3.87557268]
["bitfinex-derivatives","SOLF0:USTF0",1770430806295,9.03266467,87.17,87.084,3.87557268]
["bitfinex-derivatives","SOLF0:USTF0",1770430806296,3.80779311,87.145,87.084,3.87557268]
["bitfinex-derivatives","SOLF0:USTF0",1770430807796,3.80779311,87.142,87.084,3.87557268]
["bitfinex-derivatives","SOLF0:USTF0",1770430809495,3.80779311,87.142,87.086,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430810787,3.80779311,87.142,87.088,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770430811099,3.80779311,87.142,87.088,14.22717696]
["bitfinex-derivatives","SOLF0:USTF0",1770430811495,3.80779311,87.142,87.092,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430812798,3.80779311,87.142,87.094,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430813399,3.80779311,87.142,87.096,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430814796,3.80779311,87.142,87.099,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430815503,3.97974393,87.181,87.111,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430816703,3.97974393,87.181,87.13,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770430817905,3.97974393,87.181,87.13,14.22217696]
["bitfinex-derivatives","SOLF0:USTF0",1770430819111,3.97974393,87.181,87.131,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430819306,3.97974393,87.195,87.136,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430819814,3.97974393,87.219,87.136,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430820712,9.03266467,87.24,87.159,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770430820713,3.97974393,87.215,87.159,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770430820906,3.97974393,87.215,87.16,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430821608,3.97974393,87.211,87.16,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430823814,3.97974393,87.209,87.138,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770430824719,3.97974393,87.193,87.138,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770430825515,3.97974393,87.186,87.13,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430825718,3.97974393,87.2,87.13,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430826706,9.03266467,87.22,87.11,9.03266467]
["bitfinex-derivatives","SOLF0:USTF0",1770430826707,3.97974393,87.196,87.133,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430827618,3.97974393,87.181,87.133,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430828014,10.3303,87.182,87.133,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430828216,3.97974393,87.195,87.133,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430829620,3.97974393,87.195,87.084,20.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770430829621,3.97974393,87.192,87.119,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430830418,3.97974393,87.17,87.119,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430830822,3.97974393,87.199,87.119,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430831720,14.31004393,87.182,87.119,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430831919,3.97974393,87.181,87.119,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430832315,3.97974393,87.181,87.123,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430833123,3.97974393,87.219,87.123,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430833328,3.97974393,87.219,87.131,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430834629,3.97974393,87.212,87.151,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430836028,3.88623572,87.209,87.151,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430837833,3.88623572,87.203,87.151,3.88587696]
["bitfinex-derivatives","SOLF0:USTF0",1770430838935,3.88623572,87.203,87.13,9.03266467]
["bitfinex-derivatives","SOLF0:USTF0",1770430838936,3.88623572,87.203,87.157,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430840127,3.88623572,87.203,87.16,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770430840930,3.88623572,87.203,87.17,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770430841331,3.88623572,87.216,87.17,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770430841932,3.88623572,87.216,87.174,14.15202868]
["bitfinex-derivatives","SOLF0:USTF0",1770430842129,3.88623572,87.232,87.174,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430843836,3.88623572,87.232,87.182,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770430844931,3.88623572,87.226,87.161,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430845724,3.88623572,87.215,87.161,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430846732,10.3268,87.211,87.161,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430847134,14.21303572,87.211,87.161,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430848043,3.88623572,87.207,87.161,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430849744,3.88623572,87.203,87.161,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430851748,3.88623572,87.201,87.161,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430851940,3.88623572,87.201,87.14,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430852241,3.88623572,87.183,87.14,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430853547,3.37159859,87.18,87.14,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430853747,13.70209859,87.18,87.14,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430855348,17.58833431,87.18,87.14,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430857243,14.21673572,87.18,87.14,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430858150,10.3311,87.175,87.14,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430861148,10.3315,87.171,87.121,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430861549,10.3315,87.171,87.124,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430862059,3.88623572,87.159,87.109,27.74992812]
["bitfinex-derivatives","SOLF0:USTF0",1770430862242,3.88623572,87.159,87.107,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430862447,3.88623572,87.159,87.11,7.19201754]
["bitfinex-derivatives","SOLF0:USTF0",1770430862648,3.88623572,87.159,87.111,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430863154,14.10988186,87.242,87.066,20.688]
["bitfinex-derivatives","SOLF0:USTF0",1770430863155,3.88623572,87.188,87.131,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430863549,3.88623572,87.217,87.16,3.37108886]
["bitfinex-derivatives","SOLF0:USTF0",1770430863749,3.88623572,87.217,87.151,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430863750,3.88623572,87.209,87.151,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430864053,3.88623572,87.199,87.151,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430864443,3.88623572,87.198,87.151,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430864651,3.88623572,87.21,87.151,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430864856,3.88623572,87.21,87.16,3.37108886]
["bitfinex-derivatives","SOLF0:USTF0",1770430866647,3.83267547,87.207,87.151,3.82092868]
["bitfinex-derivatives","SOLF0:USTF0",1770430866958,20.6406,87.266,87.111,34.69694818]
["bitfinex-derivatives","SOLF0:USTF0",1770430866959,3.83267547,87.179,87.121,3.90746901]
["bitfinex-derivatives","SOLF0:USTF0",1770430867357,3.83267547,87.169,87.12,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770430868459,3.83267547,87.169,87.12,17.65082993]
["bitfinex-derivatives","SOLF0:USTF0",1770430870758,3.83267547,87.169,87.103,27.74992812]
["bitfinex-derivatives","SOLF0:USTF0",1770430870759,4.00327003,87.2,87.14,3.37108886]
["bitfinex-derivatives","SOLF0:USTF0",1770430870950,4.00327003,87.2,87.151,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430872560,4.00327003,87.231,87.181,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430874665,4.00327003,87.247,87.182,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430875374,4.00327003,87.245,87.184,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430875977,4.00327003,87.259,87.189,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430877768,4.00327003,87.253,87.192,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430878769,10.3226,87.247,87.192,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430878972,4.00327003,87.246,87.192,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430879171,4.00327003,87.246,87.178,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430879769,4.00327003,87.23,87.178,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430879976,4.00327003,87.23,87.164,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430881678,4.00327003,87.219,87.164,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430882077,4.00327003,87.219,87.12,27.74992812]
["bitfinex-derivatives","SOLF0:USTF0",1770430882078,4.00327003,87.219,87.146,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430882766,10.3274,87.206,87.146,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430882971,4.00327003,87.205,87.146,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430883772,10.3283,87.199,87.146,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430883973,4.00327003,87.239,87.146,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430885478,4.00327003,87.214,87.13,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430886280,4.00327003,87.188,87.13,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430887182,10.332,87.167,87.13,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430891675,10.332,87.167,87.1,36.76853516]
["bitfinex-derivatives","SOLF0:USTF0",1770430891881,4.00327003,87.166,87.101,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430893082,10.3354,87.139,87.101,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430895970,10.3343,87.148,87.101,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430896175,34.47,87.195,87.101,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430896176,3.86259322,87.214,87.101,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430896481,3.86259322,87.199,87.101,3.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1770430896680,3.86259322,87.183,87.111,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430896877,3.86259322,87.183,87.115,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430897384,3.86259322,87.183,87.131,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430898580,3.86259322,87.183,87.091,34.69694818]
["bitfinex-derivatives","SOLF0:USTF0",1770430898581,3.86259322,87.183,87.141,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430899877,3.86259322,87.197,87.141,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430900080,3.86259322,87.212,87.141,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430900784,3.86259322,87.212,87.147,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430901176,3.86259322,87.212,87.126,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430901581,3.86259322,87.205,87.129,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430902788,3.86259322,87.2,87.13,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770430903790,3.86259322,87.198,87.13,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770430904088,3.86259322,87.198,87.13,14.33851837]
["bitfinex-derivatives","SOLF0:USTF0",1770430905384,3.86259322,87.198,87.137,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770430906186,3.86259322,87.198,87.142,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430907695,3.86259322,87.198,87.143,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770430908192,3.86259322,87.188,87.13,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770430908697,3.86259322,87.185,87.113,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430909284,3.86259322,87.183,87.113,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430910394,10.3303,87.182,87.113,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430910594,3.86259322,87.181,87.113,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430911594,3.86259322,87.178,87.113,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430913396,3.86259322,87.174,87.113,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430914890,10.3314,87.172,87.113,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430915088,14.19399322,87.172,87.113,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430915396,3.86259322,87.171,87.113,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430915696,3.86259322,87.171,87.117,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430916794,3.86259322,87.171,87.124,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430918494,10.3292,87.191,87.126,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430918695,3.86259322,87.199,87.08,20.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770430918696,3.86259322,87.199,87.131,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430919693,3.86259322,87.199,87.143,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430920800,3.86259322,87.199,87.13,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430921002,3.86259322,87.199,87.091,34.69694818]
["bitfinex-derivatives","SOLF0:USTF0",1770430921003,3.86259322,87.199,87.114,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430921195,3.86259322,87.187,87.123,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770430921500,3.86259322,87.179,87.124,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430921695,3.86259322,87.179,87.131,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430922797,3.86259322,87.179,87.141,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770430923507,3.86259322,87.179,87.131,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430923508,3.86259322,87.179,87.133,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770430923893,3.86259322,87.179,87.127,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430924896,3.86259322,87.179,87.142,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770430925095,3.86259322,87.21,87.143,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430925299,3.86259322,87.21,87.171,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770430925603,3.84907498,87.209,87.171,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770430927201,3.84907498,87.199,87.16,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770430927605,3.84907498,87.199,87.151,4.00221837]
["bitfinex-derivatives","SOLF0:USTF0",1770430931802,3.84907498,87.199,87.153,3.69344865]
["bitfinex-derivatives","SOLF0:USTF0",1770430936404,3.84907498,87.199,87.155,3.69344865]
["bitfinex-derivatives","SOLF0:USTF0",1770430937703,3.84907498,87.199,87.156,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770430939315,3.84907498,87.199,87.157,3.69344865]
["bitfinex-derivatives","SOLF0:USTF0",1770430940616,3.64860317,87.196,87.157,3.69344865]
["bitfinex-derivatives","SOLF0:USTF0",1770430942420,10.3276,87.205,87.161,3.69344865]
["bitfinex-derivatives","SOLF0:USTF0",1770430942818,13.97620317,87.205,87.161,3.69344865]
["bitfinex-derivatives","SOLF0:USTF0",1770430943023,3.64860317,87.204,87.161,3.69344865]
["bitfinex-derivatives","SOLF0:USTF0",1770430945824,3.64860317,87.204,87.164,3.69344865]
["bitfinex-derivatives","SOLF0:USTF0",1770430949123,3.64860317,87.204,87.166,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770430949719,3.64860317,87.204,87.164,3.69344865]
["bitfinex-derivatives","SOLF0:USTF0",1770430953426,3.64860317,87.219,87.167,3.69344865]
["bitfinex-derivatives","SOLF0:USTF0",1770430953926,3.64860317,87.216,87.168,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770430954326,3.64860317,87.206,87.155,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770430954629,20.6402,87.268,87.122,3.69344865]
["bitfinex-derivatives","SOLF0:USTF0",1770430954630,4.72006448,87.17,87.122,3.69344865]
["bitfinex-derivatives","SOLF0:USTF0",1770430954819,4.72006448,87.18,87.122,3.69344865]
["bitfinex-derivatives","SOLF0:USTF0",1770430955018,4.72006448,87.19,87.131,12.58289095]
["bitfinex-derivatives","SOLF0:USTF0",1770430955528,4.72006448,87.18,87.124,12.58257403]
["bitfinex-derivatives","SOLF0:USTF0",1770430955923,4.72006448,87.19,87.131,12.58257403]
["bitfinex-derivatives","SOLF0:USTF0",1770430956827,10.3298,87.186,87.132,12.58259816]
["bitfinex-derivatives","SOLF0:USTF0",1770430958124,10.3298,87.186,87.14,4.72006448]
["bitfinex-derivatives","SOLF0:USTF0",1770430958322,10.3286,87.196,87.141,12.6215367]
["bitfinex-derivatives","SOLF0:USTF0",1770430959932,10.3302,87.183,87.141,12.6215367]
["bitfinex-derivatives","SOLF0:USTF0",1770430963132,10.3292,87.191,87.141,12.6215367]
["bitfinex-derivatives","SOLF0:USTF0",1770430963332,4.72006448,87.19,87.141,12.6215367]
["bitfinex-derivatives","SOLF0:USTF0",1770430963735,10.3311,87.175,87.141,12.6215367]
["bitfinex-derivatives","SOLF0:USTF0",1770430964034,4.72006448,87.18,87.121,12.60236088]
["bitfinex-derivatives","SOLF0:USTF0",1770430966030,4.72006448,87.19,87.13,4.72006448]
["bitfinex-derivatives","SOLF0:USTF0",1770430966328,4.72006448,87.19,87.131,12.62267614]
["bitfinex-derivatives","SOLF0:USTF0",1770430966729,10.3298,87.186,87.132,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770430966930,10.3298,87.186,87.133,12.62267614]
["bitfinex-derivatives","SOLF0:USTF0",1770430967729,10.3298,87.186,87.136,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770430967933,10.3298,87.186,87.141,12.61895676]
["bitfinex-derivatives","SOLF0:USTF0",1770430968133,10.3285,87.197,87.141,12.61895676]
["bitfinex-derivatives","SOLF0:USTF0",1770430968335,4.72006448,87.21,87.151,12.61895676]
["bitfinex-derivatives","SOLF0:USTF0",1770430969746,10.3273,87.207,87.152,12.61035722]
["bitfinex-derivatives","SOLF0:USTF0",1770430970851,10.3295,87.188,87.152,12.61035722]
["bitfinex-derivatives","SOLF0:USTF0",1770430973056,10.3284,87.198,87.152,12.61035722]
["bitfinex-derivatives","SOLF0:USTF0",1770430973364,4.72006448,87.22,87.161,12.60184492]
["bitfinex-derivatives","SOLF0:USTF0",1770430974762,10.3274,87.206,87.161,12.60184492]
["bitfinex-derivatives","SOLF0:USTF0",1770430980361,4.72006448,87.2,87.148,12.6166487]
["bitfinex-derivatives","SOLF0:USTF0",1770430980661,10.3293,87.19,87.148,12.6166487]
["bitfinex-derivatives","SOLF0:USTF0",1770430981470,10.3284,87.198,87.151,12.58089125]
["bitfinex-derivatives","SOLF0:USTF0",1770430982061,20.648,87.235,87.118,34.69694818]
["bitfinex-derivatives","SOLF0:USTF0",1770430982062,10.3274,87.207,87.16,4.71759892]
["bitfinex-derivatives","SOLF0:USTF0",1770430982259,194.9976,87.262,87.142,28.30671067]
["bitfinex-derivatives","SOLF0:USTF0",1770430982260,4.71759892,87.23,87.171,12.58089125]
["bitfinex-derivatives","SOLF0:USTF0",1770430982960,4.71759892,87.23,87.119,20.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770430982961,10.3252,87.225,87.18,4.71759892]
["bitfinex-derivatives","SOLF0:USTF0",1770430983165,4.71759892,87.26,87.191,12.58089125]
["bitfinex-derivatives","SOLF0:USTF0",1770430983365,10.3215,87.256,87.203,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770430983665,10.3215,87.256,87.141,20.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770430983666,4.71759892,87.27,87.211,12.58906392]
["bitfinex-derivatives","SOLF0:USTF0",1770430983867,4.71759892,87.25,87.197,12.58906392]
["bitfinex-derivatives","SOLF0:USTF0",1770430984364,4.71759892,87.25,87.117,160.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770430984365,4.71759892,87.23,87.17,4.71759892]
["bitfinex-derivatives","SOLF0:USTF0",1770430985854,10.3257,87.221,87.17,15.04919892]
["bitfinex-derivatives","SOLF0:USTF0",1770430986059,4.71759892,87.22,87.16,4.71759892]
["bitfinex-derivatives","SOLF0:USTF0",1770430986360,4.71759892,87.22,87.161,6.26699307]
["bitfinex-derivatives","SOLF0:USTF0",1770430987568,10.3271,87.209,87.164,6.27516435]
["bitfinex-derivatives","SOLF0:USTF0",1770430987764,10.3271,87.209,87.171,6.27516435]
["bitfinex-derivatives","SOLF0:USTF0",1770430989867,10.3259,87.219,87.171,6.27516435]
["bitfinex-derivatives","SOLF0:USTF0",1770430990161,10.3259,87.219,87.181,6.28644055]
["bitfinex-derivatives","SOLF0:USTF0",1770430991562,4.71759892,87.24,87.181,6.28644055]
["bitfinex-derivatives","SOLF0:USTF0",1770430991563,10.3248,87.228,87.181,6.28644055]
["bitfinex-derivatives","SOLF0:USTF0",1770430992667,10.3257,87.221,87.181,6.28644055]
["bitfinex-derivatives","SOLF0:USTF0",1770430992862,4.71759892,87.22,87.167,6.27724753]
["bitfinex-derivatives","SOLF0:USTF0",1770430993562,4.71759892,87.23,87.167,6.27724753]
["bitfinex-derivatives","SOLF0:USTF0",1770430993769,10.3259,87.219,87.167,6.27724753]
["bitfinex-derivatives","SOLF0:USTF0",1770430994561,10.3259,87.219,87.168,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770430994763,10.3259,87.219,87.169,6.27076203]
["bitfinex-derivatives","SOLF0:USTF0",1770430994959,10.3268,87.211,87.169,6.27076203]
["bitfinex-derivatives","SOLF0:USTF0",1770430998971,10.3259,87.219,87.18,4.71759892]
["bitfinex-derivatives","SOLF0:USTF0",1770430999269,4.71759892,87.23,87.181,6.28492203]
["bitfinex-derivatives","SOLF0:USTF0",1770431000671,10.3256,87.222,87.181,6.28492203]
["bitfinex-derivatives","SOLF0:USTF0",1770431002362,4.71759892,87.22,87.181,6.28492203]
["bitfinex-derivatives","SOLF0:USTF0",1770431002568,4.71759892,87.2,87.154,6.18521693]
["bitfinex-derivatives","SOLF0:USTF0",1770431003771,10.3289,87.193,87.154,6.18521693]
["bitfinex-derivatives","SOLF0:USTF0",1770431005277,10.3276,87.204,87.161,6.23959134]
["bitfinex-derivatives","SOLF0:USTF0",1770431006566,10.3285,87.197,87.161,6.23959134]
["bitfinex-derivatives","SOLF0:USTF0",1770431008166,10.3295,87.188,87.141,6.24527603]
["bitfinex-derivatives","SOLF0:USTF0",1770431009878,10.3308,87.178,87.141,6.24527603]
["bitfinex-derivatives","SOLF0:USTF0",1770431013184,10.3298,87.186,87.141,6.24527603]
["bitfinex-derivatives","SOLF0:USTF0",1770431013484,4.71759892,87.2,87.141,6.24527603]
["bitfinex-derivatives","SOLF0:USTF0",1770431014778,10.3286,87.197,87.143,6.24728456]
["bitfinex-derivatives","SOLF0:USTF0",1770431017586,10.3286,87.197,87.14,4.71759892]
["bitfinex-derivatives","SOLF0:USTF0",1770431017587,10.3286,87.197,87.145,6.24797385]
["bitfinex-derivatives","SOLF0:USTF0",1770431018078,10.3274,87.206,87.154,6.24797385]
["bitfinex-derivatives","SOLF0:USTF0",1770431019587,10.3274,87.206,87.15,4.71759892]
["bitfinex-derivatives","SOLF0:USTF0",1770431019588,10.3274,87.206,87.156,6.25292566]
["bitfinex-derivatives","SOLF0:USTF0",1770431024393,10.3283,87.199,87.156,6.25292566]
["bitfinex-derivatives","SOLF0:USTF0",1770431025187,10.3271,87.209,87.156,6.25292566]
["bitfinex-derivatives","SOLF0:USTF0",1770431025381,4.71759892,87.23,87.161,6.27955862]
["bitfinex-derivatives","SOLF0:USTF0",1770431025793,10.3259,87.219,87.168,6.27955862]
["bitfinex-derivatives","SOLF0:USTF0",1770431026285,10.3259,87.219,87.17,4.71759892]
["bitfinex-derivatives","SOLF0:USTF0",1770431026687,10.3259,87.219,87.171,6.27955862]
["bitfinex-derivatives","SOLF0:USTF0",1770431027285,10.3259,87.219,87.173,6.26716221]
["bitfinex-derivatives","SOLF0:USTF0",1770431027694,10.3249,87.227,87.173,6.26716221]
["bitfinex-derivatives","SOLF0:USTF0",1770431028992,4.71759892,87.22,87.173,6.26716221]
["bitfinex-derivatives","SOLF0:USTF0",1770431029192,1.9962427,87.248,87.173,6.26716221]
["bitfinex-derivatives","SOLF0:USTF0",1770431029193,4.71759892,87.21,87.173,6.26716221]
["bitfinex-derivatives","SOLF0:USTF0",1770431029391,4.71759892,87.22,87.173,6.26716221]
["bitfinex-derivatives","SOLF0:USTF0",1770431030690,10.3264,87.214,87.173,6.26716221]
["bitfinex-derivatives","SOLF0:USTF0",1770431040697,4.71759892,87.2,87.162,6.26752616]
["bitfinex-derivatives","SOLF0:USTF0",1770431041005,4.71759892,87.21,87.162,6.26752616]
["bitfinex-derivatives","SOLF0:USTF0",1770431041500,4.71648888,87.22,87.162,6.26752616]
["bitfinex-derivatives","SOLF0:USTF0",1770431041702,4.71648888,87.23,87.171,6.2702375]
["bitfinex-derivatives","SOLF0:USTF0",1770431042102,10.3256,87.221,87.171,6.2702375]
["bitfinex-derivatives","SOLF0:USTF0",1770431043607,10.3261,87.217,87.171,6.2702375]
["bitfinex-derivatives","SOLF0:USTF0",1770431044796,10.3261,87.217,87.173,6.27548791]
["bitfinex-derivatives","SOLF0:USTF0",1770431048908,10.3251,87.226,87.173,6.27548791]
["bitfinex-derivatives","SOLF0:USTF0",1770431049106,4.71648888,87.26,87.191,6.2696381]
["bitfinex-derivatives","SOLF0:USTF0",1770431049312,4.71648888,87.25,87.191,6.2696381]
["bitfinex-derivatives","SOLF0:USTF0",1770431050207,1.99587061,87.268,87.191,6.2696381]
["bitfinex-derivatives","SOLF0:USTF0",1770431050408,4.71648888,87.25,87.191,6.2696381]
["bitfinex-derivatives","SOLF0:USTF0",1770431050706,10.3228,87.245,87.191,6.2696381]
["bitfinex-derivatives","SOLF0:USTF0",1770431055910,10.3228,87.245,87.195,6.24608742]
["bitfinex-derivatives","SOLF0:USTF0",1770431056807,4.71648888,87.28,87.221,6.24608742]
["bitfinex-derivatives","SOLF0:USTF0",1770431057314,4.71648888,87.27,87.221,6.24608742]
["bitfinex-derivatives","SOLF0:USTF0",1770431057716,10.3205,87.265,87.221,6.24608742]
["bitfinex-derivatives","SOLF0:USTF0",1770431058213,4.71648888,87.26,87.221,6.24608742]
["bitfinex-derivatives","SOLF0:USTF0",1770431058610,10.3205,87.265,87.221,6.24608742]
["bitfinex-derivatives","SOLF0:USTF0",1770431061315,4.71648888,87.24,87.186,6.21291676]
["bitfinex-derivatives","SOLF0:USTF0",1770431061618,4.71648888,87.23,87.186,6.21291676]
["bitfinex-derivatives","SOLF0:USTF0",1770431062713,10.325,87.227,87.186,6.21291676]
["bitfinex-derivatives","SOLF0:USTF0",1770431062914,4.71648888,87.23,87.186,6.21291676]
["bitfinex-derivatives","SOLF0:USTF0",1770431063510,10.3244,87.232,87.186,6.21291676]
["bitfinex-derivatives","SOLF0:USTF0",1770431065718,10.3254,87.223,87.186,6.21291676]
["bitfinex-derivatives","SOLF0:USTF0",1770431067619,10.3237,87.237,87.186,6.21291676]
["bitfinex-derivatives","SOLF0:USTF0",1770431070120,4.71648888,87.24,87.186,6.21291676]
["bitfinex-derivatives","SOLF0:USTF0",1770431070821,10.3228,87.245,87.187,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770431071025,10.3228,87.245,87.188,6.22850571]
["bitfinex-derivatives","SOLF0:USTF0",1770431071225,10.3218,87.254,87.201,6.23110615]
["bitfinex-derivatives","SOLF0:USTF0",1770431071616,10.3218,87.254,87.203,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770431071817,10.3218,87.254,87.204,6.23110615]
["bitfinex-derivatives","SOLF0:USTF0",1770431074822,10.3218,87.254,87.205,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770431075025,10.3218,87.254,87.206,6.2251689]
["bitfinex-derivatives","SOLF0:USTF0",1770431076528,10.3218,87.254,87.209,6.2316851]
["bitfinex-derivatives","SOLF0:USTF0",1770431076728,4.71648888,87.26,87.209,6.2316851]
["bitfinex-derivatives","SOLF0:USTF0",1770431076922,4.71648888,87.26,87.182,28.30671067]
["bitfinex-derivatives","SOLF0:USTF0",1770431076923,10.3206,87.264,87.211,6.2316851]
["bitfinex-derivatives","SOLF0:USTF0",1770431077930,10.3206,87.264,87.216,6.22406539]
["bitfinex-derivatives","SOLF0:USTF0",1770431079528,10.3206,87.264,87.221,6.24698799]
["bitfinex-derivatives","SOLF0:USTF0",1770431083130,10.3193,87.275,87.221,6.24698799]
["bitfinex-derivatives","SOLF0:USTF0",1770431084232,10.3193,87.275,87.231,6.24378126]
["bitfinex-derivatives","SOLF0:USTF0",1770431089539,10.3193,87.275,87.2,28.30671067]
["bitfinex-derivatives","SOLF0:USTF0",1770431089540,10.3176,87.289,87.24,10.92621993]
["bitfinex-derivatives","SOLF0:USTF0",1770431089730,10.3176,87.289,87.232,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770431090032,20.6262,87.327,87.232,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770431090033,4.71648888,87.28,87.233,6.20973105]
["bitfinex-derivatives","SOLF0:USTF0",1770431091739,10.3176,87.289,87.236,6.20639241]
["bitfinex-derivatives","SOLF0:USTF0",1770431091933,4.71648888,87.3,87.241,6.20639241]
["bitfinex-derivatives","SOLF0:USTF0",1770431093031,10.3166,87.298,87.252,6.20639241]
["bitfinex-derivatives","SOLF0:USTF0",1770431100136,10.3154,87.308,87.255,6.18990253]
["bitfinex-derivatives","SOLF0:USTF0",1770431100335,10.3154,87.308,87.261,6.18990253]
["bitfinex-derivatives","SOLF0:USTF0",1770431100847,10.3142,87.318,87.271,6.18990253]
["bitfinex-derivatives","SOLF0:USTF0",1770431102544,20.6151,87.375,87.291,6.18782974]
["bitfinex-derivatives","SOLF0:USTF0",1770431102545,4.70488471,87.35,87.291,6.18782974]
["bitfinex-derivatives","SOLF0:USTF0",1770431103345,10.3118,87.338,87.291,6.18782974]
["bitfinex-derivatives","SOLF0:USTF0",1770431104750,4.70488471,87.37,87.311,6.19379612]
["bitfinex-derivatives","SOLF0:USTF0",1770431104940,1.99313286,87.388,87.331,6.19379612]
["bitfinex-derivatives","SOLF0:USTF0",1770431105139,4.70488471,87.39,87.331,6.19379612]
["bitfinex-derivatives","SOLF0:USTF0",1770431105345,10.3075,87.375,87.331,6.19379612]
["bitfinex-derivatives","SOLF0:USTF0",1770431105547,4.70488471,87.39,87.331,6.19379612]
["bitfinex-derivatives","SOLF0:USTF0",1770431105752,10.3063,87.385,87.331,6.19379612]
["bitfinex-derivatives","SOLF0:USTF0",1770431105939,4.70488471,87.4,87.34,4.70488471]
["bitfinex-derivatives","SOLF0:USTF0",1770431106141,4.70488471,87.4,87.341,6.17163641]
["bitfinex-derivatives","SOLF0:USTF0",1770431106750,10.3061,87.386,87.341,6.17163641]
["bitfinex-derivatives","SOLF0:USTF0",1770431107146,4.70488471,87.38,87.331,6.17163661]
["bitfinex-derivatives","SOLF0:USTF0",1770431107747,4.70488471,87.39,87.331,6.17163661]
["bitfinex-derivatives","SOLF0:USTF0",1770431108047,4.70488471,87.41,87.351,6.33062631]
["bitfinex-derivatives","SOLF0:USTF0",1770431108744,4.70488471,87.38,87.331,6.33065137]
["bitfinex-derivatives","SOLF0:USTF0",1770431108944,4.70488471,87.37,87.331,6.33065137]
["bitfinex-derivatives","SOLF0:USTF0",1770431109651,4.70488471,87.38,87.331,6.33065137]
["bitfinex-derivatives","SOLF0:USTF0",1770431109955,15.01178471,87.38,87.331,6.33065137]
["bitfinex-derivatives","SOLF0:USTF0",1770431110558,4.70488471,87.39,87.331,6.33065137]
["bitfinex-derivatives","SOLF0:USTF0",1770431111045,10.3058,87.389,87.331,6.33065137]
["bitfinex-derivatives","SOLF0:USTF0",1770431112956,10.3058,87.389,87.317,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770431112957,10.3058,87.389,87.341,6.25341617]
["bitfinex-derivatives","SOLF0:USTF0",1770431114362,10.3058,87.389,87.262,160.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770431114363,4.70488471,87.41,87.351,6.27626251]
["bitfinex-derivatives","SOLF0:USTF0",1770431114856,20.595,87.46,87.37,4.70488471]
["bitfinex-derivatives","SOLF0:USTF0",1770431114857,10.3022,87.42,87.37,4.70488471]
["bitfinex-derivatives","SOLF0:USTF0",1770431115056,4.70488471,87.44,87.391,6.27626251]
["bitfinex-derivatives","SOLF0:USTF0",1770431115258,4.70488471,87.45,87.391,6.27626251]
["bitfinex-derivatives","SOLF0:USTF0",1770431115457,10.3001,87.438,87.391,6.27626251]
["bitfinex-derivatives","SOLF0:USTF0",1770431115656,20.5876,87.491,87.391,6.27626251]
["bitfinex-derivatives","SOLF0:USTF0",1770431115859,4.70488471,87.46,87.401,6.23612641]
["bitfinex-derivatives","SOLF0:USTF0",1770431116063,10.2984,87.452,87.401,6.23612641]
["bitfinex-derivatives","SOLF0:USTF0",1770431116363,4.70488471,87.46,87.401,6.23612641]
["bitfinex-derivatives","SOLF0:USTF0",1770431116563,10.2966,87.467,87.411,6.23612641]
["bitfinex-derivatives","SOLF0:USTF0",1770431117165,10.2953,87.478,87.411,6.23612641]
["bitfinex-derivatives","SOLF0:USTF0",1770431117461,10.2953,87.478,87.345,160.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770431117462,4.70488471,87.48,87.431,6.21205137]
["bitfinex-derivatives","SOLF0:USTF0",1770431118060,1.99028307,87.509,87.431,6.21205137]
["bitfinex-derivatives","SOLF0:USTF0",1770431118061,4.70488471,87.47,87.431,6.21205137]
["bitfinex-derivatives","SOLF0:USTF0",1770431118759,14.99998471,87.48,87.431,6.21205137]
["bitfinex-derivatives","SOLF0:USTF0",1770431118962,4.70488471,87.47,87.431,6.21205137]
["bitfinex-derivatives","SOLF0:USTF0",1770431120159,4.70488471,87.48,87.431,6.21205137]
["bitfinex-derivatives","SOLF0:USTF0",1770431120766,20.5736,87.551,87.431,6.21205137]
["bitfinex-derivatives","SOLF0:USTF0",1770431120767,4.70488471,87.49,87.431,6.21205137]
["bitfinex-derivatives","SOLF0:USTF0",1770431121060,180.5899,87.551,87.431,6.21205137]
["bitfinex-derivatives","SOLF0:USTF0",1770431121061,4.70488471,87.48,87.431,6.21205137]
["bitfinex-derivatives","SOLF0:USTF0",1770431121260,4.70488471,87.47,87.431,6.21205137]
["bitfinex-derivatives","SOLF0:USTF0",1770431122767,10.2965,87.468,87.431,6.21205137]
["bitfinex-derivatives","SOLF0:USTF0",1770431123370,4.70488471,87.46,87.404,6.24241476]
["bitfinex-derivatives","SOLF0:USTF0",1770431124869,10.2975,87.459,87.404,6.24241476]
["bitfinex-derivatives","SOLF0:USTF0",1770431125472,1.99004406,87.519,87.404,6.24241476]
["bitfinex-derivatives","SOLF0:USTF0",1770431125473,15.00358471,87.45,87.404,6.24241476]
["bitfinex-derivatives","SOLF0:USTF0",1770431125667,4.70488471,87.44,87.387,6.08622814]
["bitfinex-derivatives","SOLF0:USTF0",1770431125858,1.99004406,87.519,87.387,6.08622814]
["bitfinex-derivatives","SOLF0:USTF0",1770431125859,4.70488471,87.43,87.387,6.08622814]
["bitfinex-derivatives","SOLF0:USTF0",1770431126567,4.70488471,87.44,87.387,6.08622814]
["bitfinex-derivatives","SOLF0:USTF0",1770431126872,4.70488471,87.45,87.387,6.08622814]
["bitfinex-derivatives","SOLF0:USTF0",1770431127071,4.70488471,87.45,87.39,4.70488471]
["bitfinex-derivatives","SOLF0:USTF0",1770431127372,4.70488471,87.45,87.391,6.08622814]
["bitfinex-derivatives","SOLF0:USTF0",1770431127567,4.70488471,87.46,87.401,6.13569381]
["bitfinex-derivatives","SOLF0:USTF0",1770431127966,4.70488471,87.47,87.411,6.13569381]
["bitfinex-derivatives","SOLF0:USTF0",1770431128371,4.70488471,87.48,87.421,6.13569381]
["bitfinex-derivatives","SOLF0:USTF0",1770431128672,1.99004406,87.519,87.421,6.13569381]
["bitfinex-derivatives","SOLF0:USTF0",1770431128673,4.70488471,87.47,87.421,6.13569381]
["bitfinex-derivatives","SOLF0:USTF0",1770431129272,15.00228471,87.46,87.407,6.12259514]
["bitfinex-derivatives","SOLF0:USTF0",1770431129472,4.70488471,87.45,87.407,6.12259514]
["bitfinex-derivatives","SOLF0:USTF0",1770431130769,10.2988,87.448,87.407,6.12259514]
["bitfinex-derivatives","SOLF0:USTF0",1770431132076,10.2977,87.458,87.407,6.12259514]
["bitfinex-derivatives","SOLF0:USTF0",1770431133076,10.2966,87.468,87.409,6.11739068]
["bitfinex-derivatives","SOLF0:USTF0",1770431133871,10.2966,87.468,87.411,6.12575851]
["bitfinex-derivatives","SOLF0:USTF0",1770431135372,10.2954,87.478,87.416,6.09799875]
["bitfinex-derivatives","SOLF0:USTF0",1770431135572,1.99004406,87.519,87.416,6.09799875]
["bitfinex-derivatives","SOLF0:USTF0",1770431135573,12.56356033,87.5,87.416,6.09799875]
["bitfinex-derivatives","SOLF0:USTF0",1770431136777,10.2939,87.49,87.434,6.09791877]
["bitfinex-derivatives","SOLF0:USTF0",1770431137074,12.56356033,87.5,87.434,6.09791877]
["bitfinex-derivatives","SOLF0:USTF0",1770431137282,10.2888,87.533,87.475,6.08144289]
["bitfinex-derivatives","SOLF0:USTF0",1770431137879,10.2898,87.525,87.475,6.08144289]
["bitfinex-derivatives","SOLF0:USTF0",1770431138372,20.5686,87.572,87.478,6.08144289]
["bitfinex-derivatives","SOLF0:USTF0",1770431138578,7.016e-05,87.518,87.478,6.08144289]
["bitfinex-derivatives","SOLF0:USTF0",1770431138975,7.016e-05,87.518,87.499,6.08144289]
["bitfinex-derivatives","SOLF0:USTF0",1770431145384,7.016e-05,87.518,87.476,6.0851743]
["bitfinex-derivatives","SOLF0:USTF0",1770431145990,7.016e-05,87.518,87.446,6.0851743]
["bitfinex-derivatives","SOLF0:USTF0",1770431146184,12.56356033,87.51,87.446,6.0851743]
["bitfinex-derivatives","SOLF0:USTF0",1770431147189,12.56356033,87.49,87.43,6.0851743]
["bitfinex-derivatives","SOLF0:USTF0",1770431147794,10.2964,87.469,87.43,6.0851743]
["bitfinex-derivatives","SOLF0:USTF0",1770431151585,10.2976,87.459,87.43,6.0851743]
["bitfinex-derivatives","SOLF0:USTF0",1770431152296,10.2976,87.459,87.407,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770431152297,10.2976,87.459,87.416,6.07430243]
["bitfinex-derivatives","SOLF0:USTF0",1770431154087,10.2986,87.45,87.402,6.06798239]
["bitfinex-derivatives","SOLF0:USTF0",1770431154290,12.56356033,87.47,87.402,6.06798239]
["bitfinex-derivatives","SOLF0:USTF0",1770431157003,10.2986,87.45,87.402,6.06798239]
["bitfinex-derivatives","SOLF0:USTF0",1770431157502,12.56356033,87.47,87.402,6.06798239]
["bitfinex-derivatives","SOLF0:USTF0",1770431158696,10.2975,87.46,87.402,6.06798239]
["bitfinex-derivatives","SOLF0:USTF0",1770431159697,10.2961,87.472,87.406,6.35015693]
["bitfinex-derivatives","SOLF0:USTF0",1770431160701,12.56356033,87.51,87.42,6.35015693]
["bitfinex-derivatives","SOLF0:USTF0",1770431161293,10.2952,87.479,87.42,6.35015693]
["bitfinex-derivatives","SOLF0:USTF0",1770431161499,12.56356033,87.51,87.42,6.35015693]
["bitfinex-derivatives","SOLF0:USTF0",1770431161701,7.016e-05,87.518,87.431,6.37373398]
["bitfinex-derivatives","SOLF0:USTF0",1770431162802,10.2915,87.511,87.452,6.37373398]
["bitfinex-derivatives","SOLF0:USTF0",1770431163002,7.016e-05,87.518,87.452,6.37373398]
["bitfinex-derivatives","SOLF0:USTF0",1770431163807,12.55019629,87.5,87.438,6.36589951]
["bitfinex-derivatives","SOLF0:USTF0",1770431164804,10.2946,87.484,87.438,6.36589951]
["bitfinex-derivatives","SOLF0:USTF0",1770431165606,7.016e-05,87.518,87.42,6.36134787]
["bitfinex-derivatives","SOLF0:USTF0",1770431165607,12.55019629,87.48,87.42,6.36134787]
["bitfinex-derivatives","SOLF0:USTF0",1770431167309,12.55019629,87.48,87.435,6.3681449]
["bitfinex-derivatives","SOLF0:USTF0",1770431167602,10.2942,87.487,87.435,6.3681449]
["bitfinex-derivatives","SOLF0:USTF0",1770431171003,10.2956,87.475,87.435,6.3681449]
["bitfinex-derivatives","SOLF0:USTF0",1770431171210,10.2956,87.475,87.42,6.36982115]
["bitfinex-derivatives","SOLF0:USTF0",1770431173411,10.2956,87.475,87.4,12.55019629]
["bitfinex-derivatives","SOLF0:USTF0",1770431173412,10.2944,87.486,87.424,6.36617977]
["bitfinex-derivatives","SOLF0:USTF0",1770431173917,12.55019629,87.5,87.424,6.36617977]
["bitfinex-derivatives","SOLF0:USTF0",1770431174816,12.55019629,87.5,87.425,6.36617977]
["bitfinex-derivatives","SOLF0:USTF0",1770431175718,10.2943,87.487,87.432,6.36348182]
["bitfinex-derivatives","SOLF0:USTF0",1770431176718,10.2943,87.487,87.436,6.36348182]
["bitfinex-derivatives","SOLF0:USTF0",1770431178517,10.2943,87.487,87.44,6.35622198]
["bitfinex-derivatives","SOLF0:USTF0",1770431178717,7.016e-05,87.518,87.44,6.35622198]
["bitfinex-derivatives","SOLF0:USTF0",1770431178718,10.293,87.498,87.44,6.35622198]
["bitfinex-derivatives","SOLF0:USTF0",1770431179016,7.016e-05,87.518,87.454,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770431179221,7.016e-05,87.518,87.455,6.35622198]
["bitfinex-derivatives","SOLF0:USTF0",1770431180819,10.2918,87.508,87.457,6.35456381]
["bitfinex-derivatives","SOLF0:USTF0",1770431181925,10.2918,87.508,87.458,16.68492086]
["bitfinex-derivatives","SOLF0:USTF0",1770431182124,10.2918,87.508,87.459,6.38732086]
["bitfinex-derivatives","SOLF0:USTF0",1770431183030,12.55019629,87.48,87.411,6.38732086]
["bitfinex-derivatives","SOLF0:USTF0",1770431183825,10.2959,87.473,87.419,6.39686251]
["bitfinex-derivatives","SOLF0:USTF0",1770431184326,10.2968,87.466,87.419,6.39686251]
["bitfinex-derivatives","SOLF0:USTF0",1770431185624,12.55019629,87.48,87.405,6.3907422]
["bitfinex-derivatives","SOLF0:USTF0",1770431187226,10.2966,87.467,87.407,6.3907422]
["bitfinex-derivatives","SOLF0:USTF0",1770431187432,12.55019629,87.48,87.407,6.3907422]
["bitfinex-derivatives","SOLF0:USTF0",1770431187628,12.55019629,87.5,87.407,6.3907422]
["bitfinex-derivatives","SOLF0:USTF0",1770431187829,12.55019629,87.48,87.407,6.3907422]
["bitfinex-derivatives","SOLF0:USTF0",1770431188829,10.2965,87.468,87.409,6.40054083]
["bitfinex-derivatives","SOLF0:USTF0",1770431189844,10.2965,87.468,87.416,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770431190030,12.55019629,87.48,87.409,6.40054083]
["bitfinex-derivatives","SOLF0:USTF0",1770431190031,10.2975,87.46,87.409,6.40054083]
["bitfinex-derivatives","SOLF0:USTF0",1770431190233,12.55019629,87.48,87.409,6.40054083]
["bitfinex-derivatives","SOLF0:USTF0",1770431190424,12.55019629,87.46,87.409,6.40054083]
["bitfinex-derivatives","SOLF0:USTF0",1770431191831,10.2987,87.45,87.409,6.40054083]
["bitfinex-derivatives","SOLF0:USTF0",1770431192137,10.2987,87.45,87.397,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770431192338,10.2987,87.45,87.397,16.67920926]
["bitfinex-derivatives","SOLF0:USTF0",1770431192533,10.2999,87.439,87.397,6.37440926]
["bitfinex-derivatives","SOLF0:USTF0",1770431193534,10.3015,87.426,87.384,6.34914801]
["bitfinex-derivatives","SOLF0:USTF0",1770431194038,12.55019629,87.46,87.384,6.34914801]
["bitfinex-derivatives","SOLF0:USTF0",1770431194835,10.3003,87.435,87.384,6.34914801]
["bitfinex-derivatives","SOLF0:USTF0",1770431196936,10.3017,87.424,87.366,6.34446584]
["bitfinex-derivatives","SOLF0:USTF0",1770431198341,10.3017,87.424,87.368,6.35899496]
["bitfinex-derivatives","SOLF0:USTF0",1770431201441,10.3017,87.424,87.371,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770431201742,10.3017,87.424,87.372,6.37271373]
["bitfinex-derivatives","SOLF0:USTF0",1770431202937,10.3021,87.42,87.372,6.37271373]
["bitfinex-derivatives","SOLF0:USTF0",1770431203439,10.3009,87.431,87.375,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770431203638,12.55019629,87.44,87.372,6.37271373]
["bitfinex-derivatives","SOLF0:USTF0",1770431203945,10.2997,87.441,87.393,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770431204146,12.55019629,87.46,87.394,6.34130671]
["bitfinex-derivatives","SOLF0:USTF0",1770431205044,12.55019629,87.46,87.346,6.34130671]
["bitfinex-derivatives","SOLF0:USTF0",1770431205342,12.55019629,87.44,87.346,6.34130671]
["bitfinex-derivatives","SOLF0:USTF0",1770431205546,10.3006,87.433,87.38,6.32952249]
["bitfinex-derivatives","SOLF0:USTF0",1770431205743,12.55019629,87.46,87.38,6.32952249]
["bitfinex-derivatives","SOLF0:USTF0",1770431207746,10.3003,87.436,87.386,6.31650624]
["bitfinex-derivatives","SOLF0:USTF0",1770431209153,10.3012,87.428,87.386,6.31650624]
["bitfinex-derivatives","SOLF0:USTF0",1770431209345,12.55019629,87.46,87.386,6.31650624]
["bitfinex-derivatives","SOLF0:USTF0",1770431209650,4.69227548,87.44,87.386,6.31650624]
["bitfinex-derivatives","SOLF0:USTF0",1770431210852,10.2999,87.439,87.386,6.31650624]
["bitfinex-derivatives","SOLF0:USTF0",1770431213752,10.3013,87.427,87.386,6.31650624]
["bitfinex-derivatives","SOLF0:USTF0",1770431216551,10.3025,87.417,87.386,6.31650624]
["bitfinex-derivatives","SOLF0:USTF0",1770431219258,10.3013,87.427,87.386,6.31650624]
["bitfinex-derivatives","SOLF0:USTF0",1770431220955,4.69227548,87.41,87.366,6.30491402]
["bitfinex-derivatives","SOLF0:USTF0",1770431221555,10.3049,87.396,87.366,6.30491402]
["bitfinex-derivatives","SOLF0:USTF0",1770431222161,4.69227548,87.38,87.346,6.30631324]
["bitfinex-derivatives","SOLF0:USTF0",1770431223061,10.307,87.379,87.346,6.30631324]
["bitfinex-derivatives","SOLF0:USTF0",1770431226852,12.58539691,87.42,87.346,6.30631324]
["bitfinex-derivatives","SOLF0:USTF0",1770431228255,10.3034,87.409,87.356,6.30372298]
["bitfinex-derivatives","SOLF0:USTF0",1770431228460,12.58539691,87.44,87.356,6.30372298]
["bitfinex-derivatives","SOLF0:USTF0",1770431229561,12.58539691,87.44,87.36,6.29435899]
["bitfinex-derivatives","SOLF0:USTF0",1770431229765,12.58539691,87.42,87.36,6.29435899]
["bitfinex-derivatives","SOLF0:USTF0",1770431231661,10.3037,87.407,87.36,6.29435899]
["bitfinex-derivatives","SOLF0:USTF0",1770431233761,12.58539691,87.42,87.34,6.21831283]
["bitfinex-derivatives","SOLF0:USTF0",1770431235068,10.3049,87.396,87.34,6.21831283]
["bitfinex-derivatives","SOLF0:USTF0",1770431235370,12.58539691,87.42,87.34,6.21831283]
["bitfinex-derivatives","SOLF0:USTF0",1770431237062,10.3068,87.381,87.34,6.21831283]
["bitfinex-derivatives","SOLF0:USTF0",1770431238557,10.3076,87.374,87.34,6.21831283]
["bitfinex-derivatives","SOLF0:USTF0",1770431241174,10.3087,87.364,87.34,1.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770431242073,10.3078,87.372,87.34,1.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770431242466,1.86217633,87.38,87.34,1.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770431243775,10.3073,87.377,87.34,1.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770431249584,1.86217633,87.38,87.34,1.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770431254077,1.86217633,87.38,87.34,4.69736018]
["bitfinex-derivatives","SOLF0:USTF0",1770431255371,1.86217633,87.38,87.34,1.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770431258179,1.86217633,87.38,87.34,4.69736018]
["bitfinex-derivatives","SOLF0:USTF0",1770431258681,1.86217633,87.38,87.34,1.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770431259269,1.86217633,87.38,87.278,34.69694818]
["bitfinex-derivatives","SOLF0:USTF0",1770431259270,1.88953037,87.372,87.329,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431259478,1.99237972,87.408,87.329,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431259479,1.88953037,87.369,87.329,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431263285,1.8888778,87.359,87.316,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431263488,1.8888778,87.349,87.3,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431264780,1.8888778,87.362,87.311,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431265382,1.8888778,87.362,87.321,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431265688,1.8038424,87.379,87.331,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431267084,1.8038424,87.379,87.332,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770431267283,1.8038424,87.379,87.333,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431268082,1.85824349,87.377,87.333,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431268591,1.85824349,87.377,87.336,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431270986,1.93155436,87.389,87.341,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431271583,10.3061,87.387,87.341,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431271786,12.22190308,87.387,87.341,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431271983,1.91580308,87.386,87.341,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431272596,10.3063,87.385,87.341,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431274793,12.23986337,87.385,87.341,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431275690,10.3071,87.378,87.341,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431277208,10.308,87.371,87.341,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431277394,10.308,87.371,87.32,4.69734735]
["bitfinex-derivatives","SOLF0:USTF0",1770431277395,1.88507579,87.369,87.33,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431277590,1.88507579,87.369,87.319,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431277991,4.69734735,87.36,87.319,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431278697,1.88507579,87.359,87.319,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431279905,1.90118562,87.349,87.306,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431280294,10.3108,87.347,87.306,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431280500,1.90118562,87.363,87.311,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431280801,1.90118562,87.363,87.321,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431280993,22.59957972,87.408,87.323,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431280994,1.90118562,87.375,87.323,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431281800,1.90118562,87.375,87.325,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431281996,1.89901627,87.369,87.325,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431282189,1.89901627,87.359,87.315,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431282390,1.89901627,87.372,87.321,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431283501,1.89901627,87.372,87.331,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431283691,10.3065,87.383,87.331,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431284797,10.3065,87.383,87.333,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431285198,1.95177916,87.382,87.333,3.88918136]
["bitfinex-derivatives","SOLF0:USTF0",1770431285802,1.95177916,87.382,87.335,4.02634628]
["bitfinex-derivatives","SOLF0:USTF0",1770431289705,1.94313262,87.404,87.341,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431289904,1.94313262,87.404,87.351,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431290305,1.94313262,87.404,87.354,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431290306,10.3042,87.402,87.354,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431290701,10.3042,87.402,87.318,34.69694818]
["bitfinex-derivatives","SOLF0:USTF0",1770431290702,1.94313262,87.389,87.342,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431290903,10.3036,87.407,87.352,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431291103,12.24673262,87.407,87.352,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431291304,1.94313262,87.406,87.352,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431291702,1.94313262,87.406,87.354,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431292305,4.69768301,87.4,87.354,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431292506,2.01533386,87.396,87.354,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431293303,1.97440427,87.392,87.354,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431295024,10.3043,87.402,87.354,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431295721,10.3043,87.402,87.357,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431296020,1.97440427,87.404,87.361,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431297426,4.69768301,87.4,87.361,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431298125,1.97440427,87.404,87.361,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431299126,6.69837012,87.39,87.348,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431299328,2.00068711,87.389,87.348,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431299726,12.29588295,87.385,87.348,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431300228,4.69768301,87.38,87.348,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431301832,4.69768301,87.37,87.333,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431302434,1.94769042,87.374,87.333,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431305632,10.3077,87.373,87.333,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431308335,10.3066,87.383,87.333,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431308940,12.26101812,87.383,87.333,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431309136,1.95441812,87.382,87.333,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431309537,10.3054,87.393,87.344,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431309940,1.95625696,87.394,87.351,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431310435,1.95625696,87.409,87.361,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431311741,1.962946,87.406,87.361,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431311941,1.962946,87.418,87.361,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431313237,1.962946,87.409,87.361,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431313840,1.962946,87.409,87.365,3.88275679]
["bitfinex-derivatives","SOLF0:USTF0",1770431316648,1.962946,87.409,87.367,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431316847,12.31176724,87.417,87.367,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431317047,2.00926724,87.416,87.367,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431317747,4.69768301,87.41,87.368,14.14415642]
["bitfinex-derivatives","SOLF0:USTF0",1770431317943,2.00926724,87.416,87.369,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431318343,1.9185038,87.411,87.369,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431319143,4.69768301,87.41,87.354,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431319342,1.9185038,87.409,87.354,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431320845,10.3039,87.405,87.354,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431321046,12.20113663,87.405,87.354,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431322653,10.3047,87.398,87.354,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431327356,12.39275345,87.398,87.354,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431327952,12.37384193,87.392,87.354,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431328353,2.06834193,87.387,87.33,8.53363943]
["bitfinex-derivatives","SOLF0:USTF0",1770431328561,2.06834193,87.379,87.33,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431329358,4.69768301,87.38,87.332,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431329359,2.06834193,87.377,87.332,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431329953,1.95294221,87.369,87.332,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431332062,1.95294221,87.369,87.321,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431332365,1.99718346,87.359,87.31,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431333770,10.31,87.353,87.31,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431335863,1.99718346,87.359,87.311,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431336168,1.99718346,87.359,87.313,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431336769,1.99718346,87.359,87.321,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431337367,2.01307289,87.37,87.323,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431338873,2.01307289,87.37,87.325,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431339775,12.32117289,87.37,87.325,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431340073,2.01307289,87.37,87.325,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431341467,2.02236682,87.369,87.325,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431341670,2.02236682,87.339,87.298,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431341971,2.02236682,87.339,87.286,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431341972,4.69768301,87.33,87.286,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431342572,2.02236682,87.329,87.286,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431342775,2.02236682,87.319,87.274,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431343174,2.02236682,87.316,87.274,3.83595642]
["bitfinex-derivatives","SOLF0:USTF0",1770431345973,180.9413,87.381,87.263,3.82984225]
["bitfinex-derivatives","SOLF0:USTF0",1770431345974,1.8701171,87.309,87.263,3.82984225]
["bitfinex-derivatives","SOLF0:USTF0",1770431346574,1.87008923,87.306,87.263,3.82984225]
["bitfinex-derivatives","SOLF0:USTF0",1770431347968,4.70634313,87.3,87.25,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431348186,1.93904793,87.289,87.25,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431348675,1.93904778,87.299,87.251,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431350777,1.9232549,87.296,87.251,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431352371,1.87703729,87.308,87.251,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431353883,4.70634313,87.32,87.261,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431354090,1.91935729,87.322,87.281,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431354386,6.62570042,87.33,87.281,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431354689,1.91935729,87.33,87.281,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431355885,6.62570042,87.33,87.281,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431356186,1.91935729,87.33,87.281,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431356983,1.91935729,87.33,87.283,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431357188,1.96490274,87.355,87.301,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431358791,1.96490274,87.355,87.303,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431359383,1.96490274,87.355,87.316,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431359689,2.08508771,87.369,87.321,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431359890,2.08508771,87.383,87.331,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431360078,2.08508771,87.383,87.333,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431360484,2.08508771,87.383,87.341,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431361582,2.05155225,87.369,87.26,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431361781,2.05155225,87.359,87.301,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431362293,2.05155225,87.359,87.31,4.70634313]
["bitfinex-derivatives","SOLF0:USTF0",1770431362492,2.05155225,87.359,87.311,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431362891,10.3069,87.38,87.331,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431363091,2.05155225,87.386,87.331,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431363487,10.3065,87.383,87.331,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431363691,4.70634313,87.38,87.331,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431364692,10.3065,87.383,87.331,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431365096,10.3075,87.375,87.331,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431365798,10.3085,87.366,87.311,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431368801,12.35052182,87.366,87.311,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431370603,2.00624962,87.359,87.311,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431372302,2.00249255,87.356,87.311,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431373699,10.3098,87.355,87.311,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431374099,12.31083384,87.355,87.311,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431375703,1.95242462,87.354,87.311,3.801032]
["bitfinex-derivatives","SOLF0:USTF0",1770431384601,2.02107982,87.378,87.321,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431385706,2.02107982,87.378,87.325,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431387507,15.01324313,87.38,87.329,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431388912,15.01324313,87.38,87.332,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431392916,17.01595871,87.38,87.332,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431394221,1.88133076,87.379,87.332,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431394526,10.3071,87.378,87.332,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431394816,4.70634313,87.4,87.341,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431395024,1.88133076,87.404,87.351,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431395618,4.70634313,87.41,87.351,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431395619,1.92365184,87.4,87.351,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431395816,1.92365184,87.399,87.351,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431397825,10.3048,87.398,87.351,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431398025,12.29903542,87.398,87.351,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431398321,1.99423542,87.397,87.351,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431401122,10.3032,87.411,87.361,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431401316,10.3032,87.411,87.354,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770431401317,1.89933406,87.409,87.333,28.30671067]
["bitfinex-derivatives","SOLF0:USTF0",1770431401523,1.89933406,87.376,87.336,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431402018,10.3083,87.368,87.336,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431402620,4.70634313,87.37,87.336,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431402920,1.89933406,87.375,87.336,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431404826,10.3076,87.374,87.336,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431405927,1.91740512,87.373,87.336,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431406226,10.3079,87.372,87.336,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431408628,1.91740512,87.373,87.336,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431409023,1.96151501,87.384,87.336,3.6808551]
["bitfinex-derivatives","SOLF0:USTF0",1770431409725,1.91453643,87.397,87.341,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431410126,1.91453643,87.397,87.35,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431410327,1.91453643,87.408,87.351,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431410725,1.91453643,87.408,87.366,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770431411133,1.91453643,87.408,87.366,14.21590011]
["bitfinex-derivatives","SOLF0:USTF0",1770431411828,1.94244791,87.399,87.358,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431413524,4.69860205,87.39,87.35,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770431413831,6.69436408,87.39,87.346,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431414025,1.99576203,87.389,87.346,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431414422,10.3052,87.394,87.321,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431414423,1.99576203,87.379,87.321,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431415331,4.69860205,87.37,87.322,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431415536,4.69860205,87.39,87.331,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431415736,1.94021959,87.389,87.331,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431416836,1.94021959,87.379,87.331,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431417638,1.90928318,87.369,87.331,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431420646,1.90928318,87.369,87.32,15.01240205]
["bitfinex-derivatives","SOLF0:USTF0",1770431420647,1.90928318,87.369,87.32,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770431421146,1.87725725,87.339,87.291,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431421346,4.69860205,87.33,87.291,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431421641,1.87199405,87.319,87.261,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431421846,1.87199405,87.309,87.261,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431422739,1.87199405,87.309,87.25,4.69860205]
["bitfinex-derivatives","SOLF0:USTF0",1770431422740,1.87199405,87.309,87.263,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431423136,4.69860205,87.32,87.263,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431423339,1.87199405,87.319,87.271,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431423535,4.69860205,87.31,87.271,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431424347,1.87199405,87.319,87.271,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431430342,1.87199405,87.319,87.274,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431430546,1.74578143,87.348,87.291,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431431243,10.63788217,87.42,87.241,48.95321067]
["bitfinex-derivatives","SOLF0:USTF0",1770431431244,1.74578143,87.362,87.311,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431431443,1.74578143,87.375,87.321,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431431741,4.69860205,87.38,87.321,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431431946,1.73704341,87.371,87.321,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431432844,1.73704341,87.371,87.322,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431434445,1.73704341,87.371,87.325,3.90750011]
["bitfinex-derivatives","SOLF0:USTF0",1770431436553,1.76813145,87.384,87.331,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431439554,4.69860205,87.38,87.331,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431439755,1.76595045,87.379,87.331,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431440753,10.3079,87.371,87.331,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431443955,1.76595045,87.379,87.331,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431447052,1.82482435,87.369,87.331,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431447561,1.82482435,87.369,87.311,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431448863,1.82482435,87.369,87.315,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431449950,4.69860205,87.38,87.321,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431450159,6.63670551,87.38,87.321,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431450357,1.93810346,87.379,87.321,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431451761,1.93810346,87.379,87.325,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431452766,1.93810346,87.379,87.33,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431453357,1.93810346,87.379,87.333,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431454763,1.93810346,87.379,87.338,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770431459567,1.93810346,87.379,87.333,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431464677,10.3073,87.377,87.333,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431465378,12.20566228,87.377,87.333,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431466578,10.3077,87.373,87.333,3.88917386]
["bitfinex-derivatives","SOLF0:USTF0",1770431468379,1.8860926,87.382,87.335,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431468784,1.8860926,87.397,87.341,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431469785,1.8860926,87.397,87.348,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431470778,1.8860926,87.397,87.354,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431471577,1.8860926,87.397,87.358,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431472583,1.8860926,87.397,87.36,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431473386,1.9036954,87.408,87.362,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431474684,1.9036954,87.408,87.363,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770431474884,1.9036954,87.408,87.364,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431475387,1.9036954,87.408,87.221,69.08580249]
["bitfinex-derivatives","SOLF0:USTF0",1770431475388,1.89845574,87.42,87.375,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431475784,1.91870884,87.431,87.381,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431476382,1.91870884,87.429,87.381,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431476982,1.91870884,87.419,87.381,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431477179,1.91870884,87.409,87.363,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431477375,1.91870884,87.389,87.341,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431478689,12.22450884,87.389,87.341,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431479583,10.3062,87.386,87.341,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431481893,1.82142732,87.382,87.341,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431483092,1.82142732,87.419,87.361,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431483291,10.3028,87.414,87.362,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431483594,1.82142732,87.419,87.371,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431483787,1.92244714,87.429,87.371,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431484188,10.3017,87.424,87.381,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431485792,1.92244714,87.429,87.382,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431487789,1.92244714,87.429,87.384,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431487996,1.93781855,87.446,87.391,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431488493,1.93781855,87.485,87.431,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431488688,4.69552329,87.47,87.431,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431488885,4.69552329,87.51,87.442,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431489087,4.69552329,87.51,87.451,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431489489,7.016e-05,87.518,87.456,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431489692,7.016e-05,87.518,87.481,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431489999,7.016e-05,87.518,87.483,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431490195,7.016e-05,87.518,87.491,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431492593,7.016e-05,87.518,87.493,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431494790,7.016e-05,87.518,87.469,3.97811047]
["bitfinex-derivatives","SOLF0:USTF0",1770431496395,7.016e-05,87.518,87.456,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770431496595,7.016e-05,87.518,87.455,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431496900,1.9087267,87.509,87.441,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431497099,12.53625398,87.51,87.441,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431497100,1.9087267,87.507,87.441,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431497504,10.2941,87.488,87.418,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431497802,1.90314072,87.487,87.418,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431498496,1.90314072,87.485,87.418,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431499497,1.90314072,87.477,87.418,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431500801,10.2962,87.47,87.418,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431501202,12.18612082,87.47,87.418,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431501398,12.18612082,87.47,87.327,28.30671067]
["bitfinex-derivatives","SOLF0:USTF0",1770431501399,1.88992082,87.465,87.403,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431502096,1.9000394,87.45,87.403,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431502300,1.9000394,87.449,87.403,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431502600,1.9000394,87.449,87.367,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770431503794,10.3002,87.436,87.367,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770431504396,10.3002,87.436,87.35,12.53625398]
["bitfinex-derivatives","SOLF0:USTF0",1770431504397,10.3002,87.436,87.371,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431505007,3.92510843,87.464,87.382,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431505998,3.92510843,87.479,87.382,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431506199,3.92510843,87.493,87.416,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431507004,10.2942,87.487,87.42,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431507303,14.21930843,87.487,87.42,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431507701,14.21930843,87.487,87.424,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431508496,3.92510843,87.486,87.424,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431508896,3.92510843,87.486,87.426,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431509203,3.92510843,87.483,87.426,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431509604,3.92510843,87.509,87.426,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431510207,3.92510843,87.509,87.438,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431510904,3.92510843,87.527,87.467,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431511711,3.92510843,87.527,87.471,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431512411,3.92510843,87.546,87.483,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431513507,3.92510843,87.546,87.486,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431514410,3.92510843,87.561,87.488,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431514808,3.92510843,87.561,87.501,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431516812,3.92510843,87.549,87.485,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431517813,3.92510843,87.564,87.485,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431518315,3.92510843,87.564,87.499,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431519708,3.92510843,87.564,87.501,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431520827,3.92510843,87.564,87.48,12.53625398]
["bitfinex-derivatives","SOLF0:USTF0",1770431520828,3.92510843,87.606,87.503,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431521323,3.92510843,87.581,87.521,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431522122,3.92510843,87.562,87.499,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431522324,3.92510843,87.549,87.499,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431522630,3.92510843,87.533,87.484,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431522825,3.92510843,87.548,87.484,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431523726,3.92510843,87.548,87.487,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431524619,10.2896,87.526,87.487,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431524821,10.2896,87.526,87.466,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431525531,3.92510843,87.509,87.428,3.99152301]
["bitfinex-derivatives","SOLF0:USTF0",1770431526725,10.2924,87.503,87.43,3.64478893]
["bitfinex-derivatives","SOLF0:USTF0",1770431526925,3.92510843,87.509,87.43,3.64478893]
["bitfinex-derivatives","SOLF0:USTF0",1770431527323,10.2923,87.504,87.444,3.64478893]
["bitfinex-derivatives","SOLF0:USTF0",1770431527621,3.71866506,87.503,87.444,3.64478893]
["bitfinex-derivatives","SOLF0:USTF0",1770431528819,10.2941,87.489,87.444,3.64478893]
["bitfinex-derivatives","SOLF0:USTF0",1770431529415,10.2941,87.489,87.37,160.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770431529416,4.02130199,87.479,87.422,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431530326,4.02130199,87.475,87.422,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431530921,10.2965,87.468,87.422,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431531121,14.31780199,87.468,87.422,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431531320,4.02130199,87.467,87.4,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431531533,4.02130199,87.457,87.4,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431532622,4.02130199,87.454,87.4,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431533325,12.56114421,87.46,87.35,12.56114421]
["bitfinex-derivatives","SOLF0:USTF0",1770431533326,4.02130199,87.445,87.377,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431533528,12.56114421,87.48,87.377,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431533529,4.02130199,87.439,87.377,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431534731,10.3002,87.437,87.377,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431536018,4.02130199,87.454,87.377,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431536626,4.02130199,87.469,87.377,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431537428,20.58,87.524,87.37,12.56114421]
["bitfinex-derivatives","SOLF0:USTF0",1770431537429,4.02130199,87.459,87.393,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431537928,4.02130199,87.459,87.396,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431539432,4.02130199,87.479,87.41,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431540138,10.2954,87.477,87.412,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431540636,14.31670199,87.477,87.412,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431540823,14.31670199,87.477,87.417,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770431541030,4.02130199,87.477,87.418,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431541529,4.02130199,87.477,87.42,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431542635,4.02130199,87.499,87.424,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431543838,4.02130199,87.499,87.437,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431544732,4.02130199,87.499,87.425,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770431544941,4.02130199,87.479,87.391,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431546134,4.02130199,87.479,87.331,28.30671067]
["bitfinex-derivatives","SOLF0:USTF0",1770431546135,4.02130199,87.459,87.394,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431547239,4.02130199,87.447,87.383,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770431547436,4.02130199,87.447,87.384,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431547835,4.02130199,87.439,87.384,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431548431,12.56114421,87.48,87.33,12.56114421]
["bitfinex-derivatives","SOLF0:USTF0",1770431548432,4.02130199,87.419,87.352,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431549644,14.32400199,87.416,87.357,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431549842,4.02130199,87.415,87.357,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431550343,4.02130199,87.415,87.361,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431551040,4.02130199,87.457,87.361,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431551244,12.56114421,87.47,87.381,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431551644,4.02130199,87.47,87.41,3.96635551]
["bitfinex-derivatives","SOLF0:USTF0",1770431552843,4.02130199,87.47,87.416,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770431555034,4.02130199,87.47,87.418,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770431557444,3.67159951,87.465,87.403,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770431557651,3.67159951,87.465,87.386,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431558151,3.67159951,87.46,87.399,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770431559046,3.67159951,87.456,87.399,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770431560445,10.2981,87.454,87.399,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770431560641,3.67159951,87.453,87.399,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770431560846,3.67159951,87.449,87.386,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431561051,3.67159951,87.467,87.386,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431562354,3.67159951,87.445,87.389,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770431563050,20.5961,87.455,87.301,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1770431563251,3.67159951,87.349,87.256,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431563562,3.67159951,87.329,87.256,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431563955,3.67159951,87.329,87.221,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431564145,10.3145,87.316,87.237,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770431564448,3.67159951,87.309,87.238,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431564856,3.67159951,87.329,87.255,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431565856,12.56114421,87.33,87.255,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431565857,3.67159951,87.327,87.255,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431566353,12.56114421,87.31,87.255,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431566656,3.67159951,87.309,87.255,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431567358,12.56114421,87.33,87.255,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431567558,16.23274372,87.33,87.255,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431567752,3.67159951,87.329,87.255,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431568757,3.67159951,87.329,87.257,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431570053,3.67159951,87.329,87.261,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431570863,12.56114421,87.35,87.221,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431570864,3.67159951,87.309,87.221,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431571365,3.67159951,87.309,87.238,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431572467,3.67159951,87.309,87.244,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431573566,3.67159951,87.309,87.246,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431574866,3.67159951,87.309,87.252,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431575062,3.67159951,87.327,87.252,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431575574,3.67159951,87.309,87.201,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431575758,3.67159951,87.289,87.201,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431576767,3.67159951,87.289,87.22,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431577470,3.67159951,87.289,87.222,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431578971,3.67159951,87.289,87.237,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770431581369,3.67159951,87.289,87.226,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770431581568,3.67159951,87.269,87.206,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431582375,3.67159951,87.269,87.205,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770431583173,3.67159951,87.266,87.203,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770431583474,3.67159951,87.249,87.188,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431584073,3.67159951,87.249,87.192,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1770431585374,3.67159951,87.249,87.204,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770431585581,3.67159951,87.269,87.205,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431586665,3.67159951,87.269,87.218,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770431587482,3.68971606,87.265,87.208,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770431590576,12.56114421,87.25,87.208,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770431590974,3.68971606,87.265,87.205,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431592682,3.68971606,87.265,87.219,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770431593084,12.62058037,87.28,87.205,3.98846439]
["bitfinex-derivatives","SOLF0:USTF0",1770431593285,3.84385425,87.299,87.229,3.63714006]
["bitfinex-derivatives","SOLF0:USTF0",1770431594685,3.84385425,87.299,87.25,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770431594886,3.84385425,87.299,87.229,3.63714006]
["bitfinex-derivatives","SOLF0:USTF0",1770431596382,3.84385425,87.299,87.25,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770431605797,12.62058037,87.3,87.258,3.63714006]
["bitfinex-derivatives","SOLF0:USTF0",1770431606002,3.84385425,87.314,87.258,3.63714006]
["bitfinex-derivatives","SOLF0:USTF0",1770431606694,3.84385425,87.314,87.267,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770431606902,3.84385425,87.314,87.258,3.63714006]
["bitfinex-derivatives","SOLF0:USTF0",1770431607100,3.84385425,87.314,87.221,3.63714006]
["bitfinex-derivatives","SOLF0:USTF0",1770431607497,3.84385425,87.304,87.248,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770431608799,3.84385425,87.302,87.248,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770431609401,3.84385425,87.302,87.248,13.95954006]
["bitfinex-derivatives","SOLF0:USTF0",1770431609797,3.84385425,87.3,87.248,13.95954006]
["bitfinex-derivatives","SOLF0:USTF0",1770431610497,14.16035425,87.299,87.248,13.95954006]
["bitfinex-derivatives","SOLF0:USTF0",1770431610903,3.84385425,87.298,87.249,3.63714006]
["bitfinex-derivatives","SOLF0:USTF0",1770431613414,3.84385425,87.298,87.25,13.95924006]
["bitfinex-derivatives","SOLF0:USTF0",1770431615305,12.62058037,87.32,87.203,20.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770431615306,3.84385425,87.288,87.238,3.63714006]
["bitfinex-derivatives","SOLF0:USTF0",1770431615512,3.84385425,87.288,87.2,12.62058037]
["bitfinex-derivatives","SOLF0:USTF0",1770431615513,3.84385425,87.279,87.182,3.63714006]
["bitfinex-derivatives","SOLF0:USTF0",1770431615904,12.62058037,87.28,87.213,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770431615905,3.67614557,87.261,87.213,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770431617812,3.67614557,87.259,87.209,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431618913,13.99744557,87.258,87.209,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431619113,34.34,87.299,87.195,14.09183535]
["bitfinex-derivatives","SOLF0:USTF0",1770431619114,3.67614557,87.257,87.195,14.09183535]
["bitfinex-derivatives","SOLF0:USTF0",1770431619710,3.67614557,87.257,87.196,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431620609,3.67614557,87.257,87.16,12.62058037]
["bitfinex-derivatives","SOLF0:USTF0",1770431620610,3.67614557,87.271,87.2,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431621515,3.67614557,87.271,87.18,12.62058037]
["bitfinex-derivatives","SOLF0:USTF0",1770431621516,3.67614557,87.269,87.22,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770431622309,3.67614557,87.269,87.216,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431623411,3.67614557,87.265,87.216,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431624011,10.3212,87.259,87.216,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431624612,3.67614557,87.254,87.198,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431625809,10.3223,87.25,87.198,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431626617,13.99844557,87.25,87.198,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431626809,3.67614557,87.246,87.198,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431628012,3.67614557,87.257,87.2,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431629715,3.67614557,87.255,87.201,14.09113535]
["bitfinex-derivatives","SOLF0:USTF0",1770431630613,3.67614557,87.243,87.201,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431631814,10.3232,87.242,87.201,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431632214,13.99934557,87.242,87.201,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431632510,3.67614557,87.234,87.183,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431633811,10.3247,87.23,87.183,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431634319,3.67614557,87.219,87.169,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431634813,3.67614557,87.233,87.17,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431635616,3.67614557,87.233,87.15,12.62058037]
["bitfinex-derivatives","SOLF0:USTF0",1770431635617,3.67614557,87.249,87.181,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431636817,3.67614557,87.247,87.186,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431637523,3.67614557,87.241,87.19,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431638813,10.3241,87.234,87.19,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431640812,20.6372,87.281,87.13,12.62058037]
["bitfinex-derivatives","SOLF0:USTF0",1770431640813,3.67614557,87.223,87.169,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431641727,3.67614557,87.21,87.169,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431642023,3.67614557,87.209,87.112,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431642326,10.3294,87.189,87.139,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431642523,3.67614557,87.188,87.139,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431643723,3.67614557,87.188,87.141,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431644120,10.3296,87.187,87.141,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431644323,3.67614557,87.186,87.141,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431645123,10.3312,87.174,87.141,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431645324,3.67614557,87.2,87.141,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431646521,3.80306132,87.194,87.141,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431646825,12.62058037,87.2,87.141,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431647018,3.80306132,87.208,87.141,3.76323535]
["bitfinex-derivatives","SOLF0:USTF0",1770431647728,10.3278,87.203,87.154,3.88176811]
["bitfinex-derivatives","SOLF0:USTF0",1770431647920,3.95714673,87.229,87.154,3.88176811]
["bitfinex-derivatives","SOLF0:USTF0",1770431648325,10.3258,87.22,87.172,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431649726,3.95714673,87.229,87.175,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431650733,3.95714673,87.229,87.18,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431651234,3.95714673,87.269,87.181,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431651431,3.95714673,87.269,87.191,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431652028,10.3202,87.267,87.209,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431652327,14.27734673,87.267,87.209,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431652633,3.95714673,87.266,87.209,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431652833,3.95714673,87.252,87.171,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431653722,10.3224,87.249,87.189,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431654630,3.95714673,87.238,87.191,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431655139,3.95714673,87.238,87.151,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431655834,3.95714673,87.238,87.169,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431656636,3.95714673,87.238,87.175,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431657635,3.95714673,87.256,87.178,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431658530,12.61873286,87.29,87.198,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431658733,3.95714673,87.289,87.198,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431659939,3.95714673,87.277,87.209,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431660829,3.95714673,87.272,87.209,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431661637,3.95714673,87.272,87.212,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431663430,3.95714673,87.272,87.214,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431664829,3.95714673,87.269,87.214,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431667441,3.95714673,87.269,87.198,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431667831,3.95714673,87.265,87.202,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431668030,12.61873286,87.29,87.202,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431668031,3.95714673,87.282,87.202,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431668436,3.95714673,87.297,87.242,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431671049,3.95714673,87.309,87.244,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431671750,10.3153,87.308,87.247,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431671951,3.95714673,87.307,87.247,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431673148,10.3158,87.305,87.247,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431673347,3.95714673,87.304,87.247,3.97246789]
["bitfinex-derivatives","SOLF0:USTF0",1770431675756,3.95714673,87.304,87.249,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431675951,3.88270597,87.301,87.249,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431677750,10.3179,87.287,87.249,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431677950,3.88270597,87.286,87.228,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431678356,10.3185,87.282,87.228,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431680856,10.3185,87.282,87.23,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431682159,10.3173,87.291,87.233,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431682756,3.88270597,87.305,87.233,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431683159,3.88270597,87.304,87.235,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431684361,3.88270597,87.302,87.235,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431685262,3.88270597,87.302,87.237,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431685960,3.88270597,87.302,87.241,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431686866,3.88270597,87.322,87.258,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431687767,3.88270597,87.322,87.263,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431688770,3.88270597,87.322,87.265,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770431689363,3.88270597,87.322,87.265,14.32949838]
["bitfinex-derivatives","SOLF0:USTF0",1770431689966,3.88270597,87.335,87.268,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431691659,3.88270597,87.335,87.284,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770431691864,3.88270597,87.335,87.283,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431692761,3.88270597,87.333,87.283,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431693559,3.88270597,87.333,87.285,14.32709838]
["bitfinex-derivatives","SOLF0:USTF0",1770431694067,3.88270597,87.327,87.265,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431694871,10.3156,87.306,87.265,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431696170,14.19830597,87.306,87.265,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431698069,3.88270597,87.305,87.265,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431698272,10.3163,87.3,87.265,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431699577,3.88270597,87.305,87.265,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431700272,3.88270597,87.305,87.239,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431700872,3.88270597,87.305,87.248,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431701474,3.88270597,87.294,87.235,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431702083,3.88270597,87.279,87.217,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431702574,3.88270597,87.278,87.217,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431703169,3.88270597,87.266,87.202,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431703371,3.88270597,87.259,87.202,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431703980,3.88270597,87.258,87.202,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431704174,3.88270597,87.279,87.202,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431704674,3.88270597,87.279,87.212,4.00909838]
["bitfinex-derivatives","SOLF0:USTF0",1770431706771,3.88270597,87.279,87.215,3.86348474]
["bitfinex-derivatives","SOLF0:USTF0",1770431707177,3.7822519,87.259,87.188,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770431707375,3.7822519,87.259,87.189,3.86348474]
["bitfinex-derivatives","SOLF0:USTF0",1770431708381,10.3236,87.239,87.189,3.86348474]
["bitfinex-derivatives","SOLF0:USTF0",1770431708879,14.22371096,87.239,87.189,3.86348474]
["bitfinex-derivatives","SOLF0:USTF0",1770431709081,14.22381096,87.237,87.189,3.86348474]
["bitfinex-derivatives","SOLF0:USTF0",1770431709783,14.22431096,87.233,87.189,3.86348474]
["bitfinex-derivatives","SOLF0:USTF0",1770431709983,3.90011096,87.232,87.189,3.86348474]
["bitfinex-derivatives","SOLF0:USTF0",1770431710175,10.3252,87.225,87.189,3.86348474]
["bitfinex-derivatives","SOLF0:USTF0",1770431710377,10.3252,87.225,87.126,20.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770431710378,3.90011096,87.29,87.181,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431710579,3.90011096,87.29,87.201,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431710780,3.90011096,87.29,87.2,12.61873286]
["bitfinex-derivatives","SOLF0:USTF0",1770431710781,3.90011096,87.279,87.221,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431711679,10.3191,87.276,87.221,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431713584,3.90011096,87.264,87.202,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431714482,12.61554483,87.28,87.202,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431714483,3.90011096,87.251,87.202,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431716079,3.90011096,87.251,87.204,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770431716283,3.90011096,87.251,87.204,14.10969664]
["bitfinex-derivatives","SOLF0:USTF0",1770431716474,3.90011096,87.251,87.204,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431717281,3.90011096,87.279,87.204,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431717686,10.3189,87.278,87.224,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770431717884,10.3189,87.278,87.225,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431718389,3.90011096,87.279,87.229,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431720785,3.90011096,87.279,87.2,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431721082,12.61554483,87.29,87.135,20.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770431721083,3.90011096,87.269,87.171,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431721890,10.3241,87.234,87.176,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431724191,10.3255,87.223,87.176,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431724593,3.90011096,87.244,87.176,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431725789,10.3237,87.237,87.176,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431725991,3.90011096,87.236,87.176,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431726287,3.90011096,87.236,87.155,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431726491,3.90011096,87.224,87.158,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431726991,10.3256,87.221,87.16,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431727187,3.90011096,87.224,87.16,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431727493,3.90011096,87.241,87.161,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431727893,3.90011096,87.241,87.191,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431729581,3.90011096,87.241,87.196,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431730394,3.90011096,87.256,87.199,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431731096,3.90011096,87.269,87.212,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431731687,3.90011096,87.269,87.223,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770431732195,3.90011096,87.269,87.203,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431732384,3.90011096,87.259,87.203,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431733184,3.90011096,87.248,87.203,3.78219664]
["bitfinex-derivatives","SOLF0:USTF0",1770431735694,3.90011096,87.248,87.206,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770431738393,3.90011096,87.248,87.206,14.06860904]
["bitfinex-derivatives","SOLF0:USTF0",1770431738599,3.90011096,87.248,87.207,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431739197,3.90011096,87.248,87.196,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770431739393,3.90011096,87.248,87.19,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431740696,3.90011096,87.248,87.193,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431742403,3.64814697,87.279,87.206,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431743702,3.64814697,87.279,87.226,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1770431744096,3.64814697,87.279,87.226,14.06620904]
["bitfinex-derivatives","SOLF0:USTF0",1770431745407,3.64814697,87.279,87.231,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770431746108,3.64814697,87.279,87.239,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770431746309,3.64814697,87.279,87.227,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431747805,3.64814697,87.279,87.247,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770431748109,3.64814697,87.279,87.227,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431748110,3.64814697,87.299,87.248,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431749804,3.64814697,87.299,87.266,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770431754615,3.64814697,87.299,87.252,14.06310904]
["bitfinex-derivatives","SOLF0:USTF0",1770431758914,3.64814697,87.299,87.253,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431759612,3.64814697,87.299,87.257,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770431760813,10.3143,87.317,87.267,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431761316,3.64814697,87.325,87.267,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431761612,3.64814697,87.325,87.24,12.61554483]
["bitfinex-derivatives","SOLF0:USTF0",1770431761613,3.64814697,87.325,87.285,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1770431761919,3.64814697,87.346,87.286,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431762317,3.64814697,87.336,87.286,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431763014,10.3112,87.344,87.29,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431763319,12.61554483,87.36,87.29,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431763512,3.64814697,87.359,87.29,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431764822,3.64814697,87.347,87.29,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431766920,3.71298125,87.339,87.29,3.74120904]
["bitfinex-derivatives","SOLF0:USTF0",1770431767710,3.71298125,87.339,87.282,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770431767913,3.71298125,87.339,87.283,3.65678138]
["bitfinex-derivatives","SOLF0:USTF0",1770431768122,3.74610684,87.353,87.29,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431768822,3.74610684,87.353,87.305,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431773526,4.70135402,87.35,87.305,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431775924,10.3102,87.352,87.305,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431776128,34.34,87.413,87.305,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431776129,10.309,87.362,87.305,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431776527,10.309,87.362,87.311,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431779030,3.74610684,87.361,87.311,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431779534,3.74610684,87.359,87.311,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431779734,10.3095,87.358,87.311,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431785229,4.70135402,87.34,87.299,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431786431,3.74610684,87.349,87.299,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431786734,10.3107,87.347,87.302,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431787936,3.74610684,87.349,87.304,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431788734,4.70135402,87.36,87.306,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431789938,8.44746086,87.36,87.311,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431790836,8.44746086,87.36,87.314,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431791037,3.74610684,87.359,87.314,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431791732,3.74610684,87.359,87.316,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770431792133,3.74610684,87.359,87.317,3.99875059]
["bitfinex-derivatives","SOLF0:USTF0",1770431793632,3.74610684,87.359,87.322,14.31235059]
["bitfinex-derivatives","SOLF0:USTF0",1770431797543,8.55708392,87.35,87.31,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1770431799143,8.55708392,87.35,87.305,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431799346,3.8557299,87.349,87.305,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431799750,4.70135402,87.36,87.315,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431799952,3.8557299,87.359,87.315,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431801755,4.70135402,87.35,87.315,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431802251,3.8557299,87.349,87.315,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431802446,3.8557299,87.339,87.301,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431803048,3.8557299,87.329,87.286,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431803250,4.70135402,87.32,87.286,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431806958,4.70135402,87.32,87.288,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431807157,3.8557299,87.329,87.288,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431808659,4.70135402,87.35,87.3,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431808957,3.8557299,87.354,87.301,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431809157,3.8557299,87.354,87.324,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770431810653,4.70135402,87.36,87.329,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431810962,4.70135402,87.37,87.329,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431811862,4.70135402,87.37,87.331,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770431812058,8.55708392,87.37,87.331,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770431812464,4.70135402,87.36,87.331,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770431812661,3.8557299,87.359,87.329,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431812861,3.8557299,87.359,87.322,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770431813064,3.8557299,87.359,87.312,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431813263,3.8557299,87.379,87.331,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431814868,3.8557299,87.379,87.343,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770431816863,4.70135402,87.39,87.352,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770431817260,10.3037,87.407,87.343,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431817261,4.70135402,87.4,87.343,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431817765,4.70135402,87.4,87.36,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770431818865,2.38781763,87.399,87.36,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770431820061,2.38781763,87.399,87.345,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770431820271,4.70135402,87.38,87.346,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431820861,2.37820334,87.379,87.335,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770431821169,4.70135402,87.37,87.332,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431823068,2.36422184,87.394,87.341,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431823465,2.36422184,87.394,87.34,4.70135402]
["bitfinex-derivatives","SOLF0:USTF0",1770431823466,2.36422184,87.407,87.361,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431823768,4.70135402,87.43,87.371,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431823973,4.70135402,87.4,87.371,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431824163,4.70135402,87.41,87.371,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431824570,2.35380011,87.409,87.357,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431824771,4.70135402,87.4,87.357,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431825668,2.35380011,87.409,87.357,3.90085802]
["bitfinex-derivatives","SOLF0:USTF0",1770431825874,2.35380011,87.409,87.36,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770431826369,7.03501678,87.42,87.367,3.9180563]
["bitfinex-derivatives","SOLF0:USTF0",1770431827670,7.03501678,87.42,87.37,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770431827973,7.03501678,87.42,87.371,3.9180563]
["bitfinex-derivatives","SOLF0:USTF0",1770431828374,7.03501678,87.42,87.373,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431829176,2.33513568,87.419,87.373,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431829371,4.70135402,87.41,87.373,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431829669,4.70135402,87.41,87.374,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770431829975,2.33513568,87.419,87.374,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770431830274,2.33513568,87.419,87.373,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431831571,2.33513568,87.419,87.374,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770431831875,4.70135402,87.41,87.374,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770431832071,2.33513568,87.419,87.374,13.96975072]
["bitfinex-derivatives","SOLF0:USTF0",1770431832368,10.3026,87.417,87.374,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431832575,2.45468265,87.399,87.341,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431832877,4.70135402,87.39,87.341,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431833178,4.70135402,87.39,87.343,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431834170,4.70135402,87.39,87.345,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770431834476,4.70135402,87.39,87.346,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431834865,2.41329974,87.397,87.346,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431835576,2.41329974,87.397,87.35,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431836670,2.41329974,87.397,87.354,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770431836877,2.41329974,87.397,87.354,13.97205072]
["bitfinex-derivatives","SOLF0:USTF0",1770431837679,2.41329974,87.397,87.355,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431841874,2.42792459,87.442,87.369,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431842181,2.42792459,87.419,87.371,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431842777,2.42792459,87.419,87.374,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431844674,2.42792459,87.419,87.377,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770431844876,10.3023,87.419,87.377,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431845084,1.99191215,87.443,87.364,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431845085,2.7967039,87.409,87.364,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431846181,2.89079349,87.399,87.351,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431847179,10.3048,87.397,87.351,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431847387,7.69771722,87.39,87.351,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431847784,3.05382073,87.388,87.337,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431848275,3.05382073,87.379,87.337,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431848482,4.6969252,87.36,87.323,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431848680,3.16062912,87.359,87.309,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431848884,4.6969252,87.34,87.291,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431849187,4.6969252,87.33,87.291,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431850181,3.25285177,87.349,87.291,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431850984,4.6969252,87.34,87.291,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431851789,4.6969252,87.34,87.294,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431853386,3.25285177,87.349,87.294,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431853879,4.6969252,87.35,87.297,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431854487,3.73132489,87.329,87.284,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770431854879,3.73132489,87.329,87.284,13.98035072]
["bitfinex-derivatives","SOLF0:USTF0",1770431855083,3.73132489,87.329,87.285,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431855987,4.6969252,87.32,87.285,3.66225072]
["bitfinex-derivatives","SOLF0:USTF0",1770431859486,4.24762055,87.355,87.296,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431859790,4.6969252,87.36,87.301,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431859992,9.03410203,87.36,87.301,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431860191,9.03410203,87.36,87.314,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770431860489,9.03410203,87.36,87.315,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431861791,9.03410203,87.36,87.317,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770431862886,4.47997272,87.369,87.32,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431863196,4.47997272,87.359,87.301,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431863592,4.47997272,87.359,87.314,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431864491,4.47997272,87.377,87.317,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431865496,4.47997272,87.377,87.334,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770431865692,4.47997272,87.377,87.317,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431866690,4.47997272,87.377,87.325,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770431867002,4.47997272,87.377,87.325,15.06724382]
["bitfinex-derivatives","SOLF0:USTF0",1770431867895,4.47997272,87.377,87.327,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1770431869794,4.47997272,87.377,87.327,15.06694382]
["bitfinex-derivatives","SOLF0:USTF0",1770431871200,4.47997272,87.377,87.328,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431872098,4.47997272,87.375,87.328,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431873994,4.47997272,87.366,87.313,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431875797,4.47997272,87.367,87.313,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431876702,4.47997272,87.384,87.316,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431877697,4.47997272,87.382,87.324,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431878706,10.3068,87.381,87.329,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431879202,4.47997272,87.38,87.329,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431879704,14.78767272,87.373,87.329,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431879901,4.47997272,87.372,87.329,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431880802,4.47997272,87.369,87.329,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431881809,10.3084,87.367,87.329,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431882606,4.47997272,87.361,87.31,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1770431882812,4.47997272,87.361,87.304,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431883199,4.47997272,87.34,87.291,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431883503,4.70359129,87.33,87.291,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431883905,4.70359129,87.32,87.291,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431884104,4.47997272,87.319,87.291,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431884706,14.79457272,87.314,87.261,4.75394382]
["bitfinex-derivatives","SOLF0:USTF0",1770431884911,4.70359129,87.31,87.258,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770431886613,4.70359129,87.31,87.262,5.80987033]
["bitfinex-derivatives","SOLF0:USTF0",1770431888200,4.70359129,87.31,87.265,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431888406,4.47997272,87.314,87.265,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431888606,20.6154,87.373,87.215,20.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770431888607,4.70359129,87.34,87.281,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431889011,10.66909139,87.34,87.281,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431889213,5.9655001,87.339,87.281,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431889407,4.70359129,87.33,87.282,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431889714,5.9655001,87.329,87.282,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431889915,4.70359129,87.32,87.282,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431892021,5.9655001,87.329,87.284,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431892721,5.9655001,87.329,87.293,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770431893107,5.9655001,87.339,87.284,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431893611,5.9655001,87.339,87.293,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431894408,5.9655001,87.319,87.266,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431894616,10.66909139,87.31,87.266,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431895128,5.9655001,87.325,87.277,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431895715,5.9655001,87.319,87.277,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431895916,4.70380612,87.31,87.277,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431896116,5.9655001,87.319,87.277,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431897422,5.9655001,87.319,87.278,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770431905028,5.9655001,87.319,87.281,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770431905622,10.3123,87.334,87.286,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431905623,4.70380612,87.33,87.286,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431906028,5.9655001,87.329,87.286,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431906728,5.9655001,87.329,87.287,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770431913228,4.70380612,87.35,87.295,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431913424,5.9655001,87.349,87.295,6.0119468]
["bitfinex-derivatives","SOLF0:USTF0",1770431914635,5.9655001,87.349,87.314,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770431915934,4.70380612,87.36,87.317,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431916138,11.65568343,87.36,87.317,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431916436,6.95187731,87.359,87.317,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431916636,6.95187731,87.359,87.322,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770431918832,6.95187731,87.359,87.317,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431923150,4.70380612,87.37,87.323,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431923344,4.70380612,87.38,87.323,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431923642,6.95187731,87.383,87.331,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431924848,6.95187731,87.383,87.34,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431925852,6.95187731,87.383,87.342,17.26471869]
["bitfinex-derivatives","SOLF0:USTF0",1770431926443,4.70380612,87.38,87.342,17.26471869]
["bitfinex-derivatives","SOLF0:USTF0",1770431927049,6.95187731,87.379,87.342,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431927251,6.95187731,87.379,87.333,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770431927252,6.95187731,87.369,87.333,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770431927648,4.70380612,87.36,87.333,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770431927849,4.70380612,87.36,87.33,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431928543,4.70380612,87.36,87.276,28.29054711]
["bitfinex-derivatives","SOLF0:USTF0",1770431928544,6.95187731,87.359,87.315,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770431930252,4.70380612,87.35,87.315,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770431930452,4.70380612,87.35,87.307,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431931053,6.95187731,87.358,87.307,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431931454,6.95187731,87.358,87.311,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431932959,6.95187731,87.358,87.315,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770431934750,6.95187731,87.358,87.316,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431938460,6.95187731,87.356,87.316,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431938651,4.70380612,87.35,87.316,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431939959,6.95187731,87.356,87.316,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431940658,6.95187731,87.368,87.317,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431942360,6.95187731,87.366,87.317,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431943359,4.70380612,87.37,87.317,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431943360,4.70380612,87.35,87.317,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431944357,10.31,87.354,87.317,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431946755,17.90769042,87.354,87.317,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431947659,7.59769042,87.354,87.317,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431952369,7.71166196,87.366,87.317,6.95351869]
["bitfinex-derivatives","SOLF0:USTF0",1770431952571,7.71166196,87.366,87.321,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431953770,7.71166196,87.366,87.327,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431956267,7.71166196,87.366,87.326,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770431956268,7.71166196,87.366,87.33,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431962176,4.69929719,87.34,87.299,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431962372,7.71166196,87.329,87.279,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431962880,7.71166196,87.329,87.283,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770431963069,7.71166196,87.319,87.279,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431963480,12.41095915,87.31,87.264,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431963683,7.71166196,87.309,87.264,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431963878,7.71166196,87.309,87.265,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770431964071,7.71166196,87.309,87.25,4.69929719]
["bitfinex-derivatives","SOLF0:USTF0",1770431964072,7.71166196,87.309,87.266,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431965679,7.71166196,87.309,87.268,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770431965879,7.71166196,87.309,87.269,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431966676,7.71166196,87.309,87.27,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770431966878,7.71166196,87.309,87.27,17.47825093]
["bitfinex-derivatives","SOLF0:USTF0",1770431967279,4.69929719,87.29,87.253,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770431967481,4.69929719,87.29,87.254,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431967880,7.71166196,87.299,87.254,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431968281,7.71166196,87.299,87.258,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431968581,7.71166196,87.312,87.261,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431969685,7.71166196,87.312,87.264,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770431969984,7.71166196,87.312,87.265,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431971185,7.71166196,87.312,87.269,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431972791,7.71166196,87.312,87.27,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770431972990,7.71166196,87.312,87.27,17.47825093]
["bitfinex-derivatives","SOLF0:USTF0",1770431974591,7.71166196,87.312,87.271,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431976184,4.69929719,87.32,87.271,7.15845093]
["bitfinex-derivatives","SOLF0:USTF0",1770431976391,4.69929719,87.32,87.169,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770431976392,7.42836723,87.339,87.281,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431976685,7.42836723,87.339,87.305,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770431976890,4.69929719,87.35,87.305,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770431976891,7.42836723,87.349,87.305,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431977091,4.69929719,87.36,87.305,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431977287,4.69929719,87.37,87.323,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431977487,7.42836723,87.377,87.323,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431978387,7.42836723,87.359,87.3,4.69929719]
["bitfinex-derivatives","SOLF0:USTF0",1770431978588,7.42836723,87.349,87.298,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431979992,7.42836723,87.339,87.298,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431980294,7.42836723,87.339,87.285,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431980588,12.12766442,87.33,87.285,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431981396,7.42836723,87.33,87.285,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431981796,7.42836723,87.33,87.287,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770431982192,7.42836723,87.33,87.287,18.1297669]
["bitfinex-derivatives","SOLF0:USTF0",1770431983097,7.42836723,87.33,87.29,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431984095,7.42836723,87.329,87.276,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431985501,4.69929719,87.32,87.276,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431985701,4.69929719,87.32,87.277,18.1308669]
["bitfinex-derivatives","SOLF0:USTF0",1770431985994,7.42836723,87.319,87.277,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431988405,7.42836723,87.319,87.279,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431989401,7.42836723,87.319,87.241,28.40938793]
["bitfinex-derivatives","SOLF0:USTF0",1770431989402,7.42836723,87.319,87.269,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431994207,7.42836723,87.319,87.271,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431995798,7.42836723,87.319,87.273,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431998804,7.42836723,87.319,87.276,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431999011,7.42836723,87.329,87.276,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770431999303,7.42836723,87.329,87.27,4.69929719]
["bitfinex-derivatives","SOLF0:USTF0",1770431999304,7.42836723,87.329,87.287,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770432000511,7.42836723,87.329,87.296,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770432003313,7.42836723,87.342,87.305,7.8119669]
["bitfinex-derivatives","SOLF0:USTF0",1770432004815,7.42836723,87.342,87.309,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770432009314,4.69929719,87.35,87.31,8.35723726]
["bitfinex-derivatives","SOLF0:USTF0",1770432009719,12.85371463,87.35,87.31,8.35723726]
["bitfinex-derivatives","SOLF0:USTF0",1770432009917,8.15441744,87.349,87.311,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1770432010820,8.15441744,87.359,87.315,8.35723726]
["bitfinex-derivatives","SOLF0:USTF0",1770432011320,8.15441744,87.359,87.329,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770432012723,8.15441744,87.359,87.284,20.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770432012724,8.15441744,87.349,87.298,8.35723726]
["bitfinex-derivatives","SOLF0:USTF0",1770432012922,8.15441744,87.339,87.298,8.35723726]
["bitfinex-derivatives","SOLF0:USTF0",1770432017721,8.15441744,87.339,87.301,8.35723726]
["bitfinex-derivatives","SOLF0:USTF0",1770432021730,8.15441744,87.339,87.302,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770432032036,8.15441744,87.339,87.303,8.35723726]
["bitfinex-derivatives","SOLF0:USTF0",1770432032935,8.15441744,87.354,87.305,8.35723726]
["bitfinex-derivatives","SOLF0:USTF0",1770432033246,8.15441744,87.369,87.311,8.35723726]
["bitfinex-derivatives","SOLF0:USTF0",1770432034743,8.15441744,87.369,87.33,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770432035238,8.15441744,87.369,87.33,18.66993726]
["bitfinex-derivatives","SOLF0:USTF0",1770432036647,8.15441744,87.369,87.27,49.525262]
["bitfinex-derivatives","SOLF0:USTF0",1770432036648,8.0540488,87.419,87.361,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432036837,4.70200585,87.41,87.361,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432037035,160.158,87.474,87.361,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432037036,4.70200585,87.4,87.361,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432037445,8.0540488,87.409,87.361,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432037935,8.0540488,87.389,87.348,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432039144,8.0540488,87.379,87.328,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432039340,4.70200585,87.37,87.328,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432040847,4.70200585,87.37,87.329,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770432041051,8.0540488,87.379,87.331,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432041454,8.0540488,87.391,87.344,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432043546,8.0540488,87.403,87.351,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432044851,8.0540488,87.403,87.352,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432046364,8.0540488,87.403,87.353,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1770432046552,10.04623462,87.419,87.36,4.70200585]
["bitfinex-derivatives","SOLF0:USTF0",1770432046858,8.0540488,87.419,87.371,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432047051,8.0540488,87.419,87.37,4.70200585]
["bitfinex-derivatives","SOLF0:USTF0",1770432047052,8.0540488,87.419,87.373,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432047757,8.0540488,87.419,87.376,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432048649,8.0540488,87.419,87.364,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432049155,4.70200585,87.41,87.364,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432050057,8.0540488,87.419,87.364,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432051154,4.70200585,87.4,87.364,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432051556,8.0540488,87.399,87.352,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432054457,8.0540488,87.399,87.357,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432054663,4.70200585,87.42,87.361,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432054865,8.0540488,87.422,87.37,4.70200585]
["bitfinex-derivatives","SOLF0:USTF0",1770432055061,8.0540488,87.422,87.371,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432055363,8.0540488,87.422,87.372,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432058467,8.0540488,87.409,87.361,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1770432058662,8.0540488,87.409,87.361,18.7830198]
["bitfinex-derivatives","SOLF0:USTF0",1770432058859,8.0540488,87.409,87.362,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432059458,8.0540488,87.409,87.365,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432059657,8.0540488,87.422,87.371,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432060460,4.70200585,87.42,87.371,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432061164,12.75605465,87.42,87.371,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432061365,8.0540488,87.419,87.371,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432061666,4.70200585,87.41,87.371,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432061864,8.0540488,87.399,87.359,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432062365,4.70200585,87.4,87.34,4.70200585]
["bitfinex-derivatives","SOLF0:USTF0",1770432062366,10.3048,87.397,87.34,4.70200585]
["bitfinex-derivatives","SOLF0:USTF0",1770432062668,10.3048,87.397,87.277,160.518]
["bitfinex-derivatives","SOLF0:USTF0",1770432062669,12.75605465,87.36,87.301,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432063759,12.75605465,87.36,87.309,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432069268,4.70200585,87.35,87.309,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432069771,4.70200585,87.34,87.309,8.4740198]
["bitfinex-derivatives","SOLF0:USTF0",1770432070465,12.92406852,87.34,87.297,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432071065,4.70200585,87.34,87.297,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432072569,4.70200585,87.35,87.297,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432073274,8.22206267,87.352,87.301,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432073970,4.70200585,87.35,87.301,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432074271,8.22206267,87.339,87.3,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770432074968,8.22206267,87.339,87.3,19.17611438]
["bitfinex-derivatives","SOLF0:USTF0",1770432075162,8.22206267,87.339,87.301,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432076169,8.22206267,87.329,87.285,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432076370,8.22206267,87.309,87.271,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432076573,8.22206267,87.299,87.251,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432076871,4.70200585,87.29,87.251,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432077372,4.70200585,87.29,87.23,4.70200585]
["bitfinex-derivatives","SOLF0:USTF0",1770432077373,8.22206267,87.289,87.238,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432078673,8.22206267,87.289,87.241,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432078871,8.22206267,87.299,87.241,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432079575,8.22206267,87.299,87.243,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432081373,4.70814802,87.29,87.243,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432081670,8.22206267,87.259,87.218,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432081869,194.7984,87.332,87.181,11.30959085]
["bitfinex-derivatives","SOLF0:USTF0",1770432081870,12.93021069,87.25,87.201,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432082275,4.70814802,87.24,87.201,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432083464,8.22206267,87.249,87.201,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432085678,4.70814802,87.23,87.186,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432086065,8.22206267,87.239,87.19,4.70814802]
["bitfinex-derivatives","SOLF0:USTF0",1770432086273,8.22206267,87.239,87.191,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432086572,8.22206267,87.239,87.195,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432086876,8.22206267,87.252,87.195,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432087274,8.22206267,87.252,87.198,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432087578,4.70814802,87.24,87.198,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432090473,8.22206267,87.249,87.198,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432090674,8.22206267,87.249,87.199,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432091781,8.22206267,87.249,87.201,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432092583,12.93021069,87.24,87.201,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432092784,8.22206267,87.239,87.171,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432092977,8.22206267,87.239,87.19,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770432092978,4.70814802,87.23,87.19,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770432093177,8.22206267,87.229,87.19,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770432094883,4.70814802,87.22,87.185,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432095276,8.22206267,87.209,87.155,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432095483,8.22206267,87.199,87.155,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432095976,4.70814802,87.19,87.155,8.85991438]
["bitfinex-derivatives","SOLF0:USTF0",1770432096376,13.37850648,87.21,87.158,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432096580,4.70814802,87.2,87.158,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432097785,4.70814802,87.2,87.159,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770432099087,8.67035846,87.199,87.159,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770432099388,4.70814802,87.21,87.171,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770432099790,8.67035846,87.214,87.171,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770432100190,4.70814802,87.21,87.171,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770432100390,8.67035846,87.209,87.171,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770432102990,4.70814802,87.23,87.181,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432103189,8.67035846,87.279,87.181,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432103394,8.67035846,87.238,87.181,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432103797,8.67035846,87.238,87.193,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432104390,8.67035846,87.257,87.201,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432105299,8.67035846,87.257,87.217,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770432106691,8.67035846,87.257,87.223,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770432106896,8.67035846,87.287,87.223,18.60588237]
["bitfinex-derivatives","SOLF0:USTF0",1770432107097,8.67035846,87.287,87.224,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432107296,8.67035846,87.309,87.224,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432109505,8.67035846,87.309,87.249,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432111708,8.67035846,87.309,87.253,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770432112408,8.67035846,87.309,87.253,18.60238237]
["bitfinex-derivatives","SOLF0:USTF0",1770432112608,8.67035846,87.309,87.258,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770432118708,8.67035846,87.309,87.254,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432121312,8.67035846,87.309,87.19,20.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770432121313,8.67035846,87.289,87.221,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432121911,8.67035846,87.273,87.221,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432123911,8.67035846,87.269,87.221,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432124715,8.67035846,87.267,87.221,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432126714,8.78082339,87.265,87.221,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432127416,4.71097342,87.26,87.221,8.28058237]
["bitfinex-derivatives","SOLF0:USTF0",1770432130216,20.6289,87.316,87.164,20.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770432130217,8.52240349,87.289,87.231,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432131109,23.55207691,87.28,87.231,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432131818,13.23337691,87.28,87.231,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432132018,8.52240349,87.28,87.231,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432132714,181.0832,87.34,87.235,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432132912,8.52240349,87.319,87.261,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432133315,8.52240349,87.329,87.271,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432133717,8.52240349,87.319,87.271,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432135721,8.52240349,87.329,87.281,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432136818,8.52240349,87.329,87.282,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432142518,4.70278254,87.32,87.282,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432143827,8.52240349,87.289,87.231,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432144217,8.52240349,87.269,87.231,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432148928,8.52240349,87.289,87.231,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432151734,8.52240349,87.287,87.231,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432154429,22.93114628,87.3,87.234,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432154630,8.52240349,87.313,87.234,9.03221416]
["bitfinex-derivatives","SOLF0:USTF0",1770432155731,10.3148,87.313,87.254,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770432155937,10.3148,87.313,87.255,8.81913379]
["bitfinex-derivatives","SOLF0:USTF0",1770432155938,8.94744339,87.312,87.255,8.81913379]
["bitfinex-derivatives","SOLF0:USTF0",1770432157642,8.94744339,87.312,87.256,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770432157845,8.94744339,87.312,87.257,8.81913379]
["bitfinex-derivatives","SOLF0:USTF0",1770432158239,8.94744339,87.312,87.26,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770432163744,8.94744339,87.312,87.265,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770432164050,8.94744339,87.312,87.266,8.81913379]
["bitfinex-derivatives","SOLF0:USTF0",1770432164453,8.94744339,87.312,87.268,8.81913379]
["bitfinex-derivatives","SOLF0:USTF0",1770432165851,8.94744339,87.312,87.272,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770432166253,8.94744339,87.329,87.273,8.81913379]
["bitfinex-derivatives","SOLF0:USTF0",1770432166552,8.94744339,87.329,87.284,8.81913379]
["bitfinex-derivatives","SOLF0:USTF0",1770432166944,8.94744339,87.329,87.286,8.81913379]
["bitfinex-derivatives","SOLF0:USTF0",1770432168850,8.94744339,87.329,87.288,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770432173248,8.94744339,87.329,87.292,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770432174957,8.94744339,87.329,87.299,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770432175157,8.94744339,87.329,87.289,8.81913379]
["bitfinex-derivatives","SOLF0:USTF0",1770432176645,8.94744339,87.329,87.298,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770432176849,8.94744339,87.329,87.275,8.81913379]
["bitfinex-derivatives","SOLF0:USTF0",1770432177158,8.94744339,87.319,87.275,8.81913379]
["bitfinex-derivatives","SOLF0:USTF0",1770432177954,8.94744339,87.319,87.289,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770432178547,8.94744339,87.319,87.297,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770432178746,8.94744339,87.329,87.297,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770432180462,4.70366321,87.34,87.304,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770432180854,8.94744339,87.354,87.305,8.81913379]
["bitfinex-derivatives","SOLF0:USTF0",1770432181661,4.70366321,87.35,87.312,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770432182961,4.70366321,87.35,87.312,19.13383379]
["bitfinex-derivatives","SOLF0:USTF0",1770432183562,8.94744339,87.354,87.312,19.13383379]
["bitfinex-derivatives","SOLF0:USTF0",1770432184462,8.94744339,87.354,87.317,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770432184662,8.94744339,87.354,87.313,8.81913379]
["bitfinex-derivatives","SOLF0:USTF0",1770432188863,8.47145511,87.349,87.302,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432189365,13.17511832,87.34,87.302,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432189561,20.6105,87.394,87.237,35.52849379]
["bitfinex-derivatives","SOLF0:USTF0",1770432189562,8.47145511,87.329,87.291,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432189758,4.70366321,87.32,87.271,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432190461,8.47145511,87.329,87.271,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432190863,10.3131,87.327,87.275,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432192054,10.3131,87.327,87.276,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1770432192256,13.17511832,87.34,87.281,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432193963,13.17511832,87.34,87.288,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432194658,13.17511832,87.34,87.29,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432195164,4.70366321,87.35,87.292,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432196865,4.70366321,87.35,87.306,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432199157,8.47145511,87.353,87.309,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432199655,8.47145511,87.353,87.312,18.81421212]
["bitfinex-derivatives","SOLF0:USTF0",1770432201368,8.47145511,87.353,87.313,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432204867,4.70095262,87.34,87.298,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432205066,8.47145511,87.339,87.298,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432208668,8.47145511,87.339,87.302,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432208874,8.47145511,87.349,87.302,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432210873,8.47145511,87.349,87.31,18.81441212]
["bitfinex-derivatives","SOLF0:USTF0",1770432211475,8.47145511,87.349,87.311,8.49941212]
["bitfinex-derivatives","SOLF0:USTF0",1770432220485,8.47145511,87.349,87.315,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432221682,8.0284802,87.36,87.321,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432222789,8.0284802,87.36,87.323,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432223082,8.0284802,87.36,87.303,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432223383,8.0284802,87.349,87.303,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432224691,8.0284802,87.349,87.305,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432225792,8.0284802,87.349,87.293,28.40938793]
["bitfinex-derivatives","SOLF0:USTF0",1770432225793,8.0284802,87.349,87.307,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432226884,8.0284802,87.349,87.309,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432227080,8.0284802,87.359,87.309,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432227688,8.0284802,87.359,87.31,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432228189,8.0284802,87.359,87.311,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432229789,8.0284802,87.359,87.316,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432233490,8.0284802,87.359,87.319,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432235490,8.0284802,87.359,87.308,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432235693,8.0284802,87.339,87.298,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432236488,8.0284802,87.339,87.284,28.40938793]
["bitfinex-derivatives","SOLF0:USTF0",1770432236489,8.0284802,87.339,87.3,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432237094,8.0284802,87.357,87.3,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432237692,8.0284802,87.357,87.301,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770432237890,8.0284802,87.357,87.302,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432238796,8.0284802,87.357,87.305,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432240090,8.0284802,87.349,87.305,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432242706,8.0284802,87.339,87.294,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432244104,8.0284802,87.329,87.281,28.40938793]
["bitfinex-derivatives","SOLF0:USTF0",1770432244303,8.0284802,87.319,87.271,8.32247838]
["bitfinex-derivatives","SOLF0:USTF0",1770432246302,7.59637228,87.309,87.265,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770432246503,12.2973249,87.3,87.258,7.05530165]
["bitfinex-derivatives","SOLF0:USTF0",1770432246705,7.59637228,87.299,87.258,7.05530165]
["bitfinex-derivatives","SOLF0:USTF0",1770432247713,7.59637228,87.299,87.255,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770432247714,7.59637228,87.289,87.245,7.05530165]
["bitfinex-derivatives","SOLF0:USTF0",1770432248516,7.44558419,87.279,87.245,7.05530165]
["bitfinex-derivatives","SOLF0:USTF0",1770432249116,7.44558419,87.279,87.233,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432250310,7.44558419,87.279,87.236,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432251302,7.44558419,87.279,87.238,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432252812,7.44558419,87.279,87.241,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432253617,7.44558419,87.292,87.246,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432254813,7.44558419,87.292,87.251,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432255221,7.44558419,87.292,87.253,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770432255412,7.44558419,87.292,87.254,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432256817,7.44558419,87.292,87.258,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432258716,7.44558419,87.292,87.26,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770432258924,4.70095262,87.31,87.26,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770432258925,7.44558419,87.32,87.261,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432259218,7.44558419,87.309,87.261,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432259620,7.44558419,87.319,87.261,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432260716,7.44558419,87.319,87.281,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770432261323,7.44558419,87.309,87.271,17.93920528]
["bitfinex-derivatives","SOLF0:USTF0",1770432268627,7.44558419,87.309,87.271,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432269023,12.15200126,87.32,87.271,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432269223,7.44558419,87.319,87.271,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432270425,7.44558419,87.336,87.281,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432270629,7.44558419,87.336,87.291,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432271238,7.44558419,87.353,87.291,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432271435,7.44558419,87.353,87.301,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432272839,7.44558419,87.377,87.323,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432273244,7.44558419,87.349,87.301,7.61960528]
["bitfinex-derivatives","SOLF0:USTF0",1770432275648,7.44558419,87.349,87.304,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432280941,7.44558419,87.349,87.306,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770432281746,6.95780792,87.362,87.309,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432282349,6.95780792,87.362,87.312,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432282845,6.95780792,87.359,87.315,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432283043,6.95780792,87.349,87.304,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432283850,6.95780792,87.349,87.305,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432284752,6.95780792,87.349,87.308,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432286050,4.70641707,87.34,87.308,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432286249,6.95780792,87.339,87.296,17.11069051]
["bitfinex-derivatives","SOLF0:USTF0",1770432286454,6.95780792,87.339,87.296,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432287050,6.95780792,87.339,87.271,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432287253,6.95780792,87.329,87.271,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432287653,6.95780792,87.329,87.286,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770432288159,6.95780792,87.329,87.287,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432289059,4.70641707,87.32,87.276,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432289954,4.70641707,87.32,87.278,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432290149,6.95780792,87.329,87.278,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432290457,4.70641707,87.34,87.291,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432290757,6.95780792,87.339,87.291,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432291154,6.95780792,87.339,87.295,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770432291356,6.95780792,87.329,87.279,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432291662,4.70641707,87.32,87.279,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432294666,6.95780792,87.319,87.266,17.11429051]
["bitfinex-derivatives","SOLF0:USTF0",1770432294864,6.95780792,87.319,87.267,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432295861,6.95780792,87.319,87.269,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432298857,6.95780792,87.319,87.28,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432299262,6.95780792,87.319,87.261,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432299464,6.95780792,87.309,87.261,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432300862,6.95780792,87.289,87.231,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432301068,4.70641707,87.28,87.231,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432301962,4.70641707,87.28,87.19,35.52849379]
["bitfinex-derivatives","SOLF0:USTF0",1770432301963,6.95780792,87.269,87.213,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432302156,6.95780792,87.259,87.213,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432302361,6.95780792,87.249,87.202,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770432302556,6.95780792,87.249,87.203,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432303867,6.95780792,87.249,87.206,6.79399051]
["bitfinex-derivatives","SOLF0:USTF0",1770432304768,6.95780792,87.249,87.208,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770432305962,6.95780792,87.249,87.208,16.94389706]
["bitfinex-derivatives","SOLF0:USTF0",1770432306466,6.95780792,87.249,87.209,6.61679706]
["bitfinex-derivatives","SOLF0:USTF0",1770432306664,6.79482216,87.261,87.211,6.61679706]
["bitfinex-derivatives","SOLF0:USTF0",1770432306969,6.79482216,87.279,87.221,6.61679706]
["bitfinex-derivatives","SOLF0:USTF0",1770432307164,6.79482216,87.249,87.201,6.61679706]
["bitfinex-derivatives","SOLF0:USTF0",1770432308070,4.70641707,87.26,87.219,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432308269,6.28434719,87.269,87.219,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432309166,6.28434719,87.269,87.232,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432309374,6.28434719,87.279,87.232,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432309569,6.28434719,87.269,87.211,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432310474,6.28434719,87.269,87.225,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770432312668,4.70641707,87.26,87.216,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432313175,6.28434719,87.259,87.216,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432313372,6.28434719,87.259,87.217,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770432313570,4.70641707,87.25,87.216,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432314667,6.28434719,87.249,87.206,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770432319281,6.28434719,87.259,87.211,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432319882,4.70641707,87.27,87.225,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432320576,6.28434719,87.279,87.232,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770432321086,4.70641707,87.25,87.213,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432321382,4.71224487,87.25,87.213,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432321681,6.28434719,87.249,87.2,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432322784,6.28434719,87.249,87.203,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770432323684,6.28434719,87.249,87.206,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432324487,4.71224487,87.24,87.206,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432325680,6.28434719,87.246,87.206,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432325885,6.28434719,87.219,87.179,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432326180,4.71224487,87.21,87.166,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432326583,10.99659206,87.21,87.166,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432326783,4.71224487,87.2,87.166,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432327380,6.28434719,87.209,87.166,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432330989,6.28434719,87.223,87.171,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432331390,6.28434719,87.223,87.173,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432331987,6.28434719,87.221,87.173,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432332187,4.71224487,87.22,87.173,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432332387,6.28434719,87.209,87.161,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432333291,4.71224487,87.2,87.161,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432333499,4.71224487,87.21,87.151,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432333686,10.99659206,87.21,87.151,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432334493,6.28434719,87.209,87.156,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432334692,4.71224487,87.2,87.156,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432335895,6.17070538,87.199,87.156,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432336101,4.71224487,87.19,87.156,6.66737158]
["bitfinex-derivatives","SOLF0:USTF0",1770432336304,4.71224487,87.19,87.144,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432337801,6.17070538,87.199,87.144,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432338007,4.71224487,87.21,87.151,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432338297,6.17070538,87.209,87.151,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432338499,6.17070538,87.209,87.162,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432339794,6.17070538,87.209,87.165,16.57759258]
["bitfinex-derivatives","SOLF0:USTF0",1770432341397,6.17070538,87.209,87.166,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432341597,6.17070538,87.209,87.168,16.57719258]
["bitfinex-derivatives","SOLF0:USTF0",1770432342706,4.71224487,87.19,87.152,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432344406,4.71224487,87.19,87.153,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770432344700,6.17070538,87.199,87.153,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770432346504,6.17070538,87.199,87.108,20.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770432346505,4.71224487,87.21,87.158,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432346708,6.17070538,87.212,87.161,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432347802,6.17070538,87.199,87.161,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432348107,4.71224487,87.19,87.148,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432349610,6.17070538,87.199,87.148,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432350002,4.71224487,87.2,87.148,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432350208,4.71224487,87.21,87.151,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432350409,10.88295025,87.21,87.151,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432351009,6.17070538,87.209,87.151,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432351405,10.88295025,87.19,87.151,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432351611,6.17070538,87.189,87.151,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432353209,10.88295025,87.18,87.136,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432353404,4.71224487,87.17,87.136,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432353811,4.71224487,87.16,87.123,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432354813,4.71224487,87.16,87.126,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770432356309,4.71224487,87.16,87.123,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432359608,10.88295025,87.17,87.126,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770432359809,6.17070538,87.169,87.114,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432360014,4.71224487,87.14,87.101,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432360709,4.71224487,87.14,87.107,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770432361714,4.71224487,87.14,87.101,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432361715,4.71224487,87.13,87.081,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432362515,6.17070538,87.109,87.062,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432362718,4.71224487,87.1,87.062,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432363117,4.71224487,87.09,87.056,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770432363319,6.17070538,87.099,87.049,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432363519,4.71224487,87.09,87.049,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432364114,4.71224487,87.06,87.017,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432364321,6.17070538,87.069,87.017,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432365117,6.17070538,87.069,87.03,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770432365319,4.71224487,87.07,87.031,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432365622,6.17070538,87.085,87.031,6.24539258]
["bitfinex-derivatives","SOLF0:USTF0",1770432366019,6.09095813,87.083,87.017,6.52194523]
["bitfinex-derivatives","SOLF0:USTF0",1770432366220,34.41,87.119,86.972,6.52194523]
["bitfinex-derivatives","SOLF0:USTF0",1770432366221,6.09095813,87.069,86.972,6.52194523]
["bitfinex-derivatives","SOLF0:USTF0",1770432366821,12.67411847,87.07,86.96,12.67411847]
["bitfinex-derivatives","SOLF0:USTF0",1770432366822,6.09095813,87.066,86.96,12.67411847]
["bitfinex-derivatives","SOLF0:USTF0",1770432367024,6.09095813,87.049,86.931,6.52194523]
["bitfinex-derivatives","SOLF0:USTF0",1770432367517,6.09095813,87.049,86.951,6.52194523]
["bitfinex-derivatives","SOLF0:USTF0",1770432367919,6.09095813,87.047,86.977,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770432368121,6.09095813,87.047,86.971,6.52194523]
["bitfinex-derivatives","SOLF0:USTF0",1770432368320,6.42494493,87.029,86.951,6.45250917]
["bitfinex-derivatives","SOLF0:USTF0",1770432368826,6.42494493,87.009,86.936,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770432369214,6.42494493,87.009,86.937,6.45250917]
["bitfinex-derivatives","SOLF0:USTF0",1770432369616,10.3509,87.008,86.937,6.45250917]
["bitfinex-derivatives","SOLF0:USTF0",1770432369818,6.42494493,87.007,86.937,6.45250917]
["bitfinex-derivatives","SOLF0:USTF0",1770432370017,6.42494493,86.989,86.911,6.45250917]
["bitfinex-derivatives","SOLF0:USTF0",1770432370619,6.42494493,86.987,86.911,6.45250917]
["bitfinex-derivatives","SOLF0:USTF0",1770432371224,12.67411847,86.99,86.839,6.45250917]
["bitfinex-derivatives","SOLF0:USTF0",1770432371419,12.67411847,86.93,86.839,6.45250917]
["bitfinex-derivatives","SOLF0:USTF0",1770432371618,12.67411847,86.96,86.861,7.37776651]
["bitfinex-derivatives","SOLF0:USTF0",1770432371815,12.67411847,86.99,86.884,7.40623131]
["bitfinex-derivatives","SOLF0:USTF0",1770432372021,12.67411847,86.99,86.901,7.40623131]
["bitfinex-derivatives","SOLF0:USTF0",1770432372217,12.67411847,87.01,86.92,12.67411847]
["bitfinex-derivatives","SOLF0:USTF0",1770432372420,160.8,87.053,86.92,12.67411847]
["bitfinex-derivatives","SOLF0:USTF0",1770432372421,10.35,87.016,86.921,7.40623131]
["bitfinex-derivatives","SOLF0:USTF0",1770432372621,12.67411847,87.03,86.921,7.40623131]
["bitfinex-derivatives","SOLF0:USTF0",1770432372927,10.3464,87.046,86.941,7.40623131]
["bitfinex-derivatives","SOLF0:USTF0",1770432373425,12.67411847,87.05,86.961,7.40693317]
["bitfinex-derivatives","SOLF0:USTF0",1770432374221,10.346,87.049,86.961,7.40693317]
["bitfinex-derivatives","SOLF0:USTF0",1770432374429,12.67411847,87.05,86.961,7.40693317]
["bitfinex-derivatives","SOLF0:USTF0",1770432374430,12.67411847,87.03,86.961,7.40693317]
["bitfinex-derivatives","SOLF0:USTF0",1770432376631,12.67411847,87.05,86.961,7.40693317]
["bitfinex-derivatives","SOLF0:USTF0",1770432377828,12.67411847,87.05,86.963,7.61760304]
["bitfinex-derivatives","SOLF0:USTF0",1770432378322,12.67411847,87.05,86.966,7.46279303]
["bitfinex-derivatives","SOLF0:USTF0",1770432378720,12.67411847,87.07,86.966,7.46279303]
["bitfinex-derivatives","SOLF0:USTF0",1770432379928,12.67411847,87.07,86.983,7.4885986]
["bitfinex-derivatives","SOLF0:USTF0",1770432380138,12.67411847,87.09,86.983,7.4885986]
["bitfinex-derivatives","SOLF0:USTF0",1770432380520,10.3413,87.089,86.992,7.4885986]
["bitfinex-derivatives","SOLF0:USTF0",1770432381431,10.3426,87.078,86.996,7.4885986]
["bitfinex-derivatives","SOLF0:USTF0",1770432382924,12.67739706,87.04,86.94,12.67739706]
["bitfinex-derivatives","SOLF0:USTF0",1770432383129,12.67739706,87.02,86.941,7.55636107]
["bitfinex-derivatives","SOLF0:USTF0",1770432385531,12.67739706,87.02,86.947,7.5457575]
["bitfinex-derivatives","SOLF0:USTF0",1770432385833,12.67739706,87.0,86.947,7.5457575]
["bitfinex-derivatives","SOLF0:USTF0",1770432386533,10.3521,86.998,86.921,7.53219195]
["bitfinex-derivatives","SOLF0:USTF0",1770432386937,12.67739706,87.0,86.931,7.53219195]
["bitfinex-derivatives","SOLF0:USTF0",1770432387236,12.67739706,87.01,86.931,7.53219195]
["bitfinex-derivatives","SOLF0:USTF0",1770432387433,10.3509,87.008,86.935,7.53219195]
["bitfinex-derivatives","SOLF0:USTF0",1770432388026,10.3522,86.997,86.935,7.53219195]
["bitfinex-derivatives","SOLF0:USTF0",1770432388534,12.67739706,87.04,86.947,7.53688515]
["bitfinex-derivatives","SOLF0:USTF0",1770432389130,12.67739706,87.02,86.947,7.53688515]
["bitfinex-derivatives","SOLF0:USTF0",1770432392740,10.3511,87.007,86.947,7.53688515]
["bitfinex-derivatives","SOLF0:USTF0",1770432394739,12.67739706,87.0,86.931,7.52163487]
["bitfinex-derivatives","SOLF0:USTF0",1770432395241,12.67739706,86.98,86.914,7.52163487]
["bitfinex-derivatives","SOLF0:USTF0",1770432395438,10.3562,86.964,86.914,7.52163487]
["bitfinex-derivatives","SOLF0:USTF0",1770432395741,12.67739706,86.98,86.914,7.52163487]
["bitfinex-derivatives","SOLF0:USTF0",1770432395935,12.67739706,86.96,86.914,7.52163487]
["bitfinex-derivatives","SOLF0:USTF0",1770432396240,12.67739706,86.96,86.885,7.53725287]
["bitfinex-derivatives","SOLF0:USTF0",1770432396635,12.67739706,86.96,86.887,7.53725287]
["bitfinex-derivatives","SOLF0:USTF0",1770432397336,12.67739706,86.94,86.871,7.53725287]
["bitfinex-derivatives","SOLF0:USTF0",1770432397632,23.03879706,86.92,86.855,7.53725287]
["bitfinex-derivatives","SOLF0:USTF0",1770432397833,23.03879706,86.92,86.791,20.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770432397834,12.67739706,86.92,86.838,7.53725287]
["bitfinex-derivatives","SOLF0:USTF0",1770432398135,12.67739706,86.94,86.851,7.54406163]
["bitfinex-derivatives","SOLF0:USTF0",1770432398445,12.67739706,86.94,86.85,12.67739706]
["bitfinex-derivatives","SOLF0:USTF0",1770432398446,10.3572,86.955,86.861,7.54406163]
["bitfinex-derivatives","SOLF0:USTF0",1770432399742,10.3572,86.955,86.871,7.54406163]
["bitfinex-derivatives","SOLF0:USTF0",1770432400141,33.38119706,87.0,86.871,7.54406163]
["bitfinex-derivatives","SOLF0:USTF0",1770432400340,12.67739706,86.95,86.871,7.54406163]
["bitfinex-derivatives","SOLF0:USTF0",1770432401738,12.67739706,86.95,86.873,7.51443536]
["bitfinex-derivatives","SOLF0:USTF0",1770432402441,12.67739706,86.95,86.874,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770432402640,12.67739706,86.95,86.875,7.5089079]
["bitfinex-derivatives","SOLF0:USTF0",1770432403545,10.3556,86.969,86.877,7.5089079]
["bitfinex-derivatives","SOLF0:USTF0",1770432403947,12.67739706,86.97,86.889,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770432404147,12.67739706,86.97,86.89,7.52945537]
["bitfinex-derivatives","SOLF0:USTF0",1770432405748,10.3556,86.969,86.891,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770432406044,10.3556,86.969,86.892,7.5136429]
["bitfinex-derivatives","SOLF0:USTF0",1770432407446,12.67739706,87.0,86.892,7.5136429]
["bitfinex-derivatives","SOLF0:USTF0",1770432407447,12.67739706,86.95,86.892,7.5136429]
["bitfinex-derivatives","SOLF0:USTF0",1770432408346,10.358,86.949,86.892,7.5136429]
["bitfinex-derivatives","SOLF0:USTF0",1770432408937,10.359,86.94,86.868,7.47369888]
["bitfinex-derivatives","SOLF0:USTF0",1770432409942,23.03529706,86.95,86.868,7.47369888]
["bitfinex-derivatives","SOLF0:USTF0",1770432410540,12.67739706,86.95,86.88,7.48810611]
["bitfinex-derivatives","SOLF0:USTF0",1770432411144,12.67739706,86.95,86.884,7.48810611]
["bitfinex-derivatives","SOLF0:USTF0",1770432411943,12.67739706,86.95,86.89,7.51812258]
["bitfinex-derivatives","SOLF0:USTF0",1770432412143,12.67739706,86.93,86.841,7.51812258]
["bitfinex-derivatives","SOLF0:USTF0",1770432412743,10.3606,86.927,86.857,7.51812258]
["bitfinex-derivatives","SOLF0:USTF0",1770432413244,10.3606,86.927,86.859,7.51812258]
["bitfinex-derivatives","SOLF0:USTF0",1770432413844,12.67739706,86.91,86.859,7.51812258]
["bitfinex-derivatives","SOLF0:USTF0",1770432414043,12.67739706,86.91,86.789,20.754]
["bitfinex-derivatives","SOLF0:USTF0",1770432414044,12.67739706,86.91,86.843,7.49052896]
["bitfinex-derivatives","SOLF0:USTF0",1770432414243,12.67739706,86.93,86.826,7.49052896]
["bitfinex-derivatives","SOLF0:USTF0",1770432414244,12.67739706,86.89,86.826,7.49052896]
["bitfinex-derivatives","SOLF0:USTF0",1770432414445,12.67739706,86.93,86.805,7.49052896]
["bitfinex-derivatives","SOLF0:USTF0",1770432414446,12.67739706,86.87,86.805,7.49052896]
["bitfinex-derivatives","SOLF0:USTF0",1770432414851,12.67739706,86.89,86.805,7.49052896]
["bitfinex-derivatives","SOLF0:USTF0",1770432415146,12.67739706,86.89,86.825,7.49052896]
["bitfinex-derivatives","SOLF0:USTF0",1770432415459,12.67739706,86.87,86.809,7.49052896]
["bitfinex-derivatives","SOLF0:USTF0",1770432415647,12.67739706,86.87,86.81,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770432416247,12.67739706,86.87,86.811,7.5059078]
["bitfinex-derivatives","SOLF0:USTF0",1770432416540,12.67739706,86.87,86.813,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770432416744,12.67739706,86.87,86.814,7.5059078]
["bitfinex-derivatives","SOLF0:USTF0",1770432417247,12.67739706,86.87,86.816,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770432417845,12.67739706,86.87,86.814,7.5059078]
["bitfinex-derivatives","SOLF0:USTF0",1770432418450,10.3678,86.866,86.814,7.5059078]
["bitfinex-derivatives","SOLF0:USTF0",1770432419751,12.67739706,86.87,86.814,7.5059078]
["bitfinex-derivatives","SOLF0:USTF0",1770432420456,10.3676,86.868,86.814,7.5059078]
["bitfinex-derivatives","SOLF0:USTF0",1770432420656,12.67739706,86.87,86.814,7.5059078]
["bitfinex-derivatives","SOLF0:USTF0",1770432420951,23.04239706,86.89,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770432421149,23.04239706,86.89,86.83,7.54083125]
["bitfinex-derivatives","SOLF0:USTF0",1770432421349,12.67739706,86.89,86.83,7.54083125]
["bitfinex-derivatives","SOLF0:USTF0",1770432421542,23.04239706,86.89,86.83,7.54083125]
["bitfinex-derivatives","SOLF0:USTF0",1770432422358,12.67739706,86.87,86.771,7.51903878]
["bitfinex-derivatives","SOLF0:USTF0",1770432423959,12.67739706,86.87,86.803,7.58820005]
["bitfinex-derivatives","SOLF0:USTF0",1770432424561,12.67739706,86.87,86.801,7.58820005]
["bitfinex-derivatives","SOLF0:USTF0",1770432424951,10.3677,86.867,86.803,7.58820005]
["bitfinex-derivatives","SOLF0:USTF0",1770432425261,161.14,86.922,86.803,7.58820005]
["bitfinex-derivatives","SOLF0:USTF0",1770432425262,12.67739706,86.89,86.803,7.58820005]
["bitfinex-derivatives","SOLF0:USTF0",1770432425655,10.3661,86.881,86.815,7.58820005]
["bitfinex-derivatives","SOLF0:USTF0",1770432425854,12.67739706,86.89,86.815,7.58820005]
["bitfinex-derivatives","SOLF0:USTF0",1770432426857,10.3649,86.89,86.816,7.58950871]
["bitfinex-derivatives","SOLF0:USTF0",1770432427354,10.3649,86.89,86.817,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770432427555,10.3649,86.89,86.818,7.58950871]
["bitfinex-derivatives","SOLF0:USTF0",1770432427947,23.04119706,86.9,86.818,7.58950871]
["bitfinex-derivatives","SOLF0:USTF0",1770432428146,23.04119706,86.9,86.8,12.67739706]
["bitfinex-derivatives","SOLF0:USTF0",1770432428147,23.04119706,86.9,86.82,7.54695918]
["bitfinex-derivatives","SOLF0:USTF0",1770432428356,12.67739706,86.9,86.82,7.54695918]
["bitfinex-derivatives","SOLF0:USTF0",1770432428560,10.3648,86.892,86.82,7.54695918]
["bitfinex-derivatives","SOLF0:USTF0",1770432428962,10.3648,86.892,86.826,7.54702737]
["bitfinex-derivatives","SOLF0:USTF0",1770432429463,10.3658,86.883,86.826,7.54702737]
["bitfinex-derivatives","SOLF0:USTF0",1770432429764,12.67739706,86.9,86.826,7.54702737]
["bitfinex-derivatives","SOLF0:USTF0",1770432429959,12.67739706,86.9,86.828,7.57741439]
["bitfinex-derivatives","SOLF0:USTF0",1770432429960,10.3639,86.899,86.828,7.57741439]
["bitfinex-derivatives","SOLF0:USTF0",1770432430151,12.67739706,86.88,86.813,7.57741439]
["bitfinex-derivatives","SOLF0:USTF0",1770432431158,12.67739706,86.88,86.817,7.57741439]
["bitfinex-derivatives","SOLF0:USTF0",1770432433159,161.14,86.922,86.76,33.43829706]
["bitfinex-derivatives","SOLF0:USTF0",1770432433160,12.67739706,86.86,86.802,7.65986776]
["bitfinex-derivatives","SOLF0:USTF0",1770432433862,12.67739706,86.86,86.785,7.64654898]
["bitfinex-derivatives","SOLF0:USTF0",1770432434061,12.67739706,86.84,86.741,7.64654898]
["bitfinex-derivatives","SOLF0:USTF0",1770432434263,12.67739706,86.84,86.767,7.64654898]
["bitfinex-derivatives","SOLF0:USTF0",1770432434670,12.67739706,86.86,86.767,7.64654898]
["bitfinex-derivatives","SOLF0:USTF0",1770432435468,12.67739706,86.86,86.786,7.64654898]
["bitfinex-derivatives","SOLF0:USTF0",1770432435662,12.67739706,86.88,86.786,7.64654898]
["bitfinex-derivatives","SOLF0:USTF0",1770432435862,12.67739706,86.88,86.804,7.59354401]
["bitfinex-derivatives","SOLF0:USTF0",1770432436063,12.67739706,86.86,86.804,7.59354401]
["bitfinex-derivatives","SOLF0:USTF0",1770432436362,10.3689,86.857,86.804,7.59354401]
["bitfinex-derivatives","SOLF0:USTF0",1770432438667,10.3699,86.849,86.804,7.59354401]
["bitfinex-derivatives","SOLF0:USTF0",1770432439066,12.67739706,86.86,86.785,7.60242289]
["bitfinex-derivatives","SOLF0:USTF0",1770432439363,12.67739706,86.88,86.741,7.60242289]
["bitfinex-derivatives","SOLF0:USTF0",1770432439364,10.3721,86.831,86.741,7.60242289]
["bitfinex-derivatives","SOLF0:USTF0",1770432439564,12.67739706,86.84,86.741,7.60242289]
["bitfinex-derivatives","SOLF0:USTF0",1770432439754,12.67739706,86.88,86.766,7.60242289]
["bitfinex-derivatives","SOLF0:USTF0",1770432439955,12.67739706,86.86,86.766,7.60242289]
["bitfinex-derivatives","SOLF0:USTF0",1770432440564,10.3701,86.848,86.779,7.62780557]
["bitfinex-derivatives","SOLF0:USTF0",1770432441265,12.3737721,86.858,86.793,7.62780557]
["bitfinex-derivatives","SOLF0:USTF0",1770432441568,12.67739706,86.86,86.793,7.62780557]
["bitfinex-derivatives","SOLF0:USTF0",1770432442665,10.3698,86.85,86.795,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770432442865,12.67739706,86.86,86.796,7.62285582]
["bitfinex-derivatives","SOLF0:USTF0",1770432443167,12.67739706,86.88,86.796,7.62285582]
["bitfinex-derivatives","SOLF0:USTF0",1770432443358,12.73762033,86.87,86.796,7.62285582]
["bitfinex-derivatives","SOLF0:USTF0",1770432443760,10.3682,86.863,86.807,7.62285582]
["bitfinex-derivatives","SOLF0:USTF0",1770432444163,12.73762033,86.87,86.807,7.62285582]
["bitfinex-derivatives","SOLF0:USTF0",1770432444667,12.73762033,86.87,86.81,7.54869102]
["bitfinex-derivatives","SOLF0:USTF0",1770432445260,2.00457365,86.878,86.814,7.54869102]
["bitfinex-derivatives","SOLF0:USTF0",1770432445459,12.73762033,86.9,86.814,7.54869102]
["bitfinex-derivatives","SOLF0:USTF0",1770432445664,2.00420422,86.898,86.814,7.54869102]
["bitfinex-derivatives","SOLF0:USTF0",1770432445967,12.73762033,86.9,86.838,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770432447768,10.364,86.898,86.838,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770432447970,12.73762033,86.88,86.791,7.5649071]
["bitfinex-derivatives","SOLF0:USTF0",1770432448769,10.3667,86.875,86.811,7.5649071]
["bitfinex-derivatives","SOLF0:USTF0",1770432448964,12.73762033,86.88,86.793,7.5649071]
["bitfinex-derivatives","SOLF0:USTF0",1770432449169,12.73762033,86.86,86.793,7.5649071]
["bitfinex-derivatives","SOLF0:USTF0",1770432450275,12.73762033,86.86,86.795,7.55305346]
["bitfinex-derivatives","SOLF0:USTF0",1770432451173,10.3686,86.859,86.798,7.55305346]
["bitfinex-derivatives","SOLF0:USTF0",1770432451972,2.00389262,86.908,86.78,7.55516182]
["bitfinex-derivatives","SOLF0:USTF0",1770432451973,12.73762033,86.84,86.78,7.55516182]
["bitfinex-derivatives","SOLF0:USTF0",1770432452567,10.3728,86.825,86.78,7.55516182]
["bitfinex-derivatives","SOLF0:USTF0",1770432454662,10.3717,86.834,86.78,7.55516182]
["bitfinex-derivatives","SOLF0:USTF0",1770432458772,12.73762033,86.82,86.765,7.57900462]
["bitfinex-derivatives","SOLF0:USTF0",1770432459672,12.73762033,86.82,86.775,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770432460377,12.73762033,86.82,86.765,7.57900462]
["bitfinex-derivatives","SOLF0:USTF0",1770432460775,10.3727,86.826,86.765,7.57900462]
["bitfinex-derivatives","SOLF0:USTF0",1770432461280,10.3716,86.835,86.775,7.57848762]
["bitfinex-derivatives","SOLF0:USTF0",1770432461681,12.73762033,86.84,86.785,7.57848762]
["bitfinex-derivatives","SOLF0:USTF0",1770432462070,12.73762033,86.87,86.785,7.57848762]
["bitfinex-derivatives","SOLF0:USTF0",1770432462481,12.73762033,86.87,86.798,7.58554259]
["bitfinex-derivatives","SOLF0:USTF0",1770432463376,12.73762033,86.87,86.809,7.58554259]
["bitfinex-derivatives","SOLF0:USTF0",1770432464472,10.3686,86.859,86.811,7.5380517]
["bitfinex-derivatives","SOLF0:USTF0",1770432465076,10.3696,86.851,86.797,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1770432465576,12.73762033,86.87,86.798,7.5380517]
["bitfinex-derivatives","SOLF0:USTF0",1770432465779,12.73762033,86.87,86.808,7.5380517]
["bitfinex-derivatives","SOLF0:USTF0",1770432466176,10.3696,86.851,86.808,7.5380517]
["bitfinex-derivatives","SOLF0:USTF0",1770432467785,10.3706,86.843,86.792,7.55215907]
["bitfinex-derivatives","SOLF0:USTF0",1770432467987,12.73762033,86.87,86.792,7.55215907]
["bitfinex-derivatives","SOLF0:USTF0",1770432468481,12.73762033,86.87,86.78,28.37846925]
["bitfinex-derivatives","SOLF0:USTF0",1770432468482,12.73762033,86.87,86.811,7.5706771]
["bitfinex-derivatives","SOLF0:USTF0",1770432469679,10.3692,86.855,86.811,7.5706771]
["bitfinex-derivatives","SOLF0:USTF0",1770432471282,10.3701,86.847,86.811,7.5706771]
["bitfinex-derivatives","SOLF0:USTF0",1770432471481,10.3701,86.847,86.795,7.53777558]
["bitfinex-derivatives","SOLF0:USTF0",1770432471684,12.73762033,86.87,86.795,7.53777558]
["bitfinex-derivatives","SOLF0:USTF0",1770432471887,10.3688,86.858,86.795,7.53777558]
["bitfinex-derivatives","SOLF0:USTF0",1770432472988,10.3688,86.858,86.796,17.90947862]
["bitfinex-derivatives","SOLF0:USTF0",1770432473289,10.3688,86.858,86.797,7.53337862]
["bitfinex-derivatives","SOLF0:USTF0",1770432474282,10.3688,86.858,86.798,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770432475590,10.3688,86.858,86.8,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770432475788,10.3677,86.867,86.801,7.55454396]
["bitfinex-derivatives","SOLF0:USTF0",1770432476797,10.3677,86.867,86.805,7.55132597]
["bitfinex-derivatives","SOLF0:USTF0",1770432478690,10.3661,86.881,86.822,7.5449361]
["bitfinex-derivatives","SOLF0:USTF0",1770432478896,12.73762033,86.89,86.822,7.5449361]
["bitfinex-derivatives","SOLF0:USTF0",1770432479083,12.73762033,86.87,86.807,7.5449361]
["bitfinex-derivatives","SOLF0:USTF0",1770432479292,10.3677,86.867,86.809,7.5449361]
["bitfinex-derivatives","SOLF0:USTF0",1770432479789,12.73762033,86.87,86.809,7.5449361]
["bitfinex-derivatives","SOLF0:USTF0",1770432480489,10.369,86.856,86.809,7.5449361]
["bitfinex-derivatives","SOLF0:USTF0",1770432481290,10.369,86.856,86.8,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770432481595,10.3694,86.853,86.8,7.53642863]
["bitfinex-derivatives","SOLF0:USTF0",1770432481791,12.73762033,86.87,86.8,7.53642863]
["bitfinex-derivatives","SOLF0:USTF0",1770432481997,10.3668,86.875,86.822,7.50268976]
["bitfinex-derivatives","SOLF0:USTF0",1770432482204,12.73762033,86.89,86.822,7.50268976]
["bitfinex-derivatives","SOLF0:USTF0",1770432482889,12.73762033,86.89,86.844,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770432483089,12.73762033,86.91,86.845,7.50268976]
["bitfinex-derivatives","SOLF0:USTF0",1770432484089,10.3648,86.892,86.816,28.37846925]
["bitfinex-derivatives","SOLF0:USTF0",1770432484288,10.3648,86.892,86.734,69.08580249]
["bitfinex-derivatives","SOLF0:USTF0",1770432484289,12.73762033,86.87,86.808,7.45847115]
["bitfinex-derivatives","SOLF0:USTF0",1770432484686,12.73762033,86.89,86.809,7.45847115]
["bitfinex-derivatives","SOLF0:USTF0",1770432485791,10.3657,86.884,86.826,7.45847115]
["bitfinex-derivatives","SOLF0:USTF0",1770432485990,12.73762033,86.91,86.826,7.45847115]
["bitfinex-derivatives","SOLF0:USTF0",1770432486997,12.73762033,86.91,86.828,7.49285719]
["bitfinex-derivatives","SOLF0:USTF0",1770432487399,10.3634,86.903,86.85,7.49285719]
["bitfinex-derivatives","SOLF0:USTF0",1770432489500,12.73762033,86.87,86.779,7.43583216]
["bitfinex-derivatives","SOLF0:USTF0",1770432490395,12.73762033,86.87,86.788,7.43144341]
["bitfinex-derivatives","SOLF0:USTF0",1770432491101,12.73762033,86.85,86.788,7.43144341]
["bitfinex-derivatives","SOLF0:USTF0",1770432491401,12.73762033,86.87,86.788,7.43144341]
["bitfinex-derivatives","SOLF0:USTF0",1770432491599,10.369,86.857,86.795,7.43144341]
["bitfinex-derivatives","SOLF0:USTF0",1770432491805,12.73762033,86.87,86.795,7.43144341]
["bitfinex-derivatives","SOLF0:USTF0",1770432492398,10.3685,86.86,86.808,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770432492600,12.73762033,86.87,86.808,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770432492907,12.73762033,86.89,86.809,7.53282136]
["bitfinex-derivatives","SOLF0:USTF0",1770432493605,10.3652,86.888,86.824,7.53282136]
["bitfinex-derivatives","SOLF0:USTF0",1770432494702,10.3652,86.888,86.826,7.51038398]
["bitfinex-derivatives","SOLF0:USTF0",1770432495309,12.73762033,86.89,86.826,7.51038398]
["bitfinex-derivatives","SOLF0:USTF0",1770432495310,10.3663,86.879,86.826,7.51038398]
["bitfinex-derivatives","SOLF0:USTF0",1770432496409,10.3651,86.889,86.829,7.37122532]
["bitfinex-derivatives","SOLF0:USTF0",1770432497909,10.3651,86.889,86.831,7.37122532]
["bitfinex-derivatives","SOLF0:USTF0",1770432498703,10.3651,86.889,86.833,17.78698022]
["bitfinex-derivatives","SOLF0:USTF0",1770432498902,12.73762033,86.89,86.833,17.78698022]
["bitfinex-derivatives","SOLF0:USTF0",1770432499705,10.3629,86.907,86.84,7.41528022]
["bitfinex-derivatives","SOLF0:USTF0",1770432500101,12.73762033,86.91,86.84,7.41528022]
["bitfinex-derivatives","SOLF0:USTF0",1770432500812,10.3629,86.908,86.849,7.45410729]
["bitfinex-derivatives","SOLF0:USTF0",1770432501908,10.3643,86.896,86.849,7.45410729]
["bitfinex-derivatives","SOLF0:USTF0",1770432502117,12.73762033,86.89,86.835,7.37757186]
["bitfinex-derivatives","SOLF0:USTF0",1770432502706,10.3652,86.888,86.835,7.37757186]
["bitfinex-derivatives","SOLF0:USTF0",1770432503409,12.73445579,86.89,86.838,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770432503606,12.73445579,86.89,86.82,7.37757186]
["bitfinex-derivatives","SOLF0:USTF0",1770432504211,12.73445579,86.87,86.82,7.37757186]
["bitfinex-derivatives","SOLF0:USTF0",1770432504806,2.00363879,86.918,86.82,7.37757186]
["bitfinex-derivatives","SOLF0:USTF0",1770432505005,12.73445579,86.88,86.82,7.37757186]
["bitfinex-derivatives","SOLF0:USTF0",1770432505412,10.3666,86.876,86.822,7.38925085]
["bitfinex-derivatives","SOLF0:USTF0",1770432507815,12.73445579,86.88,86.829,17.78882222]
["bitfinex-derivatives","SOLF0:USTF0",1770432508317,10.3642,86.897,86.835,7.40282782]
["bitfinex-derivatives","SOLF0:USTF0",1770432508709,12.73445579,86.9,86.835,7.40282782]
["bitfinex-derivatives","SOLF0:USTF0",1770432509706,10.3651,86.889,86.836,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770432510010,10.3651,86.889,86.835,7.40282782]
["bitfinex-derivatives","SOLF0:USTF0",1770432510011,12.73445579,86.9,86.835,7.40282782]
["bitfinex-derivatives","SOLF0:USTF0",1770432510207,12.73445579,86.88,86.791,7.38850006]
["bitfinex-derivatives","SOLF0:USTF0",1770432511712,12.73445579,86.88,86.817,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770432512508,12.73445579,86.88,86.818,7.33937334]
["bitfinex-derivatives","SOLF0:USTF0",1770432512714,10.3672,86.872,86.821,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770432512914,12.73445579,86.88,86.822,7.33937334]
["bitfinex-derivatives","SOLF0:USTF0",1770432514013,10.3673,86.871,86.822,7.33937334]
["bitfinex-derivatives","SOLF0:USTF0",1770432516823,10.3681,86.864,86.81,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770432517322,10.3681,86.864,86.811,7.37543504]
["bitfinex-derivatives","SOLF0:USTF0",1770432517623,10.3689,86.857,86.811,7.37543504]
["bitfinex-derivatives","SOLF0:USTF0",1770432520224,10.37,86.848,86.811,7.37543504]
["bitfinex-derivatives","SOLF0:USTF0",1770432520817,10.3688,86.858,86.811,7.37543504]
["bitfinex-derivatives","SOLF0:USTF0",1770432521325,10.3676,86.868,86.813,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770432521512,10.3676,86.868,86.814,7.38181598]
["bitfinex-derivatives","SOLF0:USTF0",1770432521714,13.64983655,86.87,86.814,7.38181598]
["bitfinex-derivatives","SOLF0:USTF0",1770432522111,13.64983655,86.87,86.819,7.39909973]
["bitfinex-derivatives","SOLF0:USTF0",1770432522320,10.3666,86.876,86.819,7.39909973]
["bitfinex-derivatives","SOLF0:USTF0",1770432523027,10.3656,86.885,86.826,7.39909973]
["bitfinex-derivatives","SOLF0:USTF0",1770432523928,10.3656,86.885,86.832,7.36174315]
["bitfinex-derivatives","SOLF0:USTF0",1770432524726,10.3656,86.885,86.835,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770432524921,10.3664,86.878,86.832,7.36174315]
["bitfinex-derivatives","SOLF0:USTF0",1770432525426,5.09314808,86.87,86.832,7.36174315]
["bitfinex-derivatives","SOLF0:USTF0",1770432526625,5.09314808,86.84,86.811,7.36077174]
["bitfinex-derivatives","SOLF0:USTF0",1770432527629,13.65154602,86.86,86.811,7.36077174]
["bitfinex-derivatives","SOLF0:USTF0",1770432529019,13.65154602,86.86,86.801,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770432529622,10.37,86.848,86.797,7.37308541]
["bitfinex-derivatives","SOLF0:USTF0",1770432530727,10.3686,86.859,86.797,7.37308541]
["bitfinex-derivatives","SOLF0:USTF0",1770432531720,10.3696,86.851,86.798,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770432531927,10.3696,86.851,86.798,17.77015022]
["bitfinex-derivatives","SOLF0:USTF0",1770432532132,10.3696,86.851,86.799,7.39435022]
["bitfinex-derivatives","SOLF0:USTF0",1770432532533,10.3696,86.851,86.802,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770432533028,10.3696,86.851,86.759,20.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770432533029,13.65154602,86.86,86.8,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770432533230,13.65154602,86.86,86.801,7.39435022]
["bitfinex-derivatives","SOLF0:USTF0",1770432533929,13.65154602,86.86,86.813,17.83464247]
["bitfinex-derivatives","SOLF0:USTF0",1770432534129,10.368,86.865,86.814,7.46054247]
["bitfinex-derivatives","SOLF0:USTF0",1770432534523,10.3669,86.874,86.814,7.46054247]
["bitfinex-derivatives","SOLF0:USTF0",1770432535331,10.3669,86.874,86.815,7.46054247]
["bitfinex-derivatives","SOLF0:USTF0",1770432536436,13.65154602,86.88,86.815,7.46054247]
["bitfinex-derivatives","SOLF0:USTF0",1770432537731,10.3674,86.87,86.82,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770432538732,13.65154602,86.88,86.828,7.42064158]
["bitfinex-derivatives","SOLF0:USTF0",1770432541639,13.65154602,86.9,86.828,7.42064158]
["bitfinex-derivatives","SOLF0:USTF0",1770432542837,13.65154602,86.9,86.854,7.43135563]
["bitfinex-derivatives","SOLF0:USTF0",1770432543334,10.3629,86.908,86.857,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770432544136,13.65154602,86.92,86.864,7.38064391]
["bitfinex-derivatives","SOLF0:USTF0",1770432544137,24.01304602,86.92,86.864,7.38064391]
["bitfinex-derivatives","SOLF0:USTF0",1770432545840,13.65154602,86.92,86.864,7.38064391]
["bitfinex-derivatives","SOLF0:USTF0",1770432546536,13.65154602,86.92,86.805,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1770432546537,10.3639,86.899,86.844,7.39558985]
["bitfinex-derivatives","SOLF0:USTF0",1770432547136,13.65154602,86.88,86.798,7.39558985]
["bitfinex-derivatives","SOLF0:USTF0",1770432548347,13.65154602,86.88,86.829,7.44604624]
["bitfinex-derivatives","SOLF0:USTF0",1770432549745,13.65154602,86.88,86.837,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770432550041,161.26,86.936,86.838,7.42126948]
["bitfinex-derivatives","SOLF0:USTF0",1770432550245,13.65154602,86.91,86.838,7.42126948]
["bitfinex-derivatives","SOLF0:USTF0",1770432550446,13.65154602,86.89,86.838,7.42126948]
["bitfinex-derivatives","SOLF0:USTF0",1770432551441,24.01654602,86.89,86.838,7.42126948]
["bitfinex-derivatives","SOLF0:USTF0",1770432551946,10.366,86.882,86.838,7.42126948]
["bitfinex-derivatives","SOLF0:USTF0",1770432552843,13.65154602,86.89,86.845,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770432555151,10.3653,86.888,86.838,7.42126948]
["bitfinex-derivatives","SOLF0:USTF0",1770432559551,10.3653,86.888,86.786,20.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770432559552,13.65154602,86.89,86.841,7.41241033]
["bitfinex-derivatives","SOLF0:USTF0",1770432560850,13.65154602,86.89,86.845,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770432561555,13.65154602,86.89,86.826,7.41883254]
["bitfinex-derivatives","SOLF0:USTF0",1770432562554,20.7205,86.93,86.826,7.41883254]
["bitfinex-derivatives","SOLF0:USTF0",1770432562756,13.65154602,86.9,86.826,7.41883254]
["bitfinex-derivatives","SOLF0:USTF0",1770432563756,10.3649,86.891,86.844,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770432564656,10.3649,86.891,86.84,7.41096994]
["bitfinex-derivatives","SOLF0:USTF0",1770432565451,10.3651,86.889,86.84,7.41096994]
["bitfinex-derivatives","SOLF0:USTF0",1770432566353,10.3651,86.889,86.841,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770432566557,10.3651,86.889,86.841,17.72296298]
["bitfinex-derivatives","SOLF0:USTF0",1770432567558,5.09308293,86.88,86.841,17.72296298]
["bitfinex-derivatives","SOLF0:USTF0",1770432568058,5.09308293,86.88,86.842,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770432569046,5.09308293,86.87,86.842,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770432572550,5.09308293,86.88,86.845,7.35151982]
["bitfinex-derivatives","SOLF0:USTF0",1770432573756,5.09308293,86.87,86.835,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770432574862,5.09308293,86.87,86.835,17.70241348]
["bitfinex-derivatives","SOLF0:USTF0",1770432575266,5.09308293,86.87,86.836,7.33091348]
["bitfinex-derivatives","SOLF0:USTF0",1770432577371,5.09308293,86.87,86.795,28.37846925]
["bitfinex-derivatives","SOLF0:USTF0",1770432577372,5.09308293,86.88,86.839,7.34065294]
["bitfinex-derivatives","SOLF0:USTF0",1770432578672,5.09308293,86.87,86.824,7.33975282]
["bitfinex-derivatives","SOLF0:USTF0",1770432579072,5.09308293,86.86,86.824,7.33975282]
["bitfinex-derivatives","SOLF0:USTF0",1770432579471,10.3675,86.869,86.824,7.33975282]
["bitfinex-derivatives","SOLF0:USTF0",1770432581073,20.7246,86.913,86.824,7.33975282]
["bitfinex-derivatives","SOLF0:USTF0",1770432581266,20.7246,86.913,86.786,20.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770432581267,5.09308293,86.9,86.832,7.33586779]
["bitfinex-derivatives","SOLF0:USTF0",1770432581472,20.7193,86.935,86.832,7.33586779]
["bitfinex-derivatives","SOLF0:USTF0",1770432581473,5.09308293,86.87,86.832,7.33586779]
["bitfinex-derivatives","SOLF0:USTF0",1770432582380,161.1525,86.934,86.832,7.33586779]
["bitfinex-derivatives","SOLF0:USTF0",1770432582381,5.09308293,86.88,86.832,7.33586779]
["bitfinex-derivatives","SOLF0:USTF0",1770432582577,5.09308293,86.87,86.832,7.33586779]
["bitfinex-derivatives","SOLF0:USTF0",1770432583975,20.7193,86.935,86.832,7.33586779]
["bitfinex-derivatives","SOLF0:USTF0",1770432584174,5.09308293,86.88,86.832,7.33586779]
["bitfinex-derivatives","SOLF0:USTF0",1770432584779,20.7193,86.935,86.832,7.33586779]
["bitfinex-derivatives","SOLF0:USTF0",1770432584780,5.09308293,86.87,86.832,7.33586779]
["bitfinex-derivatives","SOLF0:USTF0",1770432586981,5.09308293,86.89,86.833,7.33406844]
["bitfinex-derivatives","SOLF0:USTF0",1770432587179,5.09308293,86.9,86.833,7.33406844]
["bitfinex-derivatives","SOLF0:USTF0",1770432587481,4.42475969,86.9,86.833,7.33406844]
["bitfinex-derivatives","SOLF0:USTF0",1770432587883,4.42475969,86.9,86.852,7.31836733]
["bitfinex-derivatives","SOLF0:USTF0",1770432588083,5.09308293,86.91,86.852,7.31836733]
["bitfinex-derivatives","SOLF0:USTF0",1770432588376,5.09308293,86.89,86.852,7.31836733]
["bitfinex-derivatives","SOLF0:USTF0",1770432588974,5.09308293,86.88,86.852,7.31836733]
["bitfinex-derivatives","SOLF0:USTF0",1770432590882,5.09308293,86.88,86.838,7.30302406]
["bitfinex-derivatives","SOLF0:USTF0",1770432591081,5.09308293,86.87,86.838,7.30302406]
["bitfinex-derivatives","SOLF0:USTF0",1770432591682,10.3663,86.879,86.838,7.30302406]
["bitfinex-derivatives","SOLF0:USTF0",1770432592472,5.09308293,86.87,86.838,7.30302406]
["bitfinex-derivatives","SOLF0:USTF0",1770432593281,10.3663,86.879,86.83,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770432593585,5.09308293,86.88,86.831,7.19123804]
["bitfinex-derivatives","SOLF0:USTF0",1770432594782,5.09308293,86.88,86.836,7.25107863]
["bitfinex-derivatives","SOLF0:USTF0",1770432598180,2.0034427,86.928,86.836,7.25107863]
["bitfinex-derivatives","SOLF0:USTF0",1770432598181,5.09308293,86.87,86.836,7.25107863]
["bitfinex-derivatives","SOLF0:USTF0",1770432600787,2.0034427,86.928,86.827,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770432600788,5.09308293,86.86,86.827,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770432601089,5.09308293,86.86,86.823,7.24815902]
["bitfinex-derivatives","SOLF0:USTF0",1770432601783,20.724,86.915,86.767,20.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770432601784,5.09308293,86.87,86.828,7.24815902]
["bitfinex-derivatives","SOLF0:USTF0",1770432602589,5.09308293,86.88,86.831,7.2475103]
["bitfinex-derivatives","SOLF0:USTF0",1770432603186,5.09308293,86.89,86.848,7.2475103]
["bitfinex-derivatives","SOLF0:USTF0",1770432603882,5.09308293,86.88,86.851,7.2475103]
["bitfinex-derivatives","SOLF0:USTF0",1770432604082,5.09308293,86.88,86.813,7.24522167]
["bitfinex-derivatives","SOLF0:USTF0",1770432605788,5.09308293,86.88,86.841,7.24522167]
["bitfinex-derivatives","SOLF0:USTF0",1770432614693,5.09308293,86.87,86.841,7.24522167]
["bitfinex-derivatives","SOLF0:USTF0",1770432614896,5.09308293,86.86,86.829,7.25544144]
["bitfinex-derivatives","SOLF0:USTF0",1770432617098,10.3675,86.869,86.829,7.25544144]
["bitfinex-derivatives","SOLF0:USTF0",1770432620196,5.09308293,86.85,86.818,7.35540672]
["bitfinex-derivatives","SOLF0:USTF0",1770432620603,5.09308293,86.86,86.818,7.35540672]
["bitfinex-derivatives","SOLF0:USTF0",1770432621693,15.46168293,86.86,86.818,7.35540672]
["bitfinex-derivatives","SOLF0:USTF0",1770432622095,5.09308293,86.85,86.818,7.35540672]
["bitfinex-derivatives","SOLF0:USTF0",1770432622899,5.09308293,86.84,86.804,7.36915943]
["bitfinex-derivatives","SOLF0:USTF0",1770432623603,5.09308293,86.85,86.804,7.36915943]
["bitfinex-derivatives","SOLF0:USTF0",1770432624699,10.3699,86.849,86.804,7.36915943]
["bitfinex-derivatives","SOLF0:USTF0",1770432625398,5.09308293,86.84,86.804,7.36915943]
["bitfinex-derivatives","SOLF0:USTF0",1770432627406,5.09678849,86.84,86.804,7.36915943]
["bitfinex-derivatives","SOLF0:USTF0",1770432628302,5.09678849,86.84,86.795,7.38517902]
["bitfinex-derivatives","SOLF0:USTF0",1770432630409,5.09678849,86.83,86.783,7.38921842]
["bitfinex-derivatives","SOLF0:USTF0",1770432631209,5.09678849,86.84,86.783,7.38921842]
["bitfinex-derivatives","SOLF0:USTF0",1770432631706,5.09678849,86.85,86.794,7.38921842]
["bitfinex-derivatives","SOLF0:USTF0",1770432632804,5.09678849,86.84,86.801,7.39380733]
["bitfinex-derivatives","SOLF0:USTF0",1770432633307,5.09678849,86.83,86.789,7.39380733]
["bitfinex-derivatives","SOLF0:USTF0",1770432633499,34.59,86.896,86.789,7.39380733]
["bitfinex-derivatives","SOLF0:USTF0",1770432633698,5.09678849,86.85,86.791,7.39380733]
["bitfinex-derivatives","SOLF0:USTF0",1770432634710,5.09678849,86.85,86.805,7.40069437]
["bitfinex-derivatives","SOLF0:USTF0",1770432638603,5.09678849,86.86,86.807,7.26448819]
["bitfinex-derivatives","SOLF0:USTF0",1770432639506,5.09678849,86.85,86.807,7.26448819]
["bitfinex-derivatives","SOLF0:USTF0",1770432639808,5.09678849,86.85,86.811,7.26448819]
["bitfinex-derivatives","SOLF0:USTF0",1770432640511,5.09678849,86.86,86.821,7.32291313]
["bitfinex-derivatives","SOLF0:USTF0",1770432641015,5.09678849,86.85,86.821,7.32291313]
["bitfinex-derivatives","SOLF0:USTF0",1770432643814,5.09678849,86.86,86.821,7.32291313]
["bitfinex-derivatives","SOLF0:USTF0",1770432644013,161.26,86.917,86.77,20.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770432644014,5.09678849,86.87,86.827,7.3213262]
["bitfinex-derivatives","SOLF0:USTF0",1770432645206,5.09678849,86.85,86.812,7.3213262]
["bitfinex-derivatives","SOLF0:USTF0",1770432647119,5.09678849,86.86,86.816,7.32194577]
["bitfinex-derivatives","SOLF0:USTF0",1770432648120,5.09678849,86.86,86.818,7.32327631]
["bitfinex-derivatives","SOLF0:USTF0",1770432648517,2.0034427,86.928,86.818,7.32327631]
["bitfinex-derivatives","SOLF0:USTF0",1770432648708,5.09678849,86.88,86.831,4.77488207]
["bitfinex-derivatives","SOLF0:USTF0",1770432649518,2.0034427,86.928,86.773,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770432649519,5.09678849,86.87,86.834,4.77488207]
["bitfinex-derivatives","SOLF0:USTF0",1770432650119,5.09678849,86.88,86.834,4.77488207]
["bitfinex-derivatives","SOLF0:USTF0",1770432650519,5.09678849,86.87,86.834,4.77488207]
["bitfinex-derivatives","SOLF0:USTF0",1770432652122,5.09678849,86.86,86.834,4.77488207]
["bitfinex-derivatives","SOLF0:USTF0",1770432653528,2.0034427,86.928,86.834,4.77488207]
["bitfinex-derivatives","SOLF0:USTF0",1770432653529,10.3645,86.894,86.834,4.77488207]
["bitfinex-derivatives","SOLF0:USTF0",1770432653822,5.09678849,86.88,86.834,4.77488207]
["bitfinex-derivatives","SOLF0:USTF0",1770432654026,5.09678849,86.87,86.834,4.77488207]
["bitfinex-derivatives","SOLF0:USTF0",1770432654726,5.09678849,86.87,86.836,4.77571917]
["bitfinex-derivatives","SOLF0:USTF0",1770432655121,8.849e-05,86.87,86.836,4.77571917]
["bitfinex-derivatives","SOLF0:USTF0",1770432655324,5.09678849,86.88,86.851,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770432655524,5.09678849,86.88,86.836,4.77571917]
["bitfinex-derivatives","SOLF0:USTF0",1770432656727,5.09678849,86.88,86.842,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770432656932,5.09678849,86.88,86.843,4.76757616]
["bitfinex-derivatives","SOLF0:USTF0",1770432657833,10.3624,86.912,86.852,15.12696173]
["bitfinex-derivatives","SOLF0:USTF0",1770432658036,5.09678849,86.89,86.852,15.12696173]
["bitfinex-derivatives","SOLF0:USTF0",1770432658340,5.09678849,86.9,86.853,4.75756173]
["bitfinex-derivatives","SOLF0:USTF0",1770432659937,5.09678849,86.9,86.864,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770432660144,5.09678849,86.92,86.865,4.74335165]
["bitfinex-derivatives","SOLF0:USTF0",1770432660342,5.09678849,86.91,86.865,4.74335165]
["bitfinex-derivatives","SOLF0:USTF0",1770432661442,5.09678849,86.91,86.825,20.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770432661443,5.09678849,86.93,86.871,4.74335165]
["bitfinex-derivatives","SOLF0:USTF0",1770432661640,5.09678849,86.94,86.881,4.74335165]
["bitfinex-derivatives","SOLF0:USTF0",1770432661938,5.09678849,86.94,86.903,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770432662334,5.09678849,86.94,86.913,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770432662642,2.00245704,86.967,86.904,4.91682287]
["bitfinex-derivatives","SOLF0:USTF0",1770432662942,2.00245704,86.967,86.911,4.91682287]
["bitfinex-derivatives","SOLF0:USTF0",1770432663133,5.09678849,86.95,86.911,4.91682287]
["bitfinex-derivatives","SOLF0:USTF0",1770432664035,2.00245704,86.967,86.924,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770432664341,5.09678849,86.97,86.924,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770432664736,5.09678849,86.97,86.933,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770432664941,5.09678849,86.98,86.933,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770432666346,5.09678849,86.99,86.944,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770432667138,5.09678849,86.99,86.954,4.82827044]
["bitfinex-derivatives","SOLF0:USTF0",1770432667342,5.09678849,87.01,86.954,4.82827044]
["bitfinex-derivatives","SOLF0:USTF0",1770432667844,5.09678849,87.01,86.961,4.8393872]
["bitfinex-derivatives","SOLF0:USTF0",1770432668043,5.09678849,87.03,86.971,4.8393872]
["bitfinex-derivatives","SOLF0:USTF0",1770432669837,5.09678849,87.0,86.941,4.83262614]
["bitfinex-derivatives","SOLF0:USTF0",1770432670840,5.09678849,86.99,86.941,4.83262614]
["bitfinex-derivatives","SOLF0:USTF0",1770432671347,5.09678849,86.99,86.956,4.83262614]
["bitfinex-derivatives","SOLF0:USTF0",1770432672441,5.09678849,87.0,86.956,4.83262614]
["bitfinex-derivatives","SOLF0:USTF0",1770432672942,5.09678849,87.01,86.956,4.83262614]
["bitfinex-derivatives","SOLF0:USTF0",1770432673839,5.09678849,87.01,86.959,4.84520986]
["bitfinex-derivatives","SOLF0:USTF0",1770432674240,5.09678849,87.01,86.962,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770432674541,161.1,87.074,86.963,4.83796435]
["bitfinex-derivatives","SOLF0:USTF0",1770432674542,5.09678849,87.02,86.963,4.83796435]
["bitfinex-derivatives","SOLF0:USTF0",1770432675538,161.1,87.074,86.976,4.83796435]
["bitfinex-derivatives","SOLF0:USTF0",1770432675539,5.09678849,87.03,86.976,4.83796435]
["bitfinex-derivatives","SOLF0:USTF0",1770432676144,5.09678849,87.02,86.976,4.83796435]
["bitfinex-derivatives","SOLF0:USTF0",1770432676344,10.3452,87.056,86.98,4.80572287]
["bitfinex-derivatives","SOLF0:USTF0",1770432676548,5.09678849,87.03,86.98,4.80572287]
["bitfinex-derivatives","SOLF0:USTF0",1770432676844,5.09678849,87.02,86.98,4.80572287]
["bitfinex-derivatives","SOLF0:USTF0",1770432677349,5.09678849,87.03,86.98,4.80572287]
["bitfinex-derivatives","SOLF0:USTF0",1770432677745,5.09678849,87.03,86.986,4.80572287]
["bitfinex-derivatives","SOLF0:USTF0",1770432677941,5.09678849,87.02,86.986,4.80572287]
["bitfinex-derivatives","SOLF0:USTF0",1770432678340,5.09678849,87.03,86.987,15.17340746]
["bitfinex-derivatives","SOLF0:USTF0",1770432678553,5.09678849,87.03,86.988,4.82010746]
["bitfinex-derivatives","SOLF0:USTF0",1770432679849,5.09678849,87.03,86.99,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770432680453,5.09678849,87.02,86.99,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770432681043,5.09678849,87.03,86.99,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770432682955,5.09678849,87.0,86.957,4.81114875]
["bitfinex-derivatives","SOLF0:USTF0",1770432683159,5.09678849,86.99,86.957,4.81114875]
["bitfinex-derivatives","SOLF0:USTF0",1770432683947,11.51,87.103,86.902,20.727]
["bitfinex-derivatives","SOLF0:USTF0",1770432683948,5.09678849,87.01,86.961,4.82717632]
["bitfinex-derivatives","SOLF0:USTF0",1770432684158,5.09678849,87.02,86.961,4.82717632]
["bitfinex-derivatives","SOLF0:USTF0",1770432684658,5.09678849,87.02,86.977,4.82717632]
["bitfinex-derivatives","SOLF0:USTF0",1770432684856,5.09678849,87.01,86.977,4.82717632]
["bitfinex-derivatives","SOLF0:USTF0",1770432686255,5.09678849,87.02,86.981,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1770432686451,5.09678849,87.02,86.981,15.21689044]
["bitfinex-derivatives","SOLF0:USTF0",1770432688659,5.09678849,87.02,86.927,20.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770432688660,5.09678849,87.03,86.987,4.8255976]
["bitfinex-derivatives","SOLF0:USTF0",1770432688860,5.09678849,87.02,86.987,4.8255976]
["bitfinex-derivatives","SOLF0:USTF0",1770432689556,5.07583033,87.02,86.987,4.8255976]
["bitfinex-derivatives","SOLF0:USTF0",1770432689753,5.07583033,87.01,86.977,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770432689954,5.07583033,87.01,86.978,4.84140462]
["bitfinex-derivatives","SOLF0:USTF0",1770432691453,5.07583033,87.03,86.98,4.84140462]
["bitfinex-derivatives","SOLF0:USTF0",1770432692054,10.3466,87.045,86.99,4.83770198]
["bitfinex-derivatives","SOLF0:USTF0",1770432692252,5.07583033,87.04,86.99,4.83770198]
["bitfinex-derivatives","SOLF0:USTF0",1770432693252,5.07583033,87.03,86.99,4.83770198]
["bitfinex-derivatives","SOLF0:USTF0",1770432693560,5.07583033,87.02,86.99,4.83770198]
["bitfinex-derivatives","SOLF0:USTF0",1770432693752,5.07583033,87.03,86.99,4.83770198]
["bitfinex-derivatives","SOLF0:USTF0",1770432694561,5.07583033,87.01,86.985,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770432694758,5.07583033,87.01,86.977,4.82079922]
["bitfinex-derivatives","SOLF0:USTF0",1770432702163,5.07583033,86.99,86.951,4.84037048]
["bitfinex-derivatives","SOLF0:USTF0",1770432703155,5.07583033,86.97,86.939,4.84037048]
["bitfinex-derivatives","SOLF0:USTF0",1770432703456,5.07583033,86.96,86.911,4.84037048]
["bitfinex-derivatives","SOLF0:USTF0",1770432703660,2.00057488,87.05,86.911,4.84037048]
["bitfinex-derivatives","SOLF0:USTF0",1770432703661,160.9647,87.035,86.911,4.84037048]
["bitfinex-derivatives","SOLF0:USTF0",1770432703964,5.07583033,86.97,86.911,4.84037048]
["bitfinex-derivatives","SOLF0:USTF0",1770432704859,5.07583033,86.97,86.925,4.82261929]
["bitfinex-derivatives","SOLF0:USTF0",1770432705065,160.973,87.031,86.925,4.82261929]
["bitfinex-derivatives","SOLF0:USTF0",1770432705375,160.973,87.031,86.854,161.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770432705376,5.07583033,87.0,86.941,4.82261929]
["bitfinex-derivatives","SOLF0:USTF0",1770432706866,5.07583033,87.0,86.955,15.19525883]
["bitfinex-derivatives","SOLF0:USTF0",1770432707459,5.07583033,87.0,86.956,4.83815883]
["bitfinex-derivatives","SOLF0:USTF0",1770432707660,5.07583033,87.0,86.96,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770432708959,5.07583033,86.99,86.96,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770432709564,5.07583033,87.0,86.96,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770432712762,10.3488,87.026,86.971,4.7912186]
["bitfinex-derivatives","SOLF0:USTF0",1770432712968,5.07583033,87.03,86.971,4.7912186]
["bitfinex-derivatives","SOLF0:USTF0",1770432713465,5.07583033,87.03,86.986,4.7912186]
["bitfinex-derivatives","SOLF0:USTF0",1770432714066,5.07583033,87.03,86.989,4.77055074]
["bitfinex-derivatives","SOLF0:USTF0",1770432715283,5.07583033,87.04,86.991,4.77055074]
["bitfinex-derivatives","SOLF0:USTF0",1770432716774,5.07583033,87.04,86.993,4.74261892]
["bitfinex-derivatives","SOLF0:USTF0",1770432717278,5.07583033,87.03,86.993,4.74261892]
["bitfinex-derivatives","SOLF0:USTF0",1770432720374,5.07583033,87.02,86.97,4.74567532]
["bitfinex-derivatives","SOLF0:USTF0",1770432720569,5.07583033,86.98,86.952,4.74567532]
["bitfinex-derivatives","SOLF0:USTF0",1770432721376,2.00040813,87.059,86.952,4.74567532]
["bitfinex-derivatives","SOLF0:USTF0",1770432721377,5.07583033,87.0,86.952,4.74567532]
["bitfinex-derivatives","SOLF0:USTF0",1770432721976,5.07583033,87.02,86.961,4.76963367]
["bitfinex-derivatives","SOLF0:USTF0",1770432723375,2.00040813,87.059,86.961,4.76963367]
["bitfinex-derivatives","SOLF0:USTF0",1770432723376,13.59508766,87.04,86.961,4.76963367]
["bitfinex-derivatives","SOLF0:USTF0",1770432723872,10.3488,87.026,86.979,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770432724275,160.8705,87.086,86.94,13.59508766]
["bitfinex-derivatives","SOLF0:USTF0",1770432724276,13.59508766,87.06,86.995,4.73264939]
["bitfinex-derivatives","SOLF0:USTF0",1770432724670,2.00037363,87.069,86.995,4.73264939]
["bitfinex-derivatives","SOLF0:USTF0",1770432724874,13.59508766,87.08,86.995,4.73264939]
["bitfinex-derivatives","SOLF0:USTF0",1770432725076,1.99997126,87.079,86.995,4.73264939]
["bitfinex-derivatives","SOLF0:USTF0",1770432725774,10.3437,87.069,87.015,4.73264939]
["bitfinex-derivatives","SOLF0:USTF0",1770432729969,1.99997126,87.079,87.015,4.73264939]
["bitfinex-derivatives","SOLF0:USTF0",1770432730176,1.99997126,87.079,86.842,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770432730177,13.59508766,87.1,87.019,4.7473421]
["bitfinex-derivatives","SOLF0:USTF0",1770432730482,1.99962651,87.089,87.019,4.7473421]
["bitfinex-derivatives","SOLF0:USTF0",1770432731777,10.3435,87.071,87.019,4.7473421]
["bitfinex-derivatives","SOLF0:USTF0",1770432732277,10.3422,87.082,87.022,4.73152776]
["bitfinex-derivatives","SOLF0:USTF0",1770432732476,13.59508766,87.1,87.022,4.73152776]
["bitfinex-derivatives","SOLF0:USTF0",1770432732676,1.99954034,87.099,87.022,4.73152776]
["bitfinex-derivatives","SOLF0:USTF0",1770432732880,13.59508766,87.1,87.0,13.59508766]
["bitfinex-derivatives","SOLF0:USTF0",1770432732881,13.59508766,87.1,87.04,4.73152776]
["bitfinex-derivatives","SOLF0:USTF0",1770432734277,13.59508766,87.1,87.024,4.72066056]
["bitfinex-derivatives","SOLF0:USTF0",1770432734482,13.59508766,87.08,87.024,4.72066056]
["bitfinex-derivatives","SOLF0:USTF0",1770432735680,10.3425,87.079,87.024,4.72066056]
["bitfinex-derivatives","SOLF0:USTF0",1770432739784,10.3425,87.079,87.028,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770432740787,10.3425,87.079,87.028,15.06759955]
["bitfinex-derivatives","SOLF0:USTF0",1770432741786,10.3425,87.079,87.029,4.71909955]
["bitfinex-derivatives","SOLF0:USTF0",1770432744291,10.3425,87.079,87.032,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770432744594,1.9991383,87.109,87.033,4.7101778]
["bitfinex-derivatives","SOLF0:USTF0",1770432744595,13.59508766,87.1,87.033,4.7101778]
["bitfinex-derivatives","SOLF0:USTF0",1770432744984,1.9991383,87.109,87.033,4.7101778]
["bitfinex-derivatives","SOLF0:USTF0",1770432745189,13.59508766,87.08,87.033,4.7101778]
["bitfinex-derivatives","SOLF0:USTF0",1770432745590,13.59508766,87.1,87.033,4.7101778]
["bitfinex-derivatives","SOLF0:USTF0",1770432746996,10.3406,87.095,87.035,4.70765893]
["bitfinex-derivatives","SOLF0:USTF0",1770432747692,10.3406,87.095,87.039,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770432747893,10.3406,87.095,87.039,15.05475893]
["bitfinex-derivatives","SOLF0:USTF0",1770432748294,10.3406,87.095,87.04,4.73205907]
["bitfinex-derivatives","SOLF0:USTF0",1770432748496,10.3406,87.095,87.042,15.07885907]
["bitfinex-derivatives","SOLF0:USTF0",1770432749284,10.3406,87.095,87.043,4.73205907]
["bitfinex-derivatives","SOLF0:USTF0",1770432750785,10.3419,87.084,87.043,4.73205907]
["bitfinex-derivatives","SOLF0:USTF0",1770432751400,5.06919054,87.08,87.043,4.73205907]
["bitfinex-derivatives","SOLF0:USTF0",1770432751698,5.06919054,87.07,87.043,4.73205907]
["bitfinex-derivatives","SOLF0:USTF0",1770432752092,5.06919054,87.08,87.043,4.73205907]
["bitfinex-derivatives","SOLF0:USTF0",1770432753003,5.06919054,87.07,87.043,4.73205907]
["bitfinex-derivatives","SOLF0:USTF0",1770432754702,5.06919054,87.06,87.027,4.63065958]
["bitfinex-derivatives","SOLF0:USTF0",1770432755000,5.06919054,87.07,87.027,4.63065958]
["bitfinex-derivatives","SOLF0:USTF0",1770432758197,10.3444,87.063,87.027,4.63065958]
["bitfinex-derivatives","SOLF0:USTF0",1770432758400,5.06919054,87.06,87.027,4.63065958]
["bitfinex-derivatives","SOLF0:USTF0",1770432758993,5.06919054,87.06,87.012,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770432758994,10.3448,87.059,87.013,4.64530352]
["bitfinex-derivatives","SOLF0:USTF0",1770432760896,5.06919054,87.05,87.013,4.64530352]
["bitfinex-derivatives","SOLF0:USTF0",1770432761107,10.3461,87.048,87.013,4.64530352]
["bitfinex-derivatives","SOLF0:USTF0",1770432764996,5.06919054,87.05,87.013,4.64530352]
["bitfinex-derivatives","SOLF0:USTF0",1770432765203,5.06919054,87.06,87.015,4.65110887]
["bitfinex-derivatives","SOLF0:USTF0",1770432765803,1.9991383,87.109,87.015,4.65110887]
["bitfinex-derivatives","SOLF0:USTF0",1770432765804,5.06919054,87.07,87.015,4.65110887]
["bitfinex-derivatives","SOLF0:USTF0",1770432766204,1.9991383,87.109,87.034,4.674516]
["bitfinex-derivatives","SOLF0:USTF0",1770432766403,5.06919054,87.09,87.034,4.674516]
["bitfinex-derivatives","SOLF0:USTF0",1770432767809,10.3415,87.088,87.038,4.674516]
["bitfinex-derivatives","SOLF0:USTF0",1770432768404,5.06919054,87.07,87.038,4.674516]
["bitfinex-derivatives","SOLF0:USTF0",1770432769915,5.06919054,87.08,87.038,4.674516]
["bitfinex-derivatives","SOLF0:USTF0",1770432772012,5.06919054,87.07,87.038,4.674516]
["bitfinex-derivatives","SOLF0:USTF0",1770432775026,5.06919054,87.07,87.029,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770432775330,5.06919054,87.07,87.03,4.67607423]
["bitfinex-derivatives","SOLF0:USTF0",1770432779524,5.06919054,87.05,87.004,4.68874754]
["bitfinex-derivatives","SOLF0:USTF0",1770432779827,5.06919054,87.06,87.004,4.68874754]
["bitfinex-derivatives","SOLF0:USTF0",1770432780417,5.06919054,87.06,87.023,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770432780623,10.3438,87.068,87.024,4.71026921]
["bitfinex-derivatives","SOLF0:USTF0",1770432781028,5.06919054,87.06,87.024,4.71026921]
["bitfinex-derivatives","SOLF0:USTF0",1770432781427,5.06919054,87.06,87.026,4.71026921]
["bitfinex-derivatives","SOLF0:USTF0",1770432781628,1.9991383,87.109,87.026,4.71026921]
["bitfinex-derivatives","SOLF0:USTF0",1770432781629,5.06919054,87.08,87.026,4.71026921]
["bitfinex-derivatives","SOLF0:USTF0",1770432782834,5.06919054,87.08,87.043,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770432783230,5.06919054,87.1,87.054,4.69084301]
["bitfinex-derivatives","SOLF0:USTF0",1770432783832,5.06919054,87.11,87.054,4.69084301]
["bitfinex-derivatives","SOLF0:USTF0",1770432784328,5.06919054,87.11,87.061,4.65291883]
["bitfinex-derivatives","SOLF0:USTF0",1770432785728,5.06919054,87.11,87.066,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770432786338,5.06919054,87.1,87.066,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770432786837,5.06919054,87.11,87.066,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770432788626,10.3385,87.113,87.067,4.66200802]
["bitfinex-derivatives","SOLF0:USTF0",1770432788627,5.06919054,87.1,87.067,4.66200802]
["bitfinex-derivatives","SOLF0:USTF0",1770432788827,5.06919054,87.11,87.067,4.66200802]
["bitfinex-derivatives","SOLF0:USTF0",1770432790338,5.06919054,87.1,87.067,4.66200802]
["bitfinex-derivatives","SOLF0:USTF0",1770432792331,5.06919054,87.08,87.043,4.66454882]
["bitfinex-derivatives","SOLF0:USTF0",1770432793424,5.06919054,87.08,87.044,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770432793934,5.06919054,87.07,87.031,4.69303191]
["bitfinex-derivatives","SOLF0:USTF0",1770432794332,5.06919054,87.08,87.046,4.69303191]
["bitfinex-derivatives","SOLF0:USTF0",1770432795231,5.06919054,87.09,87.048,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770432795426,5.06919054,87.11,87.051,4.69303191]
["bitfinex-derivatives","SOLF0:USTF0",1770432795633,5.06919054,87.1,87.051,4.69303191]
["bitfinex-derivatives","SOLF0:USTF0",1770432796732,5.06919054,87.1,87.062,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770432798533,5.06919054,87.09,87.054,4.66382856]
["bitfinex-derivatives","SOLF0:USTF0",1770432800235,10.3416,87.086,87.04,4.67612717]
["bitfinex-derivatives","SOLF0:USTF0",1770432802739,5.06919054,87.07,87.039,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770432803530,5.06919054,87.08,87.039,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770432803940,5.06919054,87.07,87.028,4.67281847]
["bitfinex-derivatives","SOLF0:USTF0",1770432804240,5.06919054,87.06,87.028,4.67281847]
["bitfinex-derivatives","SOLF0:USTF0",1770432805140,5.06919054,87.07,87.028,4.67281847]
["bitfinex-derivatives","SOLF0:USTF0",1770432810935,10.3414,87.088,87.032,4.69099296]
["bitfinex-derivatives","SOLF0:USTF0",1770432811140,5.06919054,87.09,87.032,4.69099296]
["bitfinex-derivatives","SOLF0:USTF0",1770432811541,5.06791241,87.09,87.032,4.69099296]
["bitfinex-derivatives","SOLF0:USTF0",1770432812148,5.06791241,87.09,87.049,15.02667596]
["bitfinex-derivatives","SOLF0:USTF0",1770432812349,5.06791241,87.09,87.05,4.68077596]
["bitfinex-derivatives","SOLF0:USTF0",1770432813844,5.06791241,87.09,87.051,15.02647596]
["bitfinex-derivatives","SOLF0:USTF0",1770432814648,5.06791241,87.1,87.051,4.68077596]
["bitfinex-derivatives","SOLF0:USTF0",1770432815752,5.06791241,87.1,87.053,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770432815949,5.06791241,87.09,87.053,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770432817452,5.06791241,87.09,87.053,15.04269722]
["bitfinex-derivatives","SOLF0:USTF0",1770432817752,5.06791241,87.09,87.053,4.69719722]
["bitfinex-derivatives","SOLF0:USTF0",1770432818449,5.06791241,87.08,87.037,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770432818646,5.06791241,87.07,87.029,4.69090156]
["bitfinex-derivatives","SOLF0:USTF0",1770432819043,5.06791241,87.08,87.029,4.69090156]
["bitfinex-derivatives","SOLF0:USTF0",1770432819748,5.06791241,87.08,87.032,4.69090156]
["bitfinex-derivatives","SOLF0:USTF0",1770432822350,5.06791241,87.08,87.034,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770432822651,5.06791241,87.09,87.032,4.69090156]
["bitfinex-derivatives","SOLF0:USTF0",1770432823453,10.3407,87.094,87.032,4.69090156]
["bitfinex-derivatives","SOLF0:USTF0",1770432823653,1.99912108,87.119,87.032,4.69090156]
["bitfinex-derivatives","SOLF0:USTF0",1770432823654,5.06791241,87.11,87.052,4.7170744]
["bitfinex-derivatives","SOLF0:USTF0",1770432824757,5.06791241,87.11,87.061,4.69527082]
["bitfinex-derivatives","SOLF0:USTF0",1770432824954,1.99912108,87.119,87.046,4.69527082]
["bitfinex-derivatives","SOLF0:USTF0",1770432824955,5.06791241,87.09,87.046,4.69527082]
["bitfinex-derivatives","SOLF0:USTF0",1770432825855,5.06791241,87.09,87.049,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770432830453,5.06791241,87.09,87.049,15.05210073]
["bitfinex-derivatives","SOLF0:USTF0",1770432831962,5.06791241,87.09,87.05,4.70738003]
["bitfinex-derivatives","SOLF0:USTF0",1770432833958,5.06791241,87.1,87.054,4.70738003]
["bitfinex-derivatives","SOLF0:USTF0",1770432835063,10.3402,87.099,87.054,4.70738003]
["bitfinex-derivatives","SOLF0:USTF0",1770432835366,5.06791241,87.1,87.054,4.70738003]
["bitfinex-derivatives","SOLF0:USTF0",1770432836765,10.3392,87.107,87.056,4.69898661]
["bitfinex-derivatives","SOLF0:USTF0",1770432837760,10.3392,87.107,87.06,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770432839163,10.3392,87.107,87.06,15.01026118]
["bitfinex-derivatives","SOLF0:USTF0",1770432839364,10.3392,87.107,87.061,4.66566118]
["bitfinex-derivatives","SOLF0:USTF0",1770432841072,5.06791241,87.1,87.061,4.66566118]
["bitfinex-derivatives","SOLF0:USTF0",1770432844666,5.06791241,87.1,87.063,4.67943564]
["bitfinex-derivatives","SOLF0:USTF0",1770432844971,5.06791241,87.11,87.063,4.67943564]
["bitfinex-derivatives","SOLF0:USTF0",1770432846571,5.06791241,87.1,87.063,4.67943564]
["bitfinex-derivatives","SOLF0:USTF0",1770432852270,5.06791241,87.1,87.04,5.06791241]
["bitfinex-derivatives","SOLF0:USTF0",1770432852271,5.06791241,87.1,87.065,4.68543905]
["bitfinex-derivatives","SOLF0:USTF0",1770432852475,5.06791241,87.11,87.065,4.68543905]
["bitfinex-derivatives","SOLF0:USTF0",1770432853977,5.06791241,87.1,87.065,4.68543905]
["bitfinex-derivatives","SOLF0:USTF0",1770432854281,5.06791241,87.1,87.067,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770432857986,5.06791241,87.11,87.067,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770432859086,5.06791241,87.1,87.067,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770432859283,5.06791241,87.1,87.067,14.99754126]
["bitfinex-derivatives","SOLF0:USTF0",1770432860484,5.06791241,87.1,87.068,4.66372269]
["bitfinex-derivatives","SOLF0:USTF0",1770432860687,5.06791241,87.09,87.05,4.66372269]
["bitfinex-derivatives","SOLF0:USTF0",1770432861785,5.06791241,87.09,87.053,4.66372269]
["bitfinex-derivatives","SOLF0:USTF0",1770432863187,10.3404,87.097,87.053,4.66372269]
["bitfinex-derivatives","SOLF0:USTF0",1770432867693,5.06791241,87.1,87.053,4.66372269]
["bitfinex-derivatives","SOLF0:USTF0",1770432871498,5.06746894,87.08,87.043,4.61535085]
["bitfinex-derivatives","SOLF0:USTF0",1770432871902,5.06746894,87.09,87.043,4.61535085]
["bitfinex-derivatives","SOLF0:USTF0",1770432872292,5.06746894,87.08,87.043,4.61535085]
["bitfinex-derivatives","SOLF0:USTF0",1770432873400,5.06746894,87.08,87.046,4.63201727]
["bitfinex-derivatives","SOLF0:USTF0",1770432873596,5.06746894,87.09,87.046,4.63201727]
["bitfinex-derivatives","SOLF0:USTF0",1770432874802,5.06746894,87.09,87.047,15.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1770432876502,5.06746894,87.09,87.048,4.67796265]
["bitfinex-derivatives","SOLF0:USTF0",1770432883406,5.06746894,87.09,87.034,28.48448757]
["bitfinex-derivatives","SOLF0:USTF0",1770432883606,5.06746894,87.07,87.035,4.6589055]
["bitfinex-derivatives","SOLF0:USTF0",1770432884809,5.06746894,87.06,87.022,4.64887639]
["bitfinex-derivatives","SOLF0:USTF0",1770432887211,5.06746894,87.08,87.023,4.70279973]
["bitfinex-derivatives","SOLF0:USTF0",1770432889411,10.3419,87.084,87.023,4.70279973]
["bitfinex-derivatives","SOLF0:USTF0",1770432890405,10.3419,87.084,87.025,4.65361171]
["bitfinex-derivatives","SOLF0:USTF0",1770432891608,5.06746894,87.09,87.031,4.65361171]
["bitfinex-derivatives","SOLF0:USTF0",1770432893211,10.3414,87.088,87.031,4.65361171]
["bitfinex-derivatives","SOLF0:USTF0",1770432893905,5.06746894,87.09,87.033,4.66158533]
["bitfinex-derivatives","SOLF0:USTF0",1770432894721,5.06746894,87.09,87.038,4.63905436]
["bitfinex-derivatives","SOLF0:USTF0",1770432895611,5.06746894,87.09,87.042,4.63905436]
["bitfinex-derivatives","SOLF0:USTF0",1770432896518,5.06746894,87.09,87.043,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770432896717,5.06746894,87.09,87.044,4.63567726]
["bitfinex-derivatives","SOLF0:USTF0",1770432896919,10.3401,87.099,87.044,4.63567726]
["bitfinex-derivatives","SOLF0:USTF0",1770432897119,5.06746894,87.11,87.055,4.63567726]
["bitfinex-derivatives","SOLF0:USTF0",1770432897314,1.99912108,87.119,87.055,4.63567726]
["bitfinex-derivatives","SOLF0:USTF0",1770432898313,1.99912108,87.119,87.069,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770432898621,5.06746894,87.15,87.081,4.6345731]
["bitfinex-derivatives","SOLF0:USTF0",1770432898815,5.06746894,87.15,87.08,5.06746894]
["bitfinex-derivatives","SOLF0:USTF0",1770432898816,5.06746894,87.15,87.091,4.6345731]
["bitfinex-derivatives","SOLF0:USTF0",1770432899314,1.99804215,87.159,87.091,4.6345731]
["bitfinex-derivatives","SOLF0:USTF0",1770432899719,5.06746894,87.16,87.105,4.6345731]
["bitfinex-derivatives","SOLF0:USTF0",1770432900315,5.06746894,87.16,87.108,4.60314239]
["bitfinex-derivatives","SOLF0:USTF0",1770432901622,10.49143382,87.22,87.061,20.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770432901623,5.06746894,87.17,87.111,4.60314239]
["bitfinex-derivatives","SOLF0:USTF0",1770432902922,5.06746894,87.18,87.121,4.58528088]
["bitfinex-derivatives","SOLF0:USTF0",1770432903722,5.06746894,87.18,87.126,4.58528088]
["bitfinex-derivatives","SOLF0:USTF0",1770432904516,5.06746894,87.19,87.126,4.58528088]
["bitfinex-derivatives","SOLF0:USTF0",1770432905822,5.06746894,87.19,87.131,4.58737489]
["bitfinex-derivatives","SOLF0:USTF0",1770432907222,5.06746894,87.15,87.099,4.59000451]
["bitfinex-derivatives","SOLF0:USTF0",1770432907524,5.06746894,87.14,87.099,4.59000451]
["bitfinex-derivatives","SOLF0:USTF0",1770432908614,5.06746894,87.15,87.099,4.59000451]
["bitfinex-derivatives","SOLF0:USTF0",1770432908828,5.06746894,87.14,87.099,4.59000451]
["bitfinex-derivatives","SOLF0:USTF0",1770432910418,5.06746894,87.11,87.073,4.66425342]
["bitfinex-derivatives","SOLF0:USTF0",1770432911423,5.06746894,87.12,87.073,4.66425342]
["bitfinex-derivatives","SOLF0:USTF0",1770432911623,5.06746894,87.12,87.075,4.66425342]
["bitfinex-derivatives","SOLF0:USTF0",1770432911821,5.06746894,87.13,87.075,4.66425342]
["bitfinex-derivatives","SOLF0:USTF0",1770432912221,5.06746894,87.13,87.02,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770432912222,5.06746894,87.14,87.081,4.71410862]
["bitfinex-derivatives","SOLF0:USTF0",1770432913622,5.06746894,87.14,87.094,4.71410862]
["bitfinex-derivatives","SOLF0:USTF0",1770432914823,5.06746894,87.14,87.097,4.67401105]
["bitfinex-derivatives","SOLF0:USTF0",1770432915024,5.06746894,87.15,87.097,4.67401105]
["bitfinex-derivatives","SOLF0:USTF0",1770432915936,5.06746894,87.15,87.102,4.67401105]
["bitfinex-derivatives","SOLF0:USTF0",1770432918236,5.06746894,87.14,87.102,4.67401105]
["bitfinex-derivatives","SOLF0:USTF0",1770432926251,5.06746894,87.15,87.102,4.67401105]
["bitfinex-derivatives","SOLF0:USTF0",1770432931037,5.06746894,87.16,87.11,4.62075243]
["bitfinex-derivatives","SOLF0:USTF0",1770432931244,5.06746894,87.17,87.11,4.62075243]
["bitfinex-derivatives","SOLF0:USTF0",1770432932743,5.06746894,87.17,87.12,4.59868744]
["bitfinex-derivatives","SOLF0:USTF0",1770432933444,5.05884584,87.16,87.12,4.59868744]
["bitfinex-derivatives","SOLF0:USTF0",1770432935652,5.05884584,87.16,87.124,4.59122809]
["bitfinex-derivatives","SOLF0:USTF0",1770432936053,5.05884584,87.17,87.124,4.59122809]
["bitfinex-derivatives","SOLF0:USTF0",1770432936254,5.05884584,87.18,87.124,4.59122809]
["bitfinex-derivatives","SOLF0:USTF0",1770432937745,5.05884584,87.18,87.137,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770432939257,5.05884584,87.17,87.137,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770432940956,5.05884584,87.18,87.138,4.5962967]
["bitfinex-derivatives","SOLF0:USTF0",1770432941951,5.05884584,87.16,87.112,4.59488124]
["bitfinex-derivatives","SOLF0:USTF0",1770432942263,5.05884584,87.15,87.112,4.59488124]
["bitfinex-derivatives","SOLF0:USTF0",1770432943258,5.05884584,87.15,87.115,4.59488124]
["bitfinex-derivatives","SOLF0:USTF0",1770432945760,1.99715348,87.199,87.101,4.62770079]
["bitfinex-derivatives","SOLF0:USTF0",1770432945761,5.05884584,87.13,87.101,4.62770079]
["bitfinex-derivatives","SOLF0:USTF0",1770432946561,5.05884584,87.14,87.101,4.62770079]
["bitfinex-derivatives","SOLF0:USTF0",1770432948560,1.99715348,87.199,87.06,20.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770432948561,5.05884584,87.12,87.078,4.61501943]
["bitfinex-derivatives","SOLF0:USTF0",1770432950157,5.05884584,87.1,87.062,4.60377354]
["bitfinex-derivatives","SOLF0:USTF0",1770432950865,5.05884584,87.09,87.062,4.60377354]
["bitfinex-derivatives","SOLF0:USTF0",1770432951463,5.05884584,87.08,87.036,4.60377354]
["bitfinex-derivatives","SOLF0:USTF0",1770432951668,10.3409,87.093,87.036,4.60377354]
["bitfinex-derivatives","SOLF0:USTF0",1770432951669,5.05884584,87.06,87.036,4.60377354]
["bitfinex-derivatives","SOLF0:USTF0",1770432951867,5.05884584,87.05,87.004,4.60377354]
["bitfinex-derivatives","SOLF0:USTF0",1770432952067,5.05884584,87.05,87.005,4.62385212]
["bitfinex-derivatives","SOLF0:USTF0",1770432952661,5.05884584,87.04,87.005,4.62385212]
["bitfinex-derivatives","SOLF0:USTF0",1770432954269,5.05884584,87.05,87.005,4.62385212]
["bitfinex-derivatives","SOLF0:USTF0",1770432954472,5.05884584,87.04,87.005,4.62385212]
["bitfinex-derivatives","SOLF0:USTF0",1770432955068,5.05884584,87.09,87.031,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432955272,8.95558683,87.09,87.031,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432955970,3.89674099,87.105,87.051,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432956162,5.05884584,87.11,87.051,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432956766,3.92217944,87.118,87.067,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432957676,3.92217944,87.129,87.071,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432958367,3.92217944,87.129,87.027,160.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770432958368,3.92217944,87.129,87.081,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432959170,5.05884584,87.14,87.09,5.05884584]
["bitfinex-derivatives","SOLF0:USTF0",1770432959371,4.02881205,87.179,87.101,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432960073,4.02881205,87.179,87.043,35.52849379]
["bitfinex-derivatives","SOLF0:USTF0",1770432960074,4.02881205,87.177,87.108,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432961476,4.02881205,87.159,87.086,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432962784,4.02881205,87.154,87.086,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432963085,4.02881205,87.154,87.024,35.52849379]
["bitfinex-derivatives","SOLF0:USTF0",1770432963086,4.02881205,87.154,87.088,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432964078,4.02881205,87.154,87.1,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770432964281,4.02881205,87.154,87.101,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432964682,4.02881205,87.154,87.105,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432964984,4.02881205,87.168,87.105,3.96319286]
["bitfinex-derivatives","SOLF0:USTF0",1770432965783,4.02881205,87.168,87.108,3.9635813]
["bitfinex-derivatives","SOLF0:USTF0",1770432966782,4.02881205,87.168,87.111,3.9635813]
["bitfinex-derivatives","SOLF0:USTF0",1770432967778,4.02881205,87.168,87.118,3.9635813]
["bitfinex-derivatives","SOLF0:USTF0",1770432968184,1.99715348,87.199,87.081,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432968185,3.82284629,87.159,87.081,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432969785,3.82284629,87.159,87.097,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432970887,3.82284629,87.159,87.101,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432972190,3.82284629,87.159,87.105,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432973685,3.82284629,87.159,87.107,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432975789,3.82284629,87.159,87.115,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432976693,3.82284629,87.159,87.117,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770432977988,3.82284629,87.159,87.117,14.11903977]
["bitfinex-derivatives","SOLF0:USTF0",1770432978195,10.3307,87.179,87.119,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432978196,3.82284629,87.179,87.119,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432978792,3.82284629,87.196,87.143,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432979293,3.82284629,87.218,87.143,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432979488,1.99718787,87.219,87.104,28.32967219]
["bitfinex-derivatives","SOLF0:USTF0",1770432979489,5.05341655,87.19,87.137,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432979681,5.05341655,87.18,87.137,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432979886,5.05341655,87.17,87.137,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432980795,5.05341655,87.17,87.138,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770432982094,3.82284629,87.189,87.141,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432983793,3.82284629,87.189,87.143,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770432985596,3.82284629,87.189,87.15,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770432985797,5.05341655,87.19,87.151,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432986492,5.05341655,87.19,87.103,20.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770432986493,5.05341655,87.2,87.153,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432987898,5.05341655,87.2,87.159,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770432991192,5.05341655,87.2,87.159,14.11403977]
["bitfinex-derivatives","SOLF0:USTF0",1770432991396,3.82284629,87.199,87.159,14.11403977]
["bitfinex-derivatives","SOLF0:USTF0",1770432992598,3.82284629,87.199,87.163,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432993599,3.82284629,87.199,87.165,14.11323977]
["bitfinex-derivatives","SOLF0:USTF0",1770432993801,5.05396502,87.21,87.166,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432994107,5.05396502,87.2,87.166,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432997507,3.82284629,87.209,87.166,3.78113977]
["bitfinex-derivatives","SOLF0:USTF0",1770432999103,3.82284629,87.209,87.168,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433000606,3.81715149,87.219,87.168,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433001800,3.81715149,87.219,87.169,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433002706,3.81715149,87.219,87.173,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433003508,3.81715149,87.219,87.176,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433005007,3.81715149,87.232,87.181,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433005507,3.81715149,87.232,87.18,5.05396502]
["bitfinex-derivatives","SOLF0:USTF0",1770433005508,3.81715149,87.232,87.201,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1770433009607,5.05396502,87.23,87.204,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433011211,5.05396502,87.22,87.187,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433011903,5.05396502,87.22,87.188,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770433012110,3.81715149,87.229,87.189,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433013712,3.81715149,87.229,87.193,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770433015214,5.05396502,87.24,87.207,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770433016410,3.81715149,87.253,87.215,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433016809,5.05396502,87.26,87.215,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433017016,5.05396502,87.24,87.215,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433017218,5.05396502,87.24,87.181,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433017713,3.81715149,87.249,87.214,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433018215,5.05396502,87.25,87.214,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433018607,3.81715149,87.26,87.22,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433019612,3.81715149,87.269,87.22,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433019813,3.81715149,87.269,87.225,14.27385402]
["bitfinex-derivatives","SOLF0:USTF0",1770433020111,3.81715149,87.269,87.226,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433020412,3.81715149,87.259,87.214,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433020602,3.81715149,87.259,87.2,5.05396502]
["bitfinex-derivatives","SOLF0:USTF0",1770433020603,3.81715149,87.229,87.191,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433020809,3.81715149,87.209,87.151,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433021208,3.81715149,87.209,87.167,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433021913,5.05396502,87.2,87.167,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433022314,5.05396502,87.19,87.167,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433022512,5.05396502,87.2,87.167,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433023921,5.05396502,87.2,87.157,14.28185402]
["bitfinex-derivatives","SOLF0:USTF0",1770433025218,5.05396502,87.2,87.162,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433025418,5.05396502,87.21,87.162,3.94875402]
["bitfinex-derivatives","SOLF0:USTF0",1770433026517,3.69761103,87.189,87.147,3.72602709]
["bitfinex-derivatives","SOLF0:USTF0",1770433026720,5.05396502,87.17,87.121,3.72602709]
["bitfinex-derivatives","SOLF0:USTF0",1770433026915,5.05396502,87.16,87.121,3.72602709]
["bitfinex-derivatives","SOLF0:USTF0",1770433027116,5.05396502,87.16,87.132,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770433027916,5.05396502,87.17,87.132,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770433028123,5.05396502,87.2,87.143,3.72602709]
["bitfinex-derivatives","SOLF0:USTF0",1770433029924,3.72163252,87.205,87.164,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433030726,3.72163252,87.218,87.164,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433031929,3.72163252,87.218,87.174,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770433032229,3.72163252,87.232,87.164,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433032425,3.72163252,87.232,87.184,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770433033130,3.72163252,87.232,87.184,14.35681374]
["bitfinex-derivatives","SOLF0:USTF0",1770433035828,3.72163252,87.232,87.188,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770433036028,3.72163252,87.247,87.189,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433038029,3.72163252,87.239,87.173,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433038929,3.72163252,87.239,87.184,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433039317,3.72163252,87.259,87.184,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433039726,3.72163252,87.259,87.211,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770433040027,3.72163252,87.259,87.212,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433040329,3.72163252,87.259,87.214,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433041930,3.72163252,87.259,87.215,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770433042129,3.72163252,87.259,87.2,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433043824,3.72163252,87.259,87.205,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770433044028,3.72163252,87.259,87.2,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433045332,3.72163252,87.255,87.166,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433046737,3.72163252,87.253,87.195,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433047331,3.72163252,87.253,87.2,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433047528,1.99543001,87.279,87.2,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433047727,3.72163252,87.278,87.205,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433048728,3.72163252,87.278,87.21,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433050132,3.72163252,87.278,87.213,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433050725,3.72163252,87.278,87.218,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433051730,3.72163252,87.278,87.222,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433053336,3.72163252,87.278,87.224,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433053929,3.72163252,87.278,87.228,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433054536,3.72163252,87.278,87.229,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770433054941,3.72163252,87.278,87.193,4.02691374]
["bitfinex-derivatives","SOLF0:USTF0",1770433055828,3.67780321,87.272,87.216,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433057735,3.67780321,87.272,87.217,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770433057934,3.67780321,87.272,87.217,14.16168542]
["bitfinex-derivatives","SOLF0:USTF0",1770433058336,13.52038426,87.28,87.159,35.52849379]
["bitfinex-derivatives","SOLF0:USTF0",1770433058337,3.67780321,87.27,87.177,28.32967219]
["bitfinex-derivatives","SOLF0:USTF0",1770433058540,3.67780321,87.239,87.181,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433059634,3.67780321,87.254,87.209,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433061331,3.67780321,87.254,87.21,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770433062445,3.67780321,87.254,87.201,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770433063141,3.67780321,87.254,87.196,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433063142,3.67780321,87.251,87.196,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433063338,3.67780321,87.269,87.196,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433063637,3.67780321,87.265,87.196,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433064743,3.67780321,87.262,87.196,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433065243,3.67780321,87.259,87.196,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433066737,3.67780321,87.257,87.196,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433067136,3.67780321,87.253,87.196,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433069733,3.67780321,87.245,87.176,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433069939,3.67780321,87.229,87.163,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433072743,3.67780321,87.229,87.165,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433073549,3.67780321,87.249,87.172,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433073849,3.67780321,87.269,87.177,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433074149,3.67780321,87.269,87.154,35.52849379]
["bitfinex-derivatives","SOLF0:USTF0",1770433074150,3.67780321,87.269,87.183,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433074347,3.67780321,87.269,87.203,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433074937,3.67780321,87.269,87.208,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433076048,3.67780321,87.285,87.226,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770433076348,3.67780321,87.285,87.227,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433078653,3.67780321,87.285,87.23,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433079649,3.67780321,87.285,87.232,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433083346,5.04632494,87.27,87.232,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433083548,3.67780321,87.271,87.221,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433083746,3.67780321,87.269,87.221,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433084559,5.04632494,87.26,87.221,3.83558542]
["bitfinex-derivatives","SOLF0:USTF0",1770433084758,5.04632494,87.26,87.223,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770433085761,5.04632494,87.26,87.225,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770433085961,5.04632494,87.26,87.224,3.67723755]
["bitfinex-derivatives","SOLF0:USTF0",1770433087668,3.7949905,87.259,87.209,3.67723755]
["bitfinex-derivatives","SOLF0:USTF0",1770433088568,3.7949905,87.259,87.211,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433089071,5.04632494,87.27,87.211,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433089269,3.94309937,87.275,87.221,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433090272,5.04632494,87.27,87.221,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433093173,5.04632494,87.27,87.223,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433094174,5.04632494,87.27,87.225,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433095773,5.04632494,87.27,87.227,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433096276,5.04632494,87.28,87.237,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433097783,5.04632494,87.28,87.239,14.17477454]
["bitfinex-derivatives","SOLF0:USTF0",1770433097967,5.04632494,87.28,87.24,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433098574,5.04632494,87.28,87.243,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1770433099077,5.04632494,87.28,87.244,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433099477,3.94309937,87.289,87.244,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433100682,3.94309937,87.289,87.22,5.04632494]
["bitfinex-derivatives","SOLF0:USTF0",1770433100683,3.94309937,87.289,87.248,14.17377454]
["bitfinex-derivatives","SOLF0:USTF0",1770433103382,3.94309937,87.279,87.237,14.17507454]
["bitfinex-derivatives","SOLF0:USTF0",1770433103684,5.04632494,87.27,87.237,14.17507454]
["bitfinex-derivatives","SOLF0:USTF0",1770433104082,3.94309937,87.279,87.237,14.17507454]
["bitfinex-derivatives","SOLF0:USTF0",1770433105683,5.04632494,87.29,87.237,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433106683,1.99481234,87.299,87.252,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770433106889,1.99481234,87.299,87.252,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433107080,5.04632494,87.3,87.252,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433107280,5.04632494,87.27,87.223,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433107478,10.3176,87.289,87.223,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433107685,5.04632494,87.27,87.223,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433108490,0.7535907,87.273,87.223,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433108789,0.7535907,87.273,87.238,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770433110191,5.04632494,87.27,87.238,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770433111792,0.74633017,87.269,87.229,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770433111980,5.04632494,87.26,87.229,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770433112180,5.04632494,87.26,87.236,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770433112991,5.79034445,87.25,87.209,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433114091,5.79034445,87.25,87.218,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770433115490,5.79245314,87.25,87.218,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770433115784,5.79245314,87.25,87.209,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433117494,5.04843363,87.24,87.209,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433119197,0.71454727,87.249,87.209,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433120595,0.7262031,87.261,87.209,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433120902,0.7262031,87.259,87.209,3.85137454]
["bitfinex-derivatives","SOLF0:USTF0",1770433122698,0.7262031,87.259,87.21,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433123693,0.7262031,87.259,87.213,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433124701,0.7262031,87.259,87.214,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770433124903,0.7262031,87.259,87.214,14.02608237]
["bitfinex-derivatives","SOLF0:USTF0",1770433125103,0.7262031,87.259,87.215,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433125698,0.7262031,87.259,87.217,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770433125900,0.7262031,87.259,87.218,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433128102,0.7262031,87.259,87.223,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433128608,0.7262031,87.259,87.227,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770433129009,5.04843363,87.24,87.209,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433129203,0.71582599,87.249,87.209,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433129398,0.71582599,87.249,87.21,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433129906,0.71582599,87.259,87.21,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433130096,1.99472658,87.299,87.226,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433130097,0.69716865,87.269,87.226,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433131907,0.69716865,87.269,87.235,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770433132107,0.69716865,87.269,87.235,14.02358237]
["bitfinex-derivatives","SOLF0:USTF0",1770433135413,0.69716865,87.269,87.236,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433136208,0.69716865,87.269,87.245,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770433136615,5.04843363,87.28,87.246,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433139809,0.87360365,87.269,87.23,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433142417,5.04843363,87.25,87.21,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433143521,10.3221,87.251,87.21,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433143719,5.04843363,87.24,87.21,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433146016,10.3235,87.239,87.21,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433148620,5.04843363,87.24,87.21,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433151123,5.82035105,87.25,87.21,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433153025,0.77267173,87.249,87.21,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433158225,5.04843363,87.26,87.21,3.69968237]
["bitfinex-derivatives","SOLF0:USTF0",1770433158429,5.04843363,87.27,87.211,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433159327,0.77219149,87.269,87.211,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433159726,5.04843363,87.26,87.221,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433160327,5.04843363,87.24,87.208,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433160826,5.04843363,87.24,87.184,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433160827,5.04843363,87.23,87.184,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433161530,5.847957,87.24,87.192,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433162723,5.847957,87.24,87.196,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433163327,5.04843363,87.25,87.202,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433163528,5.04843363,87.26,87.202,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433164832,5.04843363,87.26,87.22,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433165935,5.04843363,87.26,87.222,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433166735,5.04843363,87.25,87.217,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770433167441,5.04843363,87.25,87.211,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433167737,5.04843363,87.25,87.212,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770433167940,5.04843363,87.25,87.213,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433168135,0.68855138,87.249,87.213,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433169941,0.68855138,87.239,87.195,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433170143,5.04843363,87.23,87.195,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433170739,5.04843363,87.22,87.195,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433171139,5.04843363,87.23,87.195,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433171438,0.68855138,87.239,87.195,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433171638,5.04843363,87.25,87.195,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433171841,0.67339334,87.251,87.195,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433174147,5.04843363,87.25,87.195,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433175641,5.04891829,87.25,87.195,3.77151644]
["bitfinex-derivatives","SOLF0:USTF0",1770433177845,10.3221,87.251,87.201,3.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1770433178036,10.3211,87.259,87.201,3.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1770433178635,10.3222,87.25,87.201,3.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1770433179642,0.66233499,87.249,87.201,3.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1770433180949,5.75320182,87.26,87.201,3.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1770433181351,0.70428353,87.259,87.201,3.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1770433184756,0.70428353,87.259,87.203,3.71513925]
["bitfinex-derivatives","SOLF0:USTF0",1770433185647,0.70428353,87.259,87.205,3.71513925]
["bitfinex-derivatives","SOLF0:USTF0",1770433186653,5.04891829,87.25,87.209,3.70328166]
["bitfinex-derivatives","SOLF0:USTF0",1770433186847,0.70428353,87.259,87.209,3.70328166]
["bitfinex-derivatives","SOLF0:USTF0",1770433187650,0.65580411,87.271,87.222,3.70328166]
["bitfinex-derivatives","SOLF0:USTF0",1770433187858,0.65580411,87.259,87.211,3.70328166]
["bitfinex-derivatives","SOLF0:USTF0",1770433188558,0.67492741,87.269,87.221,3.69372001]
["bitfinex-derivatives","SOLF0:USTF0",1770433189747,5.04891829,87.26,87.222,14.01922001]
["bitfinex-derivatives","SOLF0:USTF0",1770433190154,5.04891829,87.26,87.222,3.69372001]
["bitfinex-derivatives","SOLF0:USTF0",1770433190349,0.67492741,87.269,87.222,3.69372001]
["bitfinex-derivatives","SOLF0:USTF0",1770433190552,5.04891829,87.27,87.223,3.68709067]
["bitfinex-derivatives","SOLF0:USTF0",1770433190745,0.68818611,87.291,87.223,3.68709067]
["bitfinex-derivatives","SOLF0:USTF0",1770433190948,0.68818611,87.298,87.245,3.68709067]
["bitfinex-derivatives","SOLF0:USTF0",1770433191144,10.69352131,87.364,87.245,3.68709067]
["bitfinex-derivatives","SOLF0:USTF0",1770433191352,1.99446364,87.329,87.271,3.68709067]
["bitfinex-derivatives","SOLF0:USTF0",1770433191654,5.04891829,87.32,87.281,3.68709067]
["bitfinex-derivatives","SOLF0:USTF0",1770433191956,14.23204495,87.401,87.281,3.68709067]
["bitfinex-derivatives","SOLF0:USTF0",1770433191957,1.99381231,87.339,87.281,3.68709067]
["bitfinex-derivatives","SOLF0:USTF0",1770433192151,0.74949211,87.361,87.291,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433192352,0.74949211,87.38,87.321,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433192554,5.04891829,87.37,87.321,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433192753,5.04891829,87.37,87.248,35.52849379]
["bitfinex-derivatives","SOLF0:USTF0",1770433192754,5.04891829,87.35,87.291,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433193160,5.7984104,87.35,87.291,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433194053,5.04891829,87.34,87.291,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433194253,0.7535692,87.339,87.291,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433194449,5.04891829,87.32,87.277,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433196057,0.7535692,87.319,87.277,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433198964,5.04891829,87.31,87.277,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433199262,0.7535692,87.319,87.277,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433199666,5.04891829,87.32,87.277,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433200066,5.04891829,87.33,87.277,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433200469,5.80236219,87.34,87.281,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433201569,5.04891829,87.34,87.292,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433202371,5.04891829,87.35,87.292,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433204572,5.04891829,87.33,87.292,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433204970,10.309,87.362,87.292,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433204971,5.04891829,87.34,87.292,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433205476,5.04891829,87.33,87.292,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433207575,0.7985289,87.339,87.292,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433207774,5.04891829,87.33,87.292,3.66550624]
["bitfinex-derivatives","SOLF0:USTF0",1770433209479,5.04891829,87.33,87.224,28.32967219]
["bitfinex-derivatives","SOLF0:USTF0",1770433209480,5.04891829,87.3,87.263,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433209980,0.75181473,87.309,87.263,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433210184,5.04891829,87.31,87.263,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433210477,5.04891829,87.35,87.291,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433210678,5.04891829,87.36,87.301,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433211281,5.81363844,87.36,87.301,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433211482,5.04891829,87.35,87.301,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433212874,5.04891829,87.37,87.302,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433213079,5.04891829,87.37,87.311,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433213385,0.80629469,87.372,87.311,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433213777,0.80629469,87.372,87.316,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433214482,0.80629469,87.372,87.318,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433216179,2.77114038,87.389,87.319,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433216384,0.77843551,87.389,87.319,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433217286,0.77843551,87.389,87.334,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433217685,0.77843551,87.389,87.339,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433218384,0.77843551,87.389,87.31,13.48470989]
["bitfinex-derivatives","SOLF0:USTF0",1770433218385,0.77843551,87.389,87.34,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770433218583,13.48470989,87.41,87.31,13.48470989]
["bitfinex-derivatives","SOLF0:USTF0",1770433218584,0.78830474,87.405,87.341,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433219793,0.78830474,87.405,87.347,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433223289,0.87969879,87.399,87.334,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433224796,10.3067,87.381,87.334,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433224995,11.14749607,87.381,87.334,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433225198,0.84079607,87.38,87.334,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433225392,0.84079607,87.38,87.314,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433225393,0.84079607,87.377,87.314,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433225696,20.6048,87.418,87.314,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433225697,0.84079607,87.359,87.314,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433225993,0.84079607,87.354,87.297,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433226791,10.3106,87.348,87.297,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433226995,0.83151311,87.347,87.282,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433227294,0.83151311,87.339,87.282,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433227497,0.83151311,87.337,87.282,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433228690,0.85547392,87.335,87.26,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433228999,13.48470989,87.36,87.26,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433229000,0.85547392,87.319,87.26,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433229197,0.85547392,87.316,87.26,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433229793,0.85547392,87.331,87.26,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433230696,0.85734529,87.329,87.26,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433231092,10.3141,87.318,87.26,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433231796,0.85734529,87.313,87.26,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433232799,10.316,87.302,87.26,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433233002,0.85734529,87.313,87.26,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433233304,0.85466894,87.328,87.26,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433234004,10.3135,87.324,87.26,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433234704,0.85466894,87.328,87.262,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433236600,13.48470989,87.36,87.262,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433236601,0.90437403,87.319,87.262,3.74131792]
["bitfinex-derivatives","SOLF0:USTF0",1770433237199,0.90437403,87.319,87.265,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433240302,0.90437403,87.319,87.266,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770433240503,0.90437403,87.319,87.267,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433241608,0.90437403,87.319,87.251,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433241907,0.9393336,87.299,87.237,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433242105,0.91849738,87.279,87.219,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433242710,0.91849738,87.279,87.222,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433245105,10.3161,87.302,87.23,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433245410,0.8986216,87.301,87.23,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433245600,0.8986216,87.301,87.241,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433246811,14.41671683,87.29,87.241,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433247300,11.23214576,87.289,87.241,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433247503,0.91444576,87.288,87.241,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433248111,0.90114634,87.269,87.216,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433250807,13.50227107,87.29,87.22,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433251013,0.94523991,87.299,87.22,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433252709,0.94523991,87.299,87.238,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433253317,10.3148,87.313,87.246,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433253616,0.96030629,87.312,87.246,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433254610,10.315,87.311,87.248,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433255114,0.96030629,87.312,87.248,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433256317,0.90600577,87.31,87.25,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433258912,0.90600577,87.31,87.255,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433259312,0.90600577,87.31,87.257,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433260607,0.89935434,87.323,87.267,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433261008,0.89935434,87.337,87.267,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433261810,0.89935434,87.337,87.278,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433262216,0.89935434,87.337,87.286,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433263114,0.89935434,87.337,87.24,13.50227107]
["bitfinex-derivatives","SOLF0:USTF0",1770433263115,0.89935434,87.337,87.288,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433263624,0.90662527,87.352,87.302,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433264724,0.90662527,87.352,87.305,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770433264918,0.90662527,87.352,87.305,14.10447922]
["bitfinex-derivatives","SOLF0:USTF0",1770433265119,0.90662527,87.352,87.306,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433265418,0.91158655,87.366,87.31,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433265926,13.50227107,87.38,87.31,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433266216,0.91039035,87.386,87.31,3.78877922]
["bitfinex-derivatives","SOLF0:USTF0",1770433266717,0.91039035,87.386,87.3,13.50227107]
["bitfinex-derivatives","SOLF0:USTF0",1770433266718,0.91039035,87.386,87.339,3.81911663]
["bitfinex-derivatives","SOLF0:USTF0",1770433266915,14.41203351,87.4,87.339,3.81911663]
["bitfinex-derivatives","SOLF0:USTF0",1770433267115,0.90976244,87.399,87.339,3.81911663]
["bitfinex-derivatives","SOLF0:USTF0",1770433267722,0.90976244,87.399,87.342,14.13031663]
["bitfinex-derivatives","SOLF0:USTF0",1770433268617,0.90976244,87.399,87.348,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433270720,0.90976244,87.399,87.349,14.08862989]
["bitfinex-derivatives","SOLF0:USTF0",1770433270916,0.84759912,87.413,87.35,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433271226,0.84759912,87.427,87.381,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770433271428,0.84759912,87.427,87.381,14.08482989]
["bitfinex-derivatives","SOLF0:USTF0",1770433272317,0.84759912,87.427,87.382,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433272719,13.50227107,87.44,87.384,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433273024,14.38046611,87.44,87.384,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433273723,0.87819504,87.449,87.387,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433274121,0.86351356,87.448,87.387,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433275525,0.86351356,87.448,87.389,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433276223,13.50227107,87.45,87.393,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433277717,13.50227107,87.45,87.4,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433278826,1.99141631,87.459,87.4,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433279131,1.99141631,87.459,87.404,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433279723,0.75892254,87.458,87.404,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433279933,0.75892254,87.449,87.389,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433280631,0.75892254,87.449,87.391,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433281425,0.75892254,87.449,87.393,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433281624,1.99141631,87.459,87.393,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433281827,0.75050806,87.465,87.393,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433282725,0.75050806,87.465,87.412,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433284227,1.99084668,87.479,87.412,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433284433,0.74031793,87.486,87.412,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433285535,0.74031793,87.469,87.412,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433286033,0.74031793,87.469,87.363,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770433286229,0.73911289,87.449,87.398,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433287836,13.50227107,87.44,87.398,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433290330,14.23389547,87.44,87.398,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433290527,0.7316244,87.439,87.398,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433291533,0.7316244,87.453,87.398,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433292134,0.7316244,87.449,87.398,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433294045,0.70229282,87.447,87.384,3.77822989]
["bitfinex-derivatives","SOLF0:USTF0",1770433295840,0.69921272,87.445,87.386,3.67528846]
["bitfinex-derivatives","SOLF0:USTF0",1770433296242,0.69108179,87.459,87.404,3.67935392]
["bitfinex-derivatives","SOLF0:USTF0",1770433299839,13.46250238,87.46,87.404,3.67935392]
["bitfinex-derivatives","SOLF0:USTF0",1770433300644,1.9907328,87.489,87.406,3.66320799]
["bitfinex-derivatives","SOLF0:USTF0",1770433300845,0.72337366,87.488,87.406,3.66320799]
["bitfinex-derivatives","SOLF0:USTF0",1770433301148,0.72337366,87.488,87.426,3.66320799]
["bitfinex-derivatives","SOLF0:USTF0",1770433301348,1.99044814,87.499,87.426,3.66320799]
["bitfinex-derivatives","SOLF0:USTF0",1770433301640,2.7138218,87.499,87.426,3.66320799]
["bitfinex-derivatives","SOLF0:USTF0",1770433301840,0.72337366,87.498,87.426,3.66320799]
["bitfinex-derivatives","SOLF0:USTF0",1770433302839,0.72337366,87.498,87.43,3.66353588]
["bitfinex-derivatives","SOLF0:USTF0",1770433303746,0.72337366,87.498,87.435,3.66353588]
["bitfinex-derivatives","SOLF0:USTF0",1770433304450,1.99044814,87.499,87.435,3.66353588]
["bitfinex-derivatives","SOLF0:USTF0",1770433304451,0.72209735,87.495,87.435,3.66353588]
["bitfinex-derivatives","SOLF0:USTF0",1770433305042,0.72209735,87.495,87.437,3.66384614]
["bitfinex-derivatives","SOLF0:USTF0",1770433305543,1.99022047,87.509,87.439,3.66384614]
["bitfinex-derivatives","SOLF0:USTF0",1770433305848,0.72209735,87.51,87.439,3.66384614]
["bitfinex-derivatives","SOLF0:USTF0",1770433306346,0.72272806,87.505,87.439,3.66384614]
["bitfinex-derivatives","SOLF0:USTF0",1770433307642,0.72272806,87.499,87.401,3.66353079]
["bitfinex-derivatives","SOLF0:USTF0",1770433307846,1.99009527,87.519,87.401,3.66353079]
["bitfinex-derivatives","SOLF0:USTF0",1770433307847,0.72272806,87.479,87.401,3.66353079]
["bitfinex-derivatives","SOLF0:USTF0",1770433308346,13.46250238,87.48,87.407,3.66549064]
["bitfinex-derivatives","SOLF0:USTF0",1770433308347,0.71880835,87.477,87.407,3.66549064]
["bitfinex-derivatives","SOLF0:USTF0",1770433308542,10.69352131,87.551,87.407,3.66549064]
["bitfinex-derivatives","SOLF0:USTF0",1770433308745,0.71880835,87.554,87.451,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433309047,13.46250238,87.54,87.452,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433309354,13.46250238,87.52,87.452,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433309539,13.46250238,87.54,87.452,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433309540,13.46250238,87.5,87.452,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433310250,13.46250238,87.5,87.419,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433310550,13.46250238,87.46,87.419,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433311144,13.46250238,87.46,87.351,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433311748,13.46250238,87.46,87.371,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433311949,3.64436559,87.465,87.393,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433312750,3.64436559,87.465,87.396,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433313744,3.64436559,87.465,87.405,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433314054,17.10686797,87.48,87.405,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433314446,3.64436559,87.48,87.419,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433314648,3.64436559,87.495,87.419,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433317246,3.64436559,87.493,87.419,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433317855,3.64436559,87.479,87.419,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433319262,3.64436559,87.499,87.422,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433320457,3.64436559,87.499,87.424,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433321851,3.64436559,87.499,87.426,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433322050,1.99050506,87.501,87.426,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433322258,1.99050506,87.501,87.379,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770433322259,3.64436559,87.559,87.475,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433322451,1.98953778,87.561,87.481,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433322651,3.64436559,87.576,87.481,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433322855,3.64436559,87.576,87.504,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433323261,3.64436559,87.559,87.504,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433323758,3.64436559,87.559,87.507,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770433323962,3.64436559,87.579,87.508,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433324663,3.64436559,87.572,87.508,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433325056,3.64436559,87.557,87.508,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433325256,3.64436559,87.557,87.479,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433326262,14.06402319,87.546,87.479,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433326452,13.46250238,87.54,87.479,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433326658,3.77662319,87.539,87.479,3.63063805]
["bitfinex-derivatives","SOLF0:USTF0",1770433327566,3.77662319,87.516,87.45,3.80190258]
["bitfinex-derivatives","SOLF0:USTF0",1770433328564,3.81245459,87.512,87.45,3.80190258]
["bitfinex-derivatives","SOLF0:USTF0",1770433328760,3.81245459,87.512,87.452,3.66364935]
["bitfinex-derivatives","SOLF0:USTF0",1770433328962,14.12826786,87.612,87.452,3.66364935]
["bitfinex-derivatives","SOLF0:USTF0",1770433328963,3.81245459,87.529,87.452,3.66364935]
["bitfinex-derivatives","SOLF0:USTF0",1770433329467,3.81245459,87.529,87.43,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433329468,3.81245459,87.529,87.463,3.66364935]
["bitfinex-derivatives","SOLF0:USTF0",1770433330667,13.46250238,87.53,87.466,3.66364935]
["bitfinex-derivatives","SOLF0:USTF0",1770433331058,3.81245459,87.545,87.466,3.66364935]
["bitfinex-derivatives","SOLF0:USTF0",1770433331661,3.81245459,87.545,87.475,3.66364935]
["bitfinex-derivatives","SOLF0:USTF0",1770433332965,1.98853734,87.581,87.475,3.66364935]
["bitfinex-derivatives","SOLF0:USTF0",1770433332966,17.27495697,87.53,87.475,3.66364935]
["bitfinex-derivatives","SOLF0:USTF0",1770433333963,10.58523556,87.689,87.457,160.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770433334172,10.58091112,87.721,87.58,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433334469,160.04,87.758,87.62,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433334659,13.46250238,87.76,87.64,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433334864,8.91902609,87.824,87.64,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433334865,160.04,87.806,87.644,159.846]
["bitfinex-derivatives","SOLF0:USTF0",1770433335060,7.016e-05,87.733,87.664,159.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770433335265,7.016e-05,87.733,87.66,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433335469,7.016e-05,87.733,87.67,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433335665,7.016e-05,87.733,87.699,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770433335866,7.016e-05,87.733,87.67,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433336269,45.08914048,87.733,87.63,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433336463,45.08907032,87.729,87.62,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433336671,45.08907032,87.729,87.64,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433336857,45.08907032,87.729,87.66,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770433337261,7.016e-05,87.733,87.66,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770433338065,7.016e-05,87.733,87.676,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1770433339464,7.016e-05,87.733,87.614,159.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770433339762,7.016e-05,87.733,87.63,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433340171,7.016e-05,87.733,87.645,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770433340468,7.016e-05,87.733,87.63,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433340669,13.46250238,87.72,87.63,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433340863,7.016e-05,87.733,87.63,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433341166,45.47268869,87.729,87.61,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433341366,45.47268869,87.709,87.61,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433341575,45.47268869,87.709,87.618,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770433342472,45.45092743,87.73,87.632,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770433342667,58.91342981,87.73,87.61,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433342867,45.45092743,87.729,87.61,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433343167,13.46250238,87.71,87.63,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770433343569,45.45092743,87.729,87.645,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770433344369,7.016e-05,87.733,87.67,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433344568,7.016e-05,87.733,87.69,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433344768,7.016e-05,87.733,87.729,0.34211036]
["bitfinex-derivatives","SOLF0:USTF0",1770433345163,45.49480561,87.805,87.729,0.34211036]
["bitfinex-derivatives","SOLF0:USTF0",1770433345366,10.55648395,87.963,87.729,0.34211036]
["bitfinex-derivatives","SOLF0:USTF0",1770433345367,45.49480561,87.799,87.729,0.34211036]
["bitfinex-derivatives","SOLF0:USTF0",1770433346367,13.46250238,87.78,87.729,0.34211036]
["bitfinex-derivatives","SOLF0:USTF0",1770433346876,45.49480561,87.799,87.729,0.34211036]
["bitfinex-derivatives","SOLF0:USTF0",1770433347074,45.62982385,87.779,87.69,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770433347270,45.45876867,87.781,87.671,159.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770433347467,45.45876867,87.769,87.66,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433347668,45.45876867,87.769,87.687,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770433348269,45.36440693,87.749,87.666,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770433349369,1.98411567,87.772,87.666,159.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770433349570,45.36440693,87.759,87.646,159.841]
["bitfinex-derivatives","SOLF0:USTF0",1770433349763,45.36440693,87.759,87.64,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433349964,45.36440693,87.759,87.68,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770433350171,45.47089383,87.739,87.64,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433350776,45.47089383,87.739,87.62,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433351475,45.47089383,87.699,87.59,13.46250238]
["bitfinex-derivatives","SOLF0:USTF0",1770433352677,45.47089383,87.699,87.622,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770433353476,13.46250238,87.7,87.622,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770433353477,13.46250238,87.68,87.622,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770433354378,45.419901,87.689,87.622,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770433355274,45.419901,87.689,87.636,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770433356381,0.5,87.69,87.565,159.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770433356382,45.44445775,87.679,87.565,159.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770433356568,45.44445775,87.679,87.568,159.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770433356769,13.46250238,87.66,87.559,160.001]
["bitfinex-derivatives","SOLF0:USTF0",1770433356971,13.46250238,87.66,87.603,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770433357171,45.44445775,87.659,87.603,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770433358077,45.38681911,87.639,87.539,160.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770433359683,45.38681911,87.639,87.583,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770433360179,45.38681911,87.639,87.52,20.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770433360378,0.5,87.69,87.443,160.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770433360379,45.40832027,87.599,87.5,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433360581,27.96662027,87.599,87.514,160.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770433360884,27.96662027,87.599,87.503,160.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770433361086,27.96662027,87.599,87.544,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770433361273,27.96662027,87.599,87.505,160.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770433361479,27.96662027,87.599,87.53,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1770433361679,13.40842841,87.58,87.493,160.1212]
["bitfinex-derivatives","SOLF0:USTF0",1770433361989,27.96662027,87.599,87.508,160.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770433362388,27.96662027,87.599,87.5,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433362781,13.40842841,87.66,87.485,20.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770433362782,36.68568455,87.579,87.524,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770433363184,36.68568455,87.549,87.456,160.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770433363382,36.68568455,87.549,87.406,160.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770433363383,13.40842841,87.57,87.469,160.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770433363584,13.40842841,87.57,87.522,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770433363893,13.40842841,87.58,87.522,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770433364284,13.40842841,87.58,87.511,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770433364490,13.40842841,87.54,87.44,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433364690,13.40842841,87.6,87.426,160.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770433364691,13.40842841,87.52,87.426,160.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770433364991,13.40842841,87.52,87.421,20.604]
["bitfinex-derivatives","SOLF0:USTF0",1770433365191,13.40842841,87.52,87.368,160.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770433365192,13.40842841,87.52,87.414,160.266]
["bitfinex-derivatives","SOLF0:USTF0",1770433365396,13.40842841,87.52,87.43,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433365593,13.40842841,87.55,87.45,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433366098,13.40842841,87.55,87.483,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770433366595,13.40842841,87.55,87.437,160.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770433366596,13.40842841,87.55,87.43,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433367192,13.40842841,87.55,87.431,160.235]
["bitfinex-derivatives","SOLF0:USTF0",1770433367690,9.40440762,87.549,87.438,160.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770433367891,9.40440762,87.549,87.45,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433368090,9.40440762,87.549,87.47,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433368888,9.40440762,87.549,87.512,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770433369091,13.40842841,87.57,87.512,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770433369403,13.40842841,87.59,87.47,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433369587,13.40842841,87.66,87.471,160.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770433369588,13.40842841,87.58,87.471,160.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770433369794,13.40842841,87.58,87.472,160.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770433370498,13.40842841,87.58,87.47,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433370891,13.40842841,87.58,87.474,160.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770433371089,4.71220936,87.579,87.474,160.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770433371296,4.71220936,87.579,87.492,160.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770433371688,4.71220936,87.579,87.49,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433372394,4.71220936,87.579,87.47,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433372702,4.71561311,87.559,87.45,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433373701,4.71561311,87.559,87.49,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770433375606,4.71561311,87.559,87.5,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770433377497,4.71561311,87.559,87.51,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770433378911,4.71561311,87.559,87.45,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433378912,4.71561311,87.559,87.52,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770433379603,4.71561311,87.559,87.498,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770433381306,4.72065385,87.579,87.507,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770433381507,4.72065385,87.579,87.49,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433381804,4.72065385,87.599,87.525,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770433382005,4.72065385,87.599,87.49,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433382201,4.74065607,87.579,87.47,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433382411,4.74065607,87.559,87.45,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433382710,4.74065607,87.559,87.477,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770433383014,4.74065607,87.579,87.49,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433383914,4.74065607,87.579,87.508,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770433384709,4.69901497,87.569,87.46,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433385708,4.69901497,87.569,87.474,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770433386808,4.69901497,87.569,87.483,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770433387109,4.69901497,87.569,87.48,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433387711,4.69901497,87.569,87.492,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770433389811,4.69901497,87.569,87.511,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770433392911,4.71134331,87.609,87.5,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433393220,4.71134331,87.609,87.52,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433393412,4.71134331,87.609,87.548,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770433394212,4.71134331,87.609,87.557,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770433394418,4.71134331,87.609,87.54,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433394717,4.71416501,87.629,87.54,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433395310,4.71416501,87.629,87.583,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770433395816,4.71416501,87.629,87.56,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433396016,4.71416501,87.629,87.516,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770433396017,4.71416501,87.629,87.54,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433396619,4.71416501,87.629,87.52,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433397821,4.71416501,87.629,87.555,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770433398417,4.71416501,87.629,87.52,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433398418,4.71416501,87.629,87.543,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770433398619,4.71416501,87.629,87.52,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433399618,4.71416501,87.629,87.562,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770433400317,4.72750233,87.609,87.516,20.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770433401326,4.72750233,87.609,87.5,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433402829,4.72750233,87.609,87.544,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770433403627,4.72750233,87.609,87.51,160.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770433404424,4.72750233,87.609,87.562,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770433409734,4.72750233,87.609,87.551,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770433412331,4.72750233,87.609,87.542,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770433413835,4.73937927,87.607,87.542,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770433415031,4.73937927,87.607,87.554,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770433416132,4.73937927,87.607,87.52,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433416930,4.75519287,87.625,87.54,13.40842841]
["bitfinex-derivatives","SOLF0:USTF0",1770433418536,4.75519287,87.625,87.574,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1770433419935,4.78910594,87.649,87.588,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770433420240,4.78289262,87.647,87.55,13.40582802]
["bitfinex-derivatives","SOLF0:USTF0",1770433421034,4.78289262,87.645,87.55,13.40582802]
["bitfinex-derivatives","SOLF0:USTF0",1770433421239,4.78289262,87.629,87.559,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770433423038,4.78289262,87.629,87.52,13.40582802]
["bitfinex-derivatives","SOLF0:USTF0",1770433423243,4.78289262,87.629,87.55,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770433424337,4.78473796,87.609,87.53,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770433424543,4.78473796,87.609,87.5,13.40582802]
["bitfinex-derivatives","SOLF0:USTF0",1770433425144,4.78473796,87.609,87.52,13.40582802]
["bitfinex-derivatives","SOLF0:USTF0",1770433425740,4.78473796,87.631,87.54,13.40582802]
["bitfinex-derivatives","SOLF0:USTF0",1770433426848,4.78473796,87.631,87.567,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770433427046,4.78473796,87.631,87.54,13.40582802]
["bitfinex-derivatives","SOLF0:USTF0",1770433428951,4.78473796,87.631,87.577,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770433430141,4.78473796,87.631,87.586,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770433430548,4.78473796,87.631,87.56,13.40582802]
["bitfinex-derivatives","SOLF0:USTF0",1770433430754,13.40582802,87.67,87.606,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770433431052,13.40582802,87.67,87.588,3.14501096]
["bitfinex-derivatives","SOLF0:USTF0",1770433431242,13.40582802,87.69,87.604,3.14501096]
["bitfinex-derivatives","SOLF0:USTF0",1770433432252,13.40582802,87.69,87.644,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770433432651,3.89583245,87.689,87.644,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770433435356,3.89583245,87.689,87.619,3.14501096]
["bitfinex-derivatives","SOLF0:USTF0",1770433435550,3.245e-05,87.689,87.619,3.14501096]
["bitfinex-derivatives","SOLF0:USTF0",1770433437954,3.245e-05,87.689,87.649,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770433438752,13.40582802,87.67,87.619,3.14501096]
["bitfinex-derivatives","SOLF0:USTF0",1770433439143,3.89583245,87.669,87.619,13.42361096]
["bitfinex-derivatives","SOLF0:USTF0",1770433439352,13.40582802,87.69,87.619,3.14501096]
["bitfinex-derivatives","SOLF0:USTF0",1770433439553,3.89583245,87.689,87.619,3.14501096]
["bitfinex-derivatives","SOLF0:USTF0",1770433440355,3.89583245,87.709,87.635,3.6328911]
["bitfinex-derivatives","SOLF0:USTF0",1770433441855,3.89583245,87.709,87.659,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770433442053,3.89583245,87.709,87.649,3.6328911]
["bitfinex-derivatives","SOLF0:USTF0",1770433442651,3.89583245,87.729,87.649,3.6328911]
["bitfinex-derivatives","SOLF0:USTF0",1770433443355,3.89583245,87.729,87.675,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770433444552,3.89583245,87.729,87.666,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770433444748,3.89583245,87.709,87.65,3.6328911]
["bitfinex-derivatives","SOLF0:USTF0",1770433445749,3.89583245,87.709,87.656,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770433446360,3.89583245,87.709,87.65,3.6328911]
["bitfinex-derivatives","SOLF0:USTF0",1770433446558,3.89583245,87.709,87.646,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770433447754,3.89583245,87.709,87.654,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770433448257,3.88130058,87.689,87.618,3.66433654]
["bitfinex-derivatives","SOLF0:USTF0",1770433449455,3.88130058,87.669,87.618,3.66433654]
["bitfinex-derivatives","SOLF0:USTF0",1770433449656,3.88130058,87.669,87.581,3.66433654]
["bitfinex-derivatives","SOLF0:USTF0",1770433450752,3.88130058,87.669,87.607,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770433453352,3.88130058,87.667,87.598,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770433454561,17.2871286,87.65,87.598,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770433454960,3.88130058,87.649,87.598,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770433458266,3.88130058,87.629,87.57,3.66433654]
["bitfinex-derivatives","SOLF0:USTF0",1770433458862,3.88130058,87.629,87.564,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770433459473,3.88130058,87.627,87.564,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770433460173,3.88130058,87.624,87.572,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770433461372,3.88130058,87.624,87.579,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770433462770,3.88130058,87.62,87.555,3.66433654]
["bitfinex-derivatives","SOLF0:USTF0",1770433463778,3.88130058,87.62,87.567,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770433464778,3.88130058,87.609,87.567,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770433468679,10.2744,87.656,87.6,3.66433654]
["bitfinex-derivatives","SOLF0:USTF0",1770433468983,13.40582802,87.62,87.568,3.66433654]
["bitfinex-derivatives","SOLF0:USTF0",1770433470776,3.88130058,87.619,87.57,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770433473081,3.88130058,87.619,87.575,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770433473477,13.40582802,87.6,87.557,3.66433654]
["bitfinex-derivatives","SOLF0:USTF0",1770433474682,13.40582802,87.6,87.562,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770433475285,13.40582802,87.6,87.571,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770433475582,1.77e-06,87.59,87.557,3.66433654]
["bitfinex-derivatives","SOLF0:USTF0",1770433476178,1.77e-06,87.59,87.57,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770433476377,8.18658688,87.618,87.57,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770433476575,1.77e-06,87.59,87.57,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770433477381,1.77e-06,87.59,87.557,3.66433654]
["bitfinex-derivatives","SOLF0:USTF0",1770433477785,1.77e-06,87.59,87.57,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770433477981,1.77e-06,87.59,87.557,3.66433654]
["bitfinex-derivatives","SOLF0:USTF0",1770433478690,1.77e-06,87.6,87.58,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770433478993,1.77e-06,87.59,87.57,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433480490,1.77e-06,87.59,87.571,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770433480686,8.18658688,87.606,87.555,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433480687,1.77e-06,87.58,87.555,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433481487,2.08e-05,87.58,87.555,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433481679,2.08e-05,87.58,87.562,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770433481880,2.08e-05,87.58,87.555,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433482785,2.08e-05,87.58,87.562,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770433484488,10.2782,87.624,87.573,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433484687,5.0110208,87.6,87.573,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433485193,2.08e-05,87.59,87.573,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433485691,5.0110208,87.6,87.573,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433486396,5.0110208,87.6,87.574,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770433493787,2.08e-05,87.6,87.574,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770433495496,5.0110208,87.59,87.56,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433496793,5.0110208,87.59,87.562,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770433497996,8.18658688,87.569,87.511,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433498199,2.08e-05,87.54,87.511,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433498902,2.08e-05,87.54,87.529,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770433500298,8.18658688,87.539,87.461,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433500493,2.08e-05,87.51,87.461,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433500897,2.08e-05,87.52,87.495,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770433501093,5.01110768,87.539,87.495,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433501299,10.56528244,87.603,87.495,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433501493,159.9053,87.612,87.495,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433501700,10.56528244,87.598,87.495,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433501895,10.56528244,87.6,87.495,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433502403,10.2857,87.56,87.499,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770433502607,10.56528244,87.619,87.5,8.48647524]
["bitfinex-derivatives","SOLF0:USTF0",1770433502905,10.2837,87.577,87.518,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770433503312,8.18658688,87.576,87.518,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770433504806,8.18658688,87.573,87.518,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770433507102,13.88747701,87.571,87.518,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770433510907,13.60259652,87.569,87.466,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433512113,13.60259652,87.567,87.499,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433512708,13.60259652,87.554,87.5,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770433514714,13.60259652,87.554,87.5,23.43403266]
["bitfinex-derivatives","SOLF0:USTF0",1770433515109,13.60259652,87.551,87.47,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433515718,13.60259652,87.539,87.486,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770433515911,13.60259652,87.539,87.487,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433516114,180.462,87.613,87.487,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433516115,13.60259652,87.607,87.487,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433516416,13.60259652,87.564,87.503,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433517110,13.60259652,87.564,87.515,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770433518308,13.60259652,87.564,87.523,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770433518513,13.60259652,87.564,87.503,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433518715,13.60259652,87.564,87.489,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433518914,13.60259652,87.553,87.489,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433519414,10.2866,87.552,87.497,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770433519712,13.60259652,87.551,87.497,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770433520807,194.1455,87.612,87.497,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770433520808,13.60259652,87.548,87.497,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770433521408,13.60259652,87.548,87.488,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433522016,10.2838,87.576,87.514,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433522921,34.24,87.606,87.482,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433523110,34.24,87.601,87.482,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433523314,34.24,87.599,87.482,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433523511,10.2869,87.549,87.491,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770433523711,11.41,87.599,87.482,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433523712,34.24,87.593,87.482,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433524121,13.23061966,87.586,87.482,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433524323,13.34210098,87.554,87.482,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433525412,13.58691144,87.538,87.482,23.43603266]
["bitfinex-derivatives","SOLF0:USTF0",1770433525617,13.58691144,87.538,87.483,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433527223,13.60259652,87.537,87.483,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433527421,13.60259652,87.552,87.483,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433528820,13.60259652,87.606,87.503,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433530729,13.60259652,87.57,87.511,23.43263266]
["bitfinex-derivatives","SOLF0:USTF0",1770433530920,13.60259652,87.57,87.512,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433531226,13.60259652,87.57,87.463,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433532826,13.60259652,87.558,87.463,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433533733,13.60259652,87.558,87.51,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770433535234,13.60259652,87.558,87.521,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770433535535,13.60259652,87.603,87.522,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433536240,16.10898451,87.586,87.532,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770433536442,16.10898451,87.586,87.522,13.14133266]
["bitfinex-derivatives","SOLF0:USTF0",1770433537239,16.31833777,87.575,87.507,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433537945,16.31833777,87.565,87.509,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433539441,16.50874612,87.581,87.509,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433540144,16.82756056,87.571,87.521,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433540845,10.285,87.566,87.521,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433541549,10.285,87.566,87.442,61.70001555]
["bitfinex-derivatives","SOLF0:USTF0",1770433541550,17.02688903,87.562,87.49,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433542737,10.56528244,87.588,87.492,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433542738,17.1576945,87.545,87.492,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433543048,17.1576945,87.545,87.423,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433543643,17.1576945,87.53,87.46,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433544847,27.4471945,87.528,87.469,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433545848,17.1576945,87.527,87.473,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433546749,17.1576945,87.522,87.473,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433547952,17.1576945,87.519,87.452,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770433548140,17.1576945,87.519,87.452,26.38263695]
["bitfinex-derivatives","SOLF0:USTF0",1770433548344,17.1576945,87.519,87.453,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433548747,10.2912,87.513,87.453,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433549049,17.1576945,87.512,87.453,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433549240,10.2918,87.508,87.455,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433549441,27.4494945,87.508,87.455,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433549852,17.1576945,87.508,87.458,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433551155,17.1576945,87.508,87.463,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433557056,10.2905,87.519,87.463,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433557257,17.1576945,87.518,87.463,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433558553,17.1576945,87.509,87.463,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433560256,17.1576945,87.497,87.376,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433561362,17.1576945,87.474,87.409,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433562259,17.1576945,87.474,87.419,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433563762,10.2971,87.463,87.419,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433564263,17.1576945,87.462,87.405,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433564459,10.2981,87.455,87.405,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433564654,17.1576945,87.462,87.405,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433565263,27.4550945,87.46,87.405,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433565465,17.1576945,87.459,87.405,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433566264,10.2989,87.447,87.405,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433569069,29.55409171,87.447,87.405,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433570662,10.2992,87.445,87.405,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433571363,10.2994,87.443,87.405,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433573965,160.14,87.495,87.405,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433573966,10.2983,87.452,87.405,16.08433695]
["bitfinex-derivatives","SOLF0:USTF0",1770433575460,19.25519171,87.474,87.408,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433576766,19.25519171,87.473,87.41,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433577559,29.55169171,87.468,87.41,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433578372,10.2969,87.465,87.41,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433578968,29.55209171,87.465,87.412,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433579970,19.25519171,87.464,87.412,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433582381,19.25519171,87.476,87.412,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433582877,19.25519171,87.476,87.305,28.25847193]
["bitfinex-derivatives","SOLF0:USTF0",1770433582878,19.25519171,87.514,87.429,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433584370,19.25519171,87.506,87.434,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433585671,19.25519171,87.5,87.438,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433586575,19.25519171,87.5,87.44,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433587676,19.25519171,87.497,87.44,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433589080,19.25519171,87.51,87.44,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433589680,19.25519171,87.51,87.455,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433590386,19.25519171,87.524,87.455,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433591887,19.25519171,87.539,87.477,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433592688,19.25519171,87.537,87.477,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433593788,19.25519171,87.535,87.464,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433594684,19.25519171,87.52,87.464,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433596291,20.93403968,87.516,87.464,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433597694,10.291,87.515,87.464,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433597893,20.93403968,87.515,87.464,18.94932484]
["bitfinex-derivatives","SOLF0:USTF0",1770433598496,20.93403968,87.515,87.445,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433600793,20.93403968,87.522,87.449,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433600997,20.93403968,87.55,87.449,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433601698,20.93403968,87.53,87.468,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433602198,20.93403968,87.55,87.468,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433603794,10.2879,87.541,87.473,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770433603998,20.93403968,87.55,87.474,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433604299,20.93403968,87.564,87.474,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433605099,20.93403968,87.564,87.503,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433606496,20.93403968,87.559,87.503,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433607395,20.93403968,87.557,87.503,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433607800,20.93403968,87.557,87.489,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433608596,20.93403968,87.545,87.489,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433610695,20.93403968,87.541,87.489,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433614693,20.93403968,87.555,87.489,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433615398,20.93403968,87.544,87.489,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433616205,20.93403968,87.531,87.489,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433616697,20.93403968,87.527,87.456,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433617904,10.2897,87.526,87.458,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433618404,20.93403968,87.527,87.471,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433619507,20.93403968,87.527,87.475,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433620507,20.93403968,87.522,87.457,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433620707,20.93403968,87.522,87.389,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433621106,20.93403968,87.479,87.414,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433622205,10.2968,87.465,87.414,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433622706,10.2958,87.474,87.414,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433622902,20.93403968,87.479,87.414,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433623609,31.22943968,87.477,87.417,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433623810,20.93403968,87.476,87.417,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433624513,10.2966,87.467,87.417,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433624810,31.23063968,87.467,87.417,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433627906,21.6065142,87.466,87.417,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433629213,31.9033142,87.465,87.417,21.75963347]
["bitfinex-derivatives","SOLF0:USTF0",1770433630207,21.6065142,87.462,87.389,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433631504,10.2974,87.461,87.39,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433631709,21.6065142,87.46,87.39,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433632105,21.6065142,87.449,87.39,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433632915,21.6065142,87.446,87.39,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433633314,20.5854,87.501,87.338,20.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770433633315,21.6065142,87.46,87.401,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433633913,21.6065142,87.46,87.403,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433637615,21.6065142,87.459,87.403,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433637918,21.6065142,87.459,87.339,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433638315,10.3005,87.434,87.373,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433639718,21.6065142,87.438,87.379,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770433640222,21.6065142,87.438,87.38,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433641116,21.6065142,87.436,87.38,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433642121,21.6065142,87.433,87.38,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433642317,21.6065142,87.433,87.366,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433642522,21.6065142,87.433,87.287,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433643116,21.6065142,87.388,87.32,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433644129,21.6065142,87.378,87.32,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433646423,21.6065142,87.393,87.32,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433647228,21.6065142,87.393,87.335,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433647625,10.3066,87.382,87.335,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433647825,21.6065142,87.381,87.335,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433649029,21.6065142,87.398,87.335,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433649326,21.6065142,87.398,87.259,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433649520,10.3088,87.363,87.289,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433650123,21.6065142,87.368,87.293,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433651130,21.6065142,87.368,87.238,1.99307007]
["bitfinex-derivatives","SOLF0:USTF0",1770433651131,21.6065142,87.382,87.309,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433651625,10.307,87.379,87.313,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433651825,31.9135142,87.379,87.313,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433652024,21.6065142,87.378,87.313,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433653732,21.6065142,87.373,87.313,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433654727,21.6065142,87.371,87.313,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433654930,21.6065142,87.385,87.315,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433655332,21.6065142,87.385,87.317,23.44072825]
["bitfinex-derivatives","SOLF0:USTF0",1770433655832,21.6065142,87.385,87.323,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770433656031,21.6065142,87.385,87.324,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433657441,23.01640313,87.384,87.324,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433658740,10.3075,87.375,87.324,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433660238,23.01640313,87.383,87.324,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433660838,23.01640313,87.381,87.324,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433661641,10.3072,87.377,87.324,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433661840,23.01640313,87.376,87.31,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433662845,23.01640313,87.36,87.31,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433665840,20.6083,87.403,87.31,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433665841,23.01640313,87.357,87.31,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433666045,23.01640313,87.402,87.31,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433666243,23.01640313,87.367,87.261,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433666547,160.3,87.409,87.219,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433666548,23.01640313,87.35,87.219,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433666750,23.01640313,87.292,87.219,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433667440,23.01640313,87.278,87.219,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433668957,23.01640313,87.293,87.219,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433670254,23.01640313,87.291,87.219,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433671050,23.01640313,87.282,87.219,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433671958,23.01640313,87.297,87.219,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433672551,23.01640313,87.323,87.241,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433673354,23.01640313,87.323,87.254,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433675856,23.01640313,87.323,87.258,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433677263,23.01640313,87.323,87.262,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433678467,23.01640313,87.323,87.264,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433680970,23.01640313,87.323,87.266,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433681671,23.01640313,87.323,87.272,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433681965,23.01640313,87.383,87.272,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433683760,23.01640313,87.381,87.287,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433684869,23.01640313,87.381,87.29,22.62163001]
["bitfinex-derivatives","SOLF0:USTF0",1770433687373,10.307,87.379,87.293,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770433687570,24.0353146,87.378,87.294,24.07399992]
["bitfinex-derivatives","SOLF0:USTF0",1770433688670,24.67300731,87.376,87.294,24.07399992]
["bitfinex-derivatives","SOLF0:USTF0",1770433689665,24.67300731,87.373,87.294,24.07399992]
["bitfinex-derivatives","SOLF0:USTF0",1770433691173,24.67300731,87.371,87.294,24.07399992]
["bitfinex-derivatives","SOLF0:USTF0",1770433691769,24.67300731,87.369,87.294,24.07399992]
["bitfinex-derivatives","SOLF0:USTF0",1770433693275,24.67300731,87.369,87.298,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433694671,24.67300731,87.369,87.303,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433695677,10.3065,87.383,87.241,160.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770433695678,24.67300731,87.392,87.306,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433696278,24.67300731,87.392,87.321,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433698089,24.67300731,87.392,87.324,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433698682,24.67300731,87.392,87.326,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433699186,24.67300731,87.406,87.344,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433699380,24.67300731,87.406,87.288,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433699575,10.3081,87.37,87.304,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433699779,24.67300731,87.371,87.304,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433700683,20.6032,87.425,87.323,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433700684,24.67300731,87.387,87.323,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433701186,24.67300731,87.387,87.332,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770433701385,24.67300731,87.387,87.333,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433702182,24.67300731,87.387,87.335,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433703785,24.67300731,87.415,87.342,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433704594,10.3028,87.414,87.357,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433704894,34.97580731,87.414,87.357,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433706188,24.67300731,87.414,87.36,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433706396,24.67300731,87.443,87.36,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433707397,24.67300731,87.443,87.389,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433707793,24.67300731,87.443,87.391,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433708891,24.67300731,87.458,87.396,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433709689,24.67300731,87.458,87.407,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433710591,24.67300731,87.458,87.412,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433711087,24.67300731,87.475,87.412,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433711284,24.67300731,87.475,87.415,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433711898,24.67300731,87.475,87.432,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770433712089,24.67300731,87.512,87.433,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433712293,24.67300731,87.495,87.433,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433712697,24.67300731,87.495,87.435,35.2249881]
["bitfinex-derivatives","SOLF0:USTF0",1770433714090,24.67300731,87.495,87.442,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770433714498,24.67300731,87.495,87.436,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433714697,24.67300731,87.495,87.437,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1770433714899,24.67300731,87.495,87.438,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433717205,24.67300731,87.495,87.46,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770433717607,24.67300731,87.495,87.438,24.9246881]
["bitfinex-derivatives","SOLF0:USTF0",1770433717795,24.02916444,87.523,87.459,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433719500,24.02916444,87.523,87.449,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770433719501,24.02916444,87.523,87.461,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433720802,24.02916444,87.523,87.464,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433721695,24.02916444,87.523,87.467,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433722605,24.02916444,87.537,87.467,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433723403,24.02916444,87.537,87.469,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433723806,24.02916444,87.537,87.474,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433727006,24.02916444,87.537,87.478,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433727607,24.02916444,87.537,87.48,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433728107,24.02916444,87.537,87.464,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770433728311,24.02916444,87.537,87.465,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433729513,24.02916444,87.537,87.476,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433730814,24.02916444,87.537,87.484,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433731714,24.02916444,87.537,87.488,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770433732311,24.02916444,87.537,87.484,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433733717,24.02916444,87.537,87.485,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433734716,24.02916444,87.537,87.492,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770433737711,24.02916444,87.537,87.485,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433738517,1.98918523,87.556,87.485,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433738820,24.02916444,87.555,87.485,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433739814,24.02916444,87.555,87.495,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433740919,24.02916444,87.555,87.505,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433742615,24.02916444,87.575,87.507,23.82232978]
["bitfinex-derivatives","SOLF0:USTF0",1770433742819,24.02916444,87.613,87.461,160.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770433743022,24.02916444,87.613,87.503,160.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770433743214,24.02916444,87.613,87.493,160.1204]
["bitfinex-derivatives","SOLF0:USTF0",1770433743414,24.02916444,87.613,87.492,160.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770433743616,24.02916444,87.613,87.535,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770433744316,30.56780901,87.609,87.535,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770433745420,30.56484101,87.606,87.479,20.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770433745623,30.56484101,87.606,87.524,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770433746912,30.56484101,87.606,87.437,160.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770433747113,30.56484101,87.606,87.444,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770433747320,30.56484101,87.606,87.507,160.096]
["bitfinex-derivatives","SOLF0:USTF0",1770433747519,30.56484101,87.606,87.509,160.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770433748117,30.56484101,87.606,87.553,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770433749626,30.56484101,87.606,87.563,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770433750719,1.98775929,87.628,87.573,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1770433750915,34.39,87.695,87.573,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1770433751119,1.98695915,87.638,87.573,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1770433751427,10.2737,87.662,87.573,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1770433751621,1.98676631,87.638,87.573,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1770433752822,25.21032102,87.637,87.581,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770433753126,25.21032102,87.637,87.566,9.53631297]
["bitfinex-derivatives","SOLF0:USTF0",1770433754228,25.21032102,87.637,87.59,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770433754726,25.21032102,87.637,87.567,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770433754926,25.21032102,87.637,87.568,10.42914847]
["bitfinex-derivatives","SOLF0:USTF0",1770433756828,25.21032102,87.637,87.575,10.9998528]
["bitfinex-derivatives","SOLF0:USTF0",1770433757717,25.21032102,87.637,87.58,11.2065003]
["bitfinex-derivatives","SOLF0:USTF0",1770433760820,159.96,87.682,87.581,11.59052019]
["bitfinex-derivatives","SOLF0:USTF0",1770433760821,25.21032102,87.65,87.581,11.59052019]
["bitfinex-derivatives","SOLF0:USTF0",1770433761425,25.21032102,87.65,87.594,11.78702818]
["bitfinex-derivatives","SOLF0:USTF0",1770433762230,25.21032102,87.65,87.581,11.97793265]
["bitfinex-derivatives","SOLF0:USTF0",1770433764436,25.21032102,87.65,87.585,11.46700456]
["bitfinex-derivatives","SOLF0:USTF0",1770433765734,25.21032102,87.65,87.586,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770433765928,25.21032102,87.65,87.586,21.93439466]
["bitfinex-derivatives","SOLF0:USTF0",1770433766529,25.21032102,87.65,87.59,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770433767532,25.21032102,87.65,87.587,12.18512407]
["bitfinex-derivatives","SOLF0:USTF0",1770433767933,25.21032102,87.65,87.599,12.36690356]
["bitfinex-derivatives","SOLF0:USTF0",1770433768843,25.21032102,87.65,87.614,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770433769038,25.21032102,87.65,87.579,12.10796612]
["bitfinex-derivatives","SOLF0:USTF0",1770433769843,25.21032102,87.65,87.584,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770433771647,25.21032102,87.65,87.579,12.10796612]
["bitfinex-derivatives","SOLF0:USTF0",1770433771847,25.21032102,87.65,87.53,11.6321836]
["bitfinex-derivatives","SOLF0:USTF0",1770433772744,25.21032102,87.65,87.57,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770433773450,25.21032102,87.65,87.571,12.47403861]
["bitfinex-derivatives","SOLF0:USTF0",1770433773752,25.21032102,87.65,87.578,12.47403861]
["bitfinex-derivatives","SOLF0:USTF0",1770433774452,25.21032102,87.65,87.58,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770433774656,25.21032102,87.65,87.578,12.47403861]
["bitfinex-derivatives","SOLF0:USTF0",1770433775759,34.39,87.694,87.578,12.47403861]
["bitfinex-derivatives","SOLF0:USTF0",1770433775956,34.39,87.694,87.552,20.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770433775957,28.5480906,87.707,87.587,11.1027529]
["bitfinex-derivatives","SOLF0:USTF0",1770433776147,28.5480906,87.776,87.651,11.26788792]
["bitfinex-derivatives","SOLF0:USTF0",1770433776347,28.5480906,87.763,87.651,11.26788792]
["bitfinex-derivatives","SOLF0:USTF0",1770433776851,28.5480906,87.763,87.668,10.47703098]
["bitfinex-derivatives","SOLF0:USTF0",1770433778251,28.5480906,87.758,87.668,10.47703098]
["bitfinex-derivatives","SOLF0:USTF0",1770433778456,28.5480906,87.758,87.636,10.49043566]
["bitfinex-derivatives","SOLF0:USTF0",1770433778954,28.5480906,87.75,87.636,10.49043566]
["bitfinex-derivatives","SOLF0:USTF0",1770433779456,28.5480906,87.744,87.636,10.49043566]
["bitfinex-derivatives","SOLF0:USTF0",1770433781553,28.5480906,87.741,87.636,10.49043566]
["bitfinex-derivatives","SOLF0:USTF0",1770433782852,28.5480906,87.739,87.636,10.49043566]
["bitfinex-derivatives","SOLF0:USTF0",1770433784250,28.5480906,87.713,87.636,10.49043566]
["bitfinex-derivatives","SOLF0:USTF0",1770433787459,28.5480906,87.709,87.636,10.49043566]
["bitfinex-derivatives","SOLF0:USTF0",1770433787859,28.5480906,87.709,87.543,13.13974128]
["bitfinex-derivatives","SOLF0:USTF0",1770433788658,28.5480906,87.707,87.585,13.89333973]
["bitfinex-derivatives","SOLF0:USTF0",1770433789564,28.5480906,87.707,87.539,20.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770433789565,28.5480906,87.687,87.587,14.03765611]
["bitfinex-derivatives","SOLF0:USTF0",1770433790466,28.5480906,87.687,87.508,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770433790467,41.10031558,87.776,87.593,27.84955356]
["bitfinex-derivatives","SOLF0:USTF0",1770433790671,41.10031558,87.776,87.681,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770433790857,41.10031558,87.792,87.658,159.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770433791468,41.10031558,87.792,87.641,159.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770433791664,41.10031558,87.792,87.648,159.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770433791874,41.10031558,87.792,87.636,159.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770433792066,41.10031558,87.792,87.66,159.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770433792267,41.10031558,87.792,87.651,159.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770433792664,41.10031558,87.792,87.693,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770433793864,41.10031558,87.792,87.678,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770433797074,41.10031558,87.792,87.694,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770433798163,41.10031558,87.792,87.662,159.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770433799072,41.10031558,87.792,87.706,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770433800264,41.10031558,87.792,87.694,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770433800672,43.07510935,87.78,87.682,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770433801368,43.07510935,87.78,87.637,20.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770433801369,43.07510935,87.78,87.692,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770433801568,43.07510935,87.78,87.581,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1770433801569,43.07510935,87.78,87.666,159.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770433801769,43.07510935,87.78,87.669,159.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770433802374,43.07510935,87.78,87.726,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770433803174,43.07510935,87.78,87.663,159.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770433803370,43.07510935,87.78,87.664,159.809]
["bitfinex-derivatives","SOLF0:USTF0",1770433803677,43.07510935,87.78,87.665,159.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770433804267,43.07510935,87.78,87.671,159.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770433804466,42.20103416,87.811,87.649,159.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770433804670,42.20103416,87.811,87.714,159.718]
["bitfinex-derivatives","SOLF0:USTF0",1770433804873,42.20103416,87.827,87.662,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770433805080,42.20103416,87.842,87.739,159.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770433805273,42.20103416,87.932,87.769,159.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770433805469,159.62,87.933,87.749,159.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770433805470,42.20280081,87.891,87.749,159.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770433805674,42.20280081,87.891,87.75,159.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770433805875,42.20280081,87.891,87.728,159.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770433806075,42.20280081,87.869,87.779,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770433806678,42.06468502,87.865,87.779,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770433807376,1.9821662,87.892,87.779,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770433807377,42.06599946,87.859,87.779,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770433807576,42.06599946,87.859,87.708,20.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770433807577,42.06599946,87.859,87.765,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770433808286,42.06599946,87.859,87.788,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770433808683,42.06599946,87.859,87.724,159.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770433808883,42.06599946,87.859,87.722,20.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770433809079,42.06599946,87.859,87.724,159.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770433809284,41.65296043,87.856,87.74,159.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770433809486,41.65296043,87.856,87.743,159.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770433809685,41.65296043,87.856,87.744,159.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770433809886,41.65296043,87.856,87.795,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770433812683,41.65296043,87.856,87.766,159.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770433812987,41.65296043,87.856,87.816,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770433813189,41.65296043,87.856,87.761,159.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770433813778,41.65296043,87.856,87.802,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770433814785,41.65296043,87.856,87.759,20.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770433814786,41.65296043,87.856,87.814,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770433815283,41.65296043,87.856,87.824,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770433815490,6.043e-05,87.856,87.801,19.68975325]
["bitfinex-derivatives","SOLF0:USTF0",1770433815883,1.9821662,87.892,87.834,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770433816391,20.4729,87.981,87.819,23.41773933]
["bitfinex-derivatives","SOLF0:USTF0",1770433816989,34.39,87.98,87.819,23.41773933]
["bitfinex-derivatives","SOLF0:USTF0",1770433817186,34.39,87.974,87.847,23.67166404]
["bitfinex-derivatives","SOLF0:USTF0",1770433817387,159.52,87.994,87.857,23.66864307]
["bitfinex-derivatives","SOLF0:USTF0",1770433817591,33.51004715,87.947,87.896,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770433817993,33.51004715,87.947,87.876,23.66864307]
["bitfinex-derivatives","SOLF0:USTF0",1770433818190,14.90544715,87.947,87.876,23.66864307]
["bitfinex-derivatives","SOLF0:USTF0",1770433818795,14.90544715,87.947,87.879,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770433819192,14.90544715,87.947,87.876,23.66864307]
["bitfinex-derivatives","SOLF0:USTF0",1770433821400,14.90544715,87.947,87.903,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770433821600,1.97988257,87.975,87.892,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433821799,159.52,87.994,87.892,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433821999,1.97963479,87.985,87.892,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433823102,159.52,87.994,87.892,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433823406,1.97943211,87.985,87.892,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433823608,31.15987699,87.984,87.875,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433823904,31.15987699,87.946,87.839,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770433824106,31.15987699,87.946,87.792,20.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770433824107,31.15987699,87.946,87.858,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433824902,31.15987699,87.946,87.87,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770433825103,31.15987699,87.946,87.854,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433825294,31.15987699,87.946,87.774,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433825495,10.2436,87.92,87.817,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770433825804,31.15987699,87.919,87.818,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433826201,10.245,87.908,87.818,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433826500,31.15987699,87.907,87.818,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433826801,31.15987699,87.907,87.733,159.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770433826802,31.15987699,87.907,87.8,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433827004,31.15987699,87.886,87.8,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433827709,31.15987699,87.886,87.804,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433829909,31.15987699,87.884,87.804,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433830707,31.15987699,87.88,87.804,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433831412,31.15987699,87.877,87.773,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433832103,31.15987699,87.859,87.773,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433833106,31.15987699,87.948,87.821,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433833505,10.2422,87.932,87.825,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770433833712,31.15987699,87.931,87.826,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433834809,31.15987699,87.92,87.826,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433835503,31.15987699,87.91,87.826,29.44034157]
["bitfinex-derivatives","SOLF0:USTF0",1770433838703,31.15987699,87.91,87.809,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433839112,32.39874024,87.909,87.735,159.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770433839311,32.39874024,87.909,87.778,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433839710,32.39874024,87.892,87.778,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433840414,32.39874024,87.892,87.716,20.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770433840415,32.39874024,87.89,87.793,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433841007,32.39874024,87.872,87.793,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433844219,32.39874024,87.872,87.795,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433846314,32.39874024,87.871,87.795,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433848821,32.39874024,87.868,87.795,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433849326,32.39874024,87.868,87.796,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433850721,32.39874024,87.894,87.796,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433851625,10.2478,87.884,87.803,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770433851824,32.39874024,87.883,87.804,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433852122,42.64734024,87.877,87.804,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433852618,10.2491,87.872,87.804,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433852813,32.39874024,87.876,87.808,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433853017,32.39874024,87.94,87.808,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433853620,10.2468,87.892,87.813,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433853827,32.39874024,87.891,87.813,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433854623,32.39874024,87.891,87.817,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433855619,32.39874024,87.891,87.82,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433855822,10.248,87.882,87.82,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433856022,32.39874024,87.881,87.82,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433857029,32.39874024,87.879,87.82,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433858030,32.39874024,87.879,87.769,20.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770433858031,32.39874024,87.879,87.823,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433858228,32.39874024,87.938,87.823,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433858623,32.39874024,87.904,87.837,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433860226,32.39874024,87.89,87.837,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433860728,32.39874024,87.884,87.804,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770433860920,32.39874024,87.884,87.803,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433861527,32.39874024,87.884,87.816,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433861934,32.39874024,87.946,87.816,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433862120,32.39874024,87.927,87.844,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433863021,32.39874024,87.927,87.868,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770433863427,32.39874024,87.927,87.869,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433864637,32.39874024,87.946,87.887,34.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1770433865536,34.39,87.993,87.827,27.84955356]
["bitfinex-derivatives","SOLF0:USTF0",1770433865729,36.19147097,87.994,87.889,35.46413976]
["bitfinex-derivatives","SOLF0:USTF0",1770433866128,36.19147097,87.994,87.898,35.46413976]
["bitfinex-derivatives","SOLF0:USTF0",1770433866736,36.19147097,87.991,87.898,35.46413976]
["bitfinex-derivatives","SOLF0:USTF0",1770433867533,36.19147097,87.988,87.898,35.46413976]
["bitfinex-derivatives","SOLF0:USTF0",1770433868040,37.79034456,87.982,87.898,35.46413976]
["bitfinex-derivatives","SOLF0:USTF0",1770433869537,37.79034456,87.98,87.898,35.46413976]
["bitfinex-derivatives","SOLF0:USTF0",1770433870031,37.79034456,87.98,87.899,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433870942,37.79034456,87.98,87.905,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433872033,1.97963479,88.008,87.905,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433872034,37.79034456,87.999,87.905,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433873035,37.79034456,87.999,87.944,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433873641,37.79034456,88.015,87.947,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433874641,37.79034456,88.015,87.964,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770433874933,37.79034456,88.015,87.964,48.01669203]
["bitfinex-derivatives","SOLF0:USTF0",1770433875135,37.79034456,88.015,87.964,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433875329,37.79034456,88.015,87.944,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433876841,37.79034456,88.015,87.945,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433877435,37.79034456,88.013,87.946,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770433877840,37.79034456,88.013,87.947,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433878039,37.79034456,88.013,87.954,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770433878534,37.79034456,88.013,87.947,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433879340,1.97832933,88.048,87.954,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433879341,37.79034456,88.034,87.954,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433879638,37.79034456,88.047,87.954,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433880248,37.79034456,88.047,87.994,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770433880437,37.79034456,88.047,87.99,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433880636,37.79034456,88.047,87.974,48.01559203]
["bitfinex-derivatives","SOLF0:USTF0",1770433880841,37.79034456,88.047,87.974,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433881242,37.79034456,88.044,87.974,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433883241,37.79034456,88.073,87.974,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433883647,37.79034456,88.073,87.976,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433884238,37.79034456,88.089,87.994,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433884644,37.79034456,88.073,87.994,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433885949,37.79034456,88.069,87.994,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433886346,37.79034456,88.067,87.994,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433886945,37.79034456,88.063,87.994,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433887544,37.79034456,88.061,87.994,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433888248,37.79034456,88.061,87.997,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433889643,37.79034456,88.059,87.966,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433891160,37.79034456,88.059,87.99,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433891363,37.79034456,88.097,87.99,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433891558,37.79034456,88.081,88.004,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433892963,37.79034456,88.076,88.006,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433893657,10.2261,88.07,88.006,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433893860,37.79034456,88.076,88.006,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433894062,37.79034456,88.092,88.006,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433894662,10.225,88.08,88.018,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433896866,48.68496123,88.08,88.018,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433897360,10.226,88.071,88.018,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433897554,38.45996123,88.08,88.018,37.77839203]
["bitfinex-derivatives","SOLF0:USTF0",1770433898568,38.45996123,88.08,88.021,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433899466,38.45996123,88.07,88.005,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433900564,48.68626123,88.069,88.005,47.64849418]
["bitfinex-derivatives","SOLF0:USTF0",1770433900759,38.45996123,88.068,88.006,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433901366,38.45996123,88.064,88.006,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433902862,38.45996123,88.062,87.984,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433903664,179.4644,88.1,87.92,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1770433903665,38.45996123,88.03,87.968,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433904269,10.2332,88.009,87.926,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770433904466,38.45996123,88.008,87.927,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433904768,38.45996123,88.075,87.927,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433904963,38.45996123,88.035,87.96,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433905560,38.45996123,88.057,87.982,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433906868,38.45996123,88.057,87.983,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770433907066,38.45996123,88.057,87.984,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433907468,48.68586123,88.072,87.993,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433907765,38.45996123,88.071,87.993,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433908166,38.45996123,88.071,87.925,159.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770433908167,38.45996123,88.071,87.995,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433908776,38.45996123,88.071,88.007,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433909476,48.68596123,88.071,88.007,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433909876,38.45996123,88.071,88.007,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433910279,179.5178,88.132,87.917,20.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770433910280,38.45996123,88.043,87.96,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433910473,38.45996123,88.059,87.96,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433910772,48.68956123,88.04,87.967,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433910979,38.45996123,88.039,87.967,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433911480,38.45996123,88.039,87.888,179.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770433911481,38.45996123,88.024,87.944,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433911973,38.45996123,88.024,87.958,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433913672,38.45996123,88.024,87.959,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770433913876,38.45996123,88.024,87.96,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433914275,38.45996123,88.045,87.978,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433914972,38.45996123,88.104,87.989,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433915283,38.45996123,88.123,87.999,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433915579,38.45996123,88.123,88.046,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433916778,10.2202,88.121,88.055,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433916971,38.45996123,88.123,88.055,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433917167,38.45996123,88.146,88.07,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433917878,38.45996123,88.146,88.074,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433918474,38.45996123,88.146,88.005,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433918673,38.45996123,88.143,88.049,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433919273,38.45996123,88.126,88.049,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433919776,1.97576845,88.167,87.966,20.4763]
["bitfinex-derivatives","SOLF0:USTF0",1770433919777,38.45996123,88.123,88.023,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433920878,38.45996123,88.123,88.005,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433922270,38.45996123,88.123,88.049,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433922876,38.45996123,88.123,88.076,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770433923482,38.45996123,88.123,88.066,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433924387,38.45996123,88.123,88.067,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770433924978,38.45996123,88.123,88.07,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770433925171,38.45996123,88.159,88.071,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433925372,38.45996123,88.154,88.071,37.41499418]
["bitfinex-derivatives","SOLF0:USTF0",1770433926479,38.45996123,88.154,88.073,39.72890419]
["bitfinex-derivatives","SOLF0:USTF0",1770433927277,38.45996123,88.154,88.076,39.72890419]
["bitfinex-derivatives","SOLF0:USTF0",1770433928783,38.45996123,88.154,88.081,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433929383,38.45996123,88.154,88.085,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433930384,38.45996123,88.154,88.085,51.55795041]
["bitfinex-derivatives","SOLF0:USTF0",1770433930580,38.45996123,88.154,88.085,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433931488,38.45996123,88.154,88.096,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433932088,39.62123504,88.171,88.096,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433932282,39.62123504,88.187,88.115,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433932488,41.9714052,88.162,88.098,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433932689,2.35017016,88.162,88.098,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433932889,7.016e-05,88.162,88.137,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433933184,7.016e-05,88.162,88.118,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433933389,7.016e-05,88.162,88.12,51.55395041]
["bitfinex-derivatives","SOLF0:USTF0",1770433933886,7.016e-05,88.162,88.12,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433934197,39.6213052,88.162,88.103,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433934488,7.016e-05,88.162,88.133,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433935090,7.016e-05,88.162,88.151,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770433935482,7.016e-05,88.162,88.149,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433935682,7.016e-05,88.162,88.128,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433935883,7.016e-05,88.162,88.11,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433936291,7.016e-05,88.162,88.136,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770433936588,7.016e-05,88.162,88.128,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433937182,7.016e-05,88.162,88.147,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770433937396,7.016e-05,88.162,88.128,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433938193,7.016e-05,88.162,88.132,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770433938486,7.016e-05,88.162,88.132,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433938789,7.016e-05,88.162,88.085,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433939289,7.016e-05,88.162,88.109,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433940081,7.016e-05,88.162,88.119,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770433940281,7.016e-05,88.162,88.109,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433940484,7.016e-05,88.162,88.058,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433940683,7.016e-05,88.162,88.1,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433941289,39.62123504,88.236,88.15,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433941482,39.62123504,88.307,88.15,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433941888,39.62123504,88.256,88.182,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1770433942089,39.62123504,88.256,88.169,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433942886,10.2051,88.251,88.176,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770433943095,39.62123504,88.25,88.169,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433943888,2.32433504,88.25,88.169,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433944197,1.97313027,88.287,88.195,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433944593,10.1987,88.307,88.217,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433944790,1.97224686,88.297,88.217,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433944994,158.9,88.353,88.217,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433945193,1.97226363,88.307,88.217,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433945494,158.5689,88.35,88.197,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433945691,1.97234187,88.285,88.197,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433945990,34.39,88.335,88.197,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433945991,39.62123504,88.334,88.197,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433946588,39.62123504,88.297,88.2,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433947194,39.62123504,88.286,88.2,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433947399,39.62123504,88.286,88.202,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433948090,39.62123504,88.285,88.202,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433948584,39.62123504,88.285,88.206,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433949999,39.62123504,88.283,88.206,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433950499,39.62123504,88.283,88.139,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433950990,39.62123504,88.273,88.186,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433951789,39.62123504,88.273,88.194,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433952697,39.62123504,88.273,88.2,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433953895,39.62123504,88.268,88.182,41.33375041]
["bitfinex-derivatives","SOLF0:USTF0",1770433955693,39.62123504,88.268,88.184,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433957496,10.2054,88.249,88.184,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433957696,39.62123504,88.268,88.186,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433958698,44.48644578,88.267,88.186,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433959099,10.2067,88.237,88.188,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433959400,44.48644578,88.237,88.114,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433959592,44.48644578,88.237,88.156,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433960306,44.48644578,88.221,88.156,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433960806,10.2094,88.214,88.156,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433961300,10.2104,88.206,88.156,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433961506,44.48644578,88.221,88.156,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433962303,10.2103,88.207,88.156,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433962504,44.48644578,88.207,88.089,179.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770433962707,44.48644578,88.207,88.095,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433963114,44.48644578,88.207,88.139,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433963901,10.2088,88.219,88.154,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433964102,44.48644578,88.263,88.154,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433964502,20.4003,88.294,88.165,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433964503,10.2076,88.23,88.165,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433965310,44.48644578,88.24,88.17,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433966507,44.48644578,88.236,88.17,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433967310,44.48644578,88.236,88.17,52.50501777]
["bitfinex-derivatives","SOLF0:USTF0",1770433968507,44.48644578,88.236,88.068,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770433968508,44.48644578,88.286,88.181,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433969111,44.48644578,88.269,88.185,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433969919,44.48644578,88.269,88.2,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770433970115,44.48644578,88.269,88.201,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433970424,44.48644578,88.269,88.207,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433972320,44.48644578,88.269,88.211,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433973223,44.48644578,88.266,88.176,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433974528,44.48644578,88.262,88.189,52.50291777]
["bitfinex-derivatives","SOLF0:USTF0",1770433975019,44.48644578,88.262,88.189,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433975417,44.48644578,88.262,88.189,52.50281777]
["bitfinex-derivatives","SOLF0:USTF0",1770433977017,44.48644578,88.262,88.197,52.50191777]
["bitfinex-derivatives","SOLF0:USTF0",1770433977427,54.69084578,88.258,88.197,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433978825,10.2055,88.248,88.197,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433979126,54.69194578,88.248,88.197,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433980026,44.48644578,88.248,88.197,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433980732,54.69184578,88.248,88.197,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433980927,54.69184578,88.248,88.12,27.6204741]
["bitfinex-derivatives","SOLF0:USTF0",1770433980928,44.48644578,88.248,88.176,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433981137,44.48644578,88.248,88.12,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433981825,44.48644578,88.22,88.157,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433982136,44.48644578,88.274,88.157,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433982334,44.48644578,88.274,88.159,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433982922,44.48644578,88.231,88.159,52.50631777]
["bitfinex-derivatives","SOLF0:USTF0",1770433983124,44.48644578,88.25,88.159,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433984032,44.48644578,88.238,88.173,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433984625,44.48644578,88.226,88.156,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433986025,54.69444578,88.226,88.156,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433986538,54.69444578,88.226,88.157,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770433986837,10.2093,88.215,88.156,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433987037,52.40808403,88.215,88.156,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433988239,42.19878403,88.215,88.156,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433989732,53.96849606,88.213,88.156,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433989932,43.75899606,88.213,88.156,42.29061777]
["bitfinex-derivatives","SOLF0:USTF0",1770433991441,43.75899606,88.213,88.104,20.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770433991442,43.75899606,88.225,88.162,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770433991835,10.2039,88.262,88.195,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770433992034,43.75899606,88.261,88.193,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770433992238,43.75899606,88.261,88.177,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770433992638,43.75899606,88.235,88.177,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770433993443,10.2071,88.234,88.177,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770433993632,53.96609606,88.234,88.177,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770433995931,10.2082,88.225,88.177,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770433996331,10.2082,88.225,88.106,159.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770433996332,43.75899606,88.225,88.159,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770433997038,10.2095,88.213,88.159,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770433997439,43.75899606,88.225,88.159,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770433997642,53.96739606,88.223,88.162,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770433997842,43.75899606,88.223,88.162,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770433998545,43.75899606,88.223,88.097,35.30290813]
["bitfinex-derivatives","SOLF0:USTF0",1770433998546,43.75899606,88.223,88.143,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770433999841,43.75899606,88.202,88.143,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434000348,43.75899606,88.2,88.127,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434001146,43.75899606,88.2,88.127,54.18484907]
["bitfinex-derivatives","SOLF0:USTF0",1770434001834,43.75899606,88.193,88.127,54.18484907]
["bitfinex-derivatives","SOLF0:USTF0",1770434002543,43.75899606,88.193,88.139,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434004145,43.75899606,88.193,88.14,54.18334907]
["bitfinex-derivatives","SOLF0:USTF0",1770434004351,43.75899606,88.208,88.14,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434005151,43.75899606,88.269,88.14,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434006050,43.75899606,88.218,88.153,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434006650,43.75899606,88.214,88.153,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434007753,10.2099,88.209,88.153,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434007952,53.96889606,88.209,88.153,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434009951,10.211,88.201,88.153,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434011352,10.2129,88.184,88.121,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434011751,10.2129,88.184,88.125,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770434011953,10.2129,88.184,88.126,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434012550,53.97189606,88.184,88.126,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434013151,43.75899606,88.184,88.128,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434013346,10.2117,88.194,88.128,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434014144,53.97069606,88.194,88.128,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434014750,53.97069606,88.194,88.131,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434015553,10.2133,88.181,88.131,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434015755,45.49492732,88.18,88.131,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434016148,10.2127,88.186,88.131,43.96544907]
["bitfinex-derivatives","SOLF0:USTF0",1770434017849,10.2127,88.186,88.133,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434018451,10.2127,88.186,88.136,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434019856,55.70662732,88.195,88.136,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434020562,10.2131,88.182,88.136,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434021661,45.49492732,88.195,88.136,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434022961,45.49492732,88.243,88.173,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434023757,45.49492732,88.243,88.113,20.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770434023758,45.49492732,88.286,88.181,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434023962,45.49492732,88.286,88.186,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434024175,45.49492732,88.286,88.209,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434027465,45.49492732,88.28,88.189,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434031271,45.49492732,88.278,88.189,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434031475,45.49492732,88.278,88.192,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434031877,45.49492732,88.276,88.192,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434032678,45.49492732,88.273,88.192,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434033379,45.49492732,88.266,88.176,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434034683,45.49492732,88.253,88.176,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434035484,45.49492732,88.253,88.189,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434039188,45.49492732,88.253,88.126,158.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770434039189,45.49492732,88.253,88.131,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434039383,1.97269406,88.297,88.075,20.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770434039384,45.49492732,88.231,88.133,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434040180,45.49492732,88.222,88.133,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434041389,45.49492732,88.197,88.133,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434041788,10.2139,88.175,88.133,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434041985,10.2139,88.175,88.097,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770434042185,10.2139,88.175,88.098,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434042587,55.70882732,88.175,88.098,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434042788,55.70882732,88.175,88.1,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434043691,45.49492732,88.175,88.106,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434043894,10.2123,88.189,88.106,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434044286,10.2138,88.176,88.106,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434044888,45.49492732,88.176,88.106,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434045792,47.36349947,88.168,88.106,47.24184994]
["bitfinex-derivatives","SOLF0:USTF0",1770434046187,47.36349947,88.168,88.076,44.29994253]
["bitfinex-derivatives","SOLF0:USTF0",1770434047393,10.2169,88.149,88.08,44.29994253]
["bitfinex-derivatives","SOLF0:USTF0",1770434047594,47.36349947,88.168,88.08,44.29994253]
["bitfinex-derivatives","SOLF0:USTF0",1770434048395,59.02992538,88.16,88.092,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434048796,48.81422538,88.16,88.015,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434049401,20.4211,88.204,88.014,20.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770434049402,48.81422538,88.155,88.068,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434050289,158.8344,88.203,88.081,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434050290,59.03142538,88.147,88.081,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434050591,48.81422538,88.147,88.081,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434051794,10.2183,88.138,88.081,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434051993,59.03252538,88.138,88.081,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434052192,48.81422538,88.138,88.081,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434054190,48.81422538,88.138,87.989,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770434054191,48.81422538,88.099,87.992,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434054484,48.81422538,88.099,87.931,49.44390446]
["bitfinex-derivatives","SOLF0:USTF0",1770434054485,13.2587201,88.08,88.011,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434054889,48.81422538,88.079,88.011,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434055092,13.2587201,88.08,88.014,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434055694,48.81422538,88.079,88.016,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434056296,48.81422538,88.079,88.018,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434057596,48.81422538,88.077,87.995,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434057802,48.81422538,88.059,87.995,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434059099,13.2587201,88.05,87.995,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434059300,48.81422538,88.059,87.995,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434059799,10.2276,88.057,87.995,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434061803,48.81422538,88.059,87.995,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434062698,10.2264,88.067,87.97,13.2587201]
["bitfinex-derivatives","SOLF0:USTF0",1770434062699,13.2587201,88.07,87.998,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434063300,13.2587201,88.07,88.012,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770434063501,13.2587201,88.07,88.013,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434063800,13.2587201,88.07,88.018,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434064205,10.2251,88.079,88.018,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434064404,10.2251,88.079,87.97,13.2587201]
["bitfinex-derivatives","SOLF0:USTF0",1770434064405,59.03792538,88.091,88.034,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434065308,10.2249,88.081,88.034,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434065498,48.81422538,88.079,88.015,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434065899,10.2253,88.077,88.015,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434066101,48.81422538,88.079,88.015,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434066901,23.4837201,88.08,88.018,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434067103,48.81422538,88.097,88.018,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434067698,10.2235,88.093,88.036,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434068809,48.81422538,88.097,88.039,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434069506,48.81422538,88.079,88.02,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434073908,48.81422538,88.079,88.022,47.06803204]
["bitfinex-derivatives","SOLF0:USTF0",1770434075813,48.81422538,88.079,88.024,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434076702,48.81422538,88.079,87.974,20.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770434076703,13.2587201,88.1,88.038,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434076900,47.43593713,88.119,88.038,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434077810,47.43593713,88.119,88.055,56.28405403]
["bitfinex-derivatives","SOLF0:USTF0",1770434079008,47.43593713,88.099,88.055,56.28405403]
["bitfinex-derivatives","SOLF0:USTF0",1770434079210,47.43593713,88.148,88.055,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434079411,47.43593713,88.129,88.055,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434080505,47.43593713,88.129,88.081,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770434081608,47.43593713,88.129,88.07,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434085008,20.4256,88.185,88.03,13.2587201]
["bitfinex-derivatives","SOLF0:USTF0",1770434085009,47.43593713,88.149,88.074,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434085210,47.43593713,88.169,88.074,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434085602,47.43593713,88.169,88.1,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770434085801,47.43593713,88.169,88.101,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434088206,47.43593713,88.167,88.101,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434089004,47.43593713,88.16,88.101,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434089211,47.43593713,88.149,88.081,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434090615,47.43593713,88.169,88.083,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434091215,57.65183713,88.158,88.092,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434092814,57.65183713,88.158,88.094,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434093416,57.65183713,88.158,88.097,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434094012,47.43593713,88.158,88.103,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434094317,47.43593713,88.175,88.103,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434095512,47.43593713,88.149,88.088,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434096710,10.2179,88.141,88.088,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434097022,60.69202337,88.13,88.041,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434098714,60.69202337,88.13,88.062,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434099116,47.43593713,88.129,88.062,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434099820,47.43593713,88.129,88.067,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434100913,10.2194,88.128,88.067,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434101119,47.43593713,88.127,88.067,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434101318,13.25608624,88.13,88.067,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434101319,13.25608624,88.11,88.067,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434101509,47.43593713,88.128,88.067,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434101708,47.43593713,88.128,88.021,20.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770434101709,47.43593713,88.126,88.011,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434101913,13.25608624,88.11,88.048,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434102118,47.43593713,88.109,88.048,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434102523,47.43593713,88.124,88.048,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434103019,47.43593713,88.124,88.06,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434104424,13.25608624,88.11,88.06,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434104819,47.43593713,88.109,88.06,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434105021,47.43593713,88.109,88.011,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434105516,47.43593713,88.089,88.032,46.05625403]
["bitfinex-derivatives","SOLF0:USTF0",1770434106112,47.43593713,88.089,88.043,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770434107324,47.43593713,88.089,88.033,55.39147665]
["bitfinex-derivatives","SOLF0:USTF0",1770434107623,47.43593713,88.089,88.033,45.16117665]
["bitfinex-derivatives","SOLF0:USTF0",1770434108824,47.43593713,88.089,88.042,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770434110329,13.25608624,88.09,88.051,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770434110927,47.11195282,88.111,88.072,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770434111328,47.11195282,88.129,88.061,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434111722,47.11195282,88.129,88.046,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434111918,13.25608624,88.11,88.046,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434112127,47.11195282,88.129,88.046,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434112726,47.11195282,88.129,88.079,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770434113126,47.11195282,88.129,88.061,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434115733,47.11195282,88.129,88.08,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770434116432,47.11195282,88.129,88.061,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434116631,13.25608624,88.14,88.065,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434116829,13.25608624,88.14,88.067,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434117030,13.25608624,88.14,88.103,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770434117234,13.25608624,88.16,88.081,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434117733,13.25608624,88.16,88.12,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770434118225,13.25608624,88.16,88.097,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434118627,47.11195282,88.179,88.097,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434118830,47.11195282,88.179,88.122,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434119227,47.11195282,88.179,88.15,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770434119439,47.11195282,88.179,88.122,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434120234,47.11195282,88.179,88.148,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770434121045,47.11195282,88.179,88.157,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770434121449,47.11195282,88.179,88.122,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434121845,47.11195282,88.179,88.059,20.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770434121846,47.11195282,88.179,88.081,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434122243,13.25608624,88.16,88.112,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770434122952,13.25608624,88.16,88.112,60.19232893]
["bitfinex-derivatives","SOLF0:USTF0",1770434123544,47.11195282,88.159,88.112,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434124649,47.11195282,88.196,88.112,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434125050,47.11195282,88.196,88.146,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770434125451,47.11195282,88.196,88.128,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434125853,60.36803906,88.18,88.128,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434126150,47.11195282,88.179,88.128,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434127349,47.11195282,88.159,88.061,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434127748,47.11195282,88.159,88.112,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770434128956,47.11195282,88.139,88.089,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434129357,47.11195282,88.139,88.04,13.25608624]
["bitfinex-derivatives","SOLF0:USTF0",1770434129662,47.11195282,88.139,88.041,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434130850,47.11195282,88.157,88.084,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434131254,47.11195282,88.157,88.095,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770434132255,47.11195282,88.157,88.103,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770434132648,13.25608624,88.16,88.103,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434132849,47.11195282,88.174,88.121,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434133054,47.11195282,88.174,88.065,20.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770434133055,47.11195282,88.159,88.066,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434133248,47.11195282,88.159,88.094,49.97122893]
["bitfinex-derivatives","SOLF0:USTF0",1770434134354,47.11195282,88.159,88.103,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770434134950,47.11195282,88.139,88.089,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770434135861,47.11195282,88.139,88.078,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770434136658,13.25608624,88.12,88.078,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770434137060,47.11195282,88.139,88.078,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770434137263,47.11195282,88.139,88.087,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1770434137558,47.11195282,88.139,88.087,56.07246013]
["bitfinex-derivatives","SOLF0:USTF0",1770434138263,47.11195282,88.139,88.097,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770434138661,47.11195282,88.139,88.087,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434138861,47.11195282,88.139,88.038,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434139459,13.25608624,88.12,88.063,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434140359,46.22649192,88.119,88.063,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434140957,46.22649192,88.119,88.067,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770434141163,46.22649192,88.119,88.067,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434141560,46.22649192,88.119,88.068,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770434141965,46.22649192,88.119,88.067,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434142165,46.22649192,88.135,88.067,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434142361,13.25608624,88.14,88.04,13.25608624]
["bitfinex-derivatives","SOLF0:USTF0",1770434142362,13.25608624,88.14,88.087,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434142560,46.22649192,88.153,88.087,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434143158,13.25608624,88.15,88.087,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434143660,13.25608624,88.15,88.102,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770434143855,46.22649192,88.153,88.087,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434144764,46.22649192,88.153,88.111,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770434145473,46.22649192,88.149,88.101,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770434145765,20.4197,88.211,88.06,20.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770434145766,46.22649192,88.169,88.102,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434146769,46.22649192,88.165,88.108,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770434146972,13.25608624,88.17,88.102,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434147168,46.22649192,88.182,88.102,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434147367,56.43769192,88.198,88.145,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770434147572,46.22649192,88.189,88.085,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434147771,46.22649192,88.189,88.133,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434148176,46.22649192,88.209,88.133,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434148471,46.22649192,88.209,88.16,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770434148975,46.22649192,88.227,88.156,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434149366,13.23474356,88.22,88.159,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770434149665,46.22649192,88.219,88.159,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434150668,46.22649192,88.219,88.168,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770434151574,46.22649192,88.219,88.142,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434151775,46.22649192,88.219,88.154,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770434153380,46.22649192,88.219,88.164,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770434154481,13.23474356,88.22,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770434154676,46.22649192,88.236,88.127,20.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770434154677,46.22649192,88.236,88.181,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434154975,46.22649192,88.236,88.191,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770434155176,13.23474356,88.32,88.181,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434155377,13.23474356,88.25,88.181,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434155776,13.23474356,88.25,88.201,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770434155978,13.23474356,88.25,88.197,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434156279,13.23474356,88.25,88.2,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770434157173,39.69459974,88.251,88.2,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770434157371,13.23474356,88.25,88.2,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770434157574,53.008159,88.25,88.2,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770434157776,39.77341544,88.249,88.19,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770434157983,39.77341544,88.229,88.19,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770434158380,39.77341544,88.229,88.127,20.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770434158381,39.77341544,88.229,88.173,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1770434158579,39.84560562,88.209,88.145,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434159282,13.23474356,88.2,88.145,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434159481,39.92246226,88.199,88.145,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434159681,39.92246226,88.179,88.097,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434159883,13.23474356,88.16,88.097,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434160089,39.92246226,88.179,88.12,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770434160291,13.23474356,88.16,88.118,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434160581,39.10331269,88.159,88.092,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770434160987,13.23474356,88.14,88.084,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434161284,39.17798217,88.139,88.084,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434161488,13.23474356,88.14,88.084,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434161989,39.17915462,88.157,88.099,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434162383,13.23474356,88.14,88.099,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434162779,13.23474356,88.14,88.071,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434162979,39.17915462,88.157,88.071,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434163688,13.23474356,88.16,88.104,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434164088,39.62690292,88.176,88.104,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434164287,39.69737053,88.139,88.0,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434164588,13.23474356,88.12,88.021,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434164780,39.65165282,88.139,88.061,56.07556013]
["bitfinex-derivatives","SOLF0:USTF0",1770434164981,39.65165282,88.119,88.001,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434165186,39.65165282,88.119,88.004,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434165381,39.72230723,88.099,88.029,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434165583,39.72230723,88.079,87.981,45.84846013]
["bitfinex-derivatives","SOLF0:USTF0",1770434165995,39.72230723,88.079,87.98,13.23474356]
["bitfinex-derivatives","SOLF0:USTF0",1770434165996,39.72230723,88.079,88.001,49.10141948]
["bitfinex-derivatives","SOLF0:USTF0",1770434166200,13.23474356,88.06,88.001,49.10141948]
["bitfinex-derivatives","SOLF0:USTF0",1770434166389,39.66801339,88.059,88.001,49.10141948]
["bitfinex-derivatives","SOLF0:USTF0",1770434166589,13.23474356,88.04,87.98,49.10141948]
["bitfinex-derivatives","SOLF0:USTF0",1770434166791,13.23474356,88.02,87.957,49.10141948]
["bitfinex-derivatives","SOLF0:USTF0",1770434167004,38.02330801,88.039,87.957,49.10141948]
["bitfinex-derivatives","SOLF0:USTF0",1770434168096,38.02330801,88.039,87.959,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434168500,13.23474356,88.02,87.959,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434169405,38.02330801,88.039,87.962,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434170699,13.23474356,88.04,87.964,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434171206,39.57879803,88.039,87.964,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434172607,39.57879803,88.039,87.94,13.23474356]
["bitfinex-derivatives","SOLF0:USTF0",1770434172608,13.23474356,88.04,87.966,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434172998,39.363267,88.057,87.966,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434173199,39.363267,88.057,87.977,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770434173401,39.363267,88.057,87.978,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434173999,13.23474356,88.08,87.997,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434174504,13.23474356,88.08,88.013,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770434174706,13.23474356,88.08,88.013,58.16116038]
["bitfinex-derivatives","SOLF0:USTF0",1770434175804,13.23474356,88.06,87.995,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770434176004,21.19574436,88.059,87.995,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770434176299,13.23474356,88.04,87.993,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434176505,21.30170255,88.039,87.981,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770434179109,21.30170255,88.039,87.993,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1770434179711,21.30170255,88.039,87.979,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770434180512,21.30170255,88.039,87.993,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1770434181519,13.23474356,88.06,88.004,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434182505,21.976134,88.083,88.029,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770434182709,21.976134,88.101,88.03,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434183112,13.23474356,88.09,88.03,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434183811,13.23474356,88.09,88.042,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770434184416,21.976134,88.101,88.042,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770434186507,21.976134,88.101,88.03,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434186915,21.976134,88.101,88.052,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770434189010,21.4232357,88.187,88.062,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434189216,13.23474356,88.16,88.081,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434189416,21.48494039,88.159,88.081,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434190414,21.48494039,88.159,88.082,58.15316038]
["bitfinex-derivatives","SOLF0:USTF0",1770434190615,21.48494039,88.159,88.082,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434191016,21.48494039,88.159,88.093,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770434191222,13.23474356,88.2,88.082,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434191223,22.25687554,88.139,88.082,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434191620,22.25687554,88.139,88.083,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770434192617,22.37945454,88.119,88.045,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434193027,22.37945454,88.119,88.027,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434193214,13.23474356,88.1,88.027,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434193419,22.43874616,88.099,88.027,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434194124,22.40266513,88.079,88.017,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770434195118,22.40266513,88.079,88.005,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770434195326,22.52231439,88.059,87.987,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434195716,22.52231439,88.059,87.993,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770434197222,13.23474356,88.04,87.987,47.92856038]
["bitfinex-derivatives","SOLF0:USTF0",1770434198419,13.23474356,88.04,87.988,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770434199328,13.23474356,88.04,87.95,13.23474356]
["bitfinex-derivatives","SOLF0:USTF0",1770434199329,22.52231439,88.059,88.0,59.71488472]
["bitfinex-derivatives","SOLF0:USTF0",1770434200024,22.52231439,88.059,88.0,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434200217,22.52231439,88.059,87.942,159.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770434200421,13.23474356,88.06,87.934,20.4837]
["bitfinex-derivatives","SOLF0:USTF0",1770434200422,22.20774495,88.057,87.985,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770434202124,22.20774495,88.057,87.972,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770434202325,22.34178278,88.039,87.972,59.71808472]
["bitfinex-derivatives","SOLF0:USTF0",1770434202524,22.34249278,88.059,87.972,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434202923,22.34249278,88.059,87.994,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770434203118,22.34249278,88.059,87.992,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434204418,22.34249278,88.059,87.994,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770434205426,22.40717653,88.056,87.992,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434206832,22.32997167,88.054,87.992,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434208534,22.61140566,88.039,87.973,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434208837,22.61140566,88.019,87.954,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434209534,22.57560928,88.009,87.954,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434211433,13.29934889,88.01,87.956,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434211640,22.73969436,88.027,87.956,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434212436,22.73969436,88.027,87.97,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770434212637,22.73969436,88.027,87.97,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434212935,13.29934889,88.05,87.97,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434213137,22.7894728,88.062,88.001,59.71468472]
["bitfinex-derivatives","SOLF0:USTF0",1770434217231,34.16619962,88.06,88.001,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434217431,23.93889962,88.059,88.001,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434218029,10.2276,88.058,88.001,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434218734,23.93889962,88.059,88.001,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434219434,23.93889962,88.059,88.003,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434219642,13.29934889,88.07,88.003,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434220841,13.29934889,88.07,88.013,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770434221145,13.29934889,88.07,87.948,159.293]
["bitfinex-derivatives","SOLF0:USTF0",1770434221146,13.29934889,88.05,87.971,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434221330,23.53196561,88.049,87.974,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434221532,23.53196561,88.049,87.89,27.76765834]
["bitfinex-derivatives","SOLF0:USTF0",1770434221533,23.68214097,88.079,87.981,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434221839,11.34,88.14,88.001,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434221840,23.68214097,88.069,88.001,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434222645,23.72650987,88.059,88.001,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434223036,10.2283,88.051,88.001,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434223231,23.72650987,88.059,88.001,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434223663,25.2696551,88.1,88.003,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434223945,25.2696551,88.129,88.031,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434224137,10.2218,88.107,88.031,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434224741,35.53578777,88.107,88.031,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434224942,25.31398777,88.106,88.031,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434225336,1.9764305,88.116,88.031,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434225337,13.29934889,88.09,88.031,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434226547,26.60662457,88.089,88.031,49.48068472]
["bitfinex-derivatives","SOLF0:USTF0",1770434228947,24.96327705,88.083,88.014,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434229143,24.96327705,88.069,88.014,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434229640,25.00794816,88.067,88.014,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434229841,25.00794816,88.067,87.992,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434230539,13.29934889,88.05,87.992,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434230740,25.04761857,88.049,87.992,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434231139,10.2287,88.048,87.975,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434231335,25.04761857,88.047,87.975,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434232137,13.29934889,88.03,87.975,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434232941,25.04761857,88.047,87.975,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434233344,25.04761857,88.047,87.978,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434234348,25.04761857,88.047,87.896,27.74443728]
["bitfinex-derivatives","SOLF0:USTF0",1770434234349,25.2134227,88.065,87.981,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434234549,13.29934889,88.07,87.981,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434235044,13.29934889,88.08,87.981,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434235255,25.21433452,88.079,87.981,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434235751,10.2263,88.069,87.992,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770434236047,10.2263,88.069,87.993,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434236248,10.2238,88.09,88.016,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434236650,25.57416188,88.096,88.016,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434237443,13.29934889,88.08,88.016,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434237649,25.55864279,88.079,88.016,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434237850,38.85799168,88.06,87.961,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434238052,35.78604279,88.059,87.987,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434238253,25.55864279,88.059,87.987,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434239249,25.55864279,88.059,87.992,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434240344,38.80762503,88.04,87.941,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434241450,10.2302,88.035,87.962,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434242546,10.2314,88.024,87.962,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434243853,13.29934889,88.04,87.962,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434244045,24.09808004,88.052,87.962,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434244950,10.2275,88.059,87.985,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434245151,13.29934889,88.06,87.985,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434246250,13.29934889,88.06,88.001,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770434246456,25.1358655,88.079,88.002,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434247756,35.3608655,88.079,88.006,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434248854,25.43693974,88.059,87.984,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434249361,24.69387314,88.039,87.984,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434249954,10.2311,88.028,87.984,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434250261,13.29934889,88.02,87.958,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434250446,24.72498697,88.019,87.958,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434250757,24.72498697,87.989,87.917,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434251054,13.29934889,87.98,87.917,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434251362,24.72498697,87.989,87.917,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434252250,13.29934889,87.98,87.919,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434253255,24.54264875,87.977,87.903,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434253462,13.29934889,87.96,87.903,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434253855,10.2392,87.958,87.903,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434254457,38.47467679,87.96,87.903,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434254661,13.29934889,87.96,87.903,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434254858,25.2071038,87.978,87.914,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770434255067,25.2071038,87.978,87.915,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434255658,13.29934889,87.96,87.915,48.4982348]
["bitfinex-derivatives","SOLF0:USTF0",1770434256055,24.82031257,87.959,87.851,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434256261,13.29934889,87.94,87.874,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434257355,13.29934889,87.96,87.874,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434257762,13.29934889,87.96,87.895,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434258450,24.87628341,87.967,87.895,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434258655,24.87628341,87.967,87.897,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434259560,10.2382,87.966,87.897,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434259757,13.29934889,87.96,87.897,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434259958,25.16115872,87.959,87.897,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434260763,10.2396,87.954,87.897,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434260966,35.42632142,87.954,87.897,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434263265,24.83693759,87.953,87.897,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434263455,24.83693759,87.951,87.897,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434263657,24.83693759,87.951,87.881,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434264857,24.83693759,87.951,87.884,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434265962,24.83693759,87.951,87.897,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770434266164,13.29934889,87.96,87.898,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434267866,13.29934889,87.96,87.9,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434270363,20.465,88.015,87.9,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434270364,13.29934889,87.98,87.9,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434271363,13.30750769,87.98,87.9,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434271560,13.30750769,87.98,87.919,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434271964,13.30750769,87.98,87.921,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434272971,24.97681752,87.989,87.924,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434274665,25.41602967,87.979,87.924,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434274869,25.41602967,87.979,87.881,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434275065,13.30750769,87.96,87.881,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434275574,10.2392,87.957,87.896,60.45662355]
["bitfinex-derivatives","SOLF0:USTF0",1770434278467,38.74628051,87.96,87.896,60.45662355]
["bitfinex-derivatives","SOLF0:USTF0",1770434279071,38.74628051,87.96,87.907,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434280372,10.2351,87.993,87.93,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434280574,25.21310547,88.023,87.93,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434281473,25.21310547,88.023,87.958,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434281978,13.30750769,88.03,87.958,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434282178,13.30750769,88.03,87.94,13.30750769]
["bitfinex-derivatives","SOLF0:USTF0",1770434282179,10.2311,88.027,87.968,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434288282,13.30750769,88.03,87.968,50.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1770434289283,24.38222617,88.06,87.976,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434290785,24.38222617,88.06,87.998,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434291679,10.2275,88.059,87.998,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434291882,25.21390284,88.058,87.998,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434292690,10.2285,88.05,87.998,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434293079,13.30750769,88.07,87.998,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434293283,13.30750769,88.07,87.938,20.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770434293284,23.53360769,88.07,88.002,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434293484,13.30750769,88.07,88.002,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434293783,25.23370386,88.073,88.002,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434294376,26.49074562,88.07,88.004,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434294577,39.79825331,88.07,88.004,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434295697,10.2263,88.068,88.004,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434297693,10.2263,88.068,88.006,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434300705,10.2273,88.06,88.006,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434301605,10.2259,88.072,88.014,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434302702,26.07239669,88.089,88.017,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434303406,26.07239669,88.089,88.022,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434304499,26.07239669,88.089,88.024,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434305703,13.30750769,88.09,88.027,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434305905,26.12449866,88.118,88.027,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434306106,26.12449866,88.135,88.027,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434306303,26.1393526,88.099,88.032,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434306901,26.1393526,88.099,88.034,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434307102,26.89053694,88.115,88.034,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434307305,26.89053694,88.115,88.049,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434308607,26.89053694,88.115,88.051,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434311105,26.89053694,88.115,88.053,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434320913,27.97312997,88.127,88.053,53.51897828]
["bitfinex-derivatives","SOLF0:USTF0",1770434321521,27.97312997,88.127,88.064,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434322016,27.98670674,88.142,88.074,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434324014,1.97555534,88.166,88.074,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434324015,29.07803012,88.129,88.074,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434325019,27.41032782,88.127,88.074,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434327425,28.45863992,88.145,88.074,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434327618,13.30750769,88.15,88.08,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434328017,41.76656822,88.15,88.08,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434328326,28.45906053,88.148,88.085,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434329621,28.31155994,88.146,88.085,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434330217,10.2197,88.126,88.085,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434331418,13.25724995,88.16,88.085,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434331619,28.4216543,88.159,88.085,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434332015,28.4216543,88.139,88.07,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434333525,4.95228672,88.1,88.07,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434334224,4.95228672,88.1,88.054,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434334527,4.95228672,88.09,88.054,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434335414,34.57265767,88.129,88.054,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434336325,10.2222,88.103,88.054,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434339222,10.2227,88.099,88.054,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434339824,10.224,88.088,88.054,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434340923,33.46703598,88.122,88.054,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434341318,33.48784007,88.136,88.054,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434341519,46.75135541,88.15,88.054,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434342016,33.48853604,88.149,88.054,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434342418,13.26351534,88.15,88.077,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434342617,33.85476596,88.181,88.09,13.26351534]
["bitfinex-derivatives","SOLF0:USTF0",1770434342826,33.85476596,88.198,88.091,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434343028,33.85476596,88.198,88.111,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434343225,10.2136,88.178,88.114,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434343617,13.26351534,88.19,88.114,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434343816,47.13884014,88.19,88.114,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434344221,33.8753248,88.189,88.114,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434344624,10.2143,88.172,88.114,51.20470994]
["bitfinex-derivatives","SOLF0:USTF0",1770434346625,10.213,88.183,88.116,54.03934977]
["bitfinex-derivatives","SOLF0:USTF0",1770434346821,33.8753248,88.189,88.116,54.03934977]
["bitfinex-derivatives","SOLF0:USTF0",1770434347021,34.1983097,88.209,88.116,54.03934977]
["bitfinex-derivatives","SOLF0:USTF0",1770434347827,10.2119,88.193,88.126,54.03934977]
["bitfinex-derivatives","SOLF0:USTF0",1770434348429,10.2132,88.181,88.126,54.03934977]
["bitfinex-derivatives","SOLF0:USTF0",1770434348725,13.26351534,88.19,88.126,54.03934977]
["bitfinex-derivatives","SOLF0:USTF0",1770434348927,34.55476736,88.169,88.081,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434349125,34.55476736,88.169,88.086,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434349725,34.55476736,88.169,88.1,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434350735,34.55476736,88.169,88.108,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434351932,34.55476736,88.169,88.111,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434352320,13.26351534,88.19,88.08,13.26351534]
["bitfinex-derivatives","SOLF0:USTF0",1770434352321,33.78113483,88.189,88.12,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434353733,33.78113483,88.189,88.122,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434354330,13.26351534,88.19,88.122,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434354536,34.28299796,88.199,88.127,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434355028,34.15831485,88.179,88.127,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434355234,34.15831485,88.179,88.112,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434355942,34.15831485,88.179,88.113,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770434356135,34.15831485,88.179,88.114,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434357739,13.26351534,88.16,88.114,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434357932,33.53539398,88.159,88.085,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434358939,13.26351534,88.14,88.085,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434360439,34.07694224,88.139,88.085,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434363445,33.67720537,88.119,88.069,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434366345,33.67720537,88.119,87.988,159.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770434366346,33.71491922,88.079,88.014,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434366534,13.26351534,88.08,87.935,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434366535,33.71491922,88.039,87.935,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434366738,33.99486174,88.02,87.953,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434366939,13.26351534,88.02,87.953,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434367345,13.26351534,88.02,87.955,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434367938,47.2758613,88.02,87.955,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434368139,34.01234596,88.019,87.955,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434371945,13.26351534,88.0,87.955,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434372742,33.71841731,88.016,87.955,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434372935,13.26351534,88.02,87.955,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434373747,33.436147,88.033,87.955,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434374144,13.26351534,88.04,87.97,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770434374449,13.26351534,88.04,87.971,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434374653,23.49311534,88.04,87.971,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434374850,34.10352169,88.039,87.971,51.91216551]
["bitfinex-derivatives","SOLF0:USTF0",1770434375641,10.2283,88.052,87.974,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434375846,34.27596322,88.055,87.974,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434376952,34.27596322,88.055,87.976,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434377849,34.27596322,88.055,87.979,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434378052,10.2255,88.075,87.981,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434378252,10.2255,88.075,88.005,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434379243,13.26351534,88.08,87.98,13.26351534]
["bitfinex-derivatives","SOLF0:USTF0",1770434379244,13.26351534,88.08,88.007,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434380748,13.26351534,88.08,88.011,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434380948,34.45032357,88.075,88.011,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434381145,13.26351534,88.06,88.011,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434381456,13.26351534,88.06,87.96,13.26351534]
["bitfinex-derivatives","SOLF0:USTF0",1770434381457,34.45032357,88.059,87.994,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434383950,13.26351534,88.04,87.994,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434393663,34.71489099,88.049,87.994,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434397767,10.2273,88.06,87.994,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434398187,35.13550505,88.049,87.994,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434398962,10.2297,88.039,87.994,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434399159,34.96819532,88.039,87.994,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434399857,48.26549362,88.03,87.973,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434400875,34.82175031,88.029,87.973,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434401080,34.82175031,88.009,87.921,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434401268,10.2341,88.001,87.921,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434402174,34.83178172,88.024,87.947,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434402676,10.2318,88.021,87.958,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770434403076,10.2318,88.021,87.959,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434403474,10.2318,88.021,87.964,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434404075,10.2318,88.021,87.966,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434405580,34.83178172,88.024,87.968,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434405780,10.2307,88.031,87.968,52.59332068]
["bitfinex-derivatives","SOLF0:USTF0",1770434406775,10.2307,88.031,87.979,55.42483416]
["bitfinex-derivatives","SOLF0:USTF0",1770434407685,35.05303519,88.047,87.979,55.42483416]
["bitfinex-derivatives","SOLF0:USTF0",1770434409583,4.96131707,88.02,87.979,55.42483416]
["bitfinex-derivatives","SOLF0:USTF0",1770434409777,4.96131707,88.02,87.981,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434410174,40.37894133,87.99,87.917,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434410376,4.96131707,87.97,87.933,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434410577,40.37894133,87.99,87.933,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434410775,40.37894133,87.99,87.935,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434411082,4.96131707,87.98,87.935,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434411287,34.29653304,88.007,87.935,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434411288,4.96131707,87.99,87.935,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434411580,34.29653304,88.007,87.944,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434411782,47.60373039,87.99,87.944,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434412683,34.31147531,87.989,87.928,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434419586,13.2995712,87.97,87.928,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434419781,35.61357331,87.969,87.881,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434420288,35.61357331,87.969,87.891,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434420885,35.61357331,87.969,87.901,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434421488,35.61357331,87.969,87.861,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770434421489,35.61357331,87.969,87.903,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434422783,13.2995712,87.97,87.91,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434423192,35.047716,87.969,87.91,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434425691,35.047716,87.969,87.911,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770434425896,35.047716,87.969,87.912,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434426998,35.047716,87.969,87.915,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434427392,13.2995712,87.95,87.854,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434427593,49.74111903,87.95,87.854,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434427789,13.2995712,87.95,87.902,60.47237355]
["bitfinex-derivatives","SOLF0:USTF0",1770434427996,36.44185837,87.965,87.902,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434428698,36.44185837,87.965,87.913,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434430902,35.82122647,87.961,87.913,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434433393,4.9696187,87.95,87.913,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434436698,4.9696187,87.95,87.913,60.47117355]
["bitfinex-derivatives","SOLF0:USTF0",1770434437000,4.9696187,87.94,87.913,50.22687355]
["bitfinex-derivatives","SOLF0:USTF0",1770434437697,4.9696187,87.92,87.896,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434438804,159.1817,88.01,87.896,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434438805,4.9696187,87.95,87.896,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434439197,4.9696187,87.95,87.921,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770434439397,4.9696187,87.96,87.921,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434440903,4.9696187,87.96,87.928,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770434442806,4.9696187,87.95,87.921,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434443211,4.9696187,87.96,87.921,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434443506,1.87e-05,87.96,87.93,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770434444300,1.87e-05,87.96,87.871,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770434444301,45.25219686,88.008,87.939,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434444507,4.9696187,87.99,87.939,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434444701,4.9696187,88.0,87.939,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434444899,4.9696187,87.99,87.959,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770434445303,1.87e-05,87.98,87.959,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770434445495,4.9696187,87.99,87.959,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770434445699,1.87e-05,87.99,87.959,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770434446101,1.87e-05,88.0,87.969,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770434446301,4.9696187,88.01,87.969,61.63428612]
["bitfinex-derivatives","SOLF0:USTF0",1770434446496,4.9696187,88.0,87.969,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770434446807,4.9696187,88.0,87.94,4.9696187]
["bitfinex-derivatives","SOLF0:USTF0",1770434446808,4.9696187,88.0,87.957,61.63568612]
["bitfinex-derivatives","SOLF0:USTF0",1770434447409,45.70399065,88.009,87.957,61.63568612]
["bitfinex-derivatives","SOLF0:USTF0",1770434448102,46.05491115,87.999,87.944,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770434448313,46.05491115,87.999,87.944,61.63718612]
["bitfinex-derivatives","SOLF0:USTF0",1770434449297,13.29616253,88.02,87.956,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434449712,46.27177367,88.019,87.956,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434450406,46.27177367,88.019,87.96,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434451703,46.27177367,88.019,87.97,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770434453304,46.27177367,88.019,87.96,61.63538612]
["bitfinex-derivatives","SOLF0:USTF0",1770434453606,46.27177367,88.019,87.96,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434453805,46.27177367,88.019,87.969,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770434453998,46.27177367,88.019,87.946,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434454396,46.27177367,88.019,87.954,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770434454803,46.27177367,88.019,87.946,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434455402,46.53528322,88.009,87.948,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434456809,46.53528322,88.009,87.955,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770434457605,46.53528322,88.009,87.948,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434459406,46.50317772,87.989,87.918,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434460707,44.81683599,87.987,87.918,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434461709,44.83994458,87.984,87.918,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434463211,13.29909906,87.99,87.918,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434463511,44.64984176,87.997,87.918,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434463814,44.6714502,87.989,87.918,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434464114,44.6714502,87.989,87.9,13.29909906]
["bitfinex-derivatives","SOLF0:USTF0",1770434464115,44.6714502,87.989,87.921,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434464713,45.15916054,87.987,87.921,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434466207,55.53219859,87.984,87.921,51.39658612]
["bitfinex-derivatives","SOLF0:USTF0",1770434466705,55.53219859,87.984,87.923,52.75187298]
["bitfinex-derivatives","SOLF0:USTF0",1770434467811,45.12675726,87.975,87.923,52.75187298]
["bitfinex-derivatives","SOLF0:USTF0",1770434468215,45.12675726,87.969,87.923,52.75187298]
["bitfinex-derivatives","SOLF0:USTF0",1770434469615,4.96929321,87.95,87.923,52.75187298]
["bitfinex-derivatives","SOLF0:USTF0",1770434470219,4.96929321,87.94,87.909,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434472818,50.11756375,87.94,87.89,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434473122,4.96929321,87.91,87.876,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434474420,4.96929321,87.92,87.876,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434475417,4.96929321,87.93,87.88,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434476018,4.96929321,87.95,87.892,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434477825,4.96929321,87.95,87.898,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434478426,55.45088249,87.971,87.911,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770434478620,4.96929321,87.97,87.912,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434479117,4.96929321,87.97,87.931,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434479318,4.96929321,87.98,87.931,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434479622,45.13261961,87.986,87.931,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434483026,45.13261961,87.986,87.933,64.53611407]
["bitfinex-derivatives","SOLF0:USTF0",1770434483828,45.45026493,87.998,87.941,64.53521407]
["bitfinex-derivatives","SOLF0:USTF0",1770434484821,45.45026493,87.998,87.941,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434486722,45.00107063,87.989,87.941,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434488320,45.00107063,87.989,87.89,13.30236217]
["bitfinex-derivatives","SOLF0:USTF0",1770434488321,45.00107063,87.989,87.91,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434489627,45.00107063,87.989,87.912,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434491822,45.26883838,87.987,87.912,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434492624,10.236,87.985,87.912,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434492820,45.05395145,87.984,87.912,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434493829,45.05902174,87.98,87.912,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434495226,45.05902174,87.98,87.914,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434496026,45.25284713,87.978,87.914,54.29421407]
["bitfinex-derivatives","SOLF0:USTF0",1770434497439,10.2369,87.977,87.917,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434497732,45.25309526,87.976,87.917,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434497933,45.25309526,87.976,87.919,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434498828,45.34869459,87.989,87.923,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434499435,4.96643038,87.98,87.923,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434499635,4.96643038,87.98,87.927,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434500238,50.32371622,87.98,87.927,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434500541,4.96643038,87.96,87.927,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434501137,50.32371622,87.97,87.928,65.40242394]
["bitfinex-derivatives","SOLF0:USTF0",1770434501530,4.96643038,87.96,87.928,65.40242394]
["bitfinex-derivatives","SOLF0:USTF0",1770434501730,50.32371622,87.97,87.928,65.40242394]
["bitfinex-derivatives","SOLF0:USTF0",1770434504538,50.41254804,87.94,87.902,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434504738,4.96643038,87.93,87.902,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434505743,4.96643038,87.93,87.902,65.40542394]
["bitfinex-derivatives","SOLF0:USTF0",1770434511644,3.038e-05,87.93,87.902,65.40542394]
["bitfinex-derivatives","SOLF0:USTF0",1770434512646,3.038e-05,87.93,87.902,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434513946,50.41254804,87.94,87.902,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434515339,4.96643038,87.93,87.902,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434516542,50.41254804,87.94,87.902,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434517134,4.96643038,87.93,87.902,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434517541,50.41733903,87.94,87.902,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434520447,4.97122137,87.93,87.89,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434521042,4.97122137,87.93,87.819,159.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770434521043,51.27207393,87.979,87.902,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434521239,4.97122137,87.97,87.902,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434522044,4.97122137,87.96,87.902,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434522447,4.97122137,87.93,87.871,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434522647,4.97122137,87.92,87.871,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434524739,4.97122137,87.91,87.871,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434524945,4.97122137,87.9,87.871,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434525251,4.97122137,87.91,87.871,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434527454,4.97122137,87.9,87.871,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434533858,4.97122137,87.91,87.871,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434534853,4.97122137,87.9,87.871,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434540566,4.97122137,87.91,87.871,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434543372,4.97122137,87.9,87.871,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434544870,4.97122137,87.89,87.871,55.15982394]
["bitfinex-derivatives","SOLF0:USTF0",1770434545870,4.97122137,87.89,87.845,53.83212399]
["bitfinex-derivatives","SOLF0:USTF0",1770434546567,4.97122137,87.88,87.847,53.83212399]
["bitfinex-derivatives","SOLF0:USTF0",1770434546866,56.32918005,87.89,87.847,53.83212399]
["bitfinex-derivatives","SOLF0:USTF0",1770434547458,4.97122137,87.89,87.847,53.83212399]
["bitfinex-derivatives","SOLF0:USTF0",1770434547673,3.31733109,87.89,87.847,53.83212399]
["bitfinex-derivatives","SOLF0:USTF0",1770434549166,10.245,87.907,87.85,53.83212399]
["bitfinex-derivatives","SOLF0:USTF0",1770434549367,3.31733109,87.9,87.85,57.14945508]
["bitfinex-derivatives","SOLF0:USTF0",1770434549674,3.31733109,87.89,87.85,53.83212399]
["bitfinex-derivatives","SOLF0:USTF0",1770434550770,3.31733109,87.88,87.852,53.83212399]
["bitfinex-derivatives","SOLF0:USTF0",1770434551369,3.31733109,87.88,87.781,27.44382031]
["bitfinex-derivatives","SOLF0:USTF0",1770434551370,3.31733109,87.87,87.81,3.31733109]
["bitfinex-derivatives","SOLF0:USTF0",1770434551967,3.31733109,87.87,87.833,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770434552172,3.31733109,87.88,87.833,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770434553470,3.31733109,87.87,87.834,53.83212399]
["bitfinex-derivatives","SOLF0:USTF0",1770434554181,3.31733109,87.86,87.834,53.83212399]
["bitfinex-derivatives","SOLF0:USTF0",1770434554474,3.31733109,87.85,87.822,53.83212399]
["bitfinex-derivatives","SOLF0:USTF0",1770434555379,3.31733109,87.85,87.814,53.83212399]
["bitfinex-derivatives","SOLF0:USTF0",1770434556476,3.31733109,87.86,87.814,53.83212399]
["bitfinex-derivatives","SOLF0:USTF0",1770434556679,3.31733109,87.86,87.815,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770434556979,3.31733109,87.86,87.816,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434557581,3.31733109,87.85,87.816,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434557981,3.31733109,87.86,87.818,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434558573,55.31696586,87.874,87.827,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434558574,3.31733109,87.87,87.827,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434559584,3.31733109,87.86,87.827,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434559783,55.31696586,87.906,87.831,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434559980,3.31733109,87.87,87.831,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434560285,3.31733109,87.88,87.851,66.7573926]
["bitfinex-derivatives","SOLF0:USTF0",1770434560472,3.31733109,87.89,87.851,66.7573926]
["bitfinex-derivatives","SOLF0:USTF0",1770434561078,3.31733109,87.89,87.83,3.31733109]
["bitfinex-derivatives","SOLF0:USTF0",1770434561079,3.109e-05,87.89,87.862,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434562678,3.109e-05,87.89,87.865,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770434562979,3.31733109,87.9,87.865,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770434563884,3.109e-05,87.9,87.877,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770434564786,159.38,87.969,87.877,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770434564787,3.109e-05,87.91,87.885,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770434565183,1.98025436,87.941,87.864,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434565184,3.109e-05,87.9,87.864,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434565386,3.109e-05,87.88,87.829,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434565992,3.109e-05,87.89,87.871,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770434566184,55.31696586,87.911,87.86,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434566385,55.31696586,87.94,87.86,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434566987,55.31696586,87.94,87.89,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1770434567185,55.31696586,87.94,87.873,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434568491,55.31696586,87.938,87.86,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434569783,55.31696586,87.928,87.86,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434570595,55.31696586,87.924,87.86,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434571388,55.31696586,87.921,87.86,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434572796,55.31696586,87.919,87.86,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434573398,55.31696586,87.917,87.86,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434574691,55.31696586,87.912,87.839,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434575594,10.2473,87.888,87.816,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770434575796,55.31696586,87.887,87.817,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434577086,10.2476,87.886,87.817,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434577288,55.31696586,87.885,87.817,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434578699,10.2491,87.873,87.817,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434578900,55.31696586,87.885,87.817,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434579600,10.25,87.865,87.817,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434581499,55.31696586,87.854,87.8,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434582097,65.56816586,87.854,87.8,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434582298,10.2512,87.854,87.8,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434583500,10.2502,87.863,87.8,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434583695,55.31696586,87.924,87.804,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434583894,55.31696586,87.924,87.813,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434584103,10.2469,87.891,87.821,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434584296,55.31696586,87.892,87.821,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434585302,10.2493,87.871,87.821,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434587705,57.77423929,87.88,87.821,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434587904,20.4861,87.924,87.821,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434587905,57.77423929,87.923,87.821,56.5058926]
["bitfinex-derivatives","SOLF0:USTF0",1770434588303,10.2467,87.893,87.823,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434589003,10.2467,87.893,87.834,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434589601,55.18358056,87.898,87.838,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434590810,55.18358056,87.898,87.841,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434591410,55.18358056,87.898,87.842,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770434591610,55.18358056,87.898,87.843,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434592705,55.18358056,87.898,87.788,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770434592706,55.18358056,87.898,87.845,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434593802,55.18358056,87.898,87.847,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434594504,55.18358056,87.898,87.85,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434595806,55.18358056,87.898,87.853,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434596601,55.18358056,87.898,87.854,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770434596802,55.18358056,87.898,87.855,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434597811,55.18358056,87.898,87.856,66.30090759]
["bitfinex-derivatives","SOLF0:USTF0",1770434602509,55.18358056,87.898,87.864,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770434606615,55.18358056,87.898,87.872,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770434607710,10.61762056,87.955,87.866,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434607912,159.38,87.972,87.866,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434608418,1.98013605,87.951,87.866,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434609720,55.18358056,87.95,87.905,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770434612117,55.18358056,87.95,87.899,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434613714,55.18358056,87.95,87.923,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770434615213,55.18358056,87.95,87.91,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434615611,159.34,88.011,87.91,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434615817,55.02384034,87.986,87.91,56.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1770434616124,55.02384034,87.986,87.929,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434617118,55.02384034,87.986,87.871,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434617320,55.02384034,87.986,87.875,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434617721,55.02384034,87.986,87.896,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434618723,55.02384034,87.973,87.896,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434619119,55.02384034,87.973,87.9,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434619725,55.02384034,87.973,87.904,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434620620,55.02384034,87.973,87.916,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770434620823,55.02384034,87.973,87.917,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434624025,55.02384034,87.971,87.917,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434624225,55.02384034,87.971,87.888,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434625729,55.02384034,87.956,87.888,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434629332,55.02384034,87.954,87.888,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434630825,55.02384034,87.95,87.888,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434632036,55.02384034,87.947,87.888,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434632530,55.02384034,87.943,87.888,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434633138,20.47,87.994,87.888,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434633139,55.02384034,87.941,87.888,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434633725,55.02384034,87.929,87.867,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434634637,55.02384034,87.925,87.867,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434635035,10.2444,87.913,87.854,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434635236,55.02384034,87.944,87.854,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434636737,55.02384034,87.926,87.856,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434637542,65.26684034,87.925,87.859,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434640144,55.02384034,87.915,87.859,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434641149,55.02384034,87.915,87.862,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434641345,55.02384034,87.945,87.862,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434642851,55.02384034,87.934,87.862,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434643950,55.02384034,87.934,87.879,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434644352,65.26594034,87.932,87.879,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434644946,65.26594034,87.932,87.816,27.44382031]
["bitfinex-derivatives","SOLF0:USTF0",1770434644947,55.02384034,87.916,87.859,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434645452,55.02384034,87.914,87.859,55.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1770434645953,55.02384034,87.914,87.871,60.71695817]
["bitfinex-derivatives","SOLF0:USTF0",1770434646252,57.57521489,87.937,87.871,60.71695817]
["bitfinex-derivatives","SOLF0:USTF0",1770434647049,57.57521489,87.935,87.871,60.71695817]
["bitfinex-derivatives","SOLF0:USTF0",1770434648857,58.72002754,87.959,87.882,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434649054,58.72002754,87.988,87.884,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434649250,58.72002754,87.988,87.898,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434649449,58.72002754,87.988,87.915,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434650055,58.72002754,87.988,87.926,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434652259,58.72002754,87.988,87.928,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434653054,58.72002754,87.988,87.93,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434657863,58.72002754,87.982,87.93,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434665370,10.2364,87.981,87.93,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434666266,10.2352,87.992,87.93,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434666766,10.2353,87.991,87.93,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434666967,58.72002754,88.008,87.93,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434667474,10.2341,88.001,87.94,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434667675,58.72002754,88.008,87.94,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434669674,68.95352754,88.007,87.94,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434670379,58.72002754,88.007,87.944,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434671380,58.72002754,88.007,87.946,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434672776,58.72002754,88.007,87.948,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434673273,58.72002754,88.007,87.887,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770434673274,58.72002754,88.007,87.95,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434674774,58.72002754,88.007,87.953,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434675579,58.72002754,88.02,87.958,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434675779,59.95083024,88.032,87.958,61.63367141]
["bitfinex-derivatives","SOLF0:USTF0",1770434676380,59.95083024,88.032,87.978,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434677578,59.95083024,88.032,87.98,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434678279,59.95083024,88.032,87.989,73.7739579]
["bitfinex-derivatives","SOLF0:USTF0",1770434678979,59.95083024,88.047,87.998,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434679977,59.95083024,88.047,88.003,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434680570,59.95083024,88.047,88.005,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434683285,10.228,88.054,88.005,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434683482,59.95083024,88.053,88.005,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434684677,10.2284,88.05,88.005,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434685080,59.95083024,88.049,88.005,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434690274,59.95083024,88.046,88.005,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434690474,59.95083024,88.046,87.964,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434690785,59.95083024,88.046,87.967,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434691685,59.95083024,88.044,87.991,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434692778,59.95083024,88.031,87.966,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434694688,70.18333024,88.015,87.966,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434696992,1.97752554,88.071,87.97,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434696993,59.95083024,88.039,87.97,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434697595,10.2293,88.043,87.988,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434700299,10.2285,88.05,87.992,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434700502,70.17933024,88.05,87.992,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434701693,70.17933024,88.05,87.994,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434703000,59.95083024,88.075,87.998,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434703496,70.17493024,88.088,88.029,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434704696,70.17493024,88.088,88.034,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434704896,70.17573024,88.08,88.034,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434705402,59.95083024,88.08,88.034,63.5385579]
["bitfinex-derivatives","SOLF0:USTF0",1770434705898,59.95083024,88.08,88.037,60.64255543]
["bitfinex-derivatives","SOLF0:USTF0",1770434706805,10.2238,88.09,88.04,60.64255543]
["bitfinex-derivatives","SOLF0:USTF0",1770434707201,70.94160137,88.09,88.04,60.64255543]
["bitfinex-derivatives","SOLF0:USTF0",1770434708209,70.94160137,88.09,88.04,70.87205543]
["bitfinex-derivatives","SOLF0:USTF0",1770434709111,60.71780137,88.09,88.04,70.87205543]
["bitfinex-derivatives","SOLF0:USTF0",1770434710010,158.9195,88.155,87.979,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770434710011,60.95347955,88.103,88.058,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434710910,60.95347955,88.13,88.062,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434712012,20.427,88.179,88.008,159.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770434712013,10.2183,88.137,88.072,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434712207,60.95347955,88.143,88.072,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434713821,60.95347955,88.143,88.015,27.68397304]
["bitfinex-derivatives","SOLF0:USTF0",1770434713822,60.95347955,88.167,88.097,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434714009,159.04,88.202,88.097,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434714010,60.95347955,88.16,88.097,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434714211,60.95347955,88.16,88.082,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434715016,60.95347955,88.139,88.082,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434716219,10.2195,88.127,88.082,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434716510,60.95347955,88.139,88.082,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434718719,71.17157955,88.139,88.086,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434720223,71.17247955,88.131,88.086,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434722326,10.22,88.123,88.086,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434722722,60.95347955,88.131,88.086,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434722918,60.95347955,88.131,88.025,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770434723221,60.95347955,88.131,87.98,34.63480628]
["bitfinex-derivatives","SOLF0:USTF0",1770434723222,60.95347955,88.131,88.038,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434723726,71.17567955,88.104,88.046,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434724222,60.95347955,88.104,88.046,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434725727,60.95347955,88.104,88.049,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434728729,10.2234,88.093,88.049,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434729226,60.95347955,88.093,88.019,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434730127,60.95347955,88.091,88.038,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434731529,60.95347955,88.091,88.04,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434732926,60.95347955,88.091,88.046,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434734130,60.95347955,88.104,88.048,68.7426258]
["bitfinex-derivatives","SOLF0:USTF0",1770434734526,60.95347955,88.16,88.048,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434734726,60.95347955,88.14,88.084,58.5141258]
["bitfinex-derivatives","SOLF0:USTF0",1770434735824,60.95347955,88.14,88.088,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770434739142,60.95347955,88.14,88.088,69.22366567]
["bitfinex-derivatives","SOLF0:USTF0",1770434742541,60.95347955,88.14,88.096,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770434743038,10.2164,88.154,88.103,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434743237,73.81277036,88.154,88.103,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434743638,63.59637036,88.154,88.106,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434744542,63.59637036,88.154,88.107,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770434744941,63.59637036,88.154,88.108,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434745142,63.59637036,88.154,88.05,20.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770434745143,63.59637036,88.174,88.11,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434745539,63.59637036,88.174,88.121,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770434745745,63.59637036,88.174,88.122,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434746341,63.59637036,88.2,88.124,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434746541,10.5162898,88.252,88.124,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434746542,63.59637036,88.214,88.124,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434746744,63.59637036,88.214,88.149,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434747444,63.59637036,88.201,88.149,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434749042,63.59637036,88.215,88.149,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434749435,20.4034,88.281,88.083,27.68397304]
["bitfinex-derivatives","SOLF0:USTF0",1770434749436,63.59637036,88.225,88.164,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434751349,63.59637036,88.225,88.166,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434751840,63.59637036,88.223,88.167,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770434752046,63.59637036,88.223,88.119,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434752552,63.59637036,88.2,88.136,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434753143,73.80787036,88.196,88.136,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434754741,73.80787036,88.196,88.138,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434758053,63.59637036,88.196,88.14,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434758750,63.59637036,88.196,88.086,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770434758751,63.59637036,88.196,88.142,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434759446,63.59637036,88.196,88.146,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434760743,63.59637036,88.196,88.15,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434761057,63.59637036,88.216,88.15,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434762059,63.59637036,88.248,88.175,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434762655,63.59637036,88.234,88.175,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434762952,63.59637036,88.283,88.177,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434763356,63.59637036,88.266,88.177,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434763558,1.97324216,88.267,88.176,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770434763559,63.59637036,88.254,88.196,58.99976567]
["bitfinex-derivatives","SOLF0:USTF0",1770434763957,63.59637036,88.254,88.212,69.20926567]
["bitfinex-derivatives","SOLF0:USTF0",1770434766060,63.59637036,88.254,88.198,59.70397183]
["bitfinex-derivatives","SOLF0:USTF0",1770434766246,63.59637036,88.254,88.157,59.70397183]
["bitfinex-derivatives","SOLF0:USTF0",1770434766445,63.48228072,88.224,88.16,59.70397183]
["bitfinex-derivatives","SOLF0:USTF0",1770434766850,1.97290096,88.277,88.16,59.70397183]
["bitfinex-derivatives","SOLF0:USTF0",1770434767405,1.97290096,88.277,88.147,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770434767655,1.97290096,88.277,88.148,59.70397183]
["bitfinex-derivatives","SOLF0:USTF0",1770434767853,10.208,88.227,88.174,59.70397183]
["bitfinex-derivatives","SOLF0:USTF0",1770434768050,158.7172,88.268,88.109,59.70397183]
["bitfinex-derivatives","SOLF0:USTF0",1770434768461,158.7292,88.261,88.153,62.76620139]
["bitfinex-derivatives","SOLF0:USTF0",1770434768844,62.53787952,88.26,88.153,62.76620139]
["bitfinex-derivatives","SOLF0:USTF0",1770434769246,62.53787952,88.227,88.153,62.76620139]
["bitfinex-derivatives","SOLF0:USTF0",1770434770761,72.74877952,88.201,88.153,62.76620139]
["bitfinex-derivatives","SOLF0:USTF0",1770434771447,62.53787952,88.201,88.153,72.98250139]
["bitfinex-derivatives","SOLF0:USTF0",1770434772253,10.2094,88.214,88.161,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770434772456,72.74727952,88.214,88.161,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770434774359,72.74727952,88.214,88.153,62.76620139]
["bitfinex-derivatives","SOLF0:USTF0",1770434774960,62.53787952,88.214,88.157,62.76620139]
["bitfinex-derivatives","SOLF0:USTF0",1770434776866,62.53787952,88.214,88.161,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770434778660,62.53787952,88.214,88.161,72.98160139]
["bitfinex-derivatives","SOLF0:USTF0",1770434778859,62.53787952,88.236,88.173,62.76620139]
["bitfinex-derivatives","SOLF0:USTF0",1770434779859,62.53787952,88.236,88.183,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770434782467,62.53787952,88.236,88.194,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770434783166,62.53787952,88.264,88.194,62.76620139]
["bitfinex-derivatives","SOLF0:USTF0",1770434783577,62.53787952,88.264,88.22,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770434790775,62.53787952,88.261,88.211,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770434791777,62.53787952,88.259,88.211,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770434792175,62.53787952,88.257,88.202,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770434793978,62.53787952,88.257,88.211,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770434795083,62.53787952,88.255,88.202,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770434795785,60.80447057,88.242,88.193,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770434796180,60.80447057,88.242,88.212,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770434798881,60.80447057,88.256,88.22,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770434799586,60.80447057,88.256,88.206,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434799587,60.80447057,88.256,88.228,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770434800183,60.80447057,88.276,88.228,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770434801984,60.80447057,88.274,88.228,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770434803487,60.80447057,88.289,88.245,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434803678,60.80447057,88.333,88.245,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434804287,60.80447057,88.32,88.26,72.83073113]
["bitfinex-derivatives","SOLF0:USTF0",1770434805086,60.80447057,88.318,88.26,72.83073113]
["bitfinex-derivatives","SOLF0:USTF0",1770434805681,319.57257016,88.376,88.26,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1770434805682,60.80447057,88.314,88.26,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1770434806678,60.80447057,88.314,88.269,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434807287,60.80447057,88.375,88.269,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434807488,60.80447057,88.343,88.279,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770434808190,60.80447057,88.343,88.29,72.82723113]
["bitfinex-derivatives","SOLF0:USTF0",1770434809090,60.80447057,88.343,88.3,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770434809292,60.80447057,88.375,88.301,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434809790,60.80447057,88.355,88.301,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434810088,60.80447057,88.355,88.288,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770434810282,60.80447057,88.355,88.288,72.82753113]
["bitfinex-derivatives","SOLF0:USTF0",1770434810481,60.80447057,88.355,88.299,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770434810692,60.80447057,88.355,88.299,72.82623113]
["bitfinex-derivatives","SOLF0:USTF0",1770434810890,60.80447057,88.355,88.248,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434811488,60.80447057,88.341,88.274,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434811690,60.80447057,88.341,88.259,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434811990,60.80447057,88.308,88.243,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1770434812189,60.80447057,88.308,88.241,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434812687,60.80447057,88.305,88.221,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434813388,60.80447057,88.289,88.223,72.83503113]
["bitfinex-derivatives","SOLF0:USTF0",1770434813985,60.80447057,88.289,88.235,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434814185,60.80447057,88.309,88.235,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434814385,60.80447057,88.326,88.235,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434814690,60.80447057,88.326,88.273,72.82923113]
["bitfinex-derivatives","SOLF0:USTF0",1770434814891,60.80447057,88.345,88.273,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434815692,60.80447057,88.345,88.283,72.82803113]
["bitfinex-derivatives","SOLF0:USTF0",1770434815993,60.80447057,88.345,88.283,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434816899,60.80447057,88.343,88.246,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434817694,10.1975,88.317,88.252,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434817892,60.80447057,88.321,88.252,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434818498,60.80447057,88.343,88.269,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434819188,60.80447057,88.333,88.269,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434819992,60.80447057,88.321,88.252,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434820803,60.80447057,88.338,88.254,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434821197,10.1962,88.328,88.267,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770434821399,60.80447057,88.328,88.268,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434821594,60.80447057,88.344,88.268,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434821793,10.1926,88.36,88.291,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770434821993,60.80447057,88.361,88.292,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434822494,60.80447057,88.371,88.292,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434824000,60.80447057,88.344,88.292,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434826208,65.44967151,88.375,88.292,62.62673113]
["bitfinex-derivatives","SOLF0:USTF0",1770434826403,65.44967151,88.375,88.315,75.86372076]
["bitfinex-derivatives","SOLF0:USTF0",1770434828411,65.30362306,88.428,88.329,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434829305,65.30362306,88.392,88.311,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434829614,65.30362306,88.392,88.205,34.63480628]
["bitfinex-derivatives","SOLF0:USTF0",1770434829615,65.30362306,88.392,88.269,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434829803,65.30362306,88.392,88.212,27.28264898]
["bitfinex-derivatives","SOLF0:USTF0",1770434829804,75.49662306,88.356,88.301,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770434830312,65.30362306,88.356,88.301,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770434830514,65.30362306,88.415,88.315,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770434831106,65.30362306,88.367,88.306,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770434832012,65.30362306,88.367,88.315,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770434833312,65.30362306,88.367,88.326,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770434833507,65.30362306,88.367,88.302,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434834411,65.30362306,88.365,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770434834616,65.30362306,88.365,88.302,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434835017,65.30362306,88.365,88.315,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770434835215,65.30362306,88.365,88.316,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434835404,65.30362306,88.388,88.316,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434835808,65.30362306,88.373,88.316,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434836516,65.30362306,88.389,88.319,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434836706,158.58,88.426,88.323,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434836707,65.30362306,88.425,88.323,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434836908,65.30362306,88.411,88.349,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434837109,65.30362306,88.411,88.333,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434838015,65.30362306,88.38,88.322,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770434838212,65.30362306,88.38,88.322,72.88926025]
["bitfinex-derivatives","SOLF0:USTF0",1770434838816,65.30362306,88.418,88.333,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434839820,75.49172306,88.399,88.342,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770434840214,65.30362306,88.399,88.342,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434841119,65.30362306,88.399,88.351,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434842519,65.30362306,88.409,88.351,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434842725,10.187,88.408,88.351,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434842917,75.49062306,88.408,88.351,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434843118,65.30362306,88.408,88.334,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434843422,65.30362306,88.385,88.334,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434844716,65.30362306,88.406,88.345,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770434844921,65.30362306,88.406,88.346,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434845319,65.30362306,88.404,88.346,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434845525,65.30362306,88.404,88.331,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434846119,10.1905,88.378,88.331,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434846321,65.30362306,88.377,88.331,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434847517,10.1888,88.392,88.332,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770434847719,10.1888,88.392,88.333,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434848725,10.1888,88.392,88.336,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434848926,75.49242306,88.392,88.336,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434850018,65.30362306,88.392,88.338,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434851824,65.30362306,88.392,88.343,72.88676025]
["bitfinex-derivatives","SOLF0:USTF0",1770434853725,65.30362306,88.392,88.283,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770434854033,65.30362306,88.392,88.294,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434854227,65.30362306,88.392,88.329,72.88836025]
["bitfinex-derivatives","SOLF0:USTF0",1770434854732,10.1905,88.378,88.329,72.88836025]
["bitfinex-derivatives","SOLF0:USTF0",1770434854927,65.30362306,88.392,88.329,72.88836025]
["bitfinex-derivatives","SOLF0:USTF0",1770434855230,65.30362306,88.392,88.329,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434855433,10.1914,88.37,88.329,62.69236025]
["bitfinex-derivatives","SOLF0:USTF0",1770434855734,73.2673174,88.37,88.311,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434855932,73.2682174,88.362,88.311,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434856127,63.0759174,88.383,88.311,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434857325,63.0759174,88.398,88.335,73.47740661]
["bitfinex-derivatives","SOLF0:USTF0",1770434857629,63.0759174,88.398,88.335,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434857927,63.0759174,88.398,88.293,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770434858131,63.0759174,88.398,88.294,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434858531,63.0759174,88.377,88.325,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770434859430,63.0759174,88.377,88.325,73.47850661]
["bitfinex-derivatives","SOLF0:USTF0",1770434859835,63.0759174,88.377,88.332,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770434860036,63.0759174,88.377,88.332,73.47760661]
["bitfinex-derivatives","SOLF0:USTF0",1770434860237,63.0759174,88.394,88.332,73.47760661]
["bitfinex-derivatives","SOLF0:USTF0",1770434860936,63.0759174,88.394,88.313,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434861237,63.0759174,88.37,88.314,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770434861439,63.0759174,88.37,88.314,73.47970661]
["bitfinex-derivatives","SOLF0:USTF0",1770434862630,10.1921,88.364,88.314,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434863437,73.2680174,88.364,88.314,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434863935,73.2680174,88.364,88.314,73.47970661]
["bitfinex-derivatives","SOLF0:USTF0",1770434865941,73.2680174,88.364,88.314,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434866242,10.1932,88.354,88.314,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434867328,10.1932,88.354,88.298,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434867329,10.1942,88.346,88.298,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434867533,73.2701174,88.346,88.298,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434867733,13.98714799,88.414,88.298,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434867734,63.0759174,88.36,88.298,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434868536,63.0759174,88.36,88.308,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770434868738,63.0759174,88.36,88.308,73.48040661]
["bitfinex-derivatives","SOLF0:USTF0",1770434869037,63.0759174,88.36,88.308,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434869847,10.1909,88.374,88.317,73.47950661]
["bitfinex-derivatives","SOLF0:USTF0",1770434870041,63.0759174,88.382,88.317,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434870446,10.1901,88.381,88.326,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770434870637,63.0759174,88.38,88.317,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434870837,63.0759174,88.38,88.28,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434871042,63.0759174,88.368,88.305,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434872137,63.0759174,88.361,88.307,73.48060661]
["bitfinex-derivatives","SOLF0:USTF0",1770434873946,63.0759174,88.357,88.307,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434875740,10.1934,88.352,88.307,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434877247,63.0759174,88.375,88.307,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434878556,10.1933,88.353,88.307,73.48050661]
["bitfinex-derivatives","SOLF0:USTF0",1770434879246,73.2696174,88.35,88.307,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434881453,10.1945,88.343,88.29,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434882755,10.1945,88.343,88.294,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434883552,63.0759174,88.35,88.296,63.28200661]
["bitfinex-derivatives","SOLF0:USTF0",1770434884853,63.0759174,88.35,88.307,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770434887149,63.0759174,88.35,88.299,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770434887361,61.10052325,88.347,88.299,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770434888462,63.72662715,88.344,88.299,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770434892658,63.72662715,88.344,88.299,74.43663497]
["bitfinex-derivatives","SOLF0:USTF0",1770434898371,63.72662715,88.344,88.299,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434900772,73.92102715,88.344,88.299,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434905274,73.92232715,88.333,88.287,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434905475,63.72662715,88.333,88.253,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434906074,63.72662715,88.311,88.264,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434907081,10.1993,88.301,88.264,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434907776,63.72662715,88.294,88.241,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434907981,63.72662715,88.294,88.196,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434908974,63.72662715,88.294,88.173,20.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770434908975,10.2034,88.266,88.211,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434909179,63.72662715,88.265,88.211,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434909577,63.72662715,88.265,88.173,20.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770434909578,63.72662715,88.265,88.213,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434910673,63.72662715,88.265,88.214,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770434910871,63.72662715,88.265,88.215,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434911879,63.72662715,88.263,88.215,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434913076,63.72662715,88.261,88.215,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434913478,63.72662715,88.261,88.147,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770434913479,63.72662715,88.261,88.198,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434913782,63.72662715,88.276,88.198,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434914184,63.72662715,88.276,88.21,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434915786,65.20753146,88.274,88.21,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434916688,65.20753146,88.271,88.21,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434918587,65.20753146,88.267,88.21,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434919297,65.20753146,88.265,88.21,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434919696,65.20753146,88.262,88.21,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434920693,65.20753146,88.257,88.21,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434921696,65.20753146,88.253,88.21,64.23713497]
["bitfinex-derivatives","SOLF0:USTF0",1770434921894,65.20753146,88.253,88.196,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770434921895,65.20753146,88.253,88.198,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434923803,65.20753146,88.251,88.198,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434924802,65.20753146,88.251,88.203,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434925501,65.20753146,88.247,88.203,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434926799,65.20753146,88.259,88.203,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434927706,65.20753146,88.318,88.205,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434928700,20.3916,88.332,88.224,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434928701,65.20753146,88.288,88.224,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434929499,65.20753146,88.288,88.227,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434929703,65.20753146,88.288,88.187,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434930003,65.20753146,88.288,88.194,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434930401,65.20753146,88.288,88.179,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434931508,65.20753146,88.255,88.179,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434932706,65.20753146,88.229,88.179,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434933404,65.20753146,88.257,88.179,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434933910,65.20753146,88.257,88.203,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434934809,65.20753146,88.257,88.212,71.20420526]
["bitfinex-derivatives","SOLF0:USTF0",1770434935308,65.20753146,88.257,88.212,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434935702,65.20753146,88.254,88.212,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434938604,65.20753146,88.309,88.212,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434939804,65.20753146,88.279,88.216,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434940707,65.20753146,88.274,88.216,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434940904,65.20753146,88.274,88.218,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434941107,65.20753146,88.287,88.218,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434941509,65.20753146,88.287,88.231,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434942710,75.40863146,88.286,88.231,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434943508,10.202,88.278,88.231,60.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1770434945605,65.20753146,88.286,88.231,71.20210526]
["bitfinex-derivatives","SOLF0:USTF0",1770434946506,10.1996,88.299,88.24,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770434946704,10.1996,88.299,88.241,63.84546452]
["bitfinex-derivatives","SOLF0:USTF0",1770434947506,64.2928587,88.331,88.25,63.84546452]
["bitfinex-derivatives","SOLF0:USTF0",1770434948112,61.33620511,88.326,88.259,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434949116,10.1977,88.315,88.262,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434949313,71.53390511,88.315,88.262,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434949618,61.33620511,88.315,88.244,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434950013,10.2009,88.288,88.244,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434950718,10.2018,88.28,88.224,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434952814,71.53940511,88.268,88.224,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434953013,61.33620511,88.268,88.224,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434954617,61.33620511,88.266,88.204,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434955617,10.2047,88.255,88.204,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434955819,61.33620511,88.254,88.204,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434956824,10.2066,88.238,88.19,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434957019,61.33620511,88.254,88.19,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434957619,10.2056,88.247,88.19,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434958425,10.2065,88.239,88.19,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434958621,61.33620511,88.239,88.19,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434958824,61.33620511,88.239,88.176,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434959330,71.54480511,88.221,88.176,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434960226,10.2099,88.21,88.176,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434961322,10.2099,88.21,88.176,44.00300154]
["bitfinex-derivatives","SOLF0:USTF0",1770434961523,10.2109,88.201,88.176,8.20530154]
["bitfinex-derivatives","SOLF0:USTF0",1770434962524,10.2109,88.201,88.176,1.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770434963430,61.33620511,88.272,88.176,1.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770434963931,10.2069,88.236,88.182,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770434964532,10.2069,88.236,88.183,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434964928,61.33620511,88.268,88.188,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434965830,10.2046,88.256,88.201,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434966430,10.2046,88.256,88.204,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434967531,10.2046,88.256,88.206,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434967731,61.33620511,88.268,88.206,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434967928,61.33620511,88.311,88.21,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434969837,61.33620511,88.278,88.214,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434970233,61.33620511,88.274,88.164,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434970833,10.202,88.278,88.224,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434972933,71.53820511,88.278,88.224,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434973539,71.53930511,88.269,88.208,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434976143,10.204,88.261,88.208,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434977936,76.28343028,88.261,88.208,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434978632,10.205,88.253,88.208,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434979947,10.2059,88.245,88.208,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434980340,66.07943028,88.261,88.208,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434981744,10.2047,88.254,88.208,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434984044,10.2061,88.243,88.208,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770434999760,10.2051,88.251,88.208,61.49910154]
["bitfinex-derivatives","SOLF0:USTF0",1770435000358,66.07943028,88.241,88.165,63.60896617]
["bitfinex-derivatives","SOLF0:USTF0",1770435000851,66.07943028,88.241,88.129,27.57474827]
["bitfinex-derivatives","SOLF0:USTF0",1770435000852,76.28833028,88.219,88.167,63.60896617]
["bitfinex-derivatives","SOLF0:USTF0",1770435001857,10.2097,88.211,88.167,63.60896617]
["bitfinex-derivatives","SOLF0:USTF0",1770435002355,66.07943028,88.236,88.169,63.60896617]
["bitfinex-derivatives","SOLF0:USTF0",1770435003157,10.2071,88.234,88.179,63.60896617]
["bitfinex-derivatives","SOLF0:USTF0",1770435004162,66.07943028,88.236,88.183,63.60896617]
["bitfinex-derivatives","SOLF0:USTF0",1770435005057,10.207,88.235,88.183,63.60896617]
["bitfinex-derivatives","SOLF0:USTF0",1770435005255,66.07943028,88.234,88.183,63.60896617]
["bitfinex-derivatives","SOLF0:USTF0",1770435005455,13.98714799,88.306,88.183,63.60896617]
["bitfinex-derivatives","SOLF0:USTF0",1770435005456,10.2091,88.217,88.183,63.60896617]
["bitfinex-derivatives","SOLF0:USTF0",1770435005658,66.07943028,88.217,88.171,63.60896617]
["bitfinex-derivatives","SOLF0:USTF0",1770435006556,76.28853028,88.217,88.171,63.60896617]
["bitfinex-derivatives","SOLF0:USTF0",1770435007159,66.07943028,88.217,88.171,63.60896617]
["bitfinex-derivatives","SOLF0:USTF0",1770435007462,66.07943028,88.217,88.093,159.0312]
["bitfinex-derivatives","SOLF0:USTF0",1770435007463,67.3488083,88.208,88.146,68.37366061]
["bitfinex-derivatives","SOLF0:USTF0",1770435007760,67.3488083,88.188,88.146,68.37366061]
["bitfinex-derivatives","SOLF0:USTF0",1770435008859,75.22000555,88.185,88.129,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435009060,65.00720555,88.185,88.129,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435009260,65.00720555,88.161,88.097,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435009973,65.00720555,88.161,88.015,34.63480628]
["bitfinex-derivatives","SOLF0:USTF0",1770435009974,65.00720555,88.216,88.099,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435010961,65.00720555,88.193,88.134,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435011564,65.00720555,88.193,88.136,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435012759,65.00720555,88.193,88.07,159.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770435012760,65.00720555,88.191,88.123,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435012958,65.00720555,88.191,88.052,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435013156,65.00720555,88.191,88.061,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770435013361,75.22300555,88.159,88.098,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435014870,10.2174,88.145,88.098,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435015066,75.22460555,88.145,88.098,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435015266,65.00720555,88.134,88.083,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435015466,65.00720555,88.134,88.069,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435015972,10.2204,88.119,88.069,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435016474,65.00720555,88.135,88.069,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435016976,65.00720555,88.131,88.069,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435017461,10.218,88.14,88.069,78.73230449]
["bitfinex-derivatives","SOLF0:USTF0",1770435017662,65.00720555,88.182,88.069,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435017866,65.00720555,88.182,88.07,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435018061,65.00720555,88.182,88.069,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770435018062,65.00720555,88.174,88.111,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435018968,65.00720555,88.159,88.111,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435020569,10.2164,88.154,88.111,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435020769,10.2164,88.154,88.095,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770435020770,75.22360555,88.154,88.097,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435022971,65.00720555,88.143,88.097,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435023875,10.2163,88.154,88.099,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770435024079,65.00720555,88.159,88.1,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435024778,65.00720555,88.159,88.101,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435025772,65.00720555,88.156,88.101,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435026679,10.2167,88.151,88.101,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435027281,65.00720555,88.156,88.075,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435027470,10.2203,88.12,88.075,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435027669,75.22750555,88.12,88.075,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435028578,65.00720555,88.111,88.045,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435028976,10.2215,88.11,88.053,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435029176,65.00720555,88.111,88.053,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435030477,10.2224,88.102,88.053,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435031771,10.2213,88.111,88.053,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435032379,10.2223,88.103,88.053,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435033282,158.88,88.175,88.025,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770435033283,10.2246,88.083,88.025,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770435034283,65.00720555,88.122,87.999,159.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770435034484,65.00720555,88.122,88.002,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770435035385,10.2211,88.113,88.057,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435035783,65.00720555,88.122,88.057,68.50620449]
["bitfinex-derivatives","SOLF0:USTF0",1770435035979,70.54244335,88.138,88.062,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435036387,10.2198,88.125,88.062,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435036986,10.2185,88.135,88.075,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435037386,80.76094335,88.135,88.075,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435038091,70.54244335,88.124,88.075,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435038798,10.2208,88.116,88.075,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435038994,70.54244335,88.124,88.075,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435039198,70.54244335,88.174,88.075,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435039396,70.54244335,88.144,88.086,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435040597,80.76014335,88.143,88.088,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435041699,80.76014335,88.143,88.091,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435042304,80.76014335,88.143,88.095,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435043798,80.76014335,88.143,88.096,77.64025688]
["bitfinex-derivatives","SOLF0:USTF0",1770435044207,70.54244335,88.135,88.08,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435044503,70.54244335,88.135,88.066,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435045001,70.54244335,88.106,88.052,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435046504,10.2221,88.104,88.054,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435048101,10.221,88.114,88.054,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435048302,70.54244335,88.121,88.054,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435048603,70.54244335,88.121,88.065,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435049798,10.2214,88.11,88.065,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435050706,10.2205,88.119,88.065,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435050895,70.54244335,88.121,88.015,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770435051099,70.54244335,88.121,88.024,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435051498,10.2236,88.091,88.041,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435051905,70.54244335,88.09,88.041,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435054706,10.224,88.088,88.041,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435055095,70.54244335,88.09,88.027,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435055295,10.2272,88.06,88.0,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435055701,70.54244335,88.059,88.0,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435055900,10.2277,88.056,88.0,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435056202,70.54244335,88.059,88.0,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435057304,10.2276,88.057,88.0,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435057596,80.77004335,88.057,88.0,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435058006,10.2285,88.049,88.0,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435058401,70.54244335,88.057,88.0,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435059608,10.2286,88.049,88.0,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435059805,70.54244335,88.057,88.0,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435060310,70.54244335,88.072,88.002,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435060509,70.54244335,88.112,88.002,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435060712,80.76554335,88.096,88.032,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435061005,70.54244335,88.096,88.032,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435061306,70.54244335,88.1,88.032,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435061910,70.54244335,88.1,88.051,77.64545688]
["bitfinex-derivatives","SOLF0:USTF0",1770435062205,70.54244335,88.1,88.051,67.41725688]
["bitfinex-derivatives","SOLF0:USTF0",1770435063808,70.54244335,88.1,88.052,77.64535688]
["bitfinex-derivatives","SOLF0:USTF0",1770435066406,80.76514335,88.1,88.042,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770435067205,67.31805216,88.09,88.042,81.01186561]
["bitfinex-derivatives","SOLF0:USTF0",1770435067412,67.31805216,88.09,88.042,70.78256561]
["bitfinex-derivatives","SOLF0:USTF0",1770435068308,10.2239,88.089,88.042,70.78256561]
["bitfinex-derivatives","SOLF0:USTF0",1770435068903,80.58775021,88.089,88.042,70.78256561]
["bitfinex-derivatives","SOLF0:USTF0",1770435069506,80.58875021,88.081,88.028,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435069707,70.36385021,88.081,88.028,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435069910,70.36385021,88.081,87.975,27.32723088]
["bitfinex-derivatives","SOLF0:USTF0",1770435069911,70.36385021,88.081,87.989,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435070107,70.36385021,88.064,88.013,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770435070307,70.36385021,88.064,88.009,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435071506,80.59225021,88.051,88.009,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435072010,80.59225021,88.051,87.995,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435072604,70.36385021,88.051,87.995,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435073712,10.2302,88.035,87.995,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435073912,70.36385021,88.051,87.995,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435075503,70.36385021,88.048,87.995,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435075905,10.2295,88.041,87.995,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435076110,70.36385021,88.048,87.995,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435077817,70.36385021,88.048,87.998,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770435082814,70.36385021,88.077,88.007,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435083322,80.58935021,88.075,88.019,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435084426,70.36385021,88.066,88.003,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435084919,80.59035021,88.066,88.015,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770435085122,80.59035021,88.066,88.015,77.54547015]
["bitfinex-derivatives","SOLF0:USTF0",1770435085620,10.2251,88.079,88.026,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435085826,70.36385021,88.081,88.026,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435086027,70.36385021,88.115,88.026,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435086519,10.2236,88.091,88.037,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435086921,70.36385021,88.097,88.037,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435087730,70.36385021,88.097,88.049,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770435089328,72.34032561,88.123,88.059,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435089528,70.36385021,88.171,88.059,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435089819,70.36385021,88.142,88.093,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435093031,70.36385021,88.157,88.097,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435093936,70.36385021,88.154,88.097,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435094329,70.36385021,88.17,88.101,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435095530,70.36385021,88.188,88.113,67.31307015]
["bitfinex-derivatives","SOLF0:USTF0",1770435096528,69.4152201,88.185,88.118,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435096732,69.4152201,88.185,88.046,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435097130,69.4152201,88.139,88.079,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435098032,69.4152201,88.139,88.05,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435098238,69.4152201,88.139,87.994,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435098633,69.4152201,88.102,88.039,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435099537,69.4152201,88.102,88.041,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435100834,79.6378201,88.1,88.041,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435102837,79.6391201,88.089,88.041,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435103235,69.4152201,88.078,88.021,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435104142,79.6416201,88.068,88.004,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435104344,69.4152201,88.134,88.004,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435104732,69.4152201,88.084,88.004,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435104931,69.4152201,88.084,88.013,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435105441,69.4152201,88.136,88.034,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435105940,10.2228,88.099,88.034,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435106238,69.4152201,88.105,88.046,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435107838,69.4152201,88.103,88.046,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435108742,69.4152201,88.103,88.013,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435109745,69.4152201,88.077,88.022,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770435110842,69.4152201,88.073,88.013,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435111747,69.4152201,88.071,88.013,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435112135,69.4152201,88.071,88.016,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435112949,79.6400201,88.082,88.02,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435113650,69.4152201,88.082,88.026,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435113839,10.51292036,88.156,88.026,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435113840,69.4152201,88.097,88.026,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435114638,69.4152201,88.095,88.04,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435115546,10.2244,88.085,88.04,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435115753,79.6396201,88.085,88.026,80.50150224]
["bitfinex-derivatives","SOLF0:USTF0",1770435117143,69.4152201,88.085,88.034,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770435117851,69.4152201,88.085,88.04,80.49980224]
["bitfinex-derivatives","SOLF0:USTF0",1770435118052,69.4152201,88.103,88.04,80.49980224]
["bitfinex-derivatives","SOLF0:USTF0",1770435120345,69.4152201,88.101,88.04,80.49980224]
["bitfinex-derivatives","SOLF0:USTF0",1770435120653,69.4152201,88.101,88.029,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770435120853,69.4152201,88.079,88.029,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770435121055,69.4152201,88.079,88.027,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770435121447,69.4152201,88.077,88.008,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435121945,10.2268,88.064,88.008,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435122143,20.4414,88.117,88.008,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435122144,69.4152201,88.063,88.008,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435122454,69.4152201,88.08,88.009,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435122852,69.4152201,88.08,88.037,80.50010224]
["bitfinex-derivatives","SOLF0:USTF0",1770435124743,69.4152201,88.08,88.037,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435126246,10.2252,88.078,88.037,70.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1770435126448,70.48319421,88.077,88.021,70.8351789]
["bitfinex-derivatives","SOLF0:USTF0",1770435127358,70.48319421,88.141,88.021,70.8351789]
["bitfinex-derivatives","SOLF0:USTF0",1770435127762,70.48319421,88.087,88.034,81.0653789]
["bitfinex-derivatives","SOLF0:USTF0",1770435128459,67.71729831,88.083,88.025,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770435128659,67.71729831,88.083,88.019,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435129356,67.71729831,88.069,88.019,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435129862,10.2297,88.039,87.99,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435130159,67.71729831,88.044,87.99,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435131761,67.71729831,88.044,87.99,83.03621466]
["bitfinex-derivatives","SOLF0:USTF0",1770435132859,77.94469831,88.059,88.004,83.03451466]
["bitfinex-derivatives","SOLF0:USTF0",1770435133059,67.71729831,88.059,88.004,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435134769,10.2286,88.048,88.004,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435134967,77.94589831,88.048,88.004,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435136767,67.71729831,88.048,88.004,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435136968,67.71729831,88.048,87.99,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435137166,67.71729831,88.027,87.971,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435137869,10.2315,88.024,87.974,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770435138561,77.94879831,88.024,87.971,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435141572,10.2325,88.015,87.971,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435142367,67.71729831,88.041,87.971,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435143861,67.71729831,88.058,87.982,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435144774,67.71729831,88.058,87.942,193.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770435144775,67.71729831,88.056,88.003,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770435145974,67.71729831,88.053,87.984,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435146366,67.71729831,88.033,87.985,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770435146968,67.71729831,88.033,87.985,83.03681466]
["bitfinex-derivatives","SOLF0:USTF0",1770435147973,67.71729831,88.033,87.985,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435149168,67.71729831,88.087,87.994,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435150275,67.71729831,88.062,88.012,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435151277,67.71729831,88.062,88.022,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770435151572,67.71729831,88.081,88.023,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435152164,67.71729831,88.099,88.035,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435152771,77.94119831,88.089,88.037,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770435154077,77.94009831,88.099,88.046,72.80091466]
["bitfinex-derivatives","SOLF0:USTF0",1770435155780,67.71729831,88.099,88.048,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435156780,67.71729831,88.099,88.056,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770435156977,67.71729831,88.099,88.057,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435157278,66.34207814,88.109,88.057,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435158366,159.08,88.159,88.057,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435158367,66.34207814,88.106,88.057,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435158569,66.34207814,88.106,88.042,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435159176,10.2244,88.085,88.042,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435159474,66.34207814,88.084,88.01,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435159879,76.56987814,88.056,88.01,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435161367,10.2266,88.066,88.013,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435161980,76.56867814,88.066,88.013,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435162883,66.34207814,88.057,88.013,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435163879,10.2277,88.056,88.013,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435166384,76.56977814,88.056,88.013,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435169083,66.34207814,88.056,88.013,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435170684,66.34207814,88.056,88.013,76.4687752]
["bitfinex-derivatives","SOLF0:USTF0",1770435173888,318.0144,88.125,87.937,34.63480628]
["bitfinex-derivatives","SOLF0:USTF0",1770435173889,66.34207814,88.124,88.022,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435175685,66.34207814,88.102,88.043,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435176783,66.34207814,88.099,88.044,76.4652752]
["bitfinex-derivatives","SOLF0:USTF0",1770435177186,66.34207814,88.092,88.044,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435177385,66.34207814,88.092,88.03,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435178790,66.34207814,88.079,88.03,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435180492,66.34207814,88.077,88.015,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435181693,66.34207814,88.132,88.019,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435182193,66.34207814,88.108,88.053,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435183401,66.34207814,88.108,88.042,76.4654752]
["bitfinex-derivatives","SOLF0:USTF0",1770435184401,10.223,88.097,88.042,76.4654752]
["bitfinex-derivatives","SOLF0:USTF0",1770435184704,66.34207814,88.108,88.053,66.2361752]
["bitfinex-derivatives","SOLF0:USTF0",1770435185800,66.34207814,88.108,88.055,75.22626148]
["bitfinex-derivatives","SOLF0:USTF0",1770435186192,66.34207814,88.108,88.055,64.99856148]
["bitfinex-derivatives","SOLF0:USTF0",1770435186999,10.2231,88.096,88.055,64.99856148]
["bitfinex-derivatives","SOLF0:USTF0",1770435187896,10.2233,88.094,88.025,64.99856148]
["bitfinex-derivatives","SOLF0:USTF0",1770435188203,69.57145311,88.093,88.025,64.99856148]
["bitfinex-derivatives","SOLF0:USTF0",1770435188999,69.57145311,88.093,88.011,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435189694,10.2252,88.078,88.024,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435190003,77.99100168,88.078,88.024,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435192592,10.2241,88.087,88.024,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435193701,10.2241,88.087,87.987,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770435193702,10.2241,88.087,88.026,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435195903,67.76580168,88.092,88.032,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435196604,10.2261,88.07,88.032,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435196806,77.99190168,88.07,88.018,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435197105,10.2271,88.061,88.018,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435197510,67.76580168,88.07,88.018,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435197708,67.76580168,88.07,88.021,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435198807,67.76580168,88.07,88.023,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435201503,67.76580168,88.07,88.025,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435201802,20.4417,88.116,88.025,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435202008,67.76580168,88.098,88.025,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435202412,173.00714799,88.161,88.011,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435202413,67.76580168,88.08,88.011,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435203808,10.2277,88.056,88.011,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435206309,67.76580168,88.059,88.013,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435207609,77.99330168,88.058,88.013,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435208003,67.76580168,88.058,88.015,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435211613,67.76580168,88.058,88.017,74.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1770435211808,67.76580168,88.058,88.004,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435212012,67.76580168,88.053,88.004,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435213811,67.76580168,88.053,88.007,74.05168066]
["bitfinex-derivatives","SOLF0:USTF0",1770435214013,67.76580168,88.053,88.007,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435214803,67.76580168,88.049,88.007,63.81828066]
["bitfinex-derivatives","SOLF0:USTF0",1770435215318,67.76580168,88.049,88.007,74.05168066]
["bitfinex-derivatives","SOLF0:USTF0",1770435216915,77.99430168,88.049,87.997,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770435217119,77.99430168,88.049,87.998,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435217911,77.99430168,88.049,88.0,75.94036293]
["bitfinex-derivatives","SOLF0:USTF0",1770435222118,67.76580168,88.049,88.0,75.94036293]
["bitfinex-derivatives","SOLF0:USTF0",1770435222423,67.76580168,88.049,88.01,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435223724,67.76580168,88.049,88.011,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770435224122,66.66665929,88.061,88.012,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435224523,66.66665929,88.061,88.016,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435226125,66.66665929,88.061,88.02,75.93816293]
["bitfinex-derivatives","SOLF0:USTF0",1770435226324,10.2264,88.068,88.02,75.93816293]
["bitfinex-derivatives","SOLF0:USTF0",1770435226520,66.66665929,88.067,88.02,75.93816293]
["bitfinex-derivatives","SOLF0:USTF0",1770435226823,66.66665929,88.063,88.02,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435227725,10.2271,88.062,88.02,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435227920,76.89375929,88.062,88.02,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435230016,66.66665929,88.062,88.02,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435230221,76.89275929,88.07,88.02,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435231626,76.89275929,88.07,88.021,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770435232620,76.89275929,88.07,88.021,75.93796293]
["bitfinex-derivatives","SOLF0:USTF0",1770435233416,10.2249,88.08,88.03,75.93696293]
["bitfinex-derivatives","SOLF0:USTF0",1770435233622,66.66665929,88.1,88.03,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435234719,76.88925929,88.1,88.05,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770435235918,76.88925929,88.1,88.05,75.93456293]
["bitfinex-derivatives","SOLF0:USTF0",1770435237027,76.88795929,88.111,88.063,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435237929,10.2203,88.12,88.066,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435238128,66.66665929,88.138,88.066,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435238329,225.72665929,88.135,88.066,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435238729,66.66665929,88.134,88.066,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435239536,66.66665929,88.131,88.074,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435240132,66.66665929,88.129,88.077,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435241030,66.66665929,88.15,88.09,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435241739,66.66665929,88.15,88.114,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435242729,66.66665929,88.15,88.1,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435243136,66.66665929,88.15,88.086,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435243337,10.2174,88.145,88.086,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435245640,66.66665929,88.14,88.086,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435246237,59.13741606,88.138,88.086,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435246835,59.13741606,88.135,88.086,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435247844,59.13741606,88.131,88.086,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435249038,60.92006711,88.2,88.086,65.70626293]
["bitfinex-derivatives","SOLF0:USTF0",1770435249248,60.92006711,88.2,88.089,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435249544,158.96,88.201,88.052,159.104]
["bitfinex-derivatives","SOLF0:USTF0",1770435249545,10.2153,88.163,88.112,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435249744,10.2153,88.163,88.041,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435249745,60.92006711,88.163,88.041,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435250643,60.92006711,88.145,88.087,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435251045,60.92006711,88.158,88.087,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435251942,60.92006711,88.156,88.102,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770435252144,60.92006711,88.156,88.102,72.87191606]
["bitfinex-derivatives","SOLF0:USTF0",1770435252844,60.92006711,88.156,88.102,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435253849,60.92006711,88.151,88.102,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435255042,10.2169,88.149,88.102,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435255246,60.92006711,88.148,88.102,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435256351,71.13826711,88.138,88.087,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435256655,60.92006711,88.127,88.087,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435257246,60.92006711,88.18,88.087,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435257448,71.13766711,88.143,88.087,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435258359,60.92006711,88.153,88.091,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435258854,60.92006711,88.153,88.045,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435259152,71.13986711,88.124,88.068,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435260244,10.2213,88.112,88.068,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435261257,20.4319,88.158,88.068,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435261258,10.2216,88.109,88.068,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435261449,60.92006711,88.111,88.048,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435262844,10.2226,88.101,88.048,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435266455,10.2226,88.101,88.012,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770435266456,10.2226,88.101,88.05,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435266955,10.2226,88.101,88.054,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435267252,20.4319,88.158,88.054,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435267450,60.92006711,88.157,88.054,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435268556,60.92006711,88.113,88.054,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435268757,60.92006711,88.113,88.017,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435268951,60.92006711,88.113,88.029,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435269756,10.2224,88.102,88.051,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435270052,60.92006711,88.113,88.051,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435270755,10.2214,88.111,88.056,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435271358,71.14246711,88.102,88.056,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435271557,60.92006711,88.102,88.039,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435272755,10.2236,88.092,88.039,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435272955,60.92006711,88.092,88.039,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435273953,20.4371,88.135,88.041,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435274155,60.92006711,88.134,88.041,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435275161,60.92006711,88.106,88.043,62.64961606]
["bitfinex-derivatives","SOLF0:USTF0",1770435275958,10.2237,88.091,88.046,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435276662,10.2252,88.078,88.046,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435278855,10.2252,88.078,88.031,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435279557,10.2243,88.086,88.04,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770435279856,10.2243,88.086,88.031,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435280157,68.74093746,88.086,88.031,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435280860,68.74093746,88.086,88.033,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435281860,58.51663746,88.064,87.996,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435282666,68.74443746,88.056,88.002,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435283264,58.51663746,88.056,88.004,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435284364,58.51663746,88.053,88.004,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435285455,58.51663746,88.053,88.006,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435285963,58.51663746,88.053,88.007,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770435286365,58.51663746,88.053,88.007,69.13098108]
["bitfinex-derivatives","SOLF0:USTF0",1770435287965,58.51663746,88.053,88.007,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435288954,58.51663746,88.068,88.01,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435289161,58.51663746,88.111,88.01,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435290166,10.2238,88.09,88.041,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435291268,58.51663746,88.094,88.044,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435291963,58.51663746,88.123,88.048,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435292762,58.51663746,88.116,88.062,69.12468108]
["bitfinex-derivatives","SOLF0:USTF0",1770435293356,68.73763746,88.114,88.062,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435297069,58.51663746,88.105,88.062,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435298757,58.51663746,88.102,88.062,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435298964,58.51663746,88.102,88.05,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770435299265,58.51663746,88.102,88.043,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435299965,58.51663746,88.09,88.043,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435301761,10.2242,88.087,88.043,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435302463,58.51663746,88.09,88.043,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435303861,58.51663746,88.09,88.046,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770435304058,58.51663746,88.09,88.046,69.12648108]
["bitfinex-derivatives","SOLF0:USTF0",1770435304865,10.2221,88.105,88.046,69.12648108]
["bitfinex-derivatives","SOLF0:USTF0",1770435305071,1.97611625,88.132,88.062,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435305272,58.51663746,88.131,88.062,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435305473,1.97611625,88.132,88.062,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435305474,58.51663746,88.1,88.062,58.89768108]
["bitfinex-derivatives","SOLF0:USTF0",1770435305665,58.51663746,88.1,88.044,58.72706375]
["bitfinex-derivatives","SOLF0:USTF0",1770435306971,66.85653053,88.09,88.044,58.72706375]
["bitfinex-derivatives","SOLF0:USTF0",1770435307565,56.63273053,88.09,88.044,68.95616375]
["bitfinex-derivatives","SOLF0:USTF0",1770435312871,56.63273053,88.09,88.044,58.72706375]
["bitfinex-derivatives","SOLF0:USTF0",1770435313875,56.63273053,88.09,88.046,58.88284092]
["bitfinex-derivatives","SOLF0:USTF0",1770435314070,56.63273053,88.09,88.033,58.88284092]
["bitfinex-derivatives","SOLF0:USTF0",1770435314376,1.97611625,88.132,87.969,34.05501143]
["bitfinex-derivatives","SOLF0:USTF0",1770435314377,53.46067097,88.059,88.007,69.11614092]
["bitfinex-derivatives","SOLF0:USTF0",1770435318178,53.46067097,88.059,88.015,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770435318381,53.46067097,88.059,88.016,58.88284092]
["bitfinex-derivatives","SOLF0:USTF0",1770435318678,53.46067097,88.119,88.016,58.88284092]
["bitfinex-derivatives","SOLF0:USTF0",1770435319077,53.46067097,88.088,88.036,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1770435319968,159.0,88.126,88.036,69.11284092]
["bitfinex-derivatives","SOLF0:USTF0",1770435319969,53.46067097,88.087,88.036,69.11284092]
["bitfinex-derivatives","SOLF0:USTF0",1770435321979,53.46067097,88.087,88.046,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770435322378,53.46067097,88.087,88.036,58.88284092]
["bitfinex-derivatives","SOLF0:USTF0",1770435324680,53.46067097,88.087,88.038,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770435324880,53.46067097,88.087,88.038,69.11254092]
["bitfinex-derivatives","SOLF0:USTF0",1770435325878,53.46067097,88.087,88.049,69.11124092]
["bitfinex-derivatives","SOLF0:USTF0",1770435327983,53.46067097,88.087,88.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770435328287,53.46067097,88.087,88.001,58.88284092]
["bitfinex-derivatives","SOLF0:USTF0",1770435329089,53.46067097,88.085,88.026,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770435329482,53.46067097,88.085,88.026,69.11404092]
["bitfinex-derivatives","SOLF0:USTF0",1770435330688,53.46067097,88.082,88.026,69.11404092]
["bitfinex-derivatives","SOLF0:USTF0",1770435334084,159.0,88.143,87.999,58.88284092]
["bitfinex-derivatives","SOLF0:USTF0",1770435334085,53.46067097,88.076,87.999,58.88284092]
["bitfinex-derivatives","SOLF0:USTF0",1770435334690,53.46067097,88.073,88.014,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770435335698,10.2265,88.067,88.014,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770435335882,57.10628259,88.066,88.014,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770435336392,57.10628259,88.082,88.023,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435337688,57.10628259,88.071,88.023,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435338806,57.10628259,88.071,88.034,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770435340094,10.2237,88.091,88.034,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770435340301,10.2237,88.091,88.039,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770435340302,57.10628259,88.09,88.039,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770435341405,57.10628259,88.09,88.043,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770435342201,10.2227,88.1,88.052,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435342606,67.32898259,88.1,88.052,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435343902,67.32898259,88.1,88.043,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770435344104,57.10628259,88.088,88.039,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435345305,57.10628259,88.102,88.04,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435345512,1.97611625,88.132,88.04,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435345513,57.10628259,88.131,88.04,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435346710,57.10628259,88.131,88.071,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435347008,57.10628259,88.144,88.071,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435347210,159.0,88.191,88.042,20.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770435347211,59.08191644,88.158,88.108,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770435347401,57.10628259,88.158,88.108,66.1905364]
["bitfinex-derivatives","SOLF0:USTF0",1770435347807,57.10628259,88.158,88.061,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770435347808,1.9750508,88.178,88.118,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435348114,57.10628259,88.19,88.118,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435348304,59.08098036,88.188,88.118,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435348802,57.10628259,88.188,88.118,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435349508,57.10628259,88.188,88.131,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1770435349707,57.10628259,88.188,88.132,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435351206,57.10628259,88.203,88.134,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435351408,57.10628259,88.217,88.134,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435351612,57.10628259,88.237,88.134,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435352811,57.10628259,88.237,88.171,66.1833364]
["bitfinex-derivatives","SOLF0:USTF0",1770435353208,57.10628259,88.235,88.171,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435353910,57.10628259,88.231,88.171,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435354115,57.10628259,88.231,88.103,20.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770435354116,57.10628259,88.231,88.146,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435354514,1.97398089,88.238,88.103,20.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770435354515,57.10628259,88.238,88.183,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435355411,57.10628259,88.238,88.184,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435356010,57.10628259,88.238,88.167,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435356411,57.10628259,88.236,88.167,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435357513,57.10628259,88.23,88.167,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435358309,57.10628259,88.226,88.167,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435359121,57.10628259,88.224,88.167,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435359317,57.10628259,88.224,88.137,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435359517,57.10628259,88.21,88.137,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435361010,57.10628259,88.21,88.125,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435361608,57.10628259,88.195,88.112,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435362714,57.10628259,88.195,88.13,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435363819,57.10628259,88.191,88.13,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435364410,57.10628259,88.191,88.134,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435364613,57.10628259,88.247,88.134,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435365017,57.10628259,88.213,88.134,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435365815,51.55779747,88.206,88.134,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435367826,10.2118,88.194,88.134,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435368027,61.76959747,88.194,88.134,55.9690364]
["bitfinex-derivatives","SOLF0:USTF0",1770435368226,51.55779747,88.194,88.1,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435369423,53.34219773,88.178,88.112,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435370617,53.34219773,88.178,88.126,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770435370817,53.34219773,88.178,88.127,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435371222,53.34219773,88.175,88.111,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435372323,20.4171,88.222,88.096,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435372324,10.2171,88.148,88.096,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435374019,10.2171,88.148,88.042,20.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770435374020,53.34219773,88.148,88.075,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435374725,10.2206,88.117,88.075,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435374926,53.34219773,88.122,88.075,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435375625,10.2202,88.121,88.075,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435376127,10.2221,88.105,88.046,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435376420,63.56429773,88.105,88.046,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435377821,53.34219773,88.105,88.046,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435379120,158.86,88.17,87.989,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770435379121,53.34219773,88.158,88.071,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435379717,63.55809773,88.158,88.09,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435380225,53.34219773,88.158,88.098,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435380725,158.86,88.17,88.098,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435380930,53.34219773,88.191,88.124,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435381830,53.34219773,88.191,88.131,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1770435383026,53.34219773,88.191,88.131,64.97015822]
["bitfinex-derivatives","SOLF0:USTF0",1770435385830,53.34219773,88.185,88.131,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435386026,53.34219773,88.185,88.12,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770435386027,53.34219773,88.185,88.121,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435386425,10.2133,88.181,88.121,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435386624,53.34219773,88.18,88.121,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435387334,53.34219773,88.175,88.121,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435387833,53.34219773,88.175,88.11,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435388030,53.34219773,88.171,88.112,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435390036,63.55689773,88.168,88.112,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435391237,10.2136,88.178,88.112,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435391634,63.55579773,88.178,88.112,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435391839,53.34219773,88.178,88.123,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435392532,53.34219773,88.178,88.125,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435394740,10.2137,88.177,88.125,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435396742,62.42962798,88.177,88.125,54.75115822]
["bitfinex-derivatives","SOLF0:USTF0",1770435397744,52.21592798,88.192,88.134,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435398740,52.21592798,88.18,88.134,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435400037,52.21592798,88.18,88.122,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770435400236,52.21592798,88.18,88.122,61.82447202]
["bitfinex-derivatives","SOLF0:USTF0",1770435400434,10.2135,88.179,88.122,61.82447202]
["bitfinex-derivatives","SOLF0:USTF0",1770435400842,52.21592798,88.18,88.122,61.82447202]
["bitfinex-derivatives","SOLF0:USTF0",1770435401545,52.21592798,88.18,88.133,61.82327202]
["bitfinex-derivatives","SOLF0:USTF0",1770435401747,52.21592798,88.195,88.133,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435402839,52.21592798,88.195,88.143,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770435403647,52.21592798,88.193,88.143,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770435405043,10.211,88.2,88.147,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435405443,62.42692798,88.2,88.147,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435409450,62.42692798,88.2,88.094,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770435409451,62.42692798,88.2,88.149,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435409855,52.21592798,88.2,88.149,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435410050,62.42572798,88.211,88.159,61.82027202]
["bitfinex-derivatives","SOLF0:USTF0",1770435410353,62.42572798,88.211,88.159,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435412352,62.42572798,88.211,88.15,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770435413659,62.42572798,88.211,88.15,61.82127202]
["bitfinex-derivatives","SOLF0:USTF0",1770435415753,52.21592798,88.211,88.136,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435416861,52.21592798,88.189,88.136,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435420560,20.4104,88.251,88.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770435420561,52.21592798,88.218,88.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770435420756,52.21592798,88.218,88.141,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435421151,10.2098,88.211,88.155,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770435421351,20.4104,88.251,88.141,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435421352,52.21592798,88.21,88.141,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435422864,52.21592798,88.208,88.154,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435423857,52.21592798,88.208,88.158,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770435424460,10.2085,88.222,88.166,61.81937202]
["bitfinex-derivatives","SOLF0:USTF0",1770435424966,52.21592798,88.222,88.175,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435425266,52.21592798,88.222,88.159,51.60457202]
["bitfinex-derivatives","SOLF0:USTF0",1770435426861,53.60134127,88.218,88.162,50.28245341]
["bitfinex-derivatives","SOLF0:USTF0",1770435427766,53.60134127,88.218,88.163,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770435428066,53.60134127,88.218,88.164,50.28245341]
["bitfinex-derivatives","SOLF0:USTF0",1770435428461,50.25390826,88.216,88.164,50.28245341]
["bitfinex-derivatives","SOLF0:USTF0",1770435428765,50.25390826,88.216,88.154,60.94887972]
["bitfinex-derivatives","SOLF0:USTF0",1770435429766,50.25390826,88.212,88.154,60.94887972]
["bitfinex-derivatives","SOLF0:USTF0",1770435430967,50.25390826,88.21,88.154,60.94887972]
["bitfinex-derivatives","SOLF0:USTF0",1770435432066,50.25390826,88.21,88.089,159.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770435432067,50.25390826,88.203,88.138,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435432363,50.25390826,88.216,88.143,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435433169,60.46310826,88.216,88.157,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435434566,60.46310826,88.216,88.159,60.94827972]
["bitfinex-derivatives","SOLF0:USTF0",1770435435467,50.25390826,88.205,88.145,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435436760,50.25390826,88.201,88.145,60.94997972]
["bitfinex-derivatives","SOLF0:USTF0",1770435437570,50.25390826,88.216,88.156,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435438768,50.25390826,88.216,88.168,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435439773,50.25390826,88.216,88.169,60.94707972]
["bitfinex-derivatives","SOLF0:USTF0",1770435440074,50.25390826,88.212,88.169,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435442778,60.46370826,88.211,88.169,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435442977,60.46370826,88.211,88.157,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435443179,60.46370826,88.211,88.158,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770435443778,10.2106,88.204,88.148,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1770435443980,50.25390826,88.211,88.142,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435444574,50.25390826,88.208,88.144,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435445077,50.25390826,88.221,88.144,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435445577,50.25390826,88.221,88.169,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435446173,50.25390826,88.234,88.172,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435446375,50.25390826,88.247,88.172,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435446580,50.25390826,88.245,88.183,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435447681,10.2063,88.241,88.183,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435447881,50.25390826,88.24,88.183,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435448181,50.25390826,88.24,88.17,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435448476,50.25390826,88.229,88.18,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435455386,50.25390826,88.227,88.18,50.73257972]
["bitfinex-derivatives","SOLF0:USTF0",1770435457780,50.25390826,88.227,88.181,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770435459086,50.25390826,88.227,88.181,61.85546062]
["bitfinex-derivatives","SOLF0:USTF0",1770435459888,50.25390826,88.227,88.181,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435460677,49.93135602,88.246,88.188,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770435460883,49.93135602,88.246,88.189,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435462392,49.93135602,88.246,88.152,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770435462393,49.93135602,88.246,88.192,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435464490,49.93135602,88.246,88.194,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435465788,49.93135602,88.246,88.196,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435469000,10.2044,88.257,88.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770435469001,1.97319181,88.258,88.205,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435469190,49.93135602,88.265,88.205,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435470103,49.93135602,88.263,88.205,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435470296,49.93135602,88.263,88.192,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435471803,49.93135602,88.25,88.196,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435472798,49.93135602,88.25,88.198,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435478005,49.93135602,88.25,88.201,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435478313,49.93135602,88.259,88.201,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435478700,49.93135602,88.257,88.203,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435479804,49.93135602,88.252,88.203,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435480714,49.93135602,88.25,88.203,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435481104,49.93135602,88.25,88.165,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770435481105,49.93135602,88.25,88.189,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435481310,49.93135602,88.228,88.156,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435481697,49.93135602,88.228,88.173,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435482101,49.93135602,88.277,88.173,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435482306,49.93135602,88.277,88.194,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435482506,49.93135602,88.273,88.194,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435482803,49.93135602,88.273,88.211,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435483813,1.97278912,88.278,88.211,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435483814,49.93135602,88.269,88.211,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435484203,49.93135602,88.266,88.211,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435485813,52.74970842,88.256,88.211,51.64236062]
["bitfinex-derivatives","SOLF0:USTF0",1770435486914,52.74970842,88.252,88.159,48.64523771]
["bitfinex-derivatives","SOLF0:USTF0",1770435487509,52.74970842,88.233,88.163,48.64523771]
["bitfinex-derivatives","SOLF0:USTF0",1770435488812,49.00034729,88.229,88.168,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435489816,49.00034729,88.226,88.168,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435490016,49.00034729,88.226,88.155,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435491824,10.2111,88.2,88.155,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435492320,49.00034729,88.203,88.155,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435494920,59.21104729,88.203,88.155,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435496328,49.00034729,88.203,88.155,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435496821,49.00034729,88.203,88.143,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435497424,49.00034729,88.199,88.143,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435499426,20.4125,88.242,88.13,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435499427,49.00034729,88.196,88.13,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435499825,49.00034729,88.196,88.12,63.48798194]
["bitfinex-derivatives","SOLF0:USTF0",1770435500026,49.00034729,88.188,88.12,63.48798194]
["bitfinex-derivatives","SOLF0:USTF0",1770435502735,49.00034729,88.188,88.12,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435503337,49.00034729,88.188,88.12,63.48798194]
["bitfinex-derivatives","SOLF0:USTF0",1770435503526,49.00034729,88.188,88.12,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435504838,49.00034729,88.188,88.13,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435507738,49.00034729,88.186,88.13,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435509736,49.00034729,88.183,88.13,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435510739,49.00034729,88.241,88.141,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435512237,49.00034729,88.216,88.154,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435512437,49.00034729,88.216,88.139,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435513241,49.00034729,88.193,88.139,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435514836,49.00034729,88.19,88.139,53.26778194]
["bitfinex-derivatives","SOLF0:USTF0",1770435516244,49.00034729,88.19,88.127,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435516740,53.57453001,88.184,88.127,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435517844,53.57453001,88.184,88.136,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435518749,53.57453001,88.184,88.085,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770435518750,53.57453001,88.197,88.139,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435520449,63.78593001,88.197,88.139,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435520640,53.57453001,88.197,88.139,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435521750,53.57453001,88.197,88.151,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435522735,53.57453001,88.197,88.153,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435523739,53.57453001,88.197,88.155,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435524748,53.57453001,88.197,88.157,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435525346,158.8,88.255,88.16,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435525347,53.57453001,88.229,88.16,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435526047,53.57453001,88.229,88.148,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435527748,53.57453001,88.207,88.148,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435528549,53.57453001,88.203,88.108,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435529247,14.10646991,88.266,88.085,20.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770435529248,53.57453001,88.188,88.121,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435530753,20.4168,88.223,88.124,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770435530754,53.57453001,88.175,88.124,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770435531753,53.57453001,88.175,88.121,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435532154,53.57453001,88.173,88.121,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435532752,53.57453001,88.169,88.121,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435533956,53.57453001,88.167,88.121,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435535756,53.57453001,88.16,88.09,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435536658,10.2155,88.161,88.09,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435536659,53.57453001,88.156,88.09,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435537457,53.57453001,88.156,88.093,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435539363,53.57453001,88.156,88.102,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435539561,53.57453001,88.169,88.102,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435540660,10.2148,88.167,88.104,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770435540860,63.78933001,88.167,88.105,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435541658,53.57453001,88.167,88.107,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435542862,53.57453001,88.167,88.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770435542863,53.57453001,88.167,88.109,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435543763,53.57453001,88.167,88.111,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435544362,53.57453001,88.167,88.114,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435545152,53.57453001,88.167,88.119,53.29335404]
["bitfinex-derivatives","SOLF0:USTF0",1770435546763,53.57453001,88.167,88.121,51.84610958]
["bitfinex-derivatives","SOLF0:USTF0",1770435547262,52.35340012,88.184,88.123,51.84610958]
["bitfinex-derivatives","SOLF0:USTF0",1770435548864,52.35340012,88.184,88.136,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435549663,52.35340012,88.184,88.138,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435550863,52.35340012,88.184,88.126,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770435551566,52.35340012,88.184,88.086,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435552863,52.41152578,88.173,88.106,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770435553867,52.41152578,88.17,88.106,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770435554661,52.41152578,88.168,88.106,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770435554862,52.41152578,88.168,88.084,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435555673,52.41152578,88.151,88.097,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770435559570,52.41152578,88.151,88.084,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435560678,52.41152578,88.149,88.084,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435564683,52.41152578,88.149,88.087,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435566781,52.41152578,88.149,88.092,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435567775,52.41152578,88.149,88.094,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435569672,52.41152578,88.149,88.096,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770435569870,52.41152578,88.149,88.097,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435570580,52.41152578,88.149,88.099,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435571576,52.41152578,88.149,88.087,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435572672,52.41152578,88.147,88.087,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435573785,52.41152578,88.145,88.087,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435574178,52.41152578,88.145,88.081,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770435574477,52.41152578,88.142,88.074,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435575187,52.41152578,88.151,88.075,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435575485,20.4221,88.2,87.989,159.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770435575486,52.41152578,88.217,88.08,51.25365373]
["bitfinex-derivatives","SOLF0:USTF0",1770435575682,49.92433502,88.18,88.116,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435576683,49.92433502,88.18,88.12,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770435578680,10.2135,88.179,88.12,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770435578886,49.92433502,88.178,88.12,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770435579284,49.92433502,88.178,88.13,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1770435581588,49.92433502,88.178,88.116,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435584089,49.92433502,88.239,88.12,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435584589,10.2101,88.208,88.132,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770435584789,49.92433502,88.207,88.133,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435585390,49.92433502,88.207,88.145,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435588892,49.92433502,88.204,88.145,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435589593,49.92433502,88.204,88.145,58.51890662]
["bitfinex-derivatives","SOLF0:USTF0",1770435592487,49.92433502,88.2,88.145,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435594292,49.92433502,88.197,88.131,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435595292,49.92433502,88.18,88.131,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435595795,49.92433502,88.174,88.131,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435596989,49.92433502,88.171,88.117,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435597590,10.2157,88.16,88.117,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435597795,60.14003502,88.16,88.117,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435597996,49.92433502,88.16,88.117,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435598193,60.13993502,88.16,88.097,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770435598393,60.13993502,88.16,88.098,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435599594,60.13993502,88.16,88.1,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435600998,10.2166,88.152,88.1,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435601887,49.92433502,88.16,88.1,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435601888,60.14183502,88.144,88.1,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435602598,10.2185,88.136,88.1,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435602793,60.14283502,88.136,88.1,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435604488,49.92433502,88.136,88.074,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435605797,47.97644789,88.126,88.074,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435607591,47.97644789,88.122,88.074,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435609403,158.88,88.191,88.074,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435609404,47.80395549,88.135,88.074,48.30160662]
["bitfinex-derivatives","SOLF0:USTF0",1770435610098,47.80395549,88.135,88.076,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435610706,47.80395549,88.135,88.087,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435611006,47.80395549,88.185,88.087,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435611896,47.80395549,88.152,88.089,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435612900,47.80395549,88.15,88.089,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435613698,10.2169,88.149,88.089,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435613904,47.80395549,88.148,88.089,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435614499,47.80395549,88.148,88.092,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435615201,10.2174,88.146,88.092,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435615506,47.80395549,88.145,88.094,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435616909,47.80395549,88.143,88.094,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435618906,47.80395549,88.14,88.094,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435620597,58.02215549,88.138,88.094,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435623112,47.80395549,88.138,88.094,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435624711,10.2184,88.137,88.094,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435625416,58.02235549,88.137,88.094,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435627616,47.80395549,88.137,88.094,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435628420,47.80395549,88.137,88.009,159.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770435628421,47.80395549,88.137,88.083,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435628620,47.80395549,88.137,88.071,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435629517,47.80395549,88.119,88.071,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435630718,47.80395549,88.114,88.071,48.66001464]
["bitfinex-derivatives","SOLF0:USTF0",1770435638525,47.80395549,88.114,88.019,20.464]
["bitfinex-derivatives","SOLF0:USTF0",1770435638526,47.80395549,88.114,88.021,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435638825,47.80395549,88.114,88.073,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435639117,44.25989263,88.135,88.073,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435639719,44.25989263,88.135,88.075,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435639928,44.25989263,88.146,88.075,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435640426,44.25989263,88.146,88.084,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435641021,44.25989263,88.137,88.084,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435641924,44.25989263,88.137,88.025,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770435642126,44.25989263,88.137,88.026,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435642326,44.25989263,88.137,88.028,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435642525,44.25989263,88.137,88.031,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770435642726,44.25989263,88.124,88.064,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435643820,44.25989263,88.124,88.069,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435648632,44.25989263,88.124,88.025,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435648835,44.25989263,88.097,88.025,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435649026,44.25989263,88.097,88.04,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435649423,44.25989263,88.094,88.04,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435649624,44.25989263,88.094,87.991,27.44968219]
["bitfinex-derivatives","SOLF0:USTF0",1770435649827,44.25989263,88.094,87.969,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770435649828,44.25989263,88.094,88.016,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435650035,44.25989263,88.07,88.016,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435653133,44.25989263,88.068,87.992,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435653938,44.25989263,88.053,87.995,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435656744,44.25989263,88.053,87.997,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435658542,44.25989263,88.053,87.985,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435659749,44.25989263,88.053,87.987,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435660649,44.25989263,88.05,87.987,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435663743,44.25989263,88.045,87.976,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435664346,10.2304,88.033,87.976,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435664541,44.25989263,88.032,87.976,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435665147,44.25989263,88.03,87.976,43.73717068]
["bitfinex-derivatives","SOLF0:USTF0",1770435666049,44.25989263,88.03,87.957,37.92965602]
["bitfinex-derivatives","SOLF0:USTF0",1770435666848,40.05322409,88.019,87.96,37.92965602]
["bitfinex-derivatives","SOLF0:USTF0",1770435667658,40.05322409,88.056,87.96,37.92965602]
["bitfinex-derivatives","SOLF0:USTF0",1770435668144,39.89456528,88.037,87.976,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435668347,39.89456528,88.037,87.962,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435668551,39.89456528,88.037,87.948,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435668859,159.0925,88.06,87.948,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435668860,39.89456528,88.001,87.948,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435669754,39.89456528,88.001,87.942,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770435669755,39.89456528,87.994,87.933,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435670858,39.89456528,87.992,87.933,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435671760,39.89456528,87.99,87.933,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435672552,39.89456528,87.986,87.915,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435673154,39.89456528,87.982,87.915,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435674558,39.89456528,87.996,87.917,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435675856,39.89456528,87.996,87.924,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435676260,39.89456528,87.992,87.926,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435676954,1.97885244,87.997,87.929,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435677162,39.89456528,88.005,87.929,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435677352,1.9788018,88.017,87.929,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435677558,39.89456528,88.032,87.967,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435678060,1.97852617,88.027,87.967,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435678252,39.89456528,88.04,87.967,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435678656,39.89456528,88.04,87.971,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435679565,1.97800886,88.047,87.974,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435679566,39.89456528,88.037,87.974,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435681164,39.89456528,88.034,87.972,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770435681367,39.89456528,88.034,87.957,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435681764,39.89456528,88.034,87.943,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435681962,39.89456528,87.993,87.928,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435682559,39.89456528,87.987,87.928,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435683062,39.89456528,87.985,87.928,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435683672,39.89456528,87.959,87.869,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435684466,39.89456528,87.959,87.888,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435685071,39.89456528,87.937,87.888,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435686269,39.89456528,87.935,87.888,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435686465,39.89456528,87.935,87.868,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435686765,39.89456528,87.935,87.871,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435687772,39.89456528,87.935,87.75,27.44968219]
["bitfinex-derivatives","SOLF0:USTF0",1770435687773,39.89456528,87.933,87.873,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435688873,39.89456528,87.98,87.873,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435689365,39.89456528,87.98,87.893,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435689966,39.89456528,87.98,87.895,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435690160,39.89456528,87.999,87.895,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435690575,39.89456528,87.999,87.917,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435691166,39.89456528,88.017,87.922,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435691669,39.89456528,88.017,87.926,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435692374,39.89456528,88.017,87.931,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435692576,10.2299,88.038,87.931,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435692577,39.89456528,88.032,87.931,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435692975,39.89456528,88.051,87.931,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435694071,41.87257414,88.047,87.931,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435694367,39.89456528,88.045,87.955,38.46401954]
["bitfinex-derivatives","SOLF0:USTF0",1770435695871,39.89456528,88.045,87.961,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435698380,38.4354229,88.043,87.961,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435699378,38.4354229,88.04,87.961,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435699882,38.4354229,88.013,87.876,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435700878,38.4354229,88.013,87.926,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435701272,38.4354229,88.013,87.875,179.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770435701273,38.4354229,88.013,87.943,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435701775,38.4354229,88.03,87.947,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435702167,38.4354229,88.028,87.947,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435702975,38.4354229,88.023,87.947,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435703781,38.4354229,88.023,87.952,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435704680,38.4354229,88.023,87.954,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770435704882,38.4354229,88.023,87.955,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435705473,38.4354229,88.023,87.957,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435705674,38.4354229,88.019,87.938,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435706273,38.4354229,88.006,87.94,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435707775,38.4354229,88.006,87.943,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435709486,38.4354229,88.003,87.943,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435709675,38.4354229,88.003,87.881,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435709980,38.4354229,88.003,87.892,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770435710186,38.4354229,88.003,87.898,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435710386,38.4354229,87.989,87.923,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435711282,38.4354229,87.989,87.928,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435712785,10.2369,87.977,87.928,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435713088,38.4354229,87.989,87.928,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435713587,38.4354229,87.988,87.928,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435715293,38.4354229,88.05,87.932,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435716687,38.4354229,88.02,87.953,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770435717596,38.4354229,88.017,87.96,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770435718187,38.4354229,88.052,87.982,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435718990,38.4354229,88.034,87.982,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435720182,38.4354229,88.032,87.984,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770435720986,38.4354229,88.032,87.923,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770435721185,38.4354229,88.025,87.927,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435721890,38.4354229,88.013,87.937,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435722600,38.4354229,88.011,87.937,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435723388,38.4354229,88.008,87.937,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435724696,10.2344,87.999,87.937,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435725395,20.457,88.05,87.937,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435725396,10.2349,87.995,87.937,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435726494,10.2353,87.991,87.937,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435726690,35.57080634,87.994,87.937,34.79500461]
["bitfinex-derivatives","SOLF0:USTF0",1770435726895,35.57080634,87.994,87.885,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770435727095,35.57080634,87.994,87.846,20.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770435727096,10.2362,87.983,87.893,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770435727296,35.57080634,87.982,87.897,33.24853682]
["bitfinex-derivatives","SOLF0:USTF0",1770435728693,35.57080634,87.982,87.91,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770435728899,35.57080634,87.982,87.911,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435729901,33.73339528,87.979,87.911,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435730797,33.73339528,87.977,87.911,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435732601,33.73339528,87.976,87.911,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435733306,33.73339528,87.972,87.893,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435733806,33.73339528,87.972,87.836,27.61659209]
["bitfinex-derivatives","SOLF0:USTF0",1770435733807,33.73339528,87.949,87.878,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435733997,33.73339528,87.963,87.878,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435735304,33.73339528,87.96,87.884,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770435736301,33.73339528,87.957,87.887,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435737207,33.73339528,87.952,87.887,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435742413,33.73339528,87.95,87.887,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435743512,33.73339528,87.947,87.887,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435744801,33.73339528,87.945,87.887,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435745705,33.73339528,87.943,87.887,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435747012,33.73339528,87.941,87.887,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435751019,33.73339528,87.941,87.89,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435752716,33.73339528,87.941,87.891,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770435753015,33.73339528,87.941,87.892,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435754719,33.73339528,87.941,87.895,35.46278028]
["bitfinex-derivatives","SOLF0:USTF0",1770435755822,34.0478588,87.959,87.897,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435756622,34.0478588,87.959,87.906,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770435756919,34.0478588,87.959,87.907,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435757817,34.0478588,87.959,87.911,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770435758021,34.0478588,87.959,87.907,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435758729,34.0478588,87.959,87.918,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770435760123,34.0478588,87.959,87.907,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435760124,34.0478588,87.959,87.909,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770435762827,34.0478588,87.959,87.907,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435763826,34.0478588,87.97,87.907,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435764023,34.0478588,87.97,87.918,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770435764230,34.0478588,87.97,87.919,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435765129,34.0478588,87.97,87.921,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435765826,34.0478588,87.97,87.924,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435766931,34.0478588,87.982,87.926,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435768234,34.0478588,87.982,87.933,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435768433,34.0478588,87.982,87.892,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435769726,34.0478588,87.98,87.911,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435771833,34.0478588,87.98,87.917,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435772837,34.0478588,87.98,87.931,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435773438,34.0478588,87.98,87.932,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770435774039,34.0478588,87.98,87.935,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435774338,34.0478588,87.992,87.935,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435775036,34.0478588,87.992,87.956,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435775231,34.0478588,88.005,87.956,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435776738,34.0478588,88.005,87.958,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770435778640,34.0478588,88.005,87.966,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770435779237,34.0478588,88.005,87.91,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435779547,34.0478588,88.005,87.911,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435779936,34.0478588,88.005,87.936,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770435780340,34.0478588,88.005,87.936,42.19785574]
["bitfinex-derivatives","SOLF0:USTF0",1770435782442,34.0478588,88.005,87.942,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435783040,34.0478588,88.005,87.944,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770435783243,34.0478588,88.005,87.93,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435783941,34.0478588,87.977,87.91,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435784545,34.0478588,87.974,87.913,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770435784745,34.0478588,87.974,87.914,31.95625574]
["bitfinex-derivatives","SOLF0:USTF0",1770435785947,34.0478588,87.974,87.903,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770435786844,32.00680922,87.971,87.903,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770435787745,32.00680922,87.968,87.903,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770435788650,33.39268358,88.031,87.906,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435789346,33.39268358,87.996,87.932,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435789951,10.2351,87.993,87.936,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770435790150,33.39268358,87.996,87.932,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435790955,33.39268358,87.993,87.936,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770435791155,33.39268358,87.993,87.932,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435791549,33.39268358,87.993,87.938,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435791757,33.39268358,87.993,87.885,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435791758,33.39268358,87.993,87.886,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435792148,33.39268358,87.951,87.889,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435793761,33.39268358,87.951,87.891,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435794658,33.39268358,87.948,87.892,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770435795262,33.39268358,87.948,87.893,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435795555,33.39268358,87.948,87.896,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435797359,33.39268358,87.946,87.896,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435797860,33.39268358,87.946,87.884,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770435798056,33.39268358,87.946,87.892,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435798858,33.39268358,87.964,87.908,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435799970,20.4671,88.006,87.908,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435799971,33.39268358,87.962,87.908,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435800165,33.39268358,87.962,87.894,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435800356,33.39268358,87.962,87.898,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1770435801267,33.39268358,87.962,87.899,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435801466,33.39268358,87.949,87.899,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435801967,33.39268358,87.949,87.889,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435802859,33.39268358,87.943,87.891,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435804864,33.39268358,87.943,87.901,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770435805773,33.39268358,87.943,87.901,43.17459596]
["bitfinex-derivatives","SOLF0:USTF0",1770435805970,33.39268358,87.956,87.907,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435806573,33.39268358,87.956,87.908,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770435806774,33.39268358,87.956,87.909,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435807670,33.39268358,87.956,87.911,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770435809671,33.39268358,87.956,87.909,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435809672,33.39268358,87.956,87.919,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770435810069,33.39268358,87.956,87.909,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435810070,14.59178358,87.956,87.93,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770435810270,159.24,88.02,87.931,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435810671,159.24,88.02,87.905,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435811678,10.2345,87.998,87.939,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770435812078,33.39268358,87.997,87.939,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770435813281,33.39268358,87.993,87.939,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770435813874,33.39268358,87.99,87.909,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435814577,10.2365,87.98,87.919,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770435815077,33.39268358,87.979,87.919,43.17239596]
["bitfinex-derivatives","SOLF0:USTF0",1770435815476,33.39268358,87.979,87.919,32.92889596]
["bitfinex-derivatives","SOLF0:USTF0",1770435815680,33.39268358,87.979,87.91,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770435816786,32.84765673,87.975,87.91,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770435817378,32.84765673,87.969,87.91,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770435818083,32.84765673,87.965,87.914,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770435819789,32.84765673,87.963,87.914,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770435819985,32.84765673,87.963,87.857,27.73549854]
["bitfinex-derivatives","SOLF0:USTF0",1770435819986,32.84765673,87.963,87.906,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770435821490,32.84765673,87.963,87.906,42.59743211]
["bitfinex-derivatives","SOLF0:USTF0",1770435821680,32.84765673,87.961,87.906,42.59743211]
["bitfinex-derivatives","SOLF0:USTF0",1770435822290,32.84765673,87.961,87.909,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770435822691,32.84765673,87.959,87.907,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435823786,32.84765673,87.953,87.907,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435824685,10.2401,87.95,87.907,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435824891,32.84765673,87.949,87.907,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435827284,32.84765673,87.966,87.911,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435828697,32.84765673,87.966,87.92,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770435828996,32.84765673,87.966,87.921,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435834695,32.84765673,87.966,87.924,42.59533211]
["bitfinex-derivatives","SOLF0:USTF0",1770435835797,32.84765673,87.966,87.925,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435836199,32.84765673,87.966,87.931,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770435836699,32.84765673,87.966,87.925,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435841901,10.2374,87.973,87.925,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435842097,10.2374,87.973,87.929,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435843300,43.08505673,87.973,87.929,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435843496,10.2378,87.969,87.929,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435845400,32.84765673,87.972,87.929,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435853305,31.8384139,87.97,87.929,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435854809,20.4659,88.011,87.929,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435854810,31.8384139,87.968,87.929,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435857912,31.8384139,87.968,87.932,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770435858808,31.8384139,87.968,87.929,32.35233211]
["bitfinex-derivatives","SOLF0:USTF0",1770435859912,10.59347109,88.025,87.932,30.05276526]
["bitfinex-derivatives","SOLF0:USTF0",1770435859913,31.8384139,87.981,87.932,30.05276526]
["bitfinex-derivatives","SOLF0:USTF0",1770435861817,31.8384139,87.981,87.944,30.05276526]
["bitfinex-derivatives","SOLF0:USTF0",1770435862815,31.8384139,87.981,87.932,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770435863015,31.8384139,87.981,87.929,30.05276526]
["bitfinex-derivatives","SOLF0:USTF0",1770435864714,31.8384139,87.979,87.929,30.05276526]
["bitfinex-derivatives","SOLF0:USTF0",1770435868614,31.8384139,87.977,87.929,30.05276526]
["bitfinex-derivatives","SOLF0:USTF0",1770435870918,31.8384139,87.975,87.929,30.05276526]
["bitfinex-derivatives","SOLF0:USTF0",1770435871718,31.8384139,87.972,87.929,30.05276526]
["bitfinex-derivatives","SOLF0:USTF0",1770435874223,10.2363,87.982,87.933,30.05276526]
["bitfinex-derivatives","SOLF0:USTF0",1770435874422,31.8384139,87.981,87.933,30.05276526]
["bitfinex-derivatives","SOLF0:USTF0",1770435875831,31.8384139,87.981,87.935,31.46355625]
["bitfinex-derivatives","SOLF0:USTF0",1770435876127,10.2374,87.973,87.935,31.46355625]
["bitfinex-derivatives","SOLF0:USTF0",1770435876328,31.50603855,87.972,87.935,31.46355625]
["bitfinex-derivatives","SOLF0:USTF0",1770435877929,31.50603855,87.97,87.925,31.46355625]
["bitfinex-derivatives","SOLF0:USTF0",1770435878726,31.50603855,87.968,87.925,31.46355625]
["bitfinex-derivatives","SOLF0:USTF0",1770435886434,31.50603855,87.968,87.927,31.46355625]
["bitfinex-derivatives","SOLF0:USTF0",1770435887736,31.50603855,87.968,87.706,110.5372839]
["bitfinex-derivatives","SOLF0:USTF0",1770435887737,31.50603855,87.964,87.917,31.46355625]
["bitfinex-derivatives","SOLF0:USTF0",1770435888638,31.50603855,87.985,87.92,31.46355625]
["bitfinex-derivatives","SOLF0:USTF0",1770435889839,31.50603855,87.985,87.941,31.46355625]
["bitfinex-derivatives","SOLF0:USTF0",1770435890944,31.50603855,87.985,87.942,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770435891236,31.50603855,87.985,87.888,27.73549854]
["bitfinex-derivatives","SOLF0:USTF0",1770435891237,14.10052805,88.039,87.943,31.46355625]
["bitfinex-derivatives","SOLF0:USTF0",1770435891434,14.10052805,88.039,87.871,159.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770435891435,14.18287727,88.16,87.99,159.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770435891640,8.98930125,88.191,88.019,27.83157605]
["bitfinex-derivatives","SOLF0:USTF0",1770435891836,21.26370783,88.226,88.049,159.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770435892136,21.26370783,88.226,88.019,11.12022812]
["bitfinex-derivatives","SOLF0:USTF0",1770435892137,158.5695,88.35,88.156,158.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770435892339,159.2,88.368,88.074,159.065]
["bitfinex-derivatives","SOLF0:USTF0",1770435892340,80.28256292,88.315,88.189,158.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770435892543,80.28256292,88.315,88.232,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770435892936,80.28256292,88.367,88.234,158.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770435893141,80.28256292,88.367,88.245,158.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770435893342,80.28256292,88.367,88.266,158.718]
["bitfinex-derivatives","SOLF0:USTF0",1770435893546,80.28256292,88.367,88.234,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770435893939,80.28256292,88.364,88.173,13.60415909]
["bitfinex-derivatives","SOLF0:USTF0",1770435894147,64.64565808,88.343,88.144,158.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770435894343,64.64565808,88.298,88.121,158.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770435894543,64.64565808,88.298,88.164,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770435894741,64.64565808,88.298,88.15,158.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770435894942,64.64565808,88.298,88.147,158.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770435895149,64.64565808,88.298,88.168,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770435895447,64.64565808,88.298,88.127,158.9682]
["bitfinex-derivatives","SOLF0:USTF0",1770435895651,64.64565808,88.298,88.149,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770435895841,64.64565808,88.298,88.088,20.33077382]
["bitfinex-derivatives","SOLF0:USTF0",1770435895842,64.64565808,88.298,88.145,158.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770435896038,64.64565808,88.298,88.132,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1770435896646,64.64565808,88.298,88.111,158.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770435896849,64.64565808,88.298,88.113,158.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770435897049,158.5383,88.367,88.134,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770435897050,80.28256292,88.295,88.134,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770435897544,80.28256292,88.28,88.134,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770435897858,80.28256292,88.28,88.116,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770435898043,80.28256292,88.26,88.068,159.075]
["bitfinex-derivatives","SOLF0:USTF0",1770435898245,80.28256292,88.258,88.056,159.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770435898744,80.28256292,88.244,88.096,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770435899749,80.28256292,88.233,88.096,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770435899950,80.28256292,88.233,88.057,159.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770435899951,80.28256292,88.233,88.078,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770435900249,77.9538444,88.217,88.078,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770435901045,77.9538444,88.213,88.058,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770435901239,77.94075323,88.21,88.027,159.149]
["bitfinex-derivatives","SOLF0:USTF0",1770435901440,77.94075323,88.21,88.059,159.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770435901745,77.94075323,88.21,88.079,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770435902348,77.94075323,88.21,88.08,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435903953,77.94075323,88.21,88.045,159.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770435903954,77.94075323,88.21,88.085,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435904549,77.94075323,88.21,88.091,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770435904954,77.94075323,88.21,88.074,159.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770435905256,77.94075323,88.21,88.043,159.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770435905449,77.94075323,88.21,88.049,159.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770435905655,80.20367321,88.207,88.088,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770435906452,80.20367321,88.207,88.054,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435906453,80.00989442,88.202,88.072,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770435907154,80.00989442,88.199,88.085,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770435907360,80.00989442,88.199,88.086,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435908462,80.00989442,88.199,88.093,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435910862,80.18122451,88.196,88.093,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435911255,80.18122451,88.196,88.029,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435911460,80.18122451,88.196,88.021,159.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770435911663,80.18122451,88.177,88.022,159.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770435911961,80.18122451,88.177,88.058,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770435912263,80.10368447,88.172,88.035,159.1354]
["bitfinex-derivatives","SOLF0:USTF0",1770435912460,80.10368447,88.172,88.039,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435912770,80.10368447,88.172,88.072,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770435914461,80.10368447,88.172,88.085,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770435915561,80.10368447,88.172,88.097,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770435917362,80.10368447,88.172,88.052,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435917363,80.10368447,88.172,88.099,44.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770435918157,80.10368447,88.172,88.099,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770435923260,1.97435606,88.23,88.045,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435923261,80.13129585,88.146,88.045,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435923761,80.13129585,88.146,88.046,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435924058,80.13129585,88.125,88.011,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435924669,80.13129585,88.125,87.991,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435925567,80.13129585,88.125,87.99,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435925568,80.1594055,88.112,88.028,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435925965,80.1594055,88.112,87.998,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435926563,79.48658885,88.108,88.026,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770435927773,79.48340364,88.101,88.026,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770435931565,13.64214173,88.33,88.014,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435931566,79.71293422,88.086,88.014,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435931773,79.71293422,88.086,87.99,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435932066,79.71293422,88.086,87.951,40.81057382]
["bitfinex-derivatives","SOLF0:USTF0",1770435932067,79.71293422,88.086,87.98,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435932274,79.71293422,88.086,87.985,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435932475,79.76842119,88.072,87.985,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435932772,79.76842119,88.072,87.992,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435933182,79.76842119,88.072,88.0,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435933768,79.76842119,88.072,88.012,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770435934269,79.76842119,88.072,88.013,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435934770,10.2214,88.111,88.022,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770435934972,80.13952572,88.11,88.022,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770435935775,80.13810841,88.093,88.017,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435935975,80.13810841,88.093,88.003,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435936175,80.13810841,88.093,88.012,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435936478,80.13810841,88.093,87.993,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435936479,80.13810841,88.093,88.01,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435936777,80.13249718,88.069,88.01,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435937174,80.13249718,88.069,88.009,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435937482,80.13249718,88.069,88.008,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435937872,80.13249718,88.069,88.007,10.00441145]
["bitfinex-derivatives","SOLF0:USTF0",1770435938174,80.13249718,88.069,87.997,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770435941974,80.17812574,88.056,87.958,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435942174,80.17812574,88.056,87.926,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435942476,80.17812574,88.056,87.923,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435943380,80.17812574,88.056,87.924,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435943881,80.23527308,88.03,87.96,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770435944275,80.23527308,88.03,87.924,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435944477,80.23527308,88.03,87.908,1.9781719]
["bitfinex-derivatives","SOLF0:USTF0",1770435944875,79.1856248,88.026,87.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770435945281,79.1856248,88.026,87.911,47.71499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435945477,79.1856248,88.026,87.971,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770435947572,79.1856248,88.026,87.953,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435948479,79.1856248,88.026,87.91,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435948772,79.1856248,88.026,87.896,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435949180,80.12329677,88.024,87.947,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770435950078,80.12210101,88.012,87.937,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770435951676,10.2335,88.007,87.937,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770435951880,79.87572218,88.006,87.937,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770435955580,79.87572218,88.006,87.895,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435956679,79.87572218,88.006,87.949,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770435960686,79.87572218,88.006,87.888,161.37972741]
["bitfinex-derivatives","SOLF0:USTF0",1770435960687,79.87572218,88.006,87.963,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770435961088,79.87572218,88.006,87.916,193.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770435961777,79.87572218,88.006,87.916,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435961984,79.87572218,88.006,87.975,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770435962182,10.2278,88.055,87.928,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435963077,10.2278,88.055,87.985,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770435964279,69.46145586,88.052,87.985,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770435964481,69.46145586,88.052,87.937,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435964682,69.46145586,88.052,87.93,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435964886,69.46145586,88.026,87.93,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435965692,69.46145586,88.026,87.956,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770435966293,69.46145586,88.026,87.927,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435966692,69.46145586,88.026,87.926,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435966881,69.46145586,88.026,87.963,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770435967283,69.16900296,88.024,87.953,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770435968696,79.40050296,88.024,87.953,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770435969095,69.16900296,88.024,87.953,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770435969296,69.16900296,88.024,87.893,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435969492,69.16900296,88.024,87.892,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435969689,69.16900296,88.024,87.891,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435969886,69.10225326,87.986,87.893,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435970091,69.10225326,87.986,87.904,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435970286,69.10225326,87.986,87.905,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435971297,69.10225326,87.986,87.91,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435971697,69.10225326,87.986,87.936,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770435971896,69.10225326,87.986,87.905,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435972802,69.10225326,87.986,87.925,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770435974299,69.10225326,87.986,87.873,159.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770435974300,79.33815326,87.986,87.916,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770435974496,69.10225326,87.986,87.894,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435975293,69.10225326,87.986,87.895,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435975695,68.52911673,87.976,87.903,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770435977789,68.65964318,87.972,87.887,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435977996,68.65964318,87.972,87.853,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435978292,68.65964318,87.972,87.852,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435978596,68.65964318,87.972,87.85,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435978800,68.65964318,87.972,87.848,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435979103,68.65964318,87.972,87.847,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435979403,68.65964318,87.972,87.834,54.49077382]
["bitfinex-derivatives","SOLF0:USTF0",1770435979404,68.65964318,87.972,87.85,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435979697,68.66918333,87.933,87.871,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770435980096,68.66918333,87.933,87.823,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435980309,68.66918333,87.933,87.808,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435980609,68.66918333,87.933,87.807,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435981304,20.39319416,88.045,87.79,20.33077382]
["bitfinex-derivatives","SOLF0:USTF0",1770435981305,67.76126882,87.902,87.79,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435981812,67.76126882,87.891,87.817,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770435982108,67.76126882,87.891,87.776,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435982307,67.76126882,87.891,87.773,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435982504,66.63235021,87.883,87.773,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435983200,159.3115,87.939,87.801,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770435983201,66.62641756,87.881,87.801,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770435984713,66.69858193,87.874,87.801,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770435985408,66.69858193,87.874,87.764,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435985604,66.69663745,87.889,87.786,47.71499405]
["bitfinex-derivatives","SOLF0:USTF0",1770435985804,66.69663745,87.889,87.786,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435986806,76.94383745,87.889,87.814,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770435987404,67.18183046,87.879,87.804,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770435988412,67.66172148,87.876,87.794,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770435988809,67.66172148,87.868,87.783,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770435990711,10.2514,87.853,87.783,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770435991111,67.33477464,87.852,87.783,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770435993506,67.14308054,87.847,87.783,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770435994615,66.91280161,87.844,87.783,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770435995307,66.91121213,87.842,87.772,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770435996013,66.91121213,87.838,87.772,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770435996919,67.10537367,87.811,87.716,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435997314,67.10537367,87.811,87.709,20.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770435997812,67.10393081,87.806,87.709,20.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770435998819,67.10393081,87.806,87.748,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770435999011,67.10393081,87.806,87.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770435999419,67.10393081,87.806,87.757,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770435999614,159.42,87.873,87.733,159.683]
["bitfinex-derivatives","SOLF0:USTF0",1770435999820,159.42,87.873,87.747,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770436000311,159.42,87.873,87.748,20.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770436000516,159.42,87.873,87.749,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770436000718,10.2504,87.861,87.749,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770436001622,58.14089259,87.857,87.79,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770436002622,58.14089259,87.857,87.799,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770436005323,58.14089259,87.857,87.807,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770436006712,58.14089259,87.857,87.82,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770436008029,58.14089259,87.857,87.811,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770436008419,58.14089259,87.857,87.768,20.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770436009728,58.14089259,87.857,87.802,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770436010228,59.02541664,87.853,87.775,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770436010429,59.02541664,87.853,87.742,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770436010727,59.02541664,87.853,87.737,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436011229,59.02541664,87.853,87.736,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436011527,159.44,87.923,87.72,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436011528,59.02323868,87.825,87.72,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436011724,59.02323868,87.825,87.721,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770436011929,59.02323868,87.825,87.721,47.71499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436012428,59.02323868,87.825,87.724,47.71499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436012833,58.78551585,87.822,87.753,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1770436013719,20.4982,87.873,87.753,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1770436013720,58.78320787,87.82,87.753,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1770436014727,58.50808676,87.817,87.753,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1770436016136,58.50808676,87.817,87.761,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1770436019342,58.68179103,87.815,87.751,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770436020146,58.68179103,87.799,87.742,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770436021337,58.68179103,87.799,87.75,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770436022633,159.46,87.878,87.749,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436022634,179.9569,87.878,87.749,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436022836,179.9569,87.878,87.768,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436023034,10.2531,87.838,87.787,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1770436023643,159.46,87.878,87.782,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436023843,159.46,87.878,87.787,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436024044,159.46,87.878,87.778,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436024247,159.46,87.878,87.782,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436024640,48.23425177,87.906,87.794,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770436025847,48.2305239,87.846,87.794,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770436026836,49.35655829,87.843,87.794,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770436028148,49.35655829,87.843,87.8,10.52659042]
["bitfinex-derivatives","SOLF0:USTF0",1770436028352,49.35655829,87.843,87.794,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770436028945,49.35655829,87.843,87.794,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770436029147,49.35655829,87.843,87.788,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436029451,49.35655829,87.843,87.797,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436029950,49.35655829,87.843,87.798,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436030149,49.35655829,87.843,87.812,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770436031247,48.40854536,87.882,87.835,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770436031552,48.40854536,87.882,87.803,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436031755,48.40854536,87.847,87.784,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436032156,48.40854536,87.847,87.783,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436032350,48.40854536,87.847,87.785,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436032751,49.0355755,87.896,87.789,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436032957,49.0355755,87.896,87.757,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770436032958,49.0355755,87.896,87.802,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436033363,49.03312381,87.877,87.818,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770436033860,49.03312381,87.874,87.818,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770436034053,49.03312381,87.912,87.809,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436034250,49.03312381,87.912,87.813,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770436034460,49.03312381,87.912,87.788,20.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770436034461,49.03312381,87.912,87.835,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436034651,49.03312381,87.912,87.804,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770436034652,49.03312381,87.912,87.852,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770436035658,49.03312381,87.912,87.863,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770436037663,159.46,87.992,87.877,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770436038062,10.2395,87.955,87.888,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770436039562,42.92496451,87.954,87.888,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770436039861,42.92496451,87.951,87.888,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770436040061,42.92496451,87.951,87.895,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770436040359,42.92496451,87.951,87.889,5.99912382]
["bitfinex-derivatives","SOLF0:USTF0",1770436040766,42.92496451,87.951,87.905,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770436042357,42.92496451,87.951,87.905,15.90162616]
["bitfinex-derivatives","SOLF0:USTF0",1770436043466,42.92496451,87.951,87.909,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770436043963,42.92496451,87.951,87.891,5.78062194]
["bitfinex-derivatives","SOLF0:USTF0",1770436044958,42.92496451,87.951,87.826,159.513]
["bitfinex-derivatives","SOLF0:USTF0",1770436044959,42.92496451,87.949,87.881,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1770436045766,42.92496451,87.946,87.881,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1770436048072,42.92496451,87.946,87.892,6.53042536]
["bitfinex-derivatives","SOLF0:USTF0",1770436048862,42.92496451,87.946,87.901,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770436050467,42.92496451,87.946,87.892,6.53042536]
["bitfinex-derivatives","SOLF0:USTF0",1770436051376,42.92496451,87.944,87.892,6.53042536]
["bitfinex-derivatives","SOLF0:USTF0",1770436052672,42.92496451,87.944,87.888,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770436052875,42.92496451,87.942,87.847,7.00213322]
["bitfinex-derivatives","SOLF0:USTF0",1770436054668,20.4747,87.974,87.847,7.00213322]
["bitfinex-derivatives","SOLF0:USTF0",1770436054669,10.2445,87.912,87.856,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770436054970,42.92496451,87.911,87.856,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770436055572,42.01091711,87.926,87.867,7.12582715]
["bitfinex-derivatives","SOLF0:USTF0",1770436056578,42.01091711,87.926,87.882,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770436057678,42.01091711,87.926,87.872,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770436062587,42.01091711,87.926,87.88,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770436062987,42.01091711,87.942,87.881,7.96456969]
["bitfinex-derivatives","SOLF0:USTF0",1770436063684,42.01091711,87.942,87.895,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770436065089,42.01091711,87.942,87.87,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436065090,42.01091711,87.958,87.904,7.76613167]
["bitfinex-derivatives","SOLF0:USTF0",1770436066789,42.01091711,87.958,87.91,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770436066991,42.01091711,87.958,87.89,7.82846555]
["bitfinex-derivatives","SOLF0:USTF0",1770436069680,52.25001711,87.958,87.891,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770436069885,52.25001711,87.958,87.845,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770436069886,42.01091711,87.958,87.873,7.23810207]
["bitfinex-derivatives","SOLF0:USTF0",1770436070183,42.01091711,87.958,87.862,7.52268741]
["bitfinex-derivatives","SOLF0:USTF0",1770436070377,1.97959538,87.993,87.859,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436070378,42.01091711,87.913,87.859,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436070577,42.01091711,87.913,87.841,7.52268741]
["bitfinex-derivatives","SOLF0:USTF0",1770436070980,42.01091711,87.901,87.828,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436071288,42.01091711,87.901,87.83,7.60985218]
["bitfinex-derivatives","SOLF0:USTF0",1770436071788,42.01091711,87.901,87.821,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436072183,42.01091711,87.901,87.819,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436072582,42.01091711,87.901,87.818,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436072881,42.01091711,87.889,87.83,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1770436073386,42.01091711,87.889,87.82,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436073387,42.01091711,87.889,87.839,9.17831989]
["bitfinex-derivatives","SOLF0:USTF0",1770436073592,42.01091711,87.889,87.82,22.73331394]
["bitfinex-derivatives","SOLF0:USTF0",1770436073891,42.01091711,87.889,87.821,9.26074605]
["bitfinex-derivatives","SOLF0:USTF0",1770436074386,42.01091711,87.889,87.823,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436074683,42.01091711,87.886,87.828,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770436075685,10.2476,87.885,87.828,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770436075881,42.01091711,87.884,87.828,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770436076087,42.01091711,87.884,87.837,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770436076684,42.01091711,87.884,87.846,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1770436078585,42.01091711,87.884,87.846,23.80699405]
["bitfinex-derivatives","SOLF0:USTF0",1770436079193,42.01091711,87.884,87.847,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436079390,42.01091711,87.898,87.853,9.40392943]
["bitfinex-derivatives","SOLF0:USTF0",1770436079591,42.01091711,87.915,87.87,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436079792,42.01091711,87.915,87.853,9.40392943]
["bitfinex-derivatives","SOLF0:USTF0",1770436079793,42.01091711,87.915,87.869,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436079992,42.01091711,87.915,87.853,9.40392943]
["bitfinex-derivatives","SOLF0:USTF0",1770436079993,42.01091711,87.915,87.866,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436080390,42.01091711,87.915,87.871,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436080596,42.01091711,87.915,87.868,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436080795,42.01091711,87.915,87.867,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770436080997,42.01091711,87.915,87.878,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770436081698,42.01091711,87.915,87.886,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770436082799,42.01091711,87.915,87.876,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770436084601,42.01091711,87.915,87.861,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436084802,42.01091711,87.915,87.858,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436085001,42.01091711,87.915,87.85,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436085201,42.01091711,87.915,87.849,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436085402,42.01091711,87.904,87.849,23.80679405]
["bitfinex-derivatives","SOLF0:USTF0",1770436085603,42.01091711,87.904,87.849,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770436086792,42.01091711,87.904,87.855,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770436086996,42.70175712,87.901,87.848,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436087192,42.70175712,87.901,87.849,13.55499405]
["bitfinex-derivatives","SOLF0:USTF0",1770436088492,42.70175712,87.901,87.857,10.50687629]
["bitfinex-derivatives","SOLF0:USTF0",1770436089812,42.70175712,87.901,87.858,10.50687629]
["bitfinex-derivatives","SOLF0:USTF0",1770436090216,42.70175712,87.901,87.857,10.50687629]
["bitfinex-derivatives","SOLF0:USTF0",1770436091621,42.70175712,87.901,87.849,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770436091919,41.82435143,87.891,87.812,20.62133938]
["bitfinex-derivatives","SOLF0:USTF0",1770436092811,41.82435143,87.883,87.83,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770436094912,41.82435143,87.88,87.797,43.15594062]
["bitfinex-derivatives","SOLF0:USTF0",1770436095518,41.82435143,87.865,87.797,43.15594062]
["bitfinex-derivatives","SOLF0:USTF0",1770436096823,41.82435143,87.86,87.799,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770436097027,41.82435143,87.86,87.78,43.15594062]
["bitfinex-derivatives","SOLF0:USTF0",1770436097921,41.82435143,87.856,87.79,43.15594062]
["bitfinex-derivatives","SOLF0:USTF0",1770436098528,41.82435143,87.887,87.827,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770436099817,41.82435143,87.885,87.827,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770436101227,41.82435143,87.877,87.827,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770436101829,10.2487,87.876,87.817,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770436102130,41.82435143,87.875,87.817,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770436102424,41.82435143,87.875,87.826,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770436105624,41.82435143,87.875,87.837,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770436114537,41.82435143,87.907,87.846,43.15594062]
["bitfinex-derivatives","SOLF0:USTF0",1770436117034,41.82435143,87.907,87.849,47.32095792]
["bitfinex-derivatives","SOLF0:USTF0",1770436117238,44.10074195,87.92,87.849,47.32095792]
["bitfinex-derivatives","SOLF0:USTF0",1770436117740,44.10074195,87.92,87.872,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1770436118939,44.10074195,87.92,87.835,21.03443701]
["bitfinex-derivatives","SOLF0:USTF0",1770436119133,44.10074195,87.92,87.83,47.32095792]
["bitfinex-derivatives","SOLF0:USTF0",1770436119638,44.10074195,87.899,87.836,47.32095792]
["bitfinex-derivatives","SOLF0:USTF0",1770436120939,44.10074195,87.896,87.836,47.32095792]
["bitfinex-derivatives","SOLF0:USTF0",1770436121739,44.10074195,87.89,87.836,47.32095792]
["bitfinex-derivatives","SOLF0:USTF0",1770436122741,44.10074195,87.89,87.847,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1770436122941,44.10074195,87.89,87.848,47.32095792]
["bitfinex-derivatives","SOLF0:USTF0",1770436123742,44.10074195,87.89,87.85,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770436124640,44.10074195,87.916,87.858,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770436124943,44.10074195,87.916,87.858,24.31309126]
["bitfinex-derivatives","SOLF0:USTF0",1770436125345,44.10074195,87.911,87.851,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436125546,44.10074195,87.911,87.849,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436125838,44.10074195,87.911,87.853,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436126038,44.10074195,87.911,87.854,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436126439,44.10074195,87.909,87.858,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770436127343,44.10074195,87.909,87.866,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770436127543,44.10074195,87.956,87.871,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436127738,44.10074195,87.956,87.871,61.38344918]
["bitfinex-derivatives","SOLF0:USTF0",1770436127940,44.10074195,87.956,87.872,47.32095792]
["bitfinex-derivatives","SOLF0:USTF0",1770436128536,44.10074195,87.956,87.872,61.38344918]
["bitfinex-derivatives","SOLF0:USTF0",1770436128738,44.10074195,87.93,87.874,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770436129247,44.10074195,87.91,87.856,24.31349126]
["bitfinex-derivatives","SOLF0:USTF0",1770436129846,44.10074195,87.91,87.861,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770436131150,44.10074195,87.908,87.861,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770436131558,44.10074195,87.908,87.861,24.31279126]
["bitfinex-derivatives","SOLF0:USTF0",1770436131746,44.10074195,87.908,87.862,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436132852,44.10074195,87.908,87.861,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770436133046,10.2438,87.918,87.867,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770436133246,44.10074195,87.921,87.875,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436133744,44.10074195,87.921,87.875,24.31119126]
["bitfinex-derivatives","SOLF0:USTF0",1770436134254,44.10074195,87.921,87.875,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770436134847,44.10074195,87.921,87.875,24.31119126]
["bitfinex-derivatives","SOLF0:USTF0",1770436135046,44.10074195,87.921,87.88,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770436135443,44.10074195,87.921,87.88,24.31059126]
["bitfinex-derivatives","SOLF0:USTF0",1770436136051,20.4741,87.976,87.88,24.31059126]
["bitfinex-derivatives","SOLF0:USTF0",1770436136052,44.10074195,87.936,87.888,57.56815792]
["bitfinex-derivatives","SOLF0:USTF0",1770436136353,44.10074195,87.936,87.89,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436136857,44.10074195,87.936,87.89,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1770436137754,44.10074195,87.936,87.898,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1770436140948,44.10074195,87.936,87.889,47.32095792]
["bitfinex-derivatives","SOLF0:USTF0",1770436140949,44.10074195,87.936,87.906,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770436142160,44.10074195,87.936,87.883,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436142350,44.10074195,87.936,87.876,47.32095792]
["bitfinex-derivatives","SOLF0:USTF0",1770436143251,44.10074195,87.936,87.877,47.32095792]
["bitfinex-derivatives","SOLF0:USTF0",1770436143955,44.10074195,87.934,87.882,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770436144657,44.10074195,87.934,87.882,57.56885792]
["bitfinex-derivatives","SOLF0:USTF0",1770436145658,46.09761482,87.928,87.882,57.56885792]
["bitfinex-derivatives","SOLF0:USTF0",1770436147258,46.09761482,87.924,87.872,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1770436149257,46.09761482,87.924,87.88,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770436150663,46.09761482,87.924,87.888,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770436151766,46.09761482,87.924,87.896,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770436152067,46.09761482,87.924,87.89,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436152459,46.09761482,87.924,87.892,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770436157464,46.09761482,87.924,87.879,45.09522444]
["bitfinex-derivatives","SOLF0:USTF0",1770436157465,46.09761482,87.924,87.899,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770436158367,46.0146473,87.942,87.908,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770436158765,46.0146473,87.992,87.906,45.09522444]
["bitfinex-derivatives","SOLF0:USTF0",1770436159369,10.2371,87.976,87.923,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770436159570,46.0146473,87.975,87.923,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770436159767,46.0146473,87.975,87.906,45.09522444]
["bitfinex-derivatives","SOLF0:USTF0",1770436160071,46.0146473,87.971,87.915,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770436160668,46.0146473,87.969,87.915,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770436163177,46.0146473,87.967,87.915,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770436164476,46.0146473,87.964,87.892,45.09522444]
["bitfinex-derivatives","SOLF0:USTF0",1770436165774,46.0146473,87.961,87.903,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770436166373,46.0146473,87.961,87.914,45.09522444]
["bitfinex-derivatives","SOLF0:USTF0",1770436166978,46.0146473,87.961,87.9,45.09522444]
["bitfinex-derivatives","SOLF0:USTF0",1770436167172,46.0146473,87.961,87.894,45.09522444]
["bitfinex-derivatives","SOLF0:USTF0",1770436168470,46.0146473,87.961,87.9,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436168674,56.2534473,87.961,87.908,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770436172189,56.2534473,87.961,87.908,55.34012444]
["bitfinex-derivatives","SOLF0:USTF0",1770436172879,46.0146473,87.961,87.917,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770436173082,46.0146473,87.961,87.918,45.09522444]
["bitfinex-derivatives","SOLF0:USTF0",1770436173280,46.0146473,87.961,87.919,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436173878,1.97959538,87.993,87.919,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436173879,46.0146473,87.978,87.926,55.33802444]
["bitfinex-derivatives","SOLF0:USTF0",1770436177389,46.0146473,87.978,87.926,69.4005157]
["bitfinex-derivatives","SOLF0:USTF0",1770436177584,49.87679498,87.992,87.935,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436177891,49.87679498,87.992,87.939,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436178090,49.87679498,87.992,87.941,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436178486,49.87679498,87.992,87.951,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770436178890,10.2339,88.003,87.951,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770436178891,49.87679498,88.021,87.951,57.90804663]
["bitfinex-derivatives","SOLF0:USTF0",1770436179791,49.87679498,88.012,87.951,57.90804663]
["bitfinex-derivatives","SOLF0:USTF0",1770436180093,49.87679498,88.012,87.951,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436180491,49.87679498,88.012,87.903,159.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770436180492,49.87679498,88.04,87.982,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436180696,49.87679498,88.04,87.969,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436181085,49.87679498,88.04,87.976,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436182694,49.87679498,88.04,87.996,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770436182883,49.87679498,88.04,87.976,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436183494,49.87679498,88.04,87.985,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770436183696,49.87679498,88.04,87.985,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436184697,49.87679498,88.04,87.995,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770436186996,49.87679498,88.04,87.985,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436188800,49.87679498,88.04,87.994,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770436191497,49.87679498,88.11,88.004,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436191697,1.97747497,88.083,88.004,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436191900,49.87679498,88.082,88.004,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436192207,49.87679498,88.073,88.015,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436193201,49.87679498,88.102,88.015,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436193505,49.87679498,88.095,88.043,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436193895,49.87679498,88.095,88.044,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770436194300,49.87679498,88.093,87.998,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436194705,49.87679498,88.093,87.935,21.03443701]
["bitfinex-derivatives","SOLF0:USTF0",1770436194706,49.87679498,88.093,87.965,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436194900,49.87679498,88.039,87.979,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770436195905,49.87679498,88.028,87.97,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770436196306,49.87679498,88.026,87.965,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436196704,49.87679498,88.026,87.912,20.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770436196705,49.87679498,88.026,87.95,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436197006,49.87679498,88.01,87.95,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436197813,49.87679498,88.006,87.95,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436200506,49.87679498,88.026,87.951,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436200813,49.87679498,88.068,87.951,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436201714,49.87679498,88.057,87.991,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770436201914,49.87679498,88.057,87.969,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436202609,10.2297,88.039,87.98,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770436202813,49.87679498,88.038,87.98,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770436203209,49.87679498,88.038,87.989,57.90364663]
["bitfinex-derivatives","SOLF0:USTF0",1770436204115,49.87679498,88.056,88.0,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436205717,49.87679498,88.056,88.016,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770436205913,49.87679498,88.056,88.0,47.66824663]
["bitfinex-derivatives","SOLF0:USTF0",1770436206807,49.87679498,88.056,88.003,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770436207012,49.87679498,88.056,88.003,60.44314871]
["bitfinex-derivatives","SOLF0:USTF0",1770436210623,49.87679498,88.056,88.014,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770436211624,49.87679498,88.056,87.987,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436211829,49.87679498,88.056,87.971,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436212223,48.593209,88.02,87.971,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436212825,48.593209,88.02,87.959,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770436213034,48.593209,88.02,87.959,56.55792054]
["bitfinex-derivatives","SOLF0:USTF0",1770436213218,20.4465,88.095,87.923,21.03443701]
["bitfinex-derivatives","SOLF0:USTF0",1770436213219,48.593209,88.018,87.944,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436214831,159.0865,88.063,87.944,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436214832,48.593209,88.002,87.945,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770436215533,48.593209,88.002,87.954,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770436218532,48.593209,88.024,87.963,56.55732054]
["bitfinex-derivatives","SOLF0:USTF0",1770436219335,48.593209,88.022,87.963,56.55732054]
["bitfinex-derivatives","SOLF0:USTF0",1770436219632,48.593209,88.022,87.935,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436220726,48.593209,88.005,87.942,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770436220929,48.593209,88.005,87.942,56.55982054]
["bitfinex-derivatives","SOLF0:USTF0",1770436221130,48.593209,88.005,87.942,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436222039,48.593209,88.005,87.951,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436223433,48.593209,88.005,87.955,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770436224139,48.593209,88.002,87.946,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770436225543,48.593209,87.994,87.922,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436226739,48.593209,87.984,87.927,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770436227844,48.593209,87.982,87.927,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770436229754,48.593209,87.999,87.937,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436230746,48.593209,87.999,87.949,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770436231047,48.593209,87.999,87.937,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436231343,48.593209,87.999,87.957,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770436231543,48.593209,87.999,87.939,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436232643,48.593209,87.999,87.962,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770436232948,48.593209,87.999,87.929,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436233142,20.4587,88.043,87.925,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436233143,48.593209,87.985,87.932,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770436234747,48.593209,87.981,87.925,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436235544,48.593209,87.981,87.898,46.31892054]
["bitfinex-derivatives","SOLF0:USTF0",1770436235745,49.29654422,87.979,87.926,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770436237652,49.29654422,87.979,87.935,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770436238054,49.29654422,87.979,87.945,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770436238257,49.29654422,87.998,87.945,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770436238647,49.29654422,87.998,87.938,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436238849,49.29654422,87.998,87.954,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770436241151,49.29654422,87.998,87.964,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770436241660,49.29654422,87.998,87.956,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770436242755,49.29654422,87.998,87.964,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770436242951,49.29654422,87.998,87.926,14.06249126]
["bitfinex-derivatives","SOLF0:USTF0",1770436243262,49.29654422,87.998,87.924,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436243658,49.29654422,87.998,87.936,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436244260,49.29654422,87.998,87.951,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436245061,10.2303,88.034,87.981,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770436245261,30.95065501,88.07,87.951,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436245461,10.49835501,88.068,87.951,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436245860,30.95065501,88.07,87.951,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436246157,20.4551,88.058,87.96,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770436247158,20.4551,88.058,87.95,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770436247159,49.29654422,88.027,87.95,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770436247360,49.29654422,88.027,87.933,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436248261,49.29654422,88.01,87.951,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770436249459,49.29654422,88.01,87.96,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770436253173,49.29654422,88.01,87.968,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770436253665,49.29654422,88.01,87.976,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770436255062,49.29654422,88.01,87.984,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770436257062,49.29654422,88.044,87.984,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770436257874,49.29654422,88.044,87.993,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1770436260668,49.29654422,88.04,87.982,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770436260873,49.29654422,88.04,87.928,27.82698605]
["bitfinex-derivatives","SOLF0:USTF0",1770436260874,49.29654422,88.04,87.956,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436261365,49.29654422,88.019,87.958,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770436262159,49.29654422,88.016,87.958,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770436263769,49.29654422,88.011,87.958,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770436264165,49.29654422,88.011,87.897,27.82698605]
["bitfinex-derivatives","SOLF0:USTF0",1770436264166,49.29654422,88.011,87.923,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436264367,49.29654422,87.991,87.923,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436264866,49.29654422,88.035,87.941,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436265268,49.29654422,88.011,87.941,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436266669,10.2337,88.005,87.941,59.41542068]
["bitfinex-derivatives","SOLF0:USTF0",1770436266874,52.63117629,88.004,87.941,59.41542068]
["bitfinex-derivatives","SOLF0:USTF0",1770436267774,52.63117629,87.997,87.941,59.41542068]
["bitfinex-derivatives","SOLF0:USTF0",1770436268169,52.63117629,87.997,87.941,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436269766,52.12767266,87.994,87.941,49.17442068]
["bitfinex-derivatives","SOLF0:USTF0",1770436273579,52.12767266,88.035,87.965,51.72836034]
["bitfinex-derivatives","SOLF0:USTF0",1770436274583,52.12767266,88.024,87.969,51.72836034]
["bitfinex-derivatives","SOLF0:USTF0",1770436275685,52.12767266,88.024,87.978,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770436278479,52.12767266,88.024,87.955,51.72836034]
["bitfinex-derivatives","SOLF0:USTF0",1770436279692,52.12767266,88.017,87.957,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770436281085,52.12767266,88.017,87.957,61.96756034]
["bitfinex-derivatives","SOLF0:USTF0",1770436281389,52.12767266,88.017,87.967,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770436288085,52.12767266,88.033,87.976,61.96526034]
["bitfinex-derivatives","SOLF0:USTF0",1770436295291,52.12767266,88.033,87.984,51.72836034]
["bitfinex-derivatives","SOLF0:USTF0",1770436296382,52.12767266,88.033,87.991,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770436298586,52.12767266,88.033,87.991,63.04409329]
["bitfinex-derivatives","SOLF0:USTF0",1770436299187,52.12767266,88.033,87.999,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770436299393,51.41478256,88.059,88.0,52.80889329]
["bitfinex-derivatives","SOLF0:USTF0",1770436299794,51.41478256,88.059,88.019,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770436299999,51.41478256,88.059,88.02,52.80889329]
["bitfinex-derivatives","SOLF0:USTF0",1770436301800,51.41478256,88.059,88.024,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770436302299,159.18,88.074,88.024,52.80889329]
["bitfinex-derivatives","SOLF0:USTF0",1770436302500,159.18,88.074,88.039,52.80889329]
["bitfinex-derivatives","SOLF0:USTF0",1770436303598,51.41478256,88.083,88.044,52.80889329]
["bitfinex-derivatives","SOLF0:USTF0",1770436304897,51.41478256,88.083,88.048,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770436305099,10.2211,88.113,87.987,193.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770436305100,51.41478256,88.102,88.049,52.80889329]
["bitfinex-derivatives","SOLF0:USTF0",1770436305896,51.41478256,88.102,88.063,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770436309501,51.41478256,88.102,88.054,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770436310502,51.41478256,88.102,88.045,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770436311806,51.41478256,88.102,88.053,63.03689329]
["bitfinex-derivatives","SOLF0:USTF0",1770436315606,51.41478256,88.102,88.061,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1770436318800,51.41478256,88.102,88.019,52.80889329]
["bitfinex-derivatives","SOLF0:USTF0",1770436319806,34.16,88.149,88.019,52.80889329]
["bitfinex-derivatives","SOLF0:USTF0",1770436319807,51.41478256,88.091,88.027,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770436320199,51.41478256,88.081,88.019,52.80889329]
["bitfinex-derivatives","SOLF0:USTF0",1770436321011,51.41478256,88.077,88.019,52.80889329]
["bitfinex-derivatives","SOLF0:USTF0",1770436322010,51.41478256,88.077,88.02,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770436322208,51.41478256,88.077,88.02,52.80889329]
["bitfinex-derivatives","SOLF0:USTF0",1770436323210,51.41478256,88.077,88.037,63.03879329]
["bitfinex-derivatives","SOLF0:USTF0",1770436324516,51.41478256,88.09,88.047,52.80889329]
["bitfinex-derivatives","SOLF0:USTF0",1770436325220,53.39174077,88.103,88.05,52.80889329]
["bitfinex-derivatives","SOLF0:USTF0",1770436326719,53.39174077,88.103,88.054,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770436327211,53.39174077,88.103,88.054,62.61429032]
["bitfinex-derivatives","SOLF0:USTF0",1770436336428,53.29189318,88.1,88.03,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436337824,53.29189318,88.098,88.038,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770436338426,53.29189318,88.094,88.03,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436339030,53.29189318,88.089,88.03,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436339526,53.29189318,88.089,88.013,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436339831,53.29189318,88.069,88.013,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436342626,53.29189318,88.066,87.985,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436343326,53.29189318,88.063,87.988,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436343824,53.29189318,88.093,88.014,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436345730,53.29189318,88.091,88.019,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436346136,1.97695821,88.103,88.019,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436346426,1.97695821,88.103,88.051,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436347534,55.26885139,88.103,88.051,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436348423,55.26885139,88.103,88.037,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436348828,55.26885139,88.103,87.984,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436349729,53.29189318,88.082,88.006,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436350629,53.29189318,88.082,88.012,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436351741,53.29189318,88.082,88.018,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436352838,53.29189318,88.082,88.022,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436353740,53.29189318,88.082,88.023,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770436354141,53.29189318,88.082,88.023,65.09001203]
["bitfinex-derivatives","SOLF0:USTF0",1770436357844,53.29189318,88.082,88.023,54.85851203]
["bitfinex-derivatives","SOLF0:USTF0",1770436359844,53.29189318,88.082,88.027,65.06458854]
["bitfinex-derivatives","SOLF0:USTF0",1770436360544,53.29189318,88.082,88.038,65.06328854]
["bitfinex-derivatives","SOLF0:USTF0",1770436360744,55.2075077,88.102,88.038,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436361845,55.2075077,88.102,88.049,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436362739,55.2075077,88.102,88.029,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436362945,55.2075077,88.1,88.029,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436363744,55.2075077,88.098,88.029,65.06428854]
["bitfinex-derivatives","SOLF0:USTF0",1770436363946,55.2075077,88.098,88.029,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436364847,55.2075077,88.098,87.994,20.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770436364848,1.97695821,88.103,88.052,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436365750,1.97695821,88.103,88.058,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436366242,55.2075077,88.129,88.058,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436366448,57.18364639,88.129,88.058,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436367648,57.18364639,88.129,88.069,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436367850,57.18364639,88.129,88.006,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436368346,55.2075077,88.1,88.037,65.06348854]
["bitfinex-derivatives","SOLF0:USTF0",1770436368947,55.2075077,88.1,88.037,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436369346,55.2075077,88.098,88.037,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436370249,55.2075077,88.096,88.037,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436370752,55.2075077,88.079,88.018,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436371545,55.2075077,88.079,88.02,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436371850,1.97613869,88.129,88.02,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436371851,55.2075077,88.093,88.02,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436372751,55.2075077,88.093,88.036,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436376052,55.2075077,88.091,88.036,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436376254,55.2075077,88.091,88.018,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436377751,55.2075077,88.091,88.022,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436377752,65.4312077,88.091,88.022,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436378349,55.2075077,88.091,88.034,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436379162,55.2075077,88.091,88.037,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436379561,1.97613869,88.129,88.037,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436379562,55.2075077,88.107,88.037,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436380263,65.4280077,88.118,88.048,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770436380461,65.4280077,88.118,88.049,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436380856,55.2075077,88.109,88.051,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436381754,10.2208,88.116,88.051,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436382260,55.2075077,88.123,88.062,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436382862,55.2075077,88.12,88.062,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436383854,55.2075077,88.116,88.062,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436384458,1.97613869,88.129,88.062,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436384657,55.2075077,88.128,88.062,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436385568,159.02,88.185,88.084,54.83358854]
["bitfinex-derivatives","SOLF0:USTF0",1770436385861,28.13850829,88.25,88.006,159.188]
["bitfinex-derivatives","SOLF0:USTF0",1770436385862,52.26884021,88.211,88.09,54.8486899]
["bitfinex-derivatives","SOLF0:USTF0",1770436386161,52.26884021,88.211,88.126,54.8486899]
["bitfinex-derivatives","SOLF0:USTF0",1770436386952,52.26884021,88.211,88.094,54.8486899]
["bitfinex-derivatives","SOLF0:USTF0",1770436387769,52.26884021,88.211,88.128,54.8486899]
["bitfinex-derivatives","SOLF0:USTF0",1770436388365,52.26884021,88.211,88.131,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436389062,52.26884021,88.211,88.134,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436389259,52.26884021,88.211,88.119,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436389761,52.26884021,88.211,88.122,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436392464,52.05601675,88.207,88.107,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436393461,52.05601675,88.185,88.085,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436394062,52.05601675,88.16,88.085,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436395268,20.4117,88.245,88.055,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436395269,52.05601675,88.157,88.055,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436395669,158.94,88.173,88.055,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436395670,52.05601675,88.141,88.055,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436396260,52.05601675,88.132,88.055,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436397072,52.05601675,88.128,88.055,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436397272,52.05601675,88.112,88.055,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436397769,52.05601675,88.112,88.016,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436398868,52.05601675,88.112,88.018,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436400162,52.05601675,88.109,88.018,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436400771,1.97639121,88.113,88.018,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436400772,52.05601675,88.107,88.018,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436401868,52.05601675,88.103,88.018,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436403474,52.05601675,88.101,88.018,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436404176,52.05601675,88.099,88.018,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436406074,52.05601675,88.099,88.02,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436407476,62.27891675,88.098,88.02,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436407976,62.27891675,88.098,88.023,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436408672,52.05601675,88.098,88.028,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436409671,52.05601675,88.098,88.032,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436412776,1.97639121,88.113,88.032,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436412777,52.05601675,88.096,88.032,54.54717217]
["bitfinex-derivatives","SOLF0:USTF0",1770436416571,52.05601675,88.096,88.034,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436417684,52.05601675,88.096,88.036,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1770436417982,52.05601675,88.096,88.037,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436419778,49.91525677,88.092,88.019,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436420377,49.91525677,88.071,88.019,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436422383,1.97639121,88.113,88.019,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436422384,49.91525677,88.09,88.019,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436422889,49.91525677,88.09,88.021,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436423287,60.14025677,88.08,88.021,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436423585,49.91525677,88.08,88.021,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436424693,49.91525677,88.071,88.021,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436426787,10.2247,88.082,88.021,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436427190,60.13995677,88.082,88.021,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436428091,49.91525677,88.073,88.021,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436429493,10.228,88.054,87.989,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436430600,49.91525677,88.059,87.989,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436431095,49.91525677,88.059,87.967,13.75628433]
["bitfinex-derivatives","SOLF0:USTF0",1770436431096,10.2275,88.058,87.994,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436431894,10.2275,88.058,87.996,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436432704,10.2275,88.058,87.997,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770436432887,10.2275,88.058,87.998,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436433696,10.2275,88.058,87.973,13.75628433]
["bitfinex-derivatives","SOLF0:USTF0",1770436433697,10.2275,88.058,88.0,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436434491,10.2275,88.058,88.002,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436435700,49.91525677,88.059,88.004,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436436595,49.91525677,88.059,88.006,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436436892,49.91525677,88.085,88.006,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436437092,49.91525677,88.085,88.007,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436437303,49.91525677,88.085,88.016,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436437502,49.91525677,88.085,88.018,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436439602,49.91525677,88.085,88.018,63.99461176]
["bitfinex-derivatives","SOLF0:USTF0",1770436440901,49.91525677,88.085,88.027,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436441302,49.91525677,88.085,88.014,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436441899,49.91525677,88.085,88.016,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436443099,49.91525677,88.081,88.016,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436448907,10.2261,88.07,88.016,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436449110,48.56199012,88.069,88.016,53.76251176]
["bitfinex-derivatives","SOLF0:USTF0",1770436451410,48.56199012,88.066,87.976,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436452816,48.56199012,88.066,87.988,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770436453109,48.56199012,88.066,87.969,20.80952651]
["bitfinex-derivatives","SOLF0:USTF0",1770436453110,48.56199012,88.066,87.989,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436453414,48.56199012,88.066,87.993,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436454308,48.56199012,88.066,87.951,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1770436454309,48.56199012,88.066,87.998,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436455605,48.56199012,88.066,88.0,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436457323,48.56199012,88.078,88.007,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436457516,48.56199012,88.078,88.01,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436457914,48.56199012,88.078,88.018,20.80952651]
["bitfinex-derivatives","SOLF0:USTF0",1770436458123,48.56199012,88.078,88.019,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436459423,48.56199012,88.112,88.023,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436460320,48.56199012,88.112,88.033,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436460719,48.56199012,88.112,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436462310,48.56199012,88.11,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436463722,48.56199012,88.106,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436466920,58.78389012,88.106,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436468218,48.56199012,88.106,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436469825,48.56199012,88.101,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436471424,48.56199012,88.097,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436473124,48.56199012,88.095,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436474127,48.56199012,88.093,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436475928,48.74480962,88.091,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436476723,48.74480962,88.089,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436477830,48.74480962,88.087,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436478321,48.74480962,88.1,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436479723,10.2232,88.095,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436480426,58.96800962,88.095,88.035,50.77249936]
["bitfinex-derivatives","SOLF0:USTF0",1770436480618,10.2221,88.104,88.038,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436480822,48.74480962,88.103,88.038,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436481631,58.96730962,88.101,88.038,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436485632,48.74480962,88.101,88.04,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436486719,48.74480962,88.101,88.042,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436487832,48.74480962,88.101,88.046,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436489623,48.74480962,88.101,88.046,60.72359293]
["bitfinex-derivatives","SOLF0:USTF0",1770436492434,48.74480962,88.101,88.055,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436494929,48.74480962,88.101,88.058,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770436495133,48.74480962,88.101,88.058,60.72219293]
["bitfinex-derivatives","SOLF0:USTF0",1770436497640,48.74480962,88.101,88.065,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770436498433,50.72120083,88.113,88.066,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436498741,10.60342905,88.178,88.069,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436498940,10.60342905,88.179,88.069,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436499138,10.60342905,88.18,88.069,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436499344,10.60342905,88.186,88.069,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436499638,10.2164,88.154,88.092,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770436500444,10.2164,88.154,88.092,60.71829293]
["bitfinex-derivatives","SOLF0:USTF0",1770436500744,48.74480962,88.153,88.092,60.71829293]
["bitfinex-derivatives","SOLF0:USTF0",1770436501843,48.74480962,88.142,88.092,60.71829293]
["bitfinex-derivatives","SOLF0:USTF0",1770436502641,48.74480962,88.142,88.059,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436503747,48.74480962,88.125,88.061,60.72179293]
["bitfinex-derivatives","SOLF0:USTF0",1770436504640,48.74480962,88.125,88.061,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436505043,48.74480962,88.137,88.061,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436507052,46.30656161,88.131,88.061,50.49479293]
["bitfinex-derivatives","SOLF0:USTF0",1770436507550,46.30656161,88.131,88.063,48.23100343]
["bitfinex-derivatives","SOLF0:USTF0",1770436509642,46.30656161,88.131,88.067,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436510441,47.50050576,88.129,88.067,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436511643,57.72010576,88.126,88.067,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436511839,47.50050576,88.126,88.067,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436518057,47.50050576,88.126,88.069,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436519848,47.50050576,88.126,88.072,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436521155,47.50050576,88.126,88.057,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436521451,47.50050576,88.126,88.034,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436521755,47.50050576,88.116,88.041,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436522851,47.50050576,88.107,88.041,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436526448,47.50050576,88.096,88.009,20.80952651]
["bitfinex-derivatives","SOLF0:USTF0",1770436526654,47.50050576,88.096,88.023,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770436527757,47.50050576,88.094,88.031,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770436528658,47.50050576,88.094,88.032,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436529258,47.50050576,88.094,88.034,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436530853,1.97561703,88.143,88.023,20.80952651]
["bitfinex-derivatives","SOLF0:USTF0",1770436530854,47.50050576,88.106,88.036,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436531057,47.50050576,88.106,87.99,20.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770436531058,47.50050576,88.133,88.043,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436531257,47.50050576,88.133,88.048,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436531761,47.50050576,88.133,88.06,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436532761,47.50050576,88.133,88.063,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436532958,47.50050576,88.145,88.063,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436533164,47.50050576,88.171,88.067,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436533364,47.50050576,88.156,88.067,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436534066,10.2165,88.153,88.075,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436534368,10.2165,88.153,88.077,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436534863,47.50050576,88.156,88.083,49.45525736]
["bitfinex-derivatives","SOLF0:USTF0",1770436535766,47.50050576,88.156,88.085,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436537669,47.50050576,88.156,88.088,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436538970,47.50050576,88.156,88.09,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436539569,47.50050576,88.156,88.095,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436540873,47.50050576,88.156,88.098,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436541766,47.50050576,88.156,88.1,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436541966,1.97524698,88.177,88.1,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436541967,47.76560824,88.176,88.1,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436543071,47.76560824,88.176,88.113,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436545473,47.76560824,88.176,88.116,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436546263,47.76560824,88.176,88.119,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436547772,47.76560824,88.176,88.082,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436548877,47.76560824,88.17,88.11,59.47852727]
["bitfinex-derivatives","SOLF0:USTF0",1770436549880,47.76560824,88.168,88.11,59.47852727]
["bitfinex-derivatives","SOLF0:USTF0",1770436550778,47.76560824,88.162,88.064,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436551484,47.76560824,88.147,88.079,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770436552779,47.76560824,88.142,88.079,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770436553780,47.76560824,88.142,88.089,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770436553979,47.76560824,88.142,88.04,20.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770436553980,47.76560824,88.142,88.074,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436557578,47.76560824,88.139,88.074,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436564281,10.2182,88.138,88.074,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436564485,47.76560824,88.137,88.074,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436565784,47.96088095,88.135,88.074,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436566683,47.96088095,88.133,88.074,49.25712727]
["bitfinex-derivatives","SOLF0:USTF0",1770436567290,47.96088095,88.133,88.03,49.65203942]
["bitfinex-derivatives","SOLF0:USTF0",1770436567486,47.96088095,88.112,88.042,49.65203942]
["bitfinex-derivatives","SOLF0:USTF0",1770436568183,58.18248095,88.109,88.042,49.65203942]
["bitfinex-derivatives","SOLF0:USTF0",1770436568789,10.2225,88.101,88.042,49.65203942]
["bitfinex-derivatives","SOLF0:USTF0",1770436569587,49.96287296,88.098,88.042,49.65203942]
["bitfinex-derivatives","SOLF0:USTF0",1770436569886,49.96287296,88.098,87.989,20.80952651]
["bitfinex-derivatives","SOLF0:USTF0",1770436570080,10.2275,88.058,88.003,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770436570281,49.96287296,88.072,87.984,20.80952651]
["bitfinex-derivatives","SOLF0:USTF0",1770436570483,49.96287296,88.072,87.983,20.80952651]
["bitfinex-derivatives","SOLF0:USTF0",1770436570685,10.2296,88.04,87.983,20.80952651]
["bitfinex-derivatives","SOLF0:USTF0",1770436570884,10.2296,88.04,87.982,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770436571392,49.96287296,88.054,87.982,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770436571787,49.96287296,88.054,87.983,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436572687,49.96287296,88.054,87.987,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436572888,49.96287296,88.051,87.987,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436573588,49.96287296,88.049,87.987,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436580801,159.04,88.081,87.974,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436580802,49.96287296,88.047,87.974,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436581194,49.96287296,88.044,87.974,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436581407,49.96287296,88.071,87.974,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436582597,49.96287296,88.071,87.951,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1770436582598,49.96287296,88.071,87.99,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436583101,49.96287296,88.071,87.997,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436584394,49.96287296,88.066,87.997,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436585701,10.2268,88.064,87.997,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436585907,49.96287296,88.063,87.997,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436586607,49.96287296,88.061,87.997,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436587508,49.96287296,88.059,87.997,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436588710,49.96287296,88.056,87.997,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436590717,60.19067296,88.056,87.997,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436594220,49.96287296,88.047,87.997,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436595921,49.1905796,88.044,87.997,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436596721,10.2298,88.039,87.997,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436598420,59.4203796,88.039,87.997,48.88453954]
["bitfinex-derivatives","SOLF0:USTF0",1770436598624,49.1905796,88.03,87.986,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436599025,10.2329,88.011,87.949,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436599517,10.2338,88.003,87.949,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436601325,10.2338,88.003,87.951,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436601522,10.2351,87.993,87.951,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436601725,49.1905796,88.008,87.951,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436602726,10.235,87.993,87.951,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436605418,49.1905796,87.993,87.901,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436605622,159.0435,88.087,87.791,159.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770436605623,49.1905796,87.966,87.911,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436607728,49.1905796,87.966,87.913,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436608327,59.4297796,87.957,87.913,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436608728,49.1905796,87.957,87.913,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436609122,49.1905796,87.989,87.913,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436609625,49.1905796,88.002,87.913,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436610132,49.1905796,88.002,87.892,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1770436610133,49.1905796,88.002,87.945,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436611025,49.1905796,88.002,87.95,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436611430,49.1905796,88.024,87.95,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436611630,49.1905796,88.024,87.952,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436615028,49.1905796,88.024,87.954,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436615734,49.1905796,88.024,87.957,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436616436,49.1905796,88.024,87.959,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436617225,49.1905796,88.024,87.971,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770436617628,49.1905796,88.024,87.97,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436618632,49.1905796,88.024,87.931,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436619128,49.1905796,88.024,87.948,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770436619327,49.1905796,88.024,87.949,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436620141,49.1905796,88.024,87.953,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436621037,49.1905796,88.018,87.936,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436621938,49.1905796,87.996,87.89,28.20002612]
["bitfinex-derivatives","SOLF0:USTF0",1770436622145,49.1905796,87.996,87.877,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436623743,49.1905796,87.961,87.877,47.45705657]
["bitfinex-derivatives","SOLF0:USTF0",1770436627641,49.1905796,87.961,87.883,50.18991417]
["bitfinex-derivatives","SOLF0:USTF0",1770436628443,49.1905796,87.961,87.886,50.18991417]
["bitfinex-derivatives","SOLF0:USTF0",1770436631542,49.1905796,87.961,87.887,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770436631742,49.1905796,87.961,87.888,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436633846,49.1905796,87.961,87.892,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436634646,49.1905796,87.961,87.894,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436635246,49.1905796,87.961,87.896,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436636846,49.1905796,87.961,87.898,61.5480149]
["bitfinex-derivatives","SOLF0:USTF0",1770436638454,49.1905796,87.961,87.91,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436638850,49.1905796,87.961,87.914,61.5461149]
["bitfinex-derivatives","SOLF0:USTF0",1770436644243,49.1905796,87.961,87.901,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436644450,49.1905796,87.961,87.905,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770436644847,51.96048455,87.95,87.895,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770436648360,51.96048455,87.948,87.866,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436649668,51.96048455,87.943,87.88,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436650269,51.96048455,87.94,87.883,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436652664,51.96048455,87.953,87.887,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436653365,51.96048455,87.953,87.91,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436654067,51.96048455,87.953,87.896,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436655370,51.96048455,87.953,87.898,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436658876,50.67469121,87.951,87.898,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436659771,50.67469121,87.949,87.898,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436663669,50.67469121,87.949,87.908,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770436668769,50.67469121,87.949,87.898,51.3020149]
["bitfinex-derivatives","SOLF0:USTF0",1770436671571,50.67469121,87.949,87.9,49.47452941]
["bitfinex-derivatives","SOLF0:USTF0",1770436672076,50.67469121,87.949,87.902,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770436672277,50.67469121,87.949,87.903,49.47452941]
["bitfinex-derivatives","SOLF0:USTF0",1770436673373,50.67469121,87.945,87.881,49.47452941]
["bitfinex-derivatives","SOLF0:USTF0",1770436674269,50.67469121,87.945,87.891,49.47452941]
["bitfinex-derivatives","SOLF0:USTF0",1770436674581,50.67469121,87.957,87.891,49.47452941]
["bitfinex-derivatives","SOLF0:USTF0",1770436675779,50.67469121,87.957,87.905,49.47452941]
["bitfinex-derivatives","SOLF0:USTF0",1770436677576,50.67469121,87.955,87.905,49.47452941]
["bitfinex-derivatives","SOLF0:USTF0",1770436679881,188.10788587,88.011,87.894,49.47452941]
["bitfinex-derivatives","SOLF0:USTF0",1770436679882,50.67469121,87.953,87.894,49.47452941]
["bitfinex-derivatives","SOLF0:USTF0",1770436680383,50.67469121,87.948,87.894,49.47452941]
["bitfinex-derivatives","SOLF0:USTF0",1770436681078,50.67469121,87.948,87.904,49.47452941]
["bitfinex-derivatives","SOLF0:USTF0",1770436682483,50.67469121,87.948,87.905,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770436685790,50.67469121,87.948,87.905,63.88536518]
["bitfinex-derivatives","SOLF0:USTF0",1770436686186,50.67469121,87.948,87.905,53.64016518]
["bitfinex-derivatives","SOLF0:USTF0",1770436690700,50.67469121,87.948,87.909,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770436690897,50.40323249,87.959,87.909,61.63596737]
["bitfinex-derivatives","SOLF0:USTF0",1770436700402,50.40323249,87.983,87.92,51.39126737]
["bitfinex-derivatives","SOLF0:USTF0",1770436701801,50.40323249,87.983,87.937,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770436702506,50.40323249,87.983,87.937,61.63266737]
["bitfinex-derivatives","SOLF0:USTF0",1770436706101,50.40323249,87.983,87.945,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770436707411,159.26,88.019,87.945,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770436707412,50.40323249,87.994,87.945,61.63176737]
["bitfinex-derivatives","SOLF0:USTF0",1770436714420,50.40323249,87.994,87.958,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770436714819,50.40323249,88.011,87.959,51.39126737]
["bitfinex-derivatives","SOLF0:USTF0",1770436715719,50.40323249,88.011,87.972,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770436716716,50.40323249,88.011,87.974,61.6815705]
["bitfinex-derivatives","SOLF0:USTF0",1770436716916,54.18524734,88.036,87.974,51.4444705]
["bitfinex-derivatives","SOLF0:USTF0",1770436717118,54.18524734,88.06,87.974,51.4444705]
["bitfinex-derivatives","SOLF0:USTF0",1770436718217,54.18524734,88.06,88.018,51.4444705]
["bitfinex-derivatives","SOLF0:USTF0",1770436719726,54.18524734,88.06,88.021,61.6761705]
["bitfinex-derivatives","SOLF0:USTF0",1770436721124,54.18524734,88.072,88.03,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770436721325,54.18524734,88.101,88.03,51.4444705]
["bitfinex-derivatives","SOLF0:USTF0",1770436721924,54.18524734,88.115,88.05,51.4444705]
["bitfinex-derivatives","SOLF0:USTF0",1770436722326,54.18524734,88.115,88.0,51.4444705]
["bitfinex-derivatives","SOLF0:USTF0",1770436723325,54.18524734,88.115,88.05,61.6727705]
["bitfinex-derivatives","SOLF0:USTF0",1770436724028,54.18524734,88.115,88.05,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770436724324,54.18524734,88.113,87.956,159.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770436724733,54.18524734,88.086,88.008,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770436726234,54.18524734,88.086,88.018,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770436727836,54.18524734,88.082,87.995,26.5110679]
["bitfinex-derivatives","SOLF0:USTF0",1770436728736,54.18524734,88.077,87.995,26.5110679]
["bitfinex-derivatives","SOLF0:USTF0",1770436729235,54.18524734,88.092,88.015,25.85274557]
["bitfinex-derivatives","SOLF0:USTF0",1770436729733,54.18524734,88.092,88.034,25.84380946]
["bitfinex-derivatives","SOLF0:USTF0",1770436731842,54.18524734,88.092,88.035,25.34640288]
["bitfinex-derivatives","SOLF0:USTF0",1770436732735,54.18524734,88.092,88.039,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770436733745,54.18524734,88.092,88.043,26.01954767]
["bitfinex-derivatives","SOLF0:USTF0",1770436733941,54.18524734,88.141,88.043,26.01954767]
["bitfinex-derivatives","SOLF0:USTF0",1770436734149,54.18524734,88.186,88.086,26.14311525]
["bitfinex-derivatives","SOLF0:USTF0",1770436735040,54.18524734,88.156,88.068,26.23394639]
["bitfinex-derivatives","SOLF0:USTF0",1770436735438,54.18524734,88.153,88.068,26.23394639]
["bitfinex-derivatives","SOLF0:USTF0",1770436735643,54.18524734,88.153,88.06,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770436736250,54.18524734,88.153,88.061,26.34588144]
["bitfinex-derivatives","SOLF0:USTF0",1770436736445,54.18524734,88.145,88.064,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770436737744,54.18524734,88.145,88.071,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770436737943,54.18524734,88.145,88.072,22.33164697]
["bitfinex-derivatives","SOLF0:USTF0",1770436738547,54.18524734,88.145,88.075,23.158608]
["bitfinex-derivatives","SOLF0:USTF0",1770436739853,54.18524734,88.145,88.078,23.2644739]
["bitfinex-derivatives","SOLF0:USTF0",1770436740949,54.18524734,88.145,88.06,25.0683024]
["bitfinex-derivatives","SOLF0:USTF0",1770436741545,54.18524734,88.141,88.06,25.0683024]
["bitfinex-derivatives","SOLF0:USTF0",1770436742845,54.18524734,88.133,88.06,25.0683024]
["bitfinex-derivatives","SOLF0:USTF0",1770436743043,54.18524734,88.133,88.039,23.91889588]
["bitfinex-derivatives","SOLF0:USTF0",1770436743451,54.18524734,88.109,88.039,23.91889588]
["bitfinex-derivatives","SOLF0:USTF0",1770436744157,12.19808766,88.11,88.039,23.91889588]
["bitfinex-derivatives","SOLF0:USTF0",1770436744158,54.18524734,88.105,88.039,23.91889588]
["bitfinex-derivatives","SOLF0:USTF0",1770436744850,54.18524734,88.102,88.039,23.91889588]
["bitfinex-derivatives","SOLF0:USTF0",1770436745741,52.29861,88.1,88.039,23.91889588]
["bitfinex-derivatives","SOLF0:USTF0",1770436746457,52.29861,88.1,88.025,23.98861927]
["bitfinex-derivatives","SOLF0:USTF0",1770436747758,52.29861,88.098,88.025,23.98861927]
["bitfinex-derivatives","SOLF0:USTF0",1770436748759,53.50268406,88.081,88.025,23.98861927]
["bitfinex-derivatives","SOLF0:USTF0",1770436751850,53.50268406,88.099,88.025,23.98861927]
["bitfinex-derivatives","SOLF0:USTF0",1770436752848,53.50268406,88.099,88.036,24.68173386]
["bitfinex-derivatives","SOLF0:USTF0",1770436754357,53.50268406,88.099,87.981,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436754358,53.50268406,88.099,88.038,24.86184068]
["bitfinex-derivatives","SOLF0:USTF0",1770436755668,1.97658766,88.11,88.038,24.86184068]
["bitfinex-derivatives","SOLF0:USTF0",1770436755669,51.18303945,88.097,88.038,24.86184068]
["bitfinex-derivatives","SOLF0:USTF0",1770436756860,51.18303945,88.095,88.038,24.86184068]
["bitfinex-derivatives","SOLF0:USTF0",1770436758863,51.18303945,88.095,88.041,24.15529044]
["bitfinex-derivatives","SOLF0:USTF0",1770436761268,1.97658766,88.11,88.041,24.15529044]
["bitfinex-derivatives","SOLF0:USTF0",1770436761269,51.18303945,88.109,88.041,24.15529044]
["bitfinex-derivatives","SOLF0:USTF0",1770436761661,51.18303945,88.109,88.045,24.58054159]
["bitfinex-derivatives","SOLF0:USTF0",1770436762169,51.18303945,88.109,88.048,24.66674488]
["bitfinex-derivatives","SOLF0:USTF0",1770436762759,51.18303945,88.109,88.006,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436762760,51.18303945,88.109,88.05,24.26879145]
["bitfinex-derivatives","SOLF0:USTF0",1770436763772,51.18303945,88.109,88.053,24.34455506]
["bitfinex-derivatives","SOLF0:USTF0",1770436766274,51.18303945,88.109,88.026,24.06412953]
["bitfinex-derivatives","SOLF0:USTF0",1770436766769,51.18303945,88.089,88.026,24.06412953]
["bitfinex-derivatives","SOLF0:USTF0",1770436769265,1.97658766,88.11,88.044,25.50555595]
["bitfinex-derivatives","SOLF0:USTF0",1770436769577,51.18303945,88.125,88.044,25.50555595]
["bitfinex-derivatives","SOLF0:USTF0",1770436770078,51.18303945,88.125,88.063,25.51083387]
["bitfinex-derivatives","SOLF0:USTF0",1770436771281,51.18303945,88.125,88.017,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436771282,51.18303945,88.125,88.065,23.84704393]
["bitfinex-derivatives","SOLF0:USTF0",1770436771667,51.18303945,88.125,88.068,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770436771971,51.18303945,88.125,88.069,23.853113]
["bitfinex-derivatives","SOLF0:USTF0",1770436772776,51.18303945,88.125,88.072,23.63430177]
["bitfinex-derivatives","SOLF0:USTF0",1770436774270,51.18303945,88.125,88.022,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436774271,51.18303945,88.141,88.077,23.53813648]
["bitfinex-derivatives","SOLF0:USTF0",1770436775680,51.18303945,88.141,88.08,25.23075534]
["bitfinex-derivatives","SOLF0:USTF0",1770436776280,51.18303945,88.141,88.093,25.18110084]
["bitfinex-derivatives","SOLF0:USTF0",1770436777176,51.18303945,88.141,88.065,24.61790411]
["bitfinex-derivatives","SOLF0:USTF0",1770436778786,51.54319262,88.139,88.065,24.61790411]
["bitfinex-derivatives","SOLF0:USTF0",1770436779576,51.54319262,88.139,88.066,22.42830448]
["bitfinex-derivatives","SOLF0:USTF0",1770436781383,51.54319262,88.139,88.077,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770436785474,10.2178,88.142,88.012,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436785475,51.54319262,88.152,88.087,23.37722413]
["bitfinex-derivatives","SOLF0:USTF0",1770436785775,32.36769262,88.152,88.087,23.37722413]
["bitfinex-derivatives","SOLF0:USTF0",1770436786285,10.2167,88.151,88.09,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770436787583,51.54319262,88.15,88.09,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770436789582,51.54319262,88.148,88.074,40.24841563]
["bitfinex-derivatives","SOLF0:USTF0",1770436789783,51.54319262,88.148,88.024,40.24841563]
["bitfinex-derivatives","SOLF0:USTF0",1770436789982,51.54319262,88.148,88.027,40.247326]
["bitfinex-derivatives","SOLF0:USTF0",1770436790781,51.54319262,88.129,88.062,51.57417014]
["bitfinex-derivatives","SOLF0:USTF0",1770436790977,51.54319262,88.129,88.062,41.34727014]
["bitfinex-derivatives","SOLF0:USTF0",1770436791685,51.54319262,88.127,88.062,41.34727014]
["bitfinex-derivatives","SOLF0:USTF0",1770436793891,10.2199,88.124,88.062,41.34727014]
["bitfinex-derivatives","SOLF0:USTF0",1770436794189,51.54319262,88.123,88.062,41.34727014]
["bitfinex-derivatives","SOLF0:USTF0",1770436795693,51.54319262,88.12,88.062,41.34727014]
["bitfinex-derivatives","SOLF0:USTF0",1770436796688,10.2206,88.117,88.062,41.34727014]
["bitfinex-derivatives","SOLF0:USTF0",1770436796890,51.54319262,88.116,88.062,41.34727014]
["bitfinex-derivatives","SOLF0:USTF0",1770436797700,51.54319262,88.113,88.062,41.34727014]
["bitfinex-derivatives","SOLF0:USTF0",1770436799801,51.54319262,88.122,88.067,41.83911692]
["bitfinex-derivatives","SOLF0:USTF0",1770436800402,51.54319262,88.111,88.052,41.83819928]
["bitfinex-derivatives","SOLF0:USTF0",1770436801403,51.54319262,88.108,88.053,51.9263163]
["bitfinex-derivatives","SOLF0:USTF0",1770436802105,51.54319262,88.105,88.053,41.6983163]
["bitfinex-derivatives","SOLF0:USTF0",1770436802311,51.54319262,88.105,88.0,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436802509,13.92476758,88.168,88.0,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436802510,56.2843959,88.088,88.0,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436802713,56.2843959,88.088,87.959,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436802915,57.31146942,88.04,87.975,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770436803212,57.31146942,88.04,87.926,159.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770436803601,57.31146942,88.04,87.838,637.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770436803602,57.31146942,88.04,87.899,159.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770436803804,57.31146942,88.04,87.9,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436804007,57.31817419,88.015,87.901,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436804405,57.31817419,88.015,87.877,159.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770436804604,56.23302479,88.0,87.93,0.2914915]
["bitfinex-derivatives","SOLF0:USTF0",1770436805320,56.23302479,88.0,87.917,0.38496819]
["bitfinex-derivatives","SOLF0:USTF0",1770436805811,56.23869864,87.987,87.899,0.45800048]
["bitfinex-derivatives","SOLF0:USTF0",1770436807320,55.8947197,87.972,87.899,0.45800048]
["bitfinex-derivatives","SOLF0:USTF0",1770436808113,55.89993852,87.97,87.826,1.40994379]
["bitfinex-derivatives","SOLF0:USTF0",1770436808811,56.21514191,87.961,87.871,0.77953702]
["bitfinex-derivatives","SOLF0:USTF0",1770436809115,56.21514191,87.976,87.871,0.77953702]
["bitfinex-derivatives","SOLF0:USTF0",1770436809711,56.21514191,87.976,87.856,159.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770436809712,56.21514191,87.976,87.906,1.06684711]
["bitfinex-derivatives","SOLF0:USTF0",1770436810611,55.84719514,87.991,87.926,1.92699867]
["bitfinex-derivatives","SOLF0:USTF0",1770436811304,55.84719514,87.991,87.884,159.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770436811305,55.84719514,88.006,87.942,2.01086139]
["bitfinex-derivatives","SOLF0:USTF0",1770436811909,55.84719514,88.006,87.943,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770436812115,55.84719514,88.006,87.944,2.08427607]
["bitfinex-derivatives","SOLF0:USTF0",1770436812614,10.43232827,88.107,87.868,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1770436812615,55.83804927,88.022,87.946,2.08427607]
["bitfinex-derivatives","SOLF0:USTF0",1770436813011,55.83804927,88.022,87.964,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770436813211,55.83804927,88.022,87.965,2.19393285]
["bitfinex-derivatives","SOLF0:USTF0",1770436813615,55.84267856,88.037,87.972,2.18467427]
["bitfinex-derivatives","SOLF0:USTF0",1770436813912,55.84267856,88.075,87.972,2.18467427]
["bitfinex-derivatives","SOLF0:USTF0",1770436814316,55.84267856,88.049,87.972,2.18467427]
["bitfinex-derivatives","SOLF0:USTF0",1770436815114,55.84267856,88.049,87.916,1.80066237]
["bitfinex-derivatives","SOLF0:USTF0",1770436816111,56.11967852,88.032,87.95,1.87021868]
["bitfinex-derivatives","SOLF0:USTF0",1770436817213,55.55831098,88.027,87.942,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770436817513,55.55831098,88.027,87.935,3.07293716]
["bitfinex-derivatives","SOLF0:USTF0",1770436818014,159.12,88.081,87.935,3.07293716]
["bitfinex-derivatives","SOLF0:USTF0",1770436818015,55.56252864,88.012,87.935,3.07293716]
["bitfinex-derivatives","SOLF0:USTF0",1770436818206,55.56252864,88.012,87.931,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770436818411,55.56252864,88.012,87.918,3.14382441]
["bitfinex-derivatives","SOLF0:USTF0",1770436818611,56.54339532,87.991,87.902,1.18209105]
["bitfinex-derivatives","SOLF0:USTF0",1770436819217,56.54339532,87.988,87.907,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1770436819723,56.54819999,87.979,87.894,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770436819921,56.54819999,87.979,87.886,1.26061107]
["bitfinex-derivatives","SOLF0:USTF0",1770436820316,56.54819999,87.977,87.904,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770436820924,56.48838869,87.964,87.889,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1770436821625,56.48838869,87.964,87.885,1.51246668]
["bitfinex-derivatives","SOLF0:USTF0",1770436821922,56.48838869,87.964,87.838,1.51246668]
["bitfinex-derivatives","SOLF0:USTF0",1770436822114,66.72678869,87.964,87.886,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770436822320,56.49304114,87.986,87.892,1.58666475]
["bitfinex-derivatives","SOLF0:USTF0",1770436822623,56.49304114,87.986,87.919,1.58666475]
["bitfinex-derivatives","SOLF0:USTF0",1770436823021,56.49304114,87.986,87.931,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770436823719,159.18,88.047,87.919,1.58666475]
["bitfinex-derivatives","SOLF0:USTF0",1770436823720,55.59696047,88.003,87.919,1.58666475]
["bitfinex-derivatives","SOLF0:USTF0",1770436824418,55.59696047,88.003,87.946,3.50155353]
["bitfinex-derivatives","SOLF0:USTF0",1770436824620,57.53093528,88.033,87.946,3.50155353]
["bitfinex-derivatives","SOLF0:USTF0",1770436825518,57.53093528,88.033,87.925,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436825724,57.53435835,88.054,87.925,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436825914,57.53435835,88.054,87.886,159.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770436825915,57.53435835,88.054,87.954,193.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770436826112,57.53435835,88.054,87.954,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436826523,57.53435835,88.054,87.955,0.47396875]
["bitfinex-derivatives","SOLF0:USTF0",1770436827024,57.53435835,88.054,87.98,0.52081178]
["bitfinex-derivatives","SOLF0:USTF0",1770436830427,56.21565617,88.048,87.98,0.52081178]
["bitfinex-derivatives","SOLF0:USTF0",1770436832722,56.21565617,88.048,87.981,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770436833221,159.16,88.094,87.992,1.96442289]
["bitfinex-derivatives","SOLF0:USTF0",1770436833424,56.57168468,88.093,87.996,1.96442289]
["bitfinex-derivatives","SOLF0:USTF0",1770436834723,57.13962641,88.08,87.996,1.96442289]
["bitfinex-derivatives","SOLF0:USTF0",1770436835321,57.13962641,88.078,87.996,1.96442289]
["bitfinex-derivatives","SOLF0:USTF0",1770436835831,57.13962641,88.078,88.022,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770436836826,57.13962641,88.078,88.01,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1770436837026,57.13962641,88.078,87.98,4.984003]
["bitfinex-derivatives","SOLF0:USTF0",1770436837518,57.43619751,88.076,87.997,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770436838119,159.14,88.121,88.01,159.181]
["bitfinex-derivatives","SOLF0:USTF0",1770436838321,159.12,88.151,88.011,22.52614735]
["bitfinex-derivatives","SOLF0:USTF0",1770436839023,10.2211,88.114,88.039,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770436839531,10.2195,88.127,88.048,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770436839831,10.2195,88.127,88.026,22.0027739]
["bitfinex-derivatives","SOLF0:USTF0",1770436840022,10.2172,88.147,88.049,22.07708387]
["bitfinex-derivatives","SOLF0:USTF0",1770436840228,57.43619751,88.15,88.049,22.07708387]
["bitfinex-derivatives","SOLF0:USTF0",1770436840732,57.43619751,88.15,88.082,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770436841237,57.43619751,88.148,88.07,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770436841730,57.43619751,88.145,88.072,31.30061664]
["bitfinex-derivatives","SOLF0:USTF0",1770436841920,57.43619751,88.145,88.073,21.07491664]
["bitfinex-derivatives","SOLF0:USTF0",1770436842126,57.43619751,88.247,88.085,19.17793761]
["bitfinex-derivatives","SOLF0:USTF0",1770436842326,57.43619751,88.223,88.107,19.17793761]
["bitfinex-derivatives","SOLF0:USTF0",1770436842931,57.43619751,88.2,88.107,19.17793761]
["bitfinex-derivatives","SOLF0:USTF0",1770436843724,57.43619751,88.193,88.109,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770436844119,57.43619751,88.193,88.109,29.07552312]
["bitfinex-derivatives","SOLF0:USTF0",1770436844319,57.43619751,88.193,88.112,18.85412312]
["bitfinex-derivatives","SOLF0:USTF0",1770436844724,57.43619751,88.193,88.117,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770436844931,57.43619751,88.193,88.112,18.85412312]
["bitfinex-derivatives","SOLF0:USTF0",1770436845326,57.43619751,88.183,88.112,18.85412312]
["bitfinex-derivatives","SOLF0:USTF0",1770436848837,57.43619751,88.181,88.112,18.85412312]
["bitfinex-derivatives","SOLF0:USTF0",1770436849036,57.43619751,88.181,88.085,18.96346627]
["bitfinex-derivatives","SOLF0:USTF0",1770436850737,57.43619751,88.176,88.085,18.96346627]
["bitfinex-derivatives","SOLF0:USTF0",1770436851342,57.43619751,88.169,88.068,18.49289581]
["bitfinex-derivatives","SOLF0:USTF0",1770436852736,57.43619751,88.14,88.068,18.49289581]
["bitfinex-derivatives","SOLF0:USTF0",1770436853136,57.43619751,88.14,88.009,17.94298815]
["bitfinex-derivatives","SOLF0:USTF0",1770436853540,57.43619751,88.122,88.033,17.93332974]
["bitfinex-derivatives","SOLF0:USTF0",1770436854538,57.43619751,88.122,88.05,18.00608244]
["bitfinex-derivatives","SOLF0:USTF0",1770436856743,57.43619751,88.11,88.05,18.00608244]
["bitfinex-derivatives","SOLF0:USTF0",1770436856934,158.98,88.176,88.05,18.00608244]
["bitfinex-derivatives","SOLF0:USTF0",1770436856935,57.43619751,88.175,88.05,18.00608244]
["bitfinex-derivatives","SOLF0:USTF0",1770436857344,158.98,88.176,88.05,18.00608244]
["bitfinex-derivatives","SOLF0:USTF0",1770436857345,57.43619751,88.127,88.05,18.00608244]
["bitfinex-derivatives","SOLF0:USTF0",1770436857845,57.43619751,88.127,87.998,159.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770436857846,57.43619751,88.111,88.015,19.10333484]
["bitfinex-derivatives","SOLF0:USTF0",1770436858946,57.43619751,88.101,88.015,19.10333484]
["bitfinex-derivatives","SOLF0:USTF0",1770436860238,67.65979751,88.092,88.019,19.107508]
["bitfinex-derivatives","SOLF0:USTF0",1770436860946,10.2249,88.081,88.024,20.06546244]
["bitfinex-derivatives","SOLF0:USTF0",1770436861338,57.43619751,88.092,88.024,20.06546244]
["bitfinex-derivatives","SOLF0:USTF0",1770436861739,57.43619751,88.092,88.027,20.12458731]
["bitfinex-derivatives","SOLF0:USTF0",1770436862042,57.43619751,88.109,88.027,20.12458731]
["bitfinex-derivatives","SOLF0:USTF0",1770436862635,57.43619751,88.109,88.03,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770436862836,57.43619751,88.109,88.031,20.30694873]
["bitfinex-derivatives","SOLF0:USTF0",1770436863243,57.43619751,88.107,88.031,20.30694873]
["bitfinex-derivatives","SOLF0:USTF0",1770436864842,57.43619751,88.099,88.031,20.30694873]
["bitfinex-derivatives","SOLF0:USTF0",1770436865239,57.43619751,88.092,88.011,20.24640302]
["bitfinex-derivatives","SOLF0:USTF0",1770436865437,57.43619751,88.162,88.041,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770436865744,57.43619751,88.162,88.011,20.24640302]
["bitfinex-derivatives","SOLF0:USTF0",1770436866143,56.03827642,88.118,88.031,20.30503231]
["bitfinex-derivatives","SOLF0:USTF0",1770436867238,56.03827642,88.115,88.037,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770436867644,56.03827642,88.115,88.031,20.30503231]
["bitfinex-derivatives","SOLF0:USTF0",1770436868450,56.03827642,88.115,87.993,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436868451,56.27924769,88.161,88.047,20.37501652]
["bitfinex-derivatives","SOLF0:USTF0",1770436868651,56.27924769,88.161,88.088,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770436868944,56.27924769,88.161,88.088,20.47439918]
["bitfinex-derivatives","SOLF0:USTF0",1770436869849,3.224e-05,88.184,88.098,20.52727329]
["bitfinex-derivatives","SOLF0:USTF0",1770436870043,56.27924769,88.199,88.11,20.58814532]
["bitfinex-derivatives","SOLF0:USTF0",1770436870744,56.27924769,88.199,88.144,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770436871143,56.27924769,88.199,88.135,20.55378865]
["bitfinex-derivatives","SOLF0:USTF0",1770436871846,56.27924769,88.199,88.114,20.60702301]
["bitfinex-derivatives","SOLF0:USTF0",1770436872949,56.27924769,88.199,88.095,21.39470448]
["bitfinex-derivatives","SOLF0:USTF0",1770436873255,56.27924769,88.177,88.039,21.39470448]
["bitfinex-derivatives","SOLF0:USTF0",1770436873647,56.27924769,88.174,88.086,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770436874745,56.27924769,88.172,88.086,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770436874948,56.27924769,88.172,88.087,21.33124701]
["bitfinex-derivatives","SOLF0:USTF0",1770436875347,56.27924769,88.19,88.089,21.38687661]
["bitfinex-derivatives","SOLF0:USTF0",1770436875646,56.27924769,88.19,88.128,31.60617661]
["bitfinex-derivatives","SOLF0:USTF0",1770436875951,56.27924769,88.19,88.107,21.38060668]
["bitfinex-derivatives","SOLF0:USTF0",1770436876554,56.27924769,88.188,88.09,21.43588417]
["bitfinex-derivatives","SOLF0:USTF0",1770436876754,56.27924769,88.188,88.085,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770436877152,56.27924769,88.166,88.072,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770436877649,1.97497794,88.195,88.067,21.19606302]
["bitfinex-derivatives","SOLF0:USTF0",1770436877650,56.27924769,88.161,88.067,21.19606302]
["bitfinex-derivatives","SOLF0:USTF0",1770436878244,56.27924769,88.157,88.067,21.19606302]
["bitfinex-derivatives","SOLF0:USTF0",1770436878546,56.27924769,88.157,88.072,21.3006274]
["bitfinex-derivatives","SOLF0:USTF0",1770436879746,56.27924769,88.151,88.05,21.24849341]
["bitfinex-derivatives","SOLF0:USTF0",1770436880850,1.97497794,88.195,88.055,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770436880851,56.27924769,88.14,88.055,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770436881049,56.27924769,88.172,88.056,21.67260458]
["bitfinex-derivatives","SOLF0:USTF0",1770436882550,56.27924769,88.164,88.084,21.71832523]
["bitfinex-derivatives","SOLF0:USTF0",1770436883456,56.27924769,88.149,88.084,21.71832523]
["bitfinex-derivatives","SOLF0:USTF0",1770436883646,56.27924769,88.149,88.063,22.1782393]
["bitfinex-derivatives","SOLF0:USTF0",1770436883847,10.2183,88.137,88.063,22.1782393]
["bitfinex-derivatives","SOLF0:USTF0",1770436884042,56.27924769,88.136,88.063,22.1782393]
["bitfinex-derivatives","SOLF0:USTF0",1770436884857,56.27924769,88.136,88.065,21.76417249]
["bitfinex-derivatives","SOLF0:USTF0",1770436885351,56.27924769,88.159,88.065,21.76417249]
["bitfinex-derivatives","SOLF0:USTF0",1770436885855,56.27924769,88.194,88.073,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436886157,56.27924769,88.194,88.086,21.78093477]
["bitfinex-derivatives","SOLF0:USTF0",1770436886858,215.21924769,88.202,88.128,21.21632255]
["bitfinex-derivatives","SOLF0:USTF0",1770436887044,56.27924769,88.201,88.128,21.21632255]
["bitfinex-derivatives","SOLF0:USTF0",1770436887557,158.94,88.202,88.112,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770436887558,56.27924769,88.185,88.112,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770436887756,56.27924769,88.185,88.113,21.22371398]
["bitfinex-derivatives","SOLF0:USTF0",1770436887955,56.27924769,88.182,88.117,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770436888254,56.27924769,88.182,88.113,21.22371398]
["bitfinex-derivatives","SOLF0:USTF0",1770436888954,56.27924769,88.194,88.113,21.22371398]
["bitfinex-derivatives","SOLF0:USTF0",1770436889852,56.27924769,88.201,88.137,20.15837508]
["bitfinex-derivatives","SOLF0:USTF0",1770436890053,56.27924769,88.201,88.121,20.16650856]
["bitfinex-derivatives","SOLF0:USTF0",1770436890256,56.27924769,88.184,88.121,20.16650856]
["bitfinex-derivatives","SOLF0:USTF0",1770436890452,56.27924769,88.184,88.018,35.25003265]
["bitfinex-derivatives","SOLF0:USTF0",1770436890453,56.27924769,88.17,88.099,20.16650856]
["bitfinex-derivatives","SOLF0:USTF0",1770436891656,56.27924769,88.17,88.102,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770436892451,56.27924769,88.165,88.099,20.16650856]
["bitfinex-derivatives","SOLF0:USTF0",1770436892647,56.27924769,88.165,88.007,35.25003265]
["bitfinex-derivatives","SOLF0:USTF0",1770436892648,56.27924769,88.165,88.042,21.32468676]
["bitfinex-derivatives","SOLF0:USTF0",1770436893055,56.27924769,88.136,88.061,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1770436893255,56.27924769,88.136,88.062,21.33305572]
["bitfinex-derivatives","SOLF0:USTF0",1770436894062,56.27924769,88.132,88.062,21.33305572]
["bitfinex-derivatives","SOLF0:USTF0",1770436894358,56.27924769,88.132,87.986,21.34036685]
["bitfinex-derivatives","SOLF0:USTF0",1770436894556,56.27924769,88.12,87.992,21.87726485]
["bitfinex-derivatives","SOLF0:USTF0",1770436894962,56.27924769,88.12,88.039,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770436895577,56.27924769,88.12,88.023,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770436896066,55.58995056,88.093,88.023,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770436896364,55.58995056,88.093,88.011,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770436896552,55.58995056,88.077,87.961,20.80277347]
["bitfinex-derivatives","SOLF0:USTF0",1770436896755,55.58995056,88.077,88.016,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770436896957,55.58995056,88.077,88.016,20.80277347]
["bitfinex-derivatives","SOLF0:USTF0",1770436897157,14.96535056,88.077,88.016,20.80277347]
["bitfinex-derivatives","SOLF0:USTF0",1770436897456,14.96535056,88.077,88.032,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770436898070,10.2211,88.113,88.044,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770436898368,10.52086502,88.167,88.044,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770436898861,158.96,88.166,88.044,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770436899260,55.58995056,88.165,88.044,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770436899456,66.11081558,88.165,88.044,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770436899759,158.96,88.166,88.033,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436899760,55.58995056,88.111,88.033,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436900860,55.58995056,88.111,88.036,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1770436901066,55.58995056,88.111,88.036,67.04103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436901268,55.58995056,88.133,88.036,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436901456,55.58995056,88.133,87.999,20.4686]
["bitfinex-derivatives","SOLF0:USTF0",1770436901457,55.58995056,88.13,88.053,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436902068,55.58995056,88.13,88.075,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436902366,158.96,88.166,88.075,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436902367,55.58995056,88.165,88.075,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436903370,55.58995056,88.162,88.091,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770436904162,55.58995056,88.162,88.104,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770436905063,55.58995056,88.162,88.092,67.03443233]
["bitfinex-derivatives","SOLF0:USTF0",1770436905666,55.58995056,88.157,88.092,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436906368,55.58995056,88.154,88.071,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436907166,55.58995056,88.134,88.071,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436907867,65.80875056,88.133,88.071,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436909074,55.58995056,88.12,88.05,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770436909273,55.58995056,88.12,88.049,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436909469,55.58995056,88.12,88.007,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436910075,55.58995056,88.109,88.024,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436910476,55.58995056,88.109,88.05,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436910975,55.58995056,88.136,88.05,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436911178,55.58995056,88.136,88.071,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770436911776,55.58995056,88.136,88.016,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770436911777,158.96,88.166,88.098,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436911975,55.58995056,88.165,88.098,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436913885,55.58995056,88.165,88.103,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770436914188,55.58995056,88.165,88.098,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436915380,55.58995056,88.165,88.114,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770436915790,55.58995056,88.165,88.098,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436916580,55.58995056,88.165,88.111,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770436917486,55.58995056,88.184,88.098,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436918283,55.58995056,88.184,88.128,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770436919183,55.58995056,88.184,88.115,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436919383,55.58995056,88.182,88.115,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436920384,55.58995056,88.194,88.118,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436920581,55.58995056,88.184,88.118,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436920781,1.97487707,88.185,88.118,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436920782,55.58995056,88.178,88.118,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436921084,55.58995056,88.178,88.1,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436921483,55.58995056,88.165,88.101,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436922686,55.58995056,88.165,88.111,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770436923081,55.58995056,88.185,88.111,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436923584,10.2115,88.196,88.137,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436924186,10.2115,88.196,88.073,28.048392]
["bitfinex-derivatives","SOLF0:USTF0",1770436924187,55.58995056,88.203,88.138,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436924779,55.58995056,88.221,88.164,67.02613233]
["bitfinex-derivatives","SOLF0:USTF0",1770436925182,55.58995056,88.221,88.146,56.81103233]
["bitfinex-derivatives","SOLF0:USTF0",1770436925884,59.45823275,88.225,88.153,58.10897871]
["bitfinex-derivatives","SOLF0:USTF0",1770436926077,61.43226963,88.225,88.153,58.10897871]
["bitfinex-derivatives","SOLF0:USTF0",1770436926285,10.2103,88.206,88.153,58.10897871]
["bitfinex-derivatives","SOLF0:USTF0",1770436926480,59.45823275,88.207,88.102,58.10897871]
["bitfinex-derivatives","SOLF0:USTF0",1770436927182,59.45823275,88.204,88.136,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770436927378,59.45823275,88.204,88.086,58.10897871]
["bitfinex-derivatives","SOLF0:USTF0",1770436927683,59.45823275,88.204,88.056,159.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770436927684,59.45823275,88.182,88.104,58.10897871]
["bitfinex-derivatives","SOLF0:USTF0",1770436928183,59.45823275,88.168,88.107,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770436928382,59.45823275,88.168,88.107,70.20079244]
["bitfinex-derivatives","SOLF0:USTF0",1770436930691,59.45823275,88.168,88.116,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770436930886,59.45823275,88.168,88.107,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436931086,55.93648281,88.192,88.107,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436931288,55.93648281,88.192,88.131,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436932684,55.93648281,88.192,88.144,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770436932887,55.93648281,88.192,88.113,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436934490,10.2132,88.182,88.121,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1770436934995,1.97403688,88.225,88.092,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436934996,55.93648281,88.171,88.092,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436935697,1.97403688,88.225,88.092,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436935698,55.93648281,88.15,88.092,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436935896,55.93648281,88.15,88.024,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436936198,66.15338281,88.15,88.067,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436936896,55.93648281,88.139,88.067,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436937298,66.15638281,88.123,88.059,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770436937489,66.15638281,88.123,88.047,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436937895,55.93648281,88.123,88.058,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770436938097,55.93648281,88.123,88.058,70.20649244]
["bitfinex-derivatives","SOLF0:USTF0",1770436938696,55.93648281,88.123,88.068,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770436939695,66.15248281,88.157,88.032,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436939897,55.93648281,88.157,88.032,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436940098,55.93648281,88.206,88.047,159.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770436940294,55.93648281,88.206,88.113,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436940695,55.93648281,88.171,88.091,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436941797,55.93648281,88.156,88.091,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436942394,55.93648281,88.154,88.031,20.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770436942594,55.93648281,88.154,88.068,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436943694,66.15498281,88.136,88.069,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770436943899,55.93648281,88.136,88.068,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436944095,55.93648281,88.136,88.049,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436945004,10.2211,88.113,88.053,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770436945304,66.15758281,88.113,88.049,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436946008,10.2222,88.104,88.049,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436946906,55.93648281,88.132,88.049,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436947401,10.2193,88.129,88.052,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436947599,55.93648281,88.132,88.052,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436947994,55.93648281,88.132,88.07,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770436948495,55.93648281,88.132,88.07,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436948695,55.93648281,88.132,88.081,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770436949098,55.93648281,88.15,88.081,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436949294,55.93648281,88.169,88.091,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436950696,55.93648281,88.169,88.114,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770436950896,55.93648281,88.224,88.109,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436951902,66.14958281,88.183,88.112,70.20019244]
["bitfinex-derivatives","SOLF0:USTF0",1770436952712,10.2141,88.174,88.112,70.20019244]
["bitfinex-derivatives","SOLF0:USTF0",1770436952905,55.93648281,88.183,88.112,70.20019244]
["bitfinex-derivatives","SOLF0:USTF0",1770436953803,55.93648281,88.179,88.112,70.20019244]
["bitfinex-derivatives","SOLF0:USTF0",1770436953996,55.93648281,88.179,88.112,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436954402,55.93648281,88.177,88.112,70.20019244]
["bitfinex-derivatives","SOLF0:USTF0",1770436954604,55.93648281,88.177,88.112,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436955010,66.14758281,88.2,88.131,70.19809244]
["bitfinex-derivatives","SOLF0:USTF0",1770436955297,55.93648281,88.2,88.106,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436955616,55.93648281,88.2,88.101,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770436956106,55.38866757,88.158,88.101,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770436957711,10.2174,88.145,88.101,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770436957904,65.60606757,88.145,88.101,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770436958303,65.60606757,88.145,88.088,59.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1770436960108,65.60606757,88.145,88.013,159.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770436960109,55.38866757,88.135,88.066,67.22909825]
["bitfinex-derivatives","SOLF0:USTF0",1770436960611,55.38866757,88.135,88.066,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436960612,10.2209,88.115,88.066,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436960813,10.2209,88.115,88.049,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436961413,10.2134,88.18,88.113,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436961714,55.38866757,88.179,88.113,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436961914,158.7537,88.248,88.113,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436961915,55.38866757,88.198,88.113,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436962106,214.30866757,88.197,88.113,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436962412,55.38866757,88.196,88.128,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436962614,158.92,88.197,88.128,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436963105,158.92,88.197,88.139,67.22059825]
["bitfinex-derivatives","SOLF0:USTF0",1770436964006,55.38866757,88.214,88.139,67.22059825]
["bitfinex-derivatives","SOLF0:USTF0",1770436965819,55.38866757,88.21,88.139,67.22059825]
["bitfinex-derivatives","SOLF0:USTF0",1770436966217,55.38866757,88.21,88.15,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770436967127,55.38866757,88.21,88.15,67.21929825]
["bitfinex-derivatives","SOLF0:USTF0",1770436967417,55.38866757,88.21,88.15,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436970028,65.59856757,88.21,88.15,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436970629,65.59856757,88.21,88.141,67.22039825]
["bitfinex-derivatives","SOLF0:USTF0",1770436971031,65.59966757,88.201,88.141,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436972230,55.38866757,88.191,88.124,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436972818,55.38866757,88.181,88.106,67.22439825]
["bitfinex-derivatives","SOLF0:USTF0",1770436973419,55.38866757,88.181,88.106,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436973629,55.38866757,88.181,88.116,67.22329825]
["bitfinex-derivatives","SOLF0:USTF0",1770436974430,55.38866757,88.201,88.131,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436975022,55.38866757,88.201,88.141,67.22029825]
["bitfinex-derivatives","SOLF0:USTF0",1770436975527,10.52086502,88.261,88.141,67.22029825]
["bitfinex-derivatives","SOLF0:USTF0",1770436975528,55.38866757,88.24,88.141,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436975833,55.38866757,88.24,88.174,67.21659825]
["bitfinex-derivatives","SOLF0:USTF0",1770436977327,55.38866757,88.258,88.188,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436977934,55.38866757,88.254,88.188,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436978727,10.205,88.252,88.188,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436978928,55.38866757,88.274,88.188,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436979124,13.92476758,88.341,88.188,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436979125,55.38866757,88.32,88.188,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436979325,1.9727332,88.304,88.235,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770436979524,55.38866757,88.32,88.236,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436979737,55.38866757,88.293,88.157,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436980137,55.38866757,88.288,88.205,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436980330,1.97220215,88.294,88.205,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436980532,55.38866757,88.308,88.205,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436981128,1.9723251,88.304,88.232,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436981327,57.36099267,88.304,88.232,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436981831,55.38866757,88.302,88.21,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436982229,55.38866757,88.322,88.228,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436982436,214.24866757,88.321,88.228,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436983028,55.38866757,88.32,88.25,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436983341,55.38866757,88.313,88.183,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436983638,55.38866757,88.307,88.228,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436984436,65.58736757,88.306,88.231,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436985239,65.58866757,88.295,88.231,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436985434,158.76,88.36,88.231,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436985435,55.38866757,88.332,88.231,57.00259825]
["bitfinex-derivatives","SOLF0:USTF0",1770436985640,55.38866757,88.332,88.271,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770436985841,55.38866757,88.332,88.193,58.13807293]
["bitfinex-derivatives","SOLF0:USTF0",1770436986541,58.60606505,88.308,88.232,58.13807293]
["bitfinex-derivatives","SOLF0:USTF0",1770436987037,10.1952,88.337,88.262,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770436987237,58.60606505,88.337,88.263,58.13807293]
["bitfinex-derivatives","SOLF0:USTF0",1770436987445,58.60606505,88.337,88.197,58.13807293]
["bitfinex-derivatives","SOLF0:USTF0",1770436987635,1.97180545,88.344,88.239,58.13807293]
["bitfinex-derivatives","SOLF0:USTF0",1770436987636,58.60606505,88.314,88.239,58.13807293]
["bitfinex-derivatives","SOLF0:USTF0",1770436988139,10.1984,88.309,88.24,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770436988339,66.19703364,88.309,88.222,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436988546,55.99863364,88.309,88.222,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436988844,55.99863364,88.297,88.228,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770436989236,55.99863364,88.297,88.228,70.62077773]
["bitfinex-derivatives","SOLF0:USTF0",1770436989439,55.99863364,88.322,88.256,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436989847,55.99863364,88.305,88.237,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436990642,10.1975,88.317,88.239,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436990846,55.99863364,88.324,88.239,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436991446,55.99863364,88.343,88.265,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436992042,55.99863364,88.343,88.282,70.61447773]
["bitfinex-derivatives","SOLF0:USTF0",1770436993041,12.16443582,88.354,88.282,70.61447773]
["bitfinex-derivatives","SOLF0:USTF0",1770436993242,27.92404663,88.498,88.197,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770436993243,55.99863364,88.384,88.31,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436993444,58.3488038,88.376,88.283,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436993648,55.99863364,88.353,88.283,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436994149,2.35017016,88.376,88.285,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436994539,2.35017016,88.376,88.306,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436995244,2.35017016,88.376,88.325,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436995647,7.016e-05,88.376,88.325,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436995951,7.016e-05,88.376,88.341,70.60767773]
["bitfinex-derivatives","SOLF0:USTF0",1770436997350,7.016e-05,88.376,88.341,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436999552,55.9987038,88.376,88.319,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436999746,7.016e-05,88.376,88.319,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770436999948,7.016e-05,88.376,88.332,70.60867773]
["bitfinex-derivatives","SOLF0:USTF0",1770437000550,7.016e-05,88.376,88.346,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437000945,7.016e-05,88.376,88.274,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437001149,7.016e-05,88.376,88.264,20.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770437001150,7.016e-05,88.376,88.321,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437002554,7.016e-05,88.376,88.264,20.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770437002555,7.016e-05,88.376,88.337,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437003150,7.016e-05,88.376,88.338,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437005254,55.99863364,88.452,88.369,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437005958,55.99863364,88.452,88.391,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437006254,55.99863364,88.473,88.391,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437006453,55.99863364,88.473,88.408,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770437006654,55.99863364,88.473,88.391,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437006860,55.99863364,88.456,88.373,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437007062,55.99863364,88.456,88.393,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437007560,55.99863364,88.454,88.393,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437007760,55.99863364,88.454,88.373,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437008262,55.99863364,88.44,88.373,70.60397773]
["bitfinex-derivatives","SOLF0:USTF0",1770437009054,55.99863364,88.44,88.36,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770437009666,55.99863364,88.428,88.35,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770437009865,55.99863364,88.428,88.334,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437010769,55.99863364,88.423,88.356,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770437011271,55.99863364,88.421,88.356,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770437011566,55.99863364,88.421,88.334,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437011771,55.99863364,88.421,88.315,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437012469,1.96888817,88.455,88.256,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437012470,55.99863364,88.382,88.256,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437012864,55.99863364,88.324,88.204,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437013467,55.99863364,88.294,88.191,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770437013665,55.99863364,88.294,88.181,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437014067,55.99863364,88.277,88.181,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437014467,55.99863364,88.344,88.181,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437014767,55.99863364,88.301,88.201,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437014965,55.99863364,88.301,88.138,158.9498]
["bitfinex-derivatives","SOLF0:USTF0",1770437015167,158.6266,88.318,88.177,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437015168,55.99863364,88.279,88.177,60.41307773]
["bitfinex-derivatives","SOLF0:USTF0",1770437015770,58.45361957,88.272,88.179,69.81241469]
["bitfinex-derivatives","SOLF0:USTF0",1770437016074,58.45361957,88.272,88.179,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437016569,58.45361957,88.263,88.179,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437017764,58.45361957,88.263,88.184,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437018576,58.45361957,88.263,88.204,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770437019073,58.45361957,88.263,88.14,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437019264,58.45361957,88.263,88.119,158.9836]
["bitfinex-derivatives","SOLF0:USTF0",1770437019265,58.45361957,88.263,88.162,69.81441469]
["bitfinex-derivatives","SOLF0:USTF0",1770437019465,58.45361957,88.263,88.162,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437019665,58.45361957,88.232,88.162,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437020781,68.66091957,88.232,88.148,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770437020981,58.45361957,88.232,88.098,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437021275,58.45361957,88.198,88.098,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437021978,58.45361957,88.19,88.098,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437022381,58.45361957,88.278,88.098,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437022570,58.45361957,88.233,88.129,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437022976,58.45361957,88.227,88.133,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437023677,58.45361957,88.227,88.143,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770437023884,58.45361957,88.224,88.11,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437024275,158.719,88.267,88.11,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437024276,58.45361957,88.22,88.126,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770437025573,58.45361957,88.202,88.112,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770437025774,58.45361957,88.202,88.062,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437026181,58.45361957,88.185,88.1,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437027082,58.45361957,88.185,88.115,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770437028183,58.45361957,88.185,88.127,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770437028780,58.45361957,88.185,88.119,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437028985,58.45361957,88.229,88.14,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770437029480,58.45361957,88.223,88.128,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770437029777,58.45361957,88.25,88.128,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437029985,58.45361957,88.25,88.17,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437030786,58.45361957,88.25,88.189,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770437030987,58.45361957,88.319,88.17,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437031489,58.45361957,88.303,88.172,158.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770437031680,58.45361957,88.303,88.179,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437032285,58.45361957,88.298,88.179,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437033584,58.45361957,88.262,88.158,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437034097,58.45361957,88.252,88.174,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1770437034481,58.45361957,88.252,88.174,69.81301469]
["bitfinex-derivatives","SOLF0:USTF0",1770437035886,58.45361957,88.252,88.186,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770437036088,58.45361957,88.252,88.174,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437036589,58.45361957,88.252,88.185,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770437036795,58.45361957,88.252,88.174,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437037291,58.45361957,88.252,88.176,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437038390,58.45361957,88.252,88.199,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1770437039188,58.45361957,88.27,88.21,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770437040494,58.45361957,88.27,88.194,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437040695,58.45361957,88.27,88.174,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437041195,58.45361957,88.257,88.179,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770437041894,58.45361957,88.254,88.179,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770437042292,10.2063,88.241,88.168,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770437042499,58.45361957,88.24,88.168,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770437043398,58.45361957,88.24,88.171,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437043595,58.45361957,88.24,88.127,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437044697,58.45361957,88.238,88.167,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770437045096,58.45361957,88.238,88.154,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437045399,58.45361957,88.261,88.201,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770437045592,58.45361957,88.261,88.126,20.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770437045593,58.45361957,88.261,88.163,59.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1770437046703,62.1892638,88.231,88.127,60.8351738]
["bitfinex-derivatives","SOLF0:USTF0",1770437046898,62.1892638,88.231,88.107,60.8351738]
["bitfinex-derivatives","SOLF0:USTF0",1770437047693,10.2113,88.198,88.107,60.8351738]
["bitfinex-derivatives","SOLF0:USTF0",1770437048002,62.1892638,88.197,88.137,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770437050704,62.1892638,88.197,88.146,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770437051992,62.1892638,88.197,88.125,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437052300,62.65426823,88.216,88.125,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437053105,62.65426823,88.216,88.152,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437053806,62.65426823,88.216,88.172,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770437054598,62.65426823,88.235,88.183,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770437055113,62.65426823,88.235,88.118,20.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770437055114,62.65426823,88.235,88.193,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770437055303,158.8,88.239,88.193,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770437056302,62.65426823,88.238,88.182,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770437056610,62.65426823,88.238,88.144,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437057502,62.65426823,88.235,88.163,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437058106,62.65426823,88.235,88.179,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770437059401,62.65426823,88.265,88.188,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437059809,62.65426823,88.265,88.211,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770437060004,62.65426823,88.265,88.188,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437060598,62.65426823,88.265,88.223,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770437060902,62.65426823,88.265,88.205,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437061102,62.65426823,88.265,88.222,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770437061709,62.65426823,88.265,88.21,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770437062207,62.65426823,88.265,88.205,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437062511,62.65426823,88.299,88.23,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770437062812,62.65426823,88.299,88.205,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437063708,62.65426823,88.271,88.207,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770437064610,62.65426823,88.271,88.223,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770437065712,62.65426823,88.314,88.233,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770437066606,62.65426823,88.299,88.233,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770437066801,62.65426823,88.299,88.243,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770437068103,62.65426823,88.297,88.234,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770437068308,62.65426823,88.297,88.183,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437068710,62.65426823,88.282,88.203,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437069709,62.65426823,88.309,88.24,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437070308,62.65426823,88.309,88.266,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770437071106,62.65426823,88.309,88.206,20.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770437071107,62.65426823,88.309,88.275,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770437071308,62.65426823,88.37,88.257,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437071617,62.65426823,88.366,88.288,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770437072417,62.65426823,88.366,88.301,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770437073120,62.65426823,88.366,88.298,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437073510,62.65426823,88.366,88.309,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770437073712,62.65426823,88.366,88.298,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437074215,62.65426823,88.366,88.323,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770437074415,62.65426823,88.416,88.324,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437075416,62.65426823,88.403,88.324,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437076018,62.65426823,88.403,88.335,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770437076218,62.63147733,88.422,88.324,58.51785739]
["bitfinex-derivatives","SOLF0:USTF0",1770437077221,62.63147733,88.422,88.361,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437077616,62.63147733,88.454,88.361,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437077814,62.63147733,88.454,88.376,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437078516,62.63147733,88.454,88.326,20.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770437078517,62.63147733,88.454,88.379,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437079111,62.63147733,88.454,88.39,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770437079510,62.63147733,88.454,88.402,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770437079710,62.63147733,88.5,88.403,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437079911,158.6,88.601,88.449,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437080121,64.98164749,88.591,88.449,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437080416,62.63147733,88.575,88.449,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437080612,62.63147733,88.535,88.449,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437080816,62.63147733,88.535,88.429,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437081023,62.63147733,88.535,88.404,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437081220,62.63147733,88.535,88.432,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437082219,62.63147733,88.535,88.439,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770437082522,62.63147733,88.535,88.352,158.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770437082523,62.63147733,88.535,88.4,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437082723,62.63147733,88.518,88.402,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437082923,62.63147733,88.513,88.347,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437083120,62.63147733,88.513,88.349,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437083424,62.63147733,88.513,88.394,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770437083723,62.63147733,88.513,88.395,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437083929,62.63147733,88.507,88.398,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437084321,62.63147733,88.507,88.278,158.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770437084322,62.63147733,88.47,88.364,68.01913714]
["bitfinex-derivatives","SOLF0:USTF0",1770437085216,62.63147733,88.47,88.364,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437085413,60.66228278,88.47,88.364,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437085820,158.5,88.485,88.364,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437086026,158.5,88.485,88.364,68.01923714]
["bitfinex-derivatives","SOLF0:USTF0",1770437086720,10.18,88.469,88.364,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437087117,10.1818,88.453,88.364,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437087414,158.3546,88.47,88.342,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437087620,62.63147733,88.469,88.342,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437087921,10.1819,88.452,88.342,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437088126,62.63147733,88.451,88.342,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437088325,62.63147733,88.437,88.342,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437091826,72.81517733,88.437,88.342,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437092329,1.96954562,88.438,88.269,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437092330,62.63147733,88.424,88.269,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437092517,62.63147733,88.424,88.298,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437092717,62.63147733,88.402,88.298,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437093122,62.63147733,88.402,88.267,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770437093323,62.63147733,88.359,88.268,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437093828,62.63147733,88.359,88.27,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437094624,10.1941,88.346,88.27,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437094926,62.63147733,88.345,88.27,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437097328,62.63147733,88.329,88.227,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437098028,72.82897733,88.317,88.227,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437098327,62.63147733,88.336,88.227,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437098533,62.63147733,88.317,88.23,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437099133,10.2015,88.283,88.23,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437100229,10.2015,88.283,88.21,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437100625,62.63147733,88.335,88.21,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437101030,62.63147733,88.335,88.214,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437101231,10.1984,88.31,88.214,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437101427,221.17147733,88.336,88.214,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437101735,62.63147733,88.356,88.255,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437102032,62.63147733,88.356,88.271,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437102232,10.1916,88.368,88.271,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437102428,62.63147733,88.368,88.271,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437103029,10.1963,88.328,88.271,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437104436,62.63147733,88.334,88.271,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437105028,72.82447733,88.356,88.271,57.82723714]
["bitfinex-derivatives","SOLF0:USTF0",1770437105832,10.1915,88.369,88.274,62.3794033]
["bitfinex-derivatives","SOLF0:USTF0",1770437106033,57.41244787,88.368,88.274,62.3794033]
["bitfinex-derivatives","SOLF0:USTF0",1770437106432,57.41244787,88.368,88.278,62.3794033]
["bitfinex-derivatives","SOLF0:USTF0",1770437107137,10.1934,88.353,88.28,62.3794033]
["bitfinex-derivatives","SOLF0:USTF0",1770437107437,57.41244787,88.41,88.28,62.3794033]
["bitfinex-derivatives","SOLF0:USTF0",1770437107634,57.41244787,88.41,88.194,158.8476]
["bitfinex-derivatives","SOLF0:USTF0",1770437107635,57.41244787,88.431,88.322,62.3794033]
["bitfinex-derivatives","SOLF0:USTF0",1770437108136,57.41244787,88.4,88.322,62.3794033]
["bitfinex-derivatives","SOLF0:USTF0",1770437108534,57.41244787,88.4,88.237,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437108741,10.1912,88.371,88.29,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437109536,10.1912,88.371,88.292,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437110238,59.80789966,88.401,88.306,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437110439,59.80789966,88.437,88.306,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437111142,59.80789966,88.437,88.217,158.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770437111143,59.80789966,88.416,88.313,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437112045,59.80789966,88.375,88.29,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437112740,10.1923,88.362,88.29,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437113142,59.80789966,88.375,88.29,68.00964494]
["bitfinex-derivatives","SOLF0:USTF0",1770437113143,10.191,88.373,88.29,68.00964494]
["bitfinex-derivatives","SOLF0:USTF0",1770437113342,69.99889966,88.373,88.29,68.00964494]
["bitfinex-derivatives","SOLF0:USTF0",1770437114944,10.1922,88.363,88.29,68.00964494]
["bitfinex-derivatives","SOLF0:USTF0",1770437115441,10.1933,88.353,88.29,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437115632,59.80789966,88.363,88.29,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437116436,59.80789966,88.363,88.271,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437116637,59.80789966,88.344,88.271,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437116833,59.80789966,88.344,88.25,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437117239,10.1948,88.34,88.262,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770437117434,59.80789966,88.344,88.25,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437119451,59.80789966,88.332,88.25,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437120049,10.1965,88.326,88.25,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437120551,59.80789966,88.332,88.25,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437120852,59.80789966,88.351,88.268,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437121248,59.80789966,88.371,88.268,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437121547,59.80789966,88.394,88.28,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437122247,59.80789966,88.394,88.299,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437123452,10.1929,88.357,88.299,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437123848,59.80789966,88.373,88.299,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437124048,59.80789966,88.373,88.209,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437124254,10.1952,88.337,88.258,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437124448,59.80789966,88.352,88.258,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437125346,10.1967,88.324,88.258,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437126148,10.1978,88.315,88.258,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437128049,59.80789966,88.306,88.234,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437129055,59.80789966,88.342,88.234,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437129257,10.1975,88.317,88.246,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437129559,59.80789966,88.342,88.246,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437129853,59.80789966,88.342,88.248,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437130748,59.80789966,88.324,88.248,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437131352,20.3824,88.372,88.156,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437131353,59.80789966,88.304,88.156,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437131657,59.80789966,88.304,88.166,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437131970,59.80789966,88.304,88.17,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437132460,10.2011,88.286,88.211,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437132861,59.80789966,88.324,88.211,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437133156,59.80789966,88.324,88.236,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437134852,10.1969,88.322,88.247,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437135055,59.80789966,88.324,88.247,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437135455,59.80789966,88.324,88.263,57.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1770437136357,61.06122047,88.343,88.265,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437137454,61.06122047,88.34,88.265,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437137658,61.06122047,88.34,88.246,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437138363,61.06122047,88.337,88.246,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437139753,61.06122047,88.333,88.246,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437140153,11.34,88.36,88.187,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770437140154,11.34,88.36,88.277,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437140462,61.06122047,88.359,88.277,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437140852,61.06122047,88.359,88.296,67.7018984]
["bitfinex-derivatives","SOLF0:USTF0",1770437141662,61.06122047,88.396,88.307,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437142760,61.06122047,88.396,88.318,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437143859,61.06122047,88.396,88.324,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437144662,61.06122047,88.396,88.25,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437145062,158.4223,88.432,88.233,20.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770437145063,61.06122047,88.417,88.302,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437145662,61.06122047,88.408,88.319,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437146269,61.06122047,88.408,88.324,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437146767,61.06122047,88.427,88.327,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437147867,71.24602047,88.427,88.338,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437148270,61.06122047,88.447,88.343,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437149865,61.06122047,88.447,88.378,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437150271,1.96874894,88.47,88.352,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437150465,61.06122047,88.469,88.352,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437151163,71.24422047,88.443,88.379,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437151468,61.06122047,88.443,88.379,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437151663,61.06122047,88.443,88.38,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770437151864,61.06122047,88.469,88.38,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437152859,61.06122047,88.469,88.391,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770437154067,61.06122047,88.469,88.391,67.6908984]
["bitfinex-derivatives","SOLF0:USTF0",1770437155958,61.06122047,88.469,88.333,158.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770437155959,61.06122047,88.467,88.38,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770437156163,61.06122047,88.467,88.373,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437156569,61.06122047,88.453,88.373,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437156960,61.06122047,88.448,88.373,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437157165,61.06122047,88.448,88.302,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437157664,61.06122047,88.435,88.349,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770437158573,1.96874894,88.47,88.343,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437158574,61.06122047,88.433,88.361,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770437159573,61.06122047,88.433,88.345,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770437159774,61.06122047,88.433,88.345,67.6961984]
["bitfinex-derivatives","SOLF0:USTF0",1770437160172,61.06122047,88.428,88.345,67.6961984]
["bitfinex-derivatives","SOLF0:USTF0",1770437160774,1.96874894,88.47,88.345,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437160775,61.06122047,88.422,88.345,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437161471,61.06122047,88.406,88.326,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770437161672,61.06122047,88.406,88.324,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437162074,10.1883,88.397,88.324,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437162278,61.06122047,88.396,88.324,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437162467,158.46,88.444,88.324,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437162468,61.06122047,88.415,88.324,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437163175,61.06122047,88.415,88.347,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437163680,61.06122047,88.413,88.347,57.5019984]
["bitfinex-derivatives","SOLF0:USTF0",1770437166375,62.39193923,88.432,88.351,60.85737598]
["bitfinex-derivatives","SOLF0:USTF0",1770437166770,158.46,88.444,88.381,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1770437166980,158.46,88.444,88.38,60.85737598]
["bitfinex-derivatives","SOLF0:USTF0",1770437167170,62.39193923,88.45,88.38,60.85737598]
["bitfinex-derivatives","SOLF0:USTF0",1770437167377,62.39193923,88.45,88.38,71.04757598]
["bitfinex-derivatives","SOLF0:USTF0",1770437167769,62.39193923,88.45,88.38,60.85737598]
["bitfinex-derivatives","SOLF0:USTF0",1770437167969,62.39193923,88.445,88.38,60.85737598]
["bitfinex-derivatives","SOLF0:USTF0",1770437168773,62.12108678,88.44,88.38,60.85737598]
["bitfinex-derivatives","SOLF0:USTF0",1770437169376,62.12108678,88.435,88.357,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437169982,20.3553,88.49,88.357,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437169983,72.30528678,88.432,88.357,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437170181,62.12108678,88.469,88.363,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437170882,10.1817,88.454,88.384,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437171082,62.12108678,88.469,88.384,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437171283,158.2514,88.528,88.366,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437171284,72.30668678,88.42,88.366,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437172084,62.12108678,88.42,88.366,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437173080,62.12108678,88.42,88.291,20.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770437173081,62.12108678,88.442,88.368,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437173485,62.12108678,88.469,88.368,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437174080,62.12108678,88.469,88.332,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770437174081,10.1819,88.453,88.389,71.72145783]
["bitfinex-derivatives","SOLF0:USTF0",1770437174278,72.30298678,88.453,88.389,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437175288,62.12108678,88.453,88.391,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437176087,62.12108678,88.453,88.394,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770437176291,72.30318678,88.451,88.391,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437177192,62.12108678,88.441,88.372,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437177587,10.1835,88.439,88.372,71.72335783]
["bitfinex-derivatives","SOLF0:USTF0",1770437177788,62.12108678,88.439,88.372,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437178793,10.1857,88.419,88.372,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437178990,62.12108678,88.418,88.331,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437179487,62.12108678,88.41,88.331,71.72805783]
["bitfinex-derivatives","SOLF0:USTF0",1770437179690,62.12108678,88.41,88.331,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437180001,62.12108678,88.406,88.331,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437180300,62.12108678,88.406,88.307,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437180494,62.12108678,88.406,88.249,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770437180495,62.12108678,88.402,88.289,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437180883,10.43715358,88.425,88.304,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770437180884,62.12108678,88.396,88.304,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770437181089,62.12108678,88.396,88.289,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437181284,62.12108678,88.396,88.269,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437181597,34.07,88.449,88.269,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437181598,62.12108678,88.368,88.269,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437182699,62.12108678,88.355,88.269,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437182990,62.12108678,88.355,88.2,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437184201,62.12108678,88.34,88.244,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437184788,62.12108678,88.34,88.253,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437185095,62.12108678,88.383,88.253,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437185292,62.12108678,88.381,88.296,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437186786,62.12108678,88.381,88.309,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437187902,62.12108678,88.381,88.233,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437188396,62.12108678,88.366,88.269,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437189389,62.12108678,88.349,88.269,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437189994,62.12108678,88.347,88.269,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437190597,62.12108678,88.34,88.247,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437191199,62.12108678,88.332,88.247,71.73785783]
["bitfinex-derivatives","SOLF0:USTF0",1770437191399,62.12108678,88.332,88.247,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437192002,62.12108678,88.332,88.258,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437192598,62.12108678,88.332,88.194,20.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770437192599,62.12108678,88.328,88.196,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437193797,72.32258678,88.283,88.207,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437194798,62.12108678,88.27,88.185,61.53235783]
["bitfinex-derivatives","SOLF0:USTF0",1770437196009,20.397,88.309,88.16,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437196010,60.09164828,88.236,88.16,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437196210,60.09164828,88.236,88.137,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437196398,60.09164828,88.222,88.137,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437196601,60.09164828,88.222,88.072,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437197109,60.09164828,88.222,88.1,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437198005,60.09164828,88.181,88.1,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437199210,60.09164828,88.181,88.103,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437200205,60.09164828,88.179,88.046,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437201007,60.09164828,88.161,88.076,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437201403,60.09164828,88.161,87.972,159.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770437201404,60.09164828,88.159,88.043,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437202108,60.09164828,88.125,88.043,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437203412,70.31134828,88.125,88.043,68.45845767]
["bitfinex-derivatives","SOLF0:USTF0",1770437204410,60.09164828,88.138,88.043,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437205316,70.31274828,88.113,88.043,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437206017,60.09164828,88.113,88.043,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437206709,158.78,88.172,87.985,1.97631264]
["bitfinex-derivatives","SOLF0:USTF0",1770437206710,60.09164828,88.138,88.046,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437207411,60.09164828,88.134,88.048,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437207809,60.09164828,88.153,88.048,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437208315,158.78,88.172,88.079,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437208712,10.2143,88.172,88.101,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437209211,60.09164828,88.171,88.101,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437209806,60.09164828,88.171,88.082,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437211209,60.09164828,88.168,88.083,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770437211618,60.09164828,88.166,88.082,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437212115,60.09164828,88.159,88.082,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437213718,60.09164828,88.157,88.082,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437214620,60.09164828,88.154,88.082,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437216224,60.09164828,88.154,88.085,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437216720,60.09164828,88.154,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770437216920,60.09164828,88.194,88.099,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437217715,158.9,88.211,88.127,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437217917,158.9,88.286,88.127,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437218127,60.09164828,88.229,88.127,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437218329,60.09164828,88.229,88.113,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770437218330,60.09164828,88.229,88.158,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437219027,60.09164828,88.229,88.163,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437219723,60.09164828,88.229,88.105,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770437219724,60.09164828,88.229,88.165,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437220323,60.09164828,88.229,88.114,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770437220324,60.09164828,88.229,88.115,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437221422,60.09164828,88.201,88.12,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437222135,60.09164828,88.186,88.093,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437222719,60.09164828,88.165,88.093,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437222928,60.09164828,88.237,88.093,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437223427,60.09164828,88.187,88.107,58.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1770437225931,60.09164828,88.187,88.112,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770437226520,60.09164828,88.187,88.112,70.07546]
["bitfinex-derivatives","SOLF0:USTF0",1770437227432,60.09164828,88.187,88.112,59.85436]
["bitfinex-derivatives","SOLF0:USTF0",1770437229233,62.75476266,88.237,88.154,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437230725,62.75476266,88.225,88.154,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437231734,62.75476266,88.222,88.154,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437232434,62.75476266,88.222,88.157,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437232628,158.88,88.247,88.157,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437232629,62.75476266,88.246,88.157,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437232830,62.75476266,88.24,88.159,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437233434,62.75476266,88.234,88.159,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437234028,62.75476266,88.23,88.159,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437234637,62.75476266,88.23,88.161,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437235735,10.2077,88.229,88.163,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437236932,10.2038,88.263,88.163,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437237140,72.95856266,88.263,88.163,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437237332,72.95856266,88.263,88.193,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437238534,10.2049,88.253,88.193,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437238736,62.75476266,88.285,88.193,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437239738,10.2036,88.264,88.196,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437239938,62.75476266,88.264,88.196,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437241331,62.75476266,88.264,88.129,20.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770437241544,62.75476266,88.264,88.176,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437242043,10.2076,88.229,88.176,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437243245,72.96236266,88.229,88.176,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437243450,10.209,88.218,88.158,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437245437,62.75476266,88.218,88.158,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437246749,10.2093,88.215,88.158,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437246948,72.96406266,88.215,88.158,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437248437,10.2103,88.206,88.158,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437249043,62.75476266,88.215,88.158,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437249642,62.75476266,88.28,88.158,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437249844,62.75476266,88.28,88.07,159.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770437249845,62.75476266,88.28,88.159,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437250152,62.75476266,88.237,88.159,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437250646,62.75476266,88.228,88.159,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437251651,62.75476266,88.221,88.159,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437252750,62.75476266,88.215,88.159,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437253848,72.96466266,88.21,88.131,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437254642,62.75476266,88.2,88.131,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437255557,72.96926266,88.17,88.111,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437255848,62.75476266,88.17,88.111,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437256149,10.2148,88.168,88.111,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437256546,68.63437937,88.168,88.111,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437260049,10.2164,88.154,88.111,63.85581449]
["bitfinex-derivatives","SOLF0:USTF0",1770437260558,10.2175,88.144,88.094,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437260755,58.41957937,88.144,88.075,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437261350,58.41957937,88.161,88.078,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437261958,58.41957937,88.159,88.083,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437262650,58.41957937,88.147,88.083,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437263549,1.97509003,88.178,88.107,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437263750,68.63197937,88.188,88.107,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437263955,70.60723195,88.188,88.107,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437264562,58.41957937,88.188,88.123,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437265162,158.86,88.203,88.123,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437265359,158.86,88.203,88.087,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770437265360,158.86,88.203,88.145,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770437266250,158.86,88.203,88.141,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437266655,10.2104,88.206,88.141,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437267959,68.62997937,88.206,88.141,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437268460,158.88,88.258,88.088,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770437268461,158.88,88.258,88.187,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437268663,58.41957937,88.275,88.187,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437269059,58.41957937,88.275,88.202,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770437269360,58.41957937,88.275,88.203,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437270357,58.41957937,88.275,88.158,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770437270565,58.41957937,88.275,88.159,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437271660,58.41957937,88.249,88.159,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437271866,58.41957937,88.249,88.168,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437272660,1.97343798,88.25,88.168,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437272661,58.41957937,88.247,88.168,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437273867,58.41957937,88.245,88.169,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770437275364,58.41957937,88.245,88.182,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1770437275870,8.82045771,88.24,88.182,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1770437276365,67.24003708,88.24,88.182,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1770437276566,67.24003708,88.24,88.169,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437276961,8.82045771,88.22,88.169,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437277671,67.24003708,88.22,88.151,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437279973,67.24003708,88.22,88.16,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437280165,67.24003708,88.25,88.16,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437281071,8.82045771,88.27,88.192,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437281269,67.24003708,88.27,88.192,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437281670,67.24003708,88.27,88.202,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437282270,8.82045771,88.25,88.202,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437284276,8.82045771,88.25,88.113,27.43780501]
["bitfinex-derivatives","SOLF0:USTF0",1770437284277,58.41957937,88.247,88.182,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437284671,58.41957937,88.245,88.182,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437284872,8.82045771,88.23,88.182,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437285378,67.24003708,88.23,88.165,59.44091521]
["bitfinex-derivatives","SOLF0:USTF0",1770437285574,58.66265049,88.209,88.144,58.29894412]
["bitfinex-derivatives","SOLF0:USTF0",1770437285768,58.66265049,88.209,88.156,68.51494412]
["bitfinex-derivatives","SOLF0:USTF0",1770437286481,8.82045771,88.22,88.156,68.51494412]
["bitfinex-derivatives","SOLF0:USTF0",1770437286482,8.82045771,88.22,88.165,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1770437286775,8.82045771,88.22,88.165,68.51394412]
["bitfinex-derivatives","SOLF0:USTF0",1770437293578,72.07540253,88.22,88.165,68.51394412]
["bitfinex-derivatives","SOLF0:USTF0",1770437296684,72.07540253,88.18,88.092,20.447]
["bitfinex-derivatives","SOLF0:USTF0",1770437296888,72.07540253,88.18,88.093,59.58016917]
["bitfinex-derivatives","SOLF0:USTF0",1770437297088,72.07540253,88.18,88.119,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770437297282,72.07540253,88.18,88.115,59.58016917]
["bitfinex-derivatives","SOLF0:USTF0",1770437297683,72.07540253,88.18,88.118,59.58016917]
["bitfinex-derivatives","SOLF0:USTF0",1770437297886,8.82045771,88.16,88.118,59.58016917]
["bitfinex-derivatives","SOLF0:USTF0",1770437299791,72.07540253,88.18,88.118,59.58016917]
["bitfinex-derivatives","SOLF0:USTF0",1770437300794,72.07540253,88.18,88.134,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770437302787,72.07540253,88.18,88.143,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770437303090,72.07540253,88.18,88.118,59.58016917]
["bitfinex-derivatives","SOLF0:USTF0",1770437303692,72.07540253,88.18,88.133,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770437304688,72.07540253,88.18,88.124,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770437305188,63.25494482,88.178,88.124,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770437309090,13.97134574,88.232,88.064,20.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770437309091,8.82045771,88.16,88.113,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1770437309495,63.25494482,88.156,88.093,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770437309795,63.25494482,88.156,88.085,59.58016917]
["bitfinex-derivatives","SOLF0:USTF0",1770437309796,8.82045771,88.14,88.085,59.58016917]
["bitfinex-derivatives","SOLF0:USTF0",1770437310184,8.82045771,88.14,88.103,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770437310390,8.82045771,88.14,88.085,59.58016917]
["bitfinex-derivatives","SOLF0:USTF0",1770437310793,8.82045771,88.14,88.101,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770437310985,8.82045771,88.14,88.085,59.58016917]
["bitfinex-derivatives","SOLF0:USTF0",1770437310986,72.07540253,88.14,88.085,59.58016917]
["bitfinex-derivatives","SOLF0:USTF0",1770437311690,72.07540253,88.14,88.086,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770437314098,82.29340253,88.14,88.085,59.58016917]
["bitfinex-derivatives","SOLF0:USTF0",1770437314398,63.25494482,88.139,88.085,59.58016917]
["bitfinex-derivatives","SOLF0:USTF0",1770437314889,63.25494482,88.139,88.086,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770437316897,63.25494482,88.139,88.076,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770437318199,63.99323603,88.137,88.076,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770437318399,63.99323603,88.137,88.083,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770437318799,63.99323603,88.119,88.021,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437318996,63.99323603,88.134,88.064,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437320195,63.99323603,88.134,88.086,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770437320597,63.99323603,88.134,88.086,72.73703006]
["bitfinex-derivatives","SOLF0:USTF0",1770437321196,63.99323603,88.134,88.096,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770437321397,63.99323603,88.134,88.086,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437321702,63.99323603,88.171,88.096,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437322401,63.99323603,88.171,88.118,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770437322993,63.99323603,88.171,88.096,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437322994,8.82045771,88.16,88.096,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437323199,63.99323603,88.159,88.096,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437324195,63.99323603,88.139,88.09,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770437324399,63.99323603,88.139,88.081,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437324903,63.99323603,88.139,88.09,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770437325399,63.99323603,88.119,88.049,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437326099,63.99323603,88.135,88.078,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770437326399,63.99323603,88.135,88.012,20.4656]
["bitfinex-derivatives","SOLF0:USTF0",1770437326400,63.99323603,88.119,88.055,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437327102,63.99323603,88.119,88.063,72.73973006]
["bitfinex-derivatives","SOLF0:USTF0",1770437327304,63.99323603,88.119,88.063,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437327598,63.99323603,88.136,88.072,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437328895,63.99323603,88.136,88.078,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770437329292,63.99323603,88.136,88.078,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437330105,63.99323603,88.136,88.097,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770437331099,8.84326184,88.14,88.097,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770437331300,63.99323603,88.22,88.1,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437331508,72.83649787,88.22,88.111,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437331799,63.99323603,88.199,88.123,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437332001,8.84326184,88.18,88.123,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437333101,8.84326184,88.16,88.105,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437333606,8.84326184,88.16,88.107,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437334500,63.99323603,88.182,88.111,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437334694,63.99323603,88.199,88.111,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437334900,8.84326184,88.22,88.125,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437335195,63.99323603,88.232,88.172,72.72713006]
["bitfinex-derivatives","SOLF0:USTF0",1770437336796,8.84326184,88.26,88.185,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437337011,72.83649787,88.26,88.185,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437337503,72.83649787,88.26,88.196,72.72433006]
["bitfinex-derivatives","SOLF0:USTF0",1770437337909,72.83649787,88.26,88.141,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437338602,8.84326184,88.24,88.171,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437339702,8.84326184,88.24,88.181,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770437339903,8.84326184,88.24,88.181,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437340102,72.83649787,88.24,88.181,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437340303,72.83649787,88.24,88.181,72.72613006]
["bitfinex-derivatives","SOLF0:USTF0",1770437340507,72.83649787,88.24,88.181,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437340908,63.99323603,88.256,88.203,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770437341306,63.99323603,88.256,88.204,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437341510,63.99323603,88.275,88.204,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437341810,8.84326184,88.27,88.204,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437342310,72.83649787,88.25,88.186,62.51293006]
["bitfinex-derivatives","SOLF0:USTF0",1770437344210,72.83649787,88.25,88.186,72.72543006]
["bitfinex-derivatives","SOLF0:USTF0",1770437346611,72.83649787,88.25,88.129,20.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770437346612,63.99323603,88.25,88.196,61.86477368]
["bitfinex-derivatives","SOLF0:USTF0",1770437346815,58.82077966,88.269,88.196,61.86477368]
["bitfinex-derivatives","SOLF0:USTF0",1770437347317,58.82077966,88.269,88.216,72.07387368]
["bitfinex-derivatives","SOLF0:USTF0",1770437349014,58.82077966,88.269,88.216,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770437349317,58.82077966,88.269,88.205,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770437349711,63.99055594,88.249,88.199,63.96034366]
["bitfinex-derivatives","SOLF0:USTF0",1770437350207,63.99055594,88.249,88.2,74.17124366]
["bitfinex-derivatives","SOLF0:USTF0",1770437352411,63.99055594,88.249,88.19,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770437353009,63.99055594,88.249,88.19,74.17244366]
["bitfinex-derivatives","SOLF0:USTF0",1770437353208,8.84326184,88.25,88.201,63.96034366]
["bitfinex-derivatives","SOLF0:USTF0",1770437353609,72.83381778,88.25,88.201,63.96034366]
["bitfinex-derivatives","SOLF0:USTF0",1770437354411,72.83381778,88.25,88.151,63.96034366]
["bitfinex-derivatives","SOLF0:USTF0",1770437354821,72.83381778,88.25,88.185,63.96034366]
["bitfinex-derivatives","SOLF0:USTF0",1770437355721,72.83381778,88.25,88.191,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1770437356219,63.99055594,88.229,88.17,74.17474366]
["bitfinex-derivatives","SOLF0:USTF0",1770437356422,63.99055594,88.229,88.17,63.96034366]
["bitfinex-derivatives","SOLF0:USTF0",1770437357718,63.99055594,88.229,88.179,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770437359415,63.99055594,88.229,88.17,74.17474366]
["bitfinex-derivatives","SOLF0:USTF0",1770437362422,10.2061,88.243,88.181,63.96034366]
["bitfinex-derivatives","SOLF0:USTF0",1770437362618,63.99055594,88.244,88.181,63.96034366]
["bitfinex-derivatives","SOLF0:USTF0",1770437363427,74.19655594,88.244,88.183,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770437363924,72.83381778,88.23,88.181,63.96034366]
["bitfinex-derivatives","SOLF0:USTF0",1770437364224,72.83381778,88.23,88.165,63.96034366]
["bitfinex-derivatives","SOLF0:USTF0",1770437366716,72.83381778,88.23,88.172,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770437367221,63.99055594,88.209,88.152,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770437367823,63.99055594,88.204,88.148,63.96034366]
["bitfinex-derivatives","SOLF0:USTF0",1770437368020,63.99055594,88.204,88.149,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770437370520,63.99055594,88.204,88.149,74.17714366]
["bitfinex-derivatives","SOLF0:USTF0",1770437370728,63.99055594,88.204,88.149,63.96034366]
["bitfinex-derivatives","SOLF0:USTF0",1770437371023,63.99055594,88.219,88.149,63.96034366]
["bitfinex-derivatives","SOLF0:USTF0",1770437371330,63.99055594,88.219,88.174,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770437372332,63.99055594,88.219,88.182,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1770437374232,63.99055594,88.209,88.157,63.96034366]
["bitfinex-derivatives","SOLF0:USTF0",1770437376842,63.99055594,88.209,88.157,74.17624366]
["bitfinex-derivatives","SOLF0:USTF0",1770437377045,63.99055594,88.209,88.103,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770437377241,63.99055594,88.209,88.113,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770437377446,63.99055594,88.209,88.116,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437377743,63.99055594,88.209,88.115,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770437377744,10.47544184,88.236,88.142,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437377937,8.64845953,88.272,88.061,159.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770437377938,63.4169129,88.245,88.151,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437378134,63.4169129,88.245,88.156,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437378338,63.4169129,88.245,88.193,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770437378539,8.84326184,88.25,88.193,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437378939,72.26017474,88.25,88.193,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437379350,63.4169129,88.268,88.193,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437379743,8.84326184,88.28,88.228,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770437380134,63.4169129,88.268,88.216,69.38376154]
["bitfinex-derivatives","SOLF0:USTF0",1770437380341,63.4169129,88.268,88.194,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770437380342,63.4169129,88.259,88.198,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437381836,63.4169129,88.259,88.203,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437383845,63.4169129,88.259,88.205,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770437385550,8.84326184,88.26,88.21,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437385751,63.4169129,88.277,88.21,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437386748,63.4169129,88.277,88.22,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770437387752,63.4169129,88.277,88.22,69.38326154]
["bitfinex-derivatives","SOLF0:USTF0",1770437388846,63.4169129,88.277,88.229,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770437389852,63.4169129,88.292,88.22,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437390755,63.4169129,88.292,88.248,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770437390950,63.4169129,88.307,88.249,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437392053,63.4169129,88.325,88.266,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437393258,63.4169129,88.325,88.206,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770437393259,63.4169129,88.309,88.248,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437393949,63.4169129,88.309,88.261,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770437394152,63.4169129,88.309,88.248,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437394751,8.81196102,88.31,88.23,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437394752,63.4169129,88.289,88.23,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437395961,63.4169129,88.289,88.239,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770437398260,8.81196102,88.31,88.224,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770437398261,8.81196102,88.27,88.224,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770437398654,8.81196102,88.27,88.214,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437399565,63.4169129,88.286,88.232,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770437400061,63.4169129,88.286,88.243,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1770437400264,8.81196102,88.31,88.228,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437400454,63.4169129,88.318,88.233,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437401066,63.4169129,88.318,88.254,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437401860,63.4169129,88.337,88.262,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437402052,63.4169129,88.337,88.262,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770437402258,8.81196102,88.35,88.295,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437402459,63.4169129,88.353,88.295,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437402661,63.4169129,88.366,88.295,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437402858,63.4169129,88.366,88.306,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770437403255,72.22887392,88.33,88.251,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437404067,72.22887392,88.33,88.272,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770437404660,1.97071673,88.38,88.283,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437404661,73.6109129,88.348,88.283,59.17466154]
["bitfinex-derivatives","SOLF0:USTF0",1770437406464,63.4169129,88.348,88.289,61.55899103]
["bitfinex-derivatives","SOLF0:USTF0",1770437406768,61.4422334,88.359,88.289,61.55899103]
["bitfinex-derivatives","SOLF0:USTF0",1770437407564,10.78267775,88.38,88.289,61.55899103]
["bitfinex-derivatives","SOLF0:USTF0",1770437407565,61.4422334,88.339,88.289,61.55899103]
["bitfinex-derivatives","SOLF0:USTF0",1770437407769,61.4422334,88.339,88.272,61.55899103]
["bitfinex-derivatives","SOLF0:USTF0",1770437408276,58.96271257,88.369,88.285,61.55899103]
["bitfinex-derivatives","SOLF0:USTF0",1770437408860,58.96271257,88.369,88.309,71.6977731]
["bitfinex-derivatives","SOLF0:USTF0",1770437409463,8.81196102,88.37,88.32,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437409662,58.96271257,88.386,88.32,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437409870,8.81196102,88.38,88.32,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437410263,58.96271257,88.398,88.323,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437410463,67.77467359,88.38,88.323,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437411658,67.77467359,88.38,88.306,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437412466,8.81196102,88.36,88.306,71.6981731]
["bitfinex-derivatives","SOLF0:USTF0",1770437412666,67.77467359,88.36,88.289,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437413172,8.81196102,88.34,88.289,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437414058,58.96271257,88.355,88.292,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437414569,58.96271257,88.373,88.292,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437414767,8.81196102,88.36,88.296,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770437414967,67.77467359,88.36,88.296,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770437415160,67.77467359,88.36,88.292,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437415574,67.77467359,88.36,88.306,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770437415871,67.77467359,88.36,88.292,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437416668,58.96271257,88.359,88.292,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437416873,8.81196102,88.34,88.292,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437418779,8.81196102,88.38,88.247,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437418780,58.96271257,88.319,88.247,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437420580,58.96271257,88.319,88.262,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770437420964,67.77467359,88.3,88.247,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437421375,67.77467359,88.3,88.24,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770437421767,58.96271257,88.295,88.23,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437422269,58.96271257,88.295,88.242,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770437422670,58.96271257,88.295,88.23,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437423069,58.96271257,88.295,88.253,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770437423473,58.96271257,88.314,88.263,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770437423668,67.77467359,88.31,88.263,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770437424965,58.96271257,88.289,88.207,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437425170,20.3824,88.372,88.207,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437425171,8.81196102,88.3,88.207,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437425368,58.96271257,88.306,88.221,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437425571,58.96271257,88.329,88.221,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437425769,58.96271257,88.329,88.254,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437425969,8.81196102,88.31,88.254,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437426174,67.77467359,88.31,88.254,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437427779,67.77467359,88.31,88.255,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770437428480,67.77467359,88.31,88.265,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770437429575,67.77467359,88.31,88.151,35.25003265]
["bitfinex-derivatives","SOLF0:USTF0",1770437429576,58.96271257,88.289,88.234,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437430374,58.96271257,88.305,88.252,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1770437430674,13.97134574,88.372,88.2,8.81196102]
["bitfinex-derivatives","SOLF0:USTF0",1770437430675,58.96271257,88.321,88.253,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437430973,67.77467359,88.33,88.253,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437431183,8.81196102,88.29,88.221,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437431568,67.77467359,88.29,88.221,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437432673,58.96271257,88.288,88.223,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770437433076,58.96271257,88.288,88.233,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770437435174,58.96271257,88.269,88.222,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770437435578,58.96271257,88.269,88.204,61.4994731]
["bitfinex-derivatives","SOLF0:USTF0",1770437436179,62.81843991,88.249,88.185,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437436585,8.81196102,88.25,88.168,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437436586,8.81196102,88.23,88.168,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437437179,8.81196102,88.21,88.15,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437437380,62.81843991,88.209,88.132,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437437779,62.81843991,88.209,88.15,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437438285,62.81843991,88.209,88.157,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770437439484,8.81196102,88.19,88.132,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437440283,8.81196102,88.19,88.145,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770437440486,62.81843991,88.209,88.145,75.0156101]
["bitfinex-derivatives","SOLF0:USTF0",1770437440687,62.81843991,88.209,88.145,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437441084,62.81843991,88.311,88.17,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437441292,62.81843991,88.311,88.14,8.81196102]
["bitfinex-derivatives","SOLF0:USTF0",1770437441293,8.81196102,88.31,88.21,8.81196102]
["bitfinex-derivatives","SOLF0:USTF0",1770437441492,8.81196102,88.31,88.211,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437441785,62.81843991,88.309,88.242,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437442393,8.81196102,88.29,88.242,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437442588,62.81843991,88.309,88.222,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437442794,8.81196102,88.28,88.222,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437442994,71.63040093,88.28,88.222,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437443989,8.81196102,88.31,88.222,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437444192,71.63040093,88.31,88.222,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437445791,71.63040093,88.31,88.227,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437445987,8.81196102,88.29,88.227,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437446691,8.81196102,88.29,88.23,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770437446887,8.81196102,88.29,88.23,75.0058101]
["bitfinex-derivatives","SOLF0:USTF0",1770437447493,71.63040093,88.31,88.245,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437448203,71.63040093,88.31,88.251,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770437448802,71.63040093,88.31,88.251,75.0034101]
["bitfinex-derivatives","SOLF0:USTF0",1770437451001,71.63040093,88.31,88.264,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770437451396,62.81843991,88.31,88.264,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770437452703,8.80358745,88.32,88.275,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770437453603,8.80358745,88.32,88.263,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770437453807,8.80358745,88.32,88.251,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437454805,8.80358745,88.32,88.273,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770437459005,62.81843991,88.319,88.273,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770437462211,62.81843991,88.319,88.251,64.7983101]
["bitfinex-derivatives","SOLF0:USTF0",1770437462212,62.81843991,88.316,88.263,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770437463710,8.80358745,88.3,88.254,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770437464009,71.62202736,88.3,88.254,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770437467809,62.21740693,88.357,88.264,65.2796469]
["bitfinex-derivatives","SOLF0:USTF0",1770437468015,62.21740693,88.329,88.264,65.2796469]
["bitfinex-derivatives","SOLF0:USTF0",1770437468623,60.45076814,88.309,88.264,65.2796469]
["bitfinex-derivatives","SOLF0:USTF0",1770437469423,60.45076814,88.328,88.264,65.2796469]
["bitfinex-derivatives","SOLF0:USTF0",1770437469819,60.45076814,88.364,88.264,65.2796469]
["bitfinex-derivatives","SOLF0:USTF0",1770437470011,60.45076814,88.339,88.277,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437470216,167.44358745,88.38,88.277,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437470217,8.80358745,88.32,88.277,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437470821,69.25435559,88.32,88.251,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437471223,60.45076814,88.379,88.297,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437471419,13.97134574,88.411,88.297,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437471420,60.45076814,88.369,88.297,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437471619,8.80358745,88.35,88.297,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437471820,10.48187581,88.431,88.297,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437471821,60.45076814,88.368,88.297,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437472126,8.80358745,88.35,88.297,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437472420,8.80358745,88.35,88.202,158.833]
["bitfinex-derivatives","SOLF0:USTF0",1770437472421,60.45076814,88.389,88.301,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437472826,60.45076814,88.389,88.34,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770437473223,60.45076814,88.389,88.334,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437473624,60.45076814,88.389,88.339,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770437474324,60.45076814,88.399,88.339,69.38696497]
["bitfinex-derivatives","SOLF0:USTF0",1770437475127,69.25435559,88.39,88.325,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770437475432,60.45076814,88.409,88.325,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437475932,60.45076814,88.409,88.34,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437476129,69.25435559,88.39,88.34,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437477027,69.25435559,88.39,88.342,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770437477625,60.45076814,88.425,88.344,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437478132,10.48187581,88.523,88.344,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437478133,1.96965152,88.439,88.344,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437478343,158.56,88.537,88.38,8.80358745]
["bitfinex-derivatives","SOLF0:USTF0",1770437478631,8.80358745,88.52,88.465,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770437478832,8.80358745,88.52,88.465,69.37246497]
["bitfinex-derivatives","SOLF0:USTF0",1770437479220,69.25435559,88.5,88.399,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437479628,8.80358745,88.48,88.399,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437479825,60.45076814,88.479,88.4,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437480028,8.80358745,88.47,88.4,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437480223,1.96746336,88.509,88.432,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437480426,60.45076814,88.499,88.432,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437480825,60.45076814,88.499,88.434,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437481029,69.25435559,88.48,88.381,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437481229,60.45076814,88.499,88.425,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1770437481433,60.45076814,88.499,88.426,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437481734,8.80358745,88.5,88.426,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437481933,8.80358745,88.46,88.406,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437482331,60.45076814,88.499,88.406,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437482633,8.80358745,88.52,88.421,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437482830,158.0448,88.643,88.388,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770437482831,60.45076814,88.549,88.475,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770437483035,60.45076814,88.509,88.441,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437483238,8.80358745,88.49,88.441,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437483433,69.25435559,88.49,88.412,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437483632,69.25435559,88.49,88.354,20.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770437483633,60.45076814,88.529,88.419,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437483833,60.45076814,88.529,88.431,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437484034,8.80358745,88.51,88.46,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437484233,60.45076814,88.529,88.46,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437484429,8.80358745,88.51,88.46,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437484632,60.45076814,88.549,88.463,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437485026,8.80358745,88.53,88.463,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437485238,60.45076814,88.547,88.472,69.37166497]
["bitfinex-derivatives","SOLF0:USTF0",1770437485934,8.80358745,88.53,88.472,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437486131,8.80358745,88.53,88.42,8.80358745]
["bitfinex-derivatives","SOLF0:USTF0",1770437486132,69.25435559,88.53,88.421,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437486331,60.45076814,88.53,88.421,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437486626,8.80358745,88.51,88.455,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437486826,60.45076814,88.489,88.391,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437487026,60.45076814,88.469,88.401,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770437487230,60.45076814,88.469,88.391,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437487436,8.80358745,88.49,88.391,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437487437,69.25435559,88.49,88.391,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437487631,69.25435559,88.49,88.431,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770437488231,69.25435559,88.49,88.403,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437488434,8.80358745,88.46,88.403,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437489334,8.80358745,88.46,88.408,69.37896497]
["bitfinex-derivatives","SOLF0:USTF0",1770437489635,10.1781,88.485,88.408,69.37896497]
["bitfinex-derivatives","SOLF0:USTF0",1770437489936,69.25435559,88.49,88.419,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770437490235,69.25435559,88.49,88.408,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437490442,8.80358745,88.47,88.411,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437490635,60.45076814,88.488,88.411,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437491039,60.45076814,88.488,88.427,69.37676497]
["bitfinex-derivatives","SOLF0:USTF0",1770437491529,60.45076814,88.507,88.439,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770437491729,60.45076814,88.507,88.44,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437492233,8.80358745,88.51,88.462,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770437492832,60.45076814,88.526,88.462,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770437492833,8.80358745,88.52,88.462,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770437493235,60.45076814,88.518,88.44,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437493443,69.25435559,88.48,88.401,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437494035,69.25435559,88.48,88.413,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770437494338,8.80358745,88.45,88.381,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437494530,8.80358745,88.45,88.317,20.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770437494531,60.45076814,88.429,88.362,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437494733,60.45076814,88.449,88.362,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437495033,60.45076814,88.512,88.4,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437495230,10.42503081,88.607,88.4,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437495231,60.45076814,88.509,88.4,67.99565242]
["bitfinex-derivatives","SOLF0:USTF0",1770437495434,8.80358745,88.47,88.4,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437496136,60.45076814,88.489,88.4,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437496342,8.80358745,88.47,88.4,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437496640,8.80358745,88.45,88.4,59.19206497]
["bitfinex-derivatives","SOLF0:USTF0",1770437497037,8.80358745,88.45,88.384,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770437497433,63.28730884,88.522,88.402,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437497640,63.28730884,88.509,88.418,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437497840,10.77057818,88.56,88.44,158.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770437498145,8.80358745,88.54,88.482,69.54249727]
["bitfinex-derivatives","SOLF0:USTF0",1770437498539,8.80358745,88.56,88.482,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437498740,123.2991,88.554,88.482,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437498936,8.80358745,88.56,88.482,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437499347,1.96636832,88.58,88.471,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770437499542,10.1557,88.681,88.569,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437499743,8.80358745,88.67,88.573,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437499948,72.09089629,88.67,88.573,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437500250,8.80358745,88.63,88.573,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437500644,8.80358745,88.61,88.55,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437500840,63.28730884,88.679,88.55,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437501048,63.28730884,88.649,88.551,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437501341,63.28730884,88.649,88.556,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437501742,8.80358745,88.63,88.562,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437501950,63.28730884,88.629,88.54,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437502142,8.80358745,88.62,88.54,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437502342,63.28730884,88.639,88.543,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437502545,72.09089629,88.62,88.543,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437503045,72.09089629,88.6,88.521,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437503445,63.28730884,88.6,88.521,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437503649,8.80358745,88.59,88.521,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437503951,63.28730884,88.6,88.521,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437504141,63.28730884,88.6,88.527,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437504645,8.80358745,88.61,88.531,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437504844,63.28730884,88.621,88.534,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437505049,63.28730884,88.621,88.466,158.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770437505050,8.80358745,88.63,88.542,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437505543,8.80358745,88.63,88.478,20.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770437505544,63.28730884,88.589,88.495,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437505747,63.28730884,88.589,88.429,158.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770437505748,63.28730884,88.589,88.497,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437505952,8.80358745,88.57,88.497,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437506448,72.09089629,88.57,88.497,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437507041,63.28730884,88.57,88.497,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437507644,8.80358745,88.56,88.497,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437508150,63.28730884,88.57,88.497,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437508752,63.28730884,88.57,88.484,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770437508753,63.28730884,88.613,88.499,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437508950,63.28730884,88.61,88.511,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437509153,65.25320506,88.61,88.511,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437509456,63.28730884,88.61,88.511,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437509843,72.09089629,88.6,88.53,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437510244,63.28730884,88.6,88.53,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437510744,73.45220884,88.6,88.53,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437510946,72.09089629,88.59,88.507,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437511453,72.09089629,88.59,88.49,8.80358745]
["bitfinex-derivatives","SOLF0:USTF0",1770437511454,63.28730884,88.59,88.509,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437512546,63.28730884,88.59,88.511,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1770437512741,8.80358745,88.58,88.511,69.53909727]
["bitfinex-derivatives","SOLF0:USTF0",1770437512947,63.28730884,88.579,88.49,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437513453,8.75411296,88.57,88.499,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437513847,8.75411296,88.59,88.499,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437514346,73.45230884,88.599,88.518,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437515650,73.45230884,88.599,88.525,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770437515851,73.45230884,88.599,88.518,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437515852,63.28730884,88.599,88.518,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437516153,63.28730884,88.609,88.518,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437516355,10.1642,88.606,88.536,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770437517054,73.45150884,88.606,88.536,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770437517254,73.45150884,88.606,88.523,69.53769727]
["bitfinex-derivatives","SOLF0:USTF0",1770437517456,8.75411296,88.59,88.523,69.53769727]
["bitfinex-derivatives","SOLF0:USTF0",1770437517853,10.1655,88.595,88.523,69.53769727]
["bitfinex-derivatives","SOLF0:USTF0",1770437518364,63.28730884,88.579,88.51,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770437519452,63.28730884,88.579,88.521,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770437520246,73.45490884,88.577,88.508,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770437520858,63.28730884,88.577,88.521,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770437521565,8.75411296,88.56,88.485,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437521755,63.28730884,88.559,88.485,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437522655,72.0414218,88.58,88.485,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437522853,72.0414218,88.58,88.493,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437523160,72.0414218,88.6,88.493,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437523859,8.75411296,88.58,88.494,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437524157,8.75411296,88.62,88.494,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437524158,63.28730884,88.559,88.494,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437524658,63.28730884,88.559,88.504,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770437524860,63.28730884,88.559,88.494,59.36409727]
["bitfinex-derivatives","SOLF0:USTF0",1770437525559,63.28730884,88.559,88.508,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770437525954,61.65995784,88.579,88.518,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770437526462,61.65995784,88.579,88.516,61.88155907]
["bitfinex-derivatives","SOLF0:USTF0",1770437527260,61.65995784,88.579,88.494,61.88155907]
["bitfinex-derivatives","SOLF0:USTF0",1770437527656,61.65995784,88.6,88.515,61.88155907]
["bitfinex-derivatives","SOLF0:USTF0",1770437528261,61.54172985,88.62,88.535,61.88155907]
["bitfinex-derivatives","SOLF0:USTF0",1770437529453,61.54172985,88.62,88.56,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437529966,8.75411296,88.63,88.584,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770437530155,168.33383,88.709,88.541,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770437530156,61.54172985,88.691,88.585,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437530360,61.54172985,88.689,88.593,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437530568,8.75411296,88.66,88.607,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770437531265,61.54172985,88.669,88.607,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770437531761,61.54172985,88.669,88.593,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437532158,61.54172985,88.669,88.606,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770437532565,8.75411296,88.65,88.597,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770437532865,8.75411296,88.65,88.573,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437533251,61.54172985,88.669,88.573,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437533764,61.54172985,88.669,88.576,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437534657,61.54172985,88.669,88.603,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770437535462,61.54172985,88.669,88.596,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437535663,8.75411296,88.65,88.596,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437536360,8.75411296,88.65,88.598,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770437537163,61.54172985,88.649,88.58,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770437538161,70.29584281,88.63,88.568,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437538367,61.54172985,88.649,88.568,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437539165,61.54172985,88.649,88.58,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770437540666,61.54172985,88.649,88.587,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437542365,8.75411296,88.63,88.576,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770437542667,61.54172985,88.645,88.576,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770437542868,61.54172985,88.645,88.576,75.11551567]
["bitfinex-derivatives","SOLF0:USTF0",1770437543062,71.70142985,88.645,88.576,75.11551567]
["bitfinex-derivatives","SOLF0:USTF0",1770437543558,8.75411296,88.63,88.576,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437543760,70.29584281,88.63,88.563,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770437543968,70.29584281,88.63,88.556,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437543969,8.75411296,88.61,88.556,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437544369,61.54172985,88.613,88.556,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437544565,8.75411296,88.62,88.556,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437544865,61.54172985,88.632,88.556,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437545068,61.54172985,88.632,88.581,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1770437545967,61.54172985,88.632,88.57,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770437546263,8.75411296,88.62,88.57,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770437546772,70.29584281,88.62,88.559,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770437547074,61.54172985,88.599,88.513,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437547369,61.54172985,88.575,88.507,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770437547558,61.54172985,88.575,88.494,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437547958,8.75411296,88.58,88.494,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437548371,8.75411296,88.58,88.519,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770437548559,61.54172985,88.579,88.519,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770437548761,61.54172985,88.579,88.494,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437548964,61.54172985,88.578,88.494,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437549166,8.75411296,88.56,88.494,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437549366,70.29584281,88.56,88.494,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437550865,70.29584281,88.56,88.504,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770437551671,8.75411296,88.54,88.447,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437552367,8.75411296,88.54,88.475,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437552571,70.29584281,88.54,88.475,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437553270,70.29584281,88.54,88.486,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770437553465,61.54172985,88.54,88.486,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770437553668,61.54172985,88.54,88.475,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437554471,61.54172985,88.54,88.485,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770437555364,70.29584281,88.54,88.485,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770437555874,70.29584281,88.54,88.475,64.94791567]
["bitfinex-derivatives","SOLF0:USTF0",1770437556665,70.29584281,88.54,88.481,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770437557474,158.14,88.606,88.416,20.372]
["bitfinex-derivatives","SOLF0:USTF0",1770437557475,8.75411296,88.52,88.47,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770437557669,70.42980922,88.52,88.47,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770437557871,70.42980922,88.52,88.479,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770437558067,44.08359626,88.52,88.457,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437558264,24.23239626,88.52,88.457,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437558577,8.75411296,88.54,88.457,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437558876,8.75411296,88.56,88.457,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437559474,10.1677,88.576,88.513,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770437559677,8.75411296,88.58,88.49,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437559973,8.75411296,88.56,88.511,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1770437560870,70.42980922,88.56,88.5,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770437561872,61.67569626,88.621,88.507,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437562068,70.42980922,88.59,88.507,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437562875,70.42980922,88.59,88.529,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1770437563073,70.42980922,88.59,88.476,158.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770437563074,61.67569626,88.611,88.511,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437563268,10.40673,88.715,88.585,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437563474,8.75411296,88.66,88.585,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437564277,8.75411296,88.66,88.611,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770437568577,70.42980922,88.66,88.611,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770437568983,70.42980922,88.66,88.585,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437569392,8.75411296,88.64,88.585,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437570277,8.75411296,88.64,88.587,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770437570479,8.75411296,88.64,88.585,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437571477,8.75411296,88.64,88.585,73.25593904]
["bitfinex-derivatives","SOLF0:USTF0",1770437572285,8.75411296,88.64,88.595,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770437572482,8.75411296,88.66,88.585,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437572689,8.75411296,88.68,88.591,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437572986,8.75411296,88.68,88.618,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437573383,61.67569626,88.679,88.618,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437573584,61.67569626,88.679,88.62,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770437574483,71.83159626,88.679,88.62,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770437574989,63.63960659,88.7,88.634,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1770437575286,8.75411296,88.68,88.62,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437575490,8.73140683,88.68,88.62,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437575881,61.67569626,88.679,88.62,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437576490,61.67569626,88.679,88.621,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770437578590,71.83169626,88.678,88.61,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770437578791,1.96361113,88.7,88.601,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437578792,61.67569626,88.659,88.601,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437579089,71.83399626,88.658,88.602,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770437579486,61.67569626,88.677,88.601,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437579794,8.73140683,88.67,88.613,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770437580392,8.73140683,88.69,88.626,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437580896,10.155,88.686,88.629,10.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770437581093,71.83069626,88.686,88.629,10.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770437581595,71.83069626,88.686,88.619,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770437582296,1.96358897,88.71,88.608,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437582297,61.67569626,88.669,88.608,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437582494,70.40710309,88.65,88.589,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437583195,61.67569626,88.639,88.568,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437583398,8.73140683,88.67,88.548,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437583399,61.67569626,88.629,88.548,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437583799,8.73140683,88.61,88.552,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770437584094,61.67569626,88.609,88.548,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437584898,61.67569626,88.609,88.552,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770437585400,61.67569626,88.609,88.561,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770437585596,61.67569626,88.609,88.552,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437585796,8.73140683,88.67,88.552,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437585797,69.45146559,88.646,88.552,63.08943904]
["bitfinex-derivatives","SOLF0:USTF0",1770437586201,69.45146559,88.646,88.587,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770437587704,69.45146559,88.64,88.576,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770437587999,8.73140683,88.68,88.551,62.93134005]
["bitfinex-derivatives","SOLF0:USTF0",1770437588000,69.45146559,88.629,88.551,62.93134005]
["bitfinex-derivatives","SOLF0:USTF0",1770437588502,69.45146559,88.629,88.564,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1770437588693,69.45146559,88.629,88.551,62.93134005]
["bitfinex-derivatives","SOLF0:USTF0",1770437588897,8.73140683,88.61,88.551,62.93134005]
["bitfinex-derivatives","SOLF0:USTF0",1770437589704,10.1639,88.609,88.551,73.10184005]
["bitfinex-derivatives","SOLF0:USTF0",1770437590298,10.1639,88.609,88.493,158.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770437590299,8.73140683,88.59,88.528,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437590504,63.11736565,88.589,88.486,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437590699,63.11736565,88.589,88.485,20.356]
["bitfinex-derivatives","SOLF0:USTF0",1770437590700,63.11736565,88.589,88.489,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437590895,63.11736565,88.589,88.519,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770437591099,8.73140683,88.61,88.456,20.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770437591100,71.84877248,88.57,88.461,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437591804,71.84877248,88.57,88.496,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437592205,63.11736565,88.57,88.496,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437592503,63.11736565,88.608,88.5,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437592809,63.11736565,88.608,88.502,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437593295,63.11736565,88.608,88.552,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770437595206,63.11736565,88.608,88.564,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1770437595404,63.11736565,88.608,88.535,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437595805,63.11736565,88.608,88.553,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770437596009,63.11736565,88.608,88.535,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437597707,63.11736565,88.608,88.563,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770437597909,63.11736565,88.626,88.563,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437598697,63.11736565,88.626,88.578,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770437599903,63.11736565,88.626,88.587,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770437600411,63.11736565,88.626,88.577,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770437600603,63.11736565,88.626,88.563,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437601202,63.11736565,88.626,88.576,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770437601608,63.11736565,88.626,88.563,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437602307,63.11736565,88.619,88.545,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437603716,63.11736565,88.617,88.564,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1770437604410,63.11736565,88.613,88.554,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770437605112,63.11736565,88.629,88.564,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437605610,8.73140683,88.61,88.56,10.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770437605809,63.11736565,88.609,88.56,10.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770437607009,63.11736565,88.604,88.529,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437607209,63.11736565,88.599,88.529,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437608107,63.11736565,88.599,88.549,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770437608513,63.11736565,88.599,88.529,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437609409,63.11736565,88.579,88.49,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437610012,63.11736565,88.579,88.515,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437610610,63.11736565,88.577,88.519,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770437610814,63.11736565,88.569,88.515,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437611117,63.11736565,88.569,88.481,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437612217,63.11736565,88.569,88.461,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1770437612218,63.11736565,88.569,88.523,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770437612417,63.11736565,88.569,88.51,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437613717,63.11736565,88.569,88.524,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770437614019,63.11736565,88.569,88.51,67.10722335]
["bitfinex-derivatives","SOLF0:USTF0",1770437614322,63.11736565,88.586,88.545,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770437616119,63.11736565,88.586,88.553,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770437616323,70.1006735,88.609,88.542,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437617325,70.1006735,88.609,88.57,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770437618425,70.1006735,88.609,88.578,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770437619624,8.73140683,88.63,88.586,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770437619830,8.73140683,88.65,88.559,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437621222,8.73140683,88.65,88.586,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437621424,10.41313569,88.718,88.586,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437621624,70.1006735,88.669,88.586,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437621831,70.1006735,88.669,88.616,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1770437623023,70.1006735,88.669,88.627,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770437623225,8.73140683,88.67,88.606,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437624020,78.83208033,88.67,88.606,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437624931,70.1006735,88.649,88.589,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437625431,70.1006735,88.649,88.601,10.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770437625631,70.1006735,88.649,88.589,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437626734,70.1006735,88.649,88.579,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770437626922,70.1006735,88.649,88.579,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437627121,70.1006735,88.649,88.529,20.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770437627122,70.1006735,88.689,88.632,10.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770437627928,70.1006735,88.686,88.622,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770437628124,8.73140683,88.67,88.622,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770437628434,70.1006735,88.669,88.622,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770437630235,70.1006735,88.669,88.612,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770437631030,70.1006735,88.708,88.616,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437632432,70.1006735,88.708,88.663,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770437632825,32.1894735,88.708,88.673,10.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770437633132,8.73140683,88.73,88.673,10.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770437633326,10.1467,88.76,88.696,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770437633525,8.73140683,88.8,88.679,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437633732,8.73140683,88.73,88.679,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437633935,8.73140683,88.73,88.694,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770437634637,12.10893778,88.76,88.694,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770437634638,8.73140683,88.75,88.694,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770437635035,66.6281657,88.749,88.694,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770437635430,66.6281657,88.749,88.708,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770437635929,66.6281657,88.749,88.697,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770437636338,8.71878439,88.76,88.698,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437636523,75.78568438,88.76,88.698,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437637136,75.78568438,88.76,88.65,42.61878439]
["bitfinex-derivatives","SOLF0:USTF0",1770437637137,75.78568438,88.76,88.701,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437638238,75.78568438,88.76,88.71,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770437638430,67.46457883,88.756,88.701,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437641038,67.46457883,88.756,88.702,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770437641631,77.72781539,88.755,88.701,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437641937,77.72781539,88.755,88.692,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770437642838,67.58071539,88.755,88.702,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770437643137,67.66412039,88.739,88.652,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437643447,10.1506,88.725,88.67,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770437643631,67.66412039,88.739,88.67,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770437643837,67.66412039,88.739,88.67,81.34526027]
["bitfinex-derivatives","SOLF0:USTF0",1770437644440,76.58745813,88.72,88.636,71.18846027]
["bitfinex-derivatives","SOLF0:USTF0",1770437645137,67.86867374,88.72,88.66,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770437645748,77.58509605,88.717,88.66,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770437646041,1.96191185,88.78,88.661,73.14965541]
["bitfinex-derivatives","SOLF0:USTF0",1770437646245,8.71878439,88.76,88.661,73.14965541]
["bitfinex-derivatives","SOLF0:USTF0",1770437646546,8.71878439,88.76,88.691,73.14965541]
["bitfinex-derivatives","SOLF0:USTF0",1770437647445,78.52030632,88.758,88.701,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770437649951,78.52030632,88.758,88.701,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437650146,79.29532352,88.746,88.688,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770437650343,69.14712352,88.739,88.651,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437650755,69.14712352,88.779,88.691,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437651053,68.88800102,88.769,88.691,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437651747,10.1468,88.758,88.702,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770437651946,10.1468,88.758,88.691,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437652342,68.88800102,88.769,88.702,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437653052,71.35265751,88.763,88.702,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437653550,10.1478,88.749,88.686,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437654548,80.24339103,88.75,88.686,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437655051,80.24339103,88.75,88.692,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770437655952,71.52460664,88.75,88.699,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770437656548,71.52460664,88.75,88.693,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437659253,71.52460664,88.75,88.7,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770437659557,71.52460664,88.75,88.693,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437659756,71.52460664,88.75,88.694,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770437660257,71.52460664,88.75,88.693,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437660258,81.67240664,88.75,88.693,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437660851,71.52460664,88.75,88.693,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437661559,71.52460664,88.75,88.693,81.96573008]
["bitfinex-derivatives","SOLF0:USTF0",1770437662859,71.52460664,88.75,88.642,158.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770437662860,8.71878439,88.76,88.704,81.96453008]
["bitfinex-derivatives","SOLF0:USTF0",1770437663558,72.17113687,88.767,88.704,81.96453008]
["bitfinex-derivatives","SOLF0:USTF0",1770437663753,10.1442,88.781,88.715,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437664156,72.17113687,88.785,88.715,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437664962,72.17113687,88.783,88.726,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770437665667,72.17113687,88.783,88.726,81.96203008]
["bitfinex-derivatives","SOLF0:USTF0",1770437665962,72.17113687,88.779,88.714,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770437666163,80.88992126,88.77,88.714,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770437666361,80.88992126,88.77,88.709,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437667468,10.147,88.757,88.709,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437668267,80.88992126,88.77,88.709,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437668268,72.17113687,88.765,88.709,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437668774,72.17113687,88.765,88.692,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437668963,8.71878439,88.75,88.692,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437669464,8.71878439,88.75,88.694,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437669866,8.71878439,88.75,88.701,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437670260,72.17113687,88.765,88.701,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437670465,72.17113687,88.765,88.704,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437670870,8.71878439,88.77,88.708,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437671670,80.88992126,88.77,88.708,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437672067,72.17113687,88.767,88.708,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437673271,82.31713687,88.766,88.708,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437675570,72.17113687,88.766,88.71,71.81163008]
["bitfinex-derivatives","SOLF0:USTF0",1770437676164,8.71878439,88.75,88.695,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437677774,8.71878439,88.75,88.696,82.49092891]
["bitfinex-derivatives","SOLF0:USTF0",1770437678476,8.71878439,88.75,88.696,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437679772,8.71878439,88.75,88.706,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770437680373,82.85569405,88.761,88.706,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770437680874,72.70919405,88.761,88.71,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437681666,72.70919405,88.761,88.714,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770437681871,72.70919405,88.761,88.714,82.48892891]
["bitfinex-derivatives","SOLF0:USTF0",1770437683572,72.70919405,88.761,88.714,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437684173,82.85439405,88.773,88.714,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437684778,82.85439405,88.773,88.716,82.48872891]
["bitfinex-derivatives","SOLF0:USTF0",1770437686374,10.68019864,88.8,88.716,82.48872891]
["bitfinex-derivatives","SOLF0:USTF0",1770437686375,72.70919405,88.794,88.716,82.48872891]
["bitfinex-derivatives","SOLF0:USTF0",1770437686576,72.70919405,88.799,88.749,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437686779,72.70919405,88.815,88.749,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437686972,72.70919405,88.816,88.751,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437687168,8.71878439,88.8,88.751,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437687370,81.42797844,88.8,88.734,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437687575,72.70919405,88.817,88.734,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437687877,72.70919405,88.817,88.749,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437688473,72.70919405,88.817,88.751,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437688881,72.70919405,88.817,88.755,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437689270,7.016e-05,88.805,88.755,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437689469,7.016e-05,88.805,88.772,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437691784,7.016e-05,88.805,88.758,82.48392891]
["bitfinex-derivatives","SOLF0:USTF0",1770437693979,7.016e-05,88.805,88.758,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437694176,72.70926421,88.805,88.743,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437694483,72.70926421,88.805,88.749,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437695274,72.70919405,88.803,88.733,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437695477,8.71878439,88.75,88.651,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437695681,81.42797844,88.75,88.651,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437696077,81.42797844,88.75,88.684,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437696581,8.71878439,88.75,88.684,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437697179,81.42797844,88.75,88.693,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437697377,81.43112436,88.74,88.631,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437697577,81.43112436,88.74,88.679,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437698281,72.70919405,88.758,88.679,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437698482,72.70919405,88.758,88.694,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437698874,81.43112436,88.74,88.678,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437699379,81.43112436,88.74,88.571,27.60602087]
["bitfinex-derivatives","SOLF0:USTF0",1770437699380,8.72193031,88.72,88.639,10.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770437699576,81.43112436,88.72,88.64,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437699778,72.70919405,88.72,88.64,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437700185,8.72193031,88.71,88.643,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437700386,72.70919405,88.689,88.581,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437700586,82.86459405,88.683,88.604,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437700882,72.70919405,88.669,88.604,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437701582,72.70919405,88.687,88.604,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437701789,8.72193031,88.67,88.608,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437702175,72.70919405,88.679,88.608,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437702674,8.72193031,88.66,88.608,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437703079,72.70919405,88.677,88.608,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437704382,72.70919405,88.695,88.608,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437704674,8.72193031,88.7,88.608,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437704886,81.43112436,88.7,88.608,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437705090,81.43112436,88.7,88.631,72.33712891]
["bitfinex-derivatives","SOLF0:USTF0",1770437706675,81.43112436,88.7,88.633,74.17516939]
["bitfinex-derivatives","SOLF0:USTF0",1770437707082,8.72193031,88.71,88.633,74.17516939]
["bitfinex-derivatives","SOLF0:USTF0",1770437707281,8.72193031,88.71,88.65,74.17516939]
["bitfinex-derivatives","SOLF0:USTF0",1770437707789,8.72193031,88.71,88.554,158.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770437707790,69.78290404,88.689,88.615,74.17516939]
["bitfinex-derivatives","SOLF0:USTF0",1770437708387,69.78290404,88.688,88.615,74.17516939]
["bitfinex-derivatives","SOLF0:USTF0",1770437708991,8.72193031,88.67,88.615,74.17516939]
["bitfinex-derivatives","SOLF0:USTF0",1770437709588,74.21118615,88.685,88.615,74.17516939]
["bitfinex-derivatives","SOLF0:USTF0",1770437710092,74.21118615,88.685,88.617,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437710689,8.72193031,88.67,88.617,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437711888,8.72193031,88.67,88.557,158.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770437711889,82.89548566,88.67,88.585,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437712091,74.17355535,88.649,88.585,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437712291,74.23300749,88.647,88.585,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437712494,8.72193031,88.63,88.566,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437712887,82.9549378,88.63,88.566,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437713792,8.72193031,88.67,88.532,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437713793,74.30803912,88.608,88.532,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437714092,8.72193031,88.59,88.532,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437714292,74.30803912,88.608,88.545,86.64359768]
["bitfinex-derivatives","SOLF0:USTF0",1770437714492,8.72193031,88.61,88.545,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437714681,74.36664114,88.625,88.545,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437715081,8.72193031,88.61,88.545,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437715797,8.72193031,88.59,88.527,86.64569768]
["bitfinex-derivatives","SOLF0:USTF0",1770437716587,73.63386935,88.591,88.527,86.64569768]
["bitfinex-derivatives","SOLF0:USTF0",1770437716994,157.96,88.664,88.545,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437716995,71.92671387,88.631,88.545,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437717194,71.98332452,88.629,88.545,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437717387,71.98332452,88.649,88.57,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437717591,80.70525483,88.63,88.521,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437717899,8.72193031,88.61,88.521,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437718097,71.9857464,88.609,88.539,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437718693,8.72193031,88.59,88.539,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437719789,73.31160904,88.589,88.524,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770437720289,8.72193031,88.58,88.52,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437720489,82.09160648,88.58,88.52,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437721298,72.71244807,88.598,88.527,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437721691,8.72193031,88.59,88.527,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437721897,81.43690112,88.59,88.527,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437722290,81.43690112,88.59,88.529,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770437722688,8.72193031,88.61,88.529,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770437722689,81.49126096,88.57,88.529,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770437722894,81.49126096,88.57,88.51,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437722895,81.49126096,88.57,88.513,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770437723594,81.49126096,88.57,88.501,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770437723794,81.49126096,88.57,88.494,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437724799,81.49126096,88.57,88.51,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437725393,72.76933065,88.57,88.51,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437725598,72.62923332,88.589,88.54,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770437725901,72.62923332,88.589,88.51,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437727398,72.62923332,88.589,88.55,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770437727603,71.40108112,88.607,88.529,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437728790,71.40108112,88.607,88.562,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770437729196,71.40108112,88.607,88.529,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437730798,71.40108112,88.607,88.539,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770437732703,71.40108112,88.607,88.55,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770437733207,71.40108112,88.607,88.529,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437733807,71.40108112,88.607,88.56,10.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770437734311,71.40108112,88.607,88.517,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437735805,69.137335,88.605,88.536,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770437736810,68.84753964,88.603,88.536,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770437737110,68.84753964,88.603,88.517,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437738605,71.50550361,88.588,88.517,76.47249768]
["bitfinex-derivatives","SOLF0:USTF0",1770437738806,71.50550361,88.588,88.491,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437739207,8.72193031,88.57,88.516,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770437739407,69.96849522,88.569,88.516,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770437739607,69.96849522,88.586,88.527,84.7981465]
["bitfinex-derivatives","SOLF0:USTF0",1770437741514,69.96849522,88.586,88.539,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770437743008,69.96849522,88.586,88.529,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1770437743313,69.96849522,88.586,88.529,84.7979465]
["bitfinex-derivatives","SOLF0:USTF0",1770437744312,8.72193031,88.57,88.529,84.7979465]
["bitfinex-derivatives","SOLF0:USTF0",1770437744616,8.72193031,88.57,88.529,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1770437745110,69.4938413,88.569,88.516,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770437745511,69.4938413,88.569,88.514,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437746305,68.99926245,88.567,88.507,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770437746509,68.99926245,88.567,88.497,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437747810,68.99926245,88.567,88.512,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770437748010,68.99926245,88.567,88.456,158.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770437748011,68.99926245,88.567,88.513,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437748610,8.72193031,88.55,88.499,84.8013465]
["bitfinex-derivatives","SOLF0:USTF0",1770437749518,68.99926245,88.567,88.511,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437749714,8.72193031,88.58,88.511,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437749919,76.50671249,88.58,88.511,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437750513,76.50671249,88.58,88.526,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770437750717,76.50671249,88.58,88.511,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437751214,68.07356113,88.599,88.549,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770437751608,68.07356113,88.599,88.549,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437751816,68.07356113,88.615,88.561,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437752318,68.07356113,88.615,88.563,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770437752521,8.72193031,88.62,88.564,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437752821,67.83612607,88.632,88.564,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437753012,67.83612607,88.632,88.51,8.72193031]
["bitfinex-derivatives","SOLF0:USTF0",1770437753013,68.33414095,88.648,88.573,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437753412,68.1146933,88.668,88.573,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437753614,8.72193031,88.66,88.612,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437753817,68.1146933,88.659,88.571,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437754017,68.1146933,88.659,88.589,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437754820,68.1146933,88.659,88.57,8.72193031]
["bitfinex-derivatives","SOLF0:USTF0",1770437754821,67.88128126,88.679,88.608,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437755826,67.88128126,88.679,88.624,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770437756924,67.88128126,88.679,88.608,84.7888465]
["bitfinex-derivatives","SOLF0:USTF0",1770437757512,67.88128126,88.679,88.619,84.7875465]
["bitfinex-derivatives","SOLF0:USTF0",1770437759324,8.73242859,88.71,88.637,84.7854465]
["bitfinex-derivatives","SOLF0:USTF0",1770437759523,66.82388289,88.709,88.637,84.7854465]
["bitfinex-derivatives","SOLF0:USTF0",1770437759920,66.82388289,88.709,88.649,84.7841465]
["bitfinex-derivatives","SOLF0:USTF0",1770437760116,66.82388289,88.709,88.649,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770437760317,8.73242859,88.69,88.632,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437760628,66.60557288,88.736,88.673,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437761025,66.60557288,88.736,88.681,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437761818,8.73242859,88.7,88.641,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437762220,75.19902283,88.7,88.641,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437764321,75.19902283,88.7,88.641,84.7850465]
["bitfinex-derivatives","SOLF0:USTF0",1770437766021,75.19902283,88.7,88.641,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437769732,8.73242859,88.7,88.641,74.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1770437769935,63.91165879,88.716,88.659,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437771023,74.06325879,88.716,88.659,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437771931,8.73242859,88.7,88.659,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437772130,74.06325879,88.716,88.659,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437774022,8.73242859,88.72,88.659,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437774229,63.62843584,88.732,88.659,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437774627,63.46038716,88.767,88.683,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437774936,8.73242859,88.76,88.683,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437775328,8.73242859,88.76,88.703,75.73967823]
["bitfinex-derivatives","SOLF0:USTF0",1770437775630,8.73242859,88.76,88.703,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437776429,8.73242859,88.77,88.706,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437776633,8.73242859,88.76,88.706,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437776823,8.73242859,88.76,88.65,8.73242859]
["bitfinex-derivatives","SOLF0:USTF0",1770437776824,63.03052278,88.759,88.652,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437777030,63.65994589,88.757,88.688,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437778031,157.98,88.777,88.688,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437778032,8.73242859,88.74,88.688,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437778236,63.32415581,88.739,88.632,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437778729,73.47365581,88.734,88.663,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437779139,63.32415581,88.734,88.676,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437779637,8.73242859,88.76,88.676,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437780437,8.73242859,88.76,88.7,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437780841,157.98,88.777,88.7,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437781138,8.73242859,88.78,88.665,158.004]
["bitfinex-derivatives","SOLF0:USTF0",1770437781139,8.73242859,88.78,88.72,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437782943,8.73242859,88.78,88.722,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437783839,8.73242859,88.78,88.725,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437785839,8.73242859,88.78,88.727,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437786437,8.73242859,88.78,88.729,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437787746,8.73242859,88.78,88.731,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437790743,8.73242859,88.79,88.733,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437791942,8.73242859,88.79,88.735,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437792744,60.02965442,88.839,88.742,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437792941,60.02965442,88.839,88.761,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437793136,8.73242859,88.82,88.761,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437793447,10.1402,88.816,88.761,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437794339,59.81071601,88.806,88.745,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437795744,10.1424,88.797,88.745,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437795935,59.81071601,88.806,88.745,65.58667823]
["bitfinex-derivatives","SOLF0:USTF0",1770437796640,59.81071601,88.806,88.748,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437797141,8.73242859,88.82,88.748,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437797443,18.87222859,88.82,88.764,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437797639,69.22431852,88.84,88.764,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437798339,69.22431852,88.84,88.731,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1770437798340,69.22431852,88.84,88.776,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437798843,8.73242859,88.84,88.776,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437799042,8.73242859,88.84,88.638,27.60602087]
["bitfinex-derivatives","SOLF0:USTF0",1770437799043,62.19241539,88.859,88.792,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437799441,8.73242859,88.87,88.796,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437800038,62.02867504,88.876,88.822,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437800237,61.85063514,88.863,88.751,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437800436,8.73242859,88.87,88.771,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437800640,61.85063514,88.88,88.808,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437801035,10.1366,88.848,88.79,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437801248,8.73242859,88.85,88.79,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437801444,59.82631331,88.869,88.79,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437801944,10.1367,88.847,88.79,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437803149,1.95976843,88.894,88.79,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437803150,10.1378,88.837,88.79,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437803348,59.30923612,88.849,88.79,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437803550,8.73242859,88.83,88.79,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437803754,10.1404,88.814,88.746,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437805538,8.73242859,88.81,88.746,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437805742,67.9907752,88.81,88.746,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437806344,10.1429,88.793,88.746,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437809549,8.73242859,88.82,88.746,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437809843,57.71903448,88.829,88.746,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437810353,8.73242859,88.81,88.746,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437810854,57.56408084,88.824,88.76,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437811853,58.01028046,88.844,88.775,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437812851,10.1373,88.842,88.78,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437813248,58.01028046,88.844,88.78,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437813456,58.01028046,88.844,88.783,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437813645,8.73242859,88.85,88.783,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437814156,8.73242859,88.85,88.789,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437814656,66.15326997,88.85,88.789,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437816349,66.15326997,88.85,88.791,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1770437816549,66.15326997,88.85,88.792,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437817952,66.15326997,88.85,88.794,78.83088692]
["bitfinex-derivatives","SOLF0:USTF0",1770437818254,8.73242859,88.86,88.794,78.83088692]
["bitfinex-derivatives","SOLF0:USTF0",1770437818844,11.28,88.919,88.794,78.83088692]
["bitfinex-derivatives","SOLF0:USTF0",1770437818845,8.73242859,88.84,88.794,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437819056,64.80047538,88.84,88.778,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437819554,8.70329864,88.83,88.778,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437819757,8.70329864,88.81,88.757,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437820453,8.70329864,88.82,88.757,78.83518692]
["bitfinex-derivatives","SOLF0:USTF0",1770437821345,56.32200179,88.817,88.757,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437822150,64.89006968,88.84,88.757,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437822854,64.89006968,88.84,88.731,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1770437822855,10.1387,88.829,88.761,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437823555,64.89006968,88.84,88.764,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437824159,8.70329864,88.83,88.764,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437824757,8.70329864,88.83,88.77,68.68828692]
["bitfinex-derivatives","SOLF0:USTF0",1770437825760,8.70329864,88.83,88.774,63.782408]
["bitfinex-derivatives","SOLF0:USTF0",1770437825946,10.1391,88.826,88.774,63.782408]
["bitfinex-derivatives","SOLF0:USTF0",1770437826554,59.03558707,88.848,88.78,63.782408]
["bitfinex-derivatives","SOLF0:USTF0",1770437826752,8.70329864,88.85,88.732,63.782408]
["bitfinex-derivatives","SOLF0:USTF0",1770437826753,59.03558707,88.809,88.732,63.782408]
["bitfinex-derivatives","SOLF0:USTF0",1770437826952,8.70329864,88.79,88.732,63.782408]
["bitfinex-derivatives","SOLF0:USTF0",1770437827152,8.70329864,88.79,88.627,34.50458533]
["bitfinex-derivatives","SOLF0:USTF0",1770437827153,8.70329864,88.77,88.709,63.782408]
["bitfinex-derivatives","SOLF0:USTF0",1770437827355,66.70254786,88.77,88.691,63.782408]
["bitfinex-derivatives","SOLF0:USTF0",1770437827560,66.70254786,88.75,88.691,63.782408]
["bitfinex-derivatives","SOLF0:USTF0",1770437828163,8.70329864,88.71,88.634,63.782408]
["bitfinex-derivatives","SOLF0:USTF0",1770437828357,8.70329864,88.74,88.634,63.782408]
["bitfinex-derivatives","SOLF0:USTF0",1770437828859,57.69704663,88.766,88.679,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437829364,8.70329864,88.75,88.679,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437830863,62.06227588,88.75,88.679,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437831253,8.70329864,88.73,88.679,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437831458,63.75842052,88.73,88.656,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437831865,63.75842052,88.73,88.658,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437833361,63.75842052,88.73,88.66,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437834259,8.70329864,88.73,88.663,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437835464,8.70329864,88.73,88.668,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437836064,8.70329864,88.73,88.62,8.70329864]
["bitfinex-derivatives","SOLF0:USTF0",1770437836065,63.86212819,88.75,88.677,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437836474,8.70329864,88.75,88.677,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437836674,54.19104961,88.767,88.69,10.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770437836869,54.19104961,88.767,88.677,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437836870,54.19104961,88.767,88.691,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437838770,54.19104961,88.767,88.706,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437840367,54.19104961,88.767,88.593,27.46612352]
["bitfinex-derivatives","SOLF0:USTF0",1770437840368,10.1436,88.787,88.71,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437840579,64.436587,88.8,88.71,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437840778,64.436587,88.78,88.71,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437840975,10.1473,88.754,88.71,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437841379,64.70612978,88.754,88.691,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437841880,8.70329864,88.74,88.691,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437842680,54.45251851,88.739,88.669,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770437842976,54.45251851,88.739,88.463,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770437842977,54.45251851,88.719,88.653,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437843384,8.70329864,88.72,88.653,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437843584,53.66335383,88.738,88.653,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437844082,8.70329864,88.72,88.665,71.16919589]
["bitfinex-derivatives","SOLF0:USTF0",1770437844676,62.12612408,88.72,88.621,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437845086,8.70329864,88.7,88.621,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437846079,62.15022248,88.7,88.621,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437846673,62.15022248,88.7,88.632,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437847888,53.21208543,88.709,88.647,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437848885,8.70329864,88.71,88.649,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437849993,54.27681072,88.689,88.631,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437850290,8.70329864,88.67,88.581,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437850480,8.70329864,88.67,88.614,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437850677,62.77375277,88.67,88.614,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437850884,62.77375277,88.67,88.56,8.70329864]
["bitfinex-derivatives","SOLF0:USTF0",1770437850885,8.70329864,88.65,88.594,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437851076,62.77375277,88.67,88.594,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437851678,53.64344735,88.668,88.601,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437852481,8.70329864,88.67,88.625,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437852883,8.70329864,88.69,88.625,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437853083,52.8181136,88.706,88.583,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1770437853084,52.8181136,88.706,88.638,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437854189,52.8181136,88.706,88.641,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770437854387,8.70329864,88.69,88.642,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437854586,52.40474754,88.711,88.591,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437854791,52.40474754,88.711,88.57,8.70329864]
["bitfinex-derivatives","SOLF0:USTF0",1770437854792,52.40474754,88.711,88.662,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770437855292,52.40474754,88.711,88.657,61.01179589]
["bitfinex-derivatives","SOLF0:USTF0",1770437856789,52.40474754,88.711,88.658,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770437857093,52.40474754,88.711,88.64,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437857094,8.70329864,88.7,88.64,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437857385,8.70329864,88.7,88.6,8.70329864]
["bitfinex-derivatives","SOLF0:USTF0",1770437857386,51.00770189,88.679,88.606,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437858186,8.70329864,88.66,88.606,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437858392,59.50724648,88.66,88.606,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437859386,59.50724648,88.66,88.607,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1770437859591,59.50724648,88.66,88.589,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437860294,59.50724648,88.66,88.593,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437861285,8.70329864,88.64,88.593,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437861497,59.75824107,88.64,88.576,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437861885,59.75824107,88.64,88.579,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437862395,59.75824107,88.64,88.515,20.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770437862396,8.70329864,88.62,88.562,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437863095,8.70329864,88.62,88.566,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437864098,58.7179184,88.6,88.545,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437864899,8.70329864,88.58,88.522,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437865287,8.70329864,88.6,88.524,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437866193,1.96523566,88.613,88.539,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437866385,49.66135095,88.619,88.539,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437866586,8.70329864,88.6,88.539,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437866989,8.70329864,88.6,88.541,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770437867188,158.0037,88.666,88.541,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770437867189,58.16903882,88.62,88.541,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437867894,58.16903882,88.62,88.566,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770437869194,58.16903882,88.62,88.558,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437869499,8.70329864,88.6,88.538,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437869695,49.45872474,88.632,88.538,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437869894,49.45872474,88.619,88.562,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770437870094,8.70329864,88.6,88.538,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437870297,8.70329864,88.6,88.551,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770437870495,8.70329864,88.6,88.51,8.70329864]
["bitfinex-derivatives","SOLF0:USTF0",1770437870496,1.96539105,88.623,88.552,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437870694,8.70329864,88.63,88.552,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437871098,8.70329864,88.63,88.577,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437871292,58.07976525,88.63,88.577,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437872292,58.07976525,88.63,88.557,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437872492,8.70329864,88.61,88.557,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437872890,57.90599471,88.61,88.555,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770437873095,57.90599471,88.61,88.539,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437873400,57.52663425,88.59,88.539,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437874099,8.70329864,88.57,88.525,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770437874297,8.70329864,88.57,88.516,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437877198,8.70329864,88.57,88.517,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770437877904,8.70329864,88.53,88.441,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437878204,56.0100647,88.53,88.441,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437878402,8.70329864,88.53,88.481,71.39897031]
["bitfinex-derivatives","SOLF0:USTF0",1770437878798,55.86301347,88.55,88.481,71.39897031]
["bitfinex-derivatives","SOLF0:USTF0",1770437879303,47.41972927,88.547,88.481,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437879497,8.70329864,88.53,88.481,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437879907,8.70329864,88.51,88.445,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437880201,47.26295482,88.536,88.445,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437880407,47.26295482,88.536,88.483,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770437880592,8.70329864,88.55,88.483,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437880797,55.96625346,88.55,88.483,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437881302,55.96625346,88.55,88.431,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437881303,47.24368577,88.519,88.431,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437881501,8.76801643,88.5,88.431,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437881703,56.0117022,88.5,88.431,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437883102,8.76801643,88.53,88.44,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437883303,8.76801643,88.53,88.44,69.98848674]
["bitfinex-derivatives","SOLF0:USTF0",1770437883700,8.76801643,88.53,88.468,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437884297,8.76801643,88.53,88.48,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770437885106,8.76801643,88.56,88.497,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770437885297,46.84572822,88.582,88.497,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437885499,8.76801643,88.59,88.497,61.22047031]
["bitfinex-derivatives","SOLF0:USTF0",1770437885700,8.76801643,88.59,88.531,66.44186802]
["bitfinex-derivatives","SOLF0:USTF0",1770437886507,46.84572822,88.603,88.531,56.26916802]
["bitfinex-derivatives","SOLF0:USTF0",1770437887009,46.84572822,88.603,88.554,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770437888411,8.76801643,88.59,88.54,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770437888715,46.84572822,88.603,88.531,56.26916802]
["bitfinex-derivatives","SOLF0:USTF0",1770437889420,46.84572822,88.603,88.551,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770437890116,46.84572822,88.603,88.488,158.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770437890117,45.53048521,88.579,88.481,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437890309,8.76801643,88.56,88.481,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437890709,45.53048521,88.559,88.481,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437891105,44.29089574,88.58,88.481,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437891313,8.76801643,88.57,88.525,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770437892719,53.05891217,88.58,88.525,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770437893308,45.66382717,88.599,88.536,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437896318,45.66382717,88.599,88.537,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1770437897421,8.76801643,88.58,88.537,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1770437898918,8.76801643,88.58,88.526,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770437900522,52.44107808,88.58,88.496,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437900717,52.44107808,88.56,88.496,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437901025,52.44107808,88.56,88.51,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770437901417,40.8835549,88.577,88.51,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770437901818,40.8835549,88.577,88.51,69.20683507]
["bitfinex-derivatives","SOLF0:USTF0",1770437902614,40.8835549,88.577,88.521,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437903115,40.8835549,88.577,88.481,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437903625,40.8835549,88.577,88.521,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770437903925,40.8835549,88.577,88.514,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437904116,41.27300563,88.635,88.536,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437904319,41.27300563,88.629,88.536,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437904517,10.36000129,88.689,88.581,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437904720,41.27300563,88.692,88.617,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437904918,42.72067796,88.679,88.571,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437905123,8.76801643,88.66,88.571,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437905421,8.76801643,88.66,88.597,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770437905617,8.76801643,88.66,88.597,69.19673507]
["bitfinex-derivatives","SOLF0:USTF0",1770437905824,42.72067796,88.679,88.611,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437906521,42.72067796,88.679,88.62,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437906927,8.76801643,88.69,88.635,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770437908220,54.84913132,88.69,88.62,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437910030,46.08111489,88.69,88.623,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437910627,8.76801643,88.68,88.623,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437910822,42.84970714,88.679,88.617,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770437911227,42.84970714,88.679,88.603,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437911429,42.89025636,88.676,88.605,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770437911629,42.89025636,88.676,88.605,69.19593507]
["bitfinex-derivatives","SOLF0:USTF0",1770437914730,43.11316795,88.694,88.616,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437915736,8.76801643,88.68,88.616,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437915935,51.14068377,88.68,88.616,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437916334,10.1563,88.675,88.616,59.03163507]
["bitfinex-derivatives","SOLF0:USTF0",1770437918338,1.9634394,88.716,88.596,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437918339,8.76801643,88.66,88.596,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437919344,10.1583,88.658,88.596,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437919731,10.1583,88.658,88.535,158.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770437919732,40.36074038,88.645,88.577,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437919940,49.12875681,88.64,88.577,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437920138,48.94119082,88.62,88.556,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437920339,10.1634,88.614,88.556,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437920734,48.94119082,88.62,88.556,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437922846,38.78288451,88.619,88.56,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437923037,38.78288451,88.619,88.501,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437923238,10.1614,88.631,88.554,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437923443,47.38557982,88.62,88.554,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437925844,47.38557982,88.62,88.557,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437926446,10.1627,88.619,88.557,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437926645,36.13879746,88.618,88.557,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437927043,8.76801643,88.6,88.557,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437927541,36.81330534,88.616,88.557,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437929750,8.76801643,88.63,88.559,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437930352,8.76801643,88.63,88.521,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770437930353,8.76801643,88.63,88.564,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437931053,8.76801643,88.63,88.567,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437931639,10.4909328,88.63,88.567,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437931844,36.47518918,88.629,88.567,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437932744,10.1621,88.624,88.567,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437933350,36.47518918,88.629,88.567,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437933848,10.1617,88.628,88.567,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437934647,36.47518918,88.629,88.567,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437935247,33.09947496,88.628,88.567,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437935753,10.4909328,88.61,88.548,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437935952,33.09170686,88.606,88.548,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437936250,32.94983914,88.589,88.511,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437936553,32.94983914,88.586,88.514,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437936943,34.28898181,88.583,88.514,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437937348,10.4909328,88.57,88.514,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437939848,34.28898181,88.583,88.514,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437940854,34.28898181,88.583,88.521,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437941155,10.4909328,88.61,88.451,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437941156,32.85434283,88.549,88.451,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437941354,32.85434283,88.549,88.467,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437941650,10.51360724,88.52,88.467,56.61173482]
["bitfinex-derivatives","SOLF0:USTF0",1770437946446,10.51360724,88.52,88.452,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770437946447,10.51360724,88.5,88.428,56.09159683]
["bitfinex-derivatives","SOLF0:USTF0",1770437946959,10.51360724,88.52,88.448,56.09159683]
["bitfinex-derivatives","SOLF0:USTF0",1770437947459,42.37910433,88.54,88.451,56.09159683]
["bitfinex-derivatives","SOLF0:USTF0",1770437947659,31.86549709,88.539,88.451,56.09159683]
["bitfinex-derivatives","SOLF0:USTF0",1770437948555,31.43445321,88.526,88.451,56.09159683]
["bitfinex-derivatives","SOLF0:USTF0",1770437948751,31.43445321,88.519,88.451,56.09159683]
["bitfinex-derivatives","SOLF0:USTF0",1770437949764,10.1744,88.518,88.451,56.09159683]
["bitfinex-derivatives","SOLF0:USTF0",1770437950265,31.43445321,88.519,88.451,56.09159683]
["bitfinex-derivatives","SOLF0:USTF0",1770437951058,10.51360724,88.5,88.451,56.09159683]
["bitfinex-derivatives","SOLF0:USTF0",1770437951759,10.1769,88.496,88.451,56.09159683]
["bitfinex-derivatives","SOLF0:USTF0",1770437951962,30.95021221,88.495,88.433,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437953065,10.178,88.486,88.433,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437953966,30.95021221,88.495,88.433,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437955361,10.51360724,88.5,88.433,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437955759,29.94662892,88.499,88.433,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437955953,29.94089456,88.498,88.433,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437956162,10.51360724,88.48,88.433,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437957661,30.19079705,88.477,88.372,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437958866,10.1798,88.47,88.397,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437959360,10.1802,88.467,88.397,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437960867,10.1802,88.467,88.399,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437961769,10.1802,88.467,88.402,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437962360,30.33117081,88.469,88.404,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437962562,10.51360724,88.48,88.404,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437962758,29.5918412,88.485,88.404,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437962969,29.5918412,88.485,88.417,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437963766,29.5918412,88.485,88.427,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437964364,10.51360724,88.5,88.43,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437964963,29.39685611,88.499,88.43,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437965864,29.29726213,88.498,88.43,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437966566,10.1784,88.483,88.43,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437967174,10.51360724,88.48,88.43,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437967364,10.1788,88.479,88.43,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437971474,28.93209878,88.466,88.399,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437972779,28.93209878,88.466,88.402,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437972780,10.181,88.46,88.402,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437973574,28.93209878,88.466,88.402,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437973979,28.93209878,88.466,88.404,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437974178,10.1786,88.481,88.404,55.94169599]
["bitfinex-derivatives","SOLF0:USTF0",1770437975679,10.1786,88.481,88.416,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437976688,10.1798,88.471,88.416,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437977291,28.62126633,88.48,88.416,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437978285,10.1791,88.477,88.416,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437978682,28.2951977,88.476,88.416,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437979687,10.1809,88.461,88.416,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437980489,28.2951977,88.476,88.416,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437980690,10.51360724,88.49,88.416,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437980890,10.51360724,88.51,88.416,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437981091,10.176,88.504,88.416,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437981293,10.51360724,88.51,88.438,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437981294,28.07093492,88.503,88.438,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437982496,158.3,88.539,88.438,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437982497,38.49982087,88.52,88.438,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437982981,29.56752596,88.537,88.453,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437983186,29.48704979,88.553,88.453,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437983391,29.48704979,88.572,88.462,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437983697,10.1689,88.565,88.482,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437984196,10.51360724,88.56,88.482,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437984399,29.40166598,88.556,88.482,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437984592,10.51360724,88.54,88.482,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437985800,29.40166598,88.556,88.482,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437986185,29.40166598,88.556,88.484,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437986792,29.40166598,88.556,88.492,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437987995,10.51360724,88.55,88.492,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437988200,28.8707157,88.549,88.492,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437989002,29.09763626,88.566,88.492,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437989197,29.09763626,88.566,88.428,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770437989198,29.09763626,88.566,88.499,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437989403,20.68200724,88.57,88.499,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437989592,10.51360724,88.57,88.499,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437989797,29.02265126,88.583,88.499,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437989999,10.167,88.582,88.502,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437990200,29.02265126,88.583,88.502,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437990398,10.51360724,88.59,88.502,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437991302,10.1665,88.587,88.509,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437991503,28.94445453,88.599,88.509,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437991706,10.51360724,88.61,88.509,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437992010,10.1612,88.632,88.548,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437992310,179.01136124,88.678,88.548,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437992311,28.67373399,88.649,88.548,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437992608,10.51360724,88.61,88.548,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437992806,10.164,88.608,88.548,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437993105,39.13916901,88.608,88.548,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437993702,28.97516901,88.608,88.548,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437995305,10.164,88.608,88.548,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437995511,28.04979829,88.607,88.548,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437996105,28.04499734,88.605,88.548,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437996609,27.97573457,88.589,88.531,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437997715,10.1669,88.583,88.531,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437998402,27.97573457,88.589,88.531,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437998603,10.51360724,88.63,88.531,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437999008,28.05625238,88.629,88.531,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437999713,10.51360724,88.63,88.544,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437999714,38.15124039,88.628,88.544,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770437999909,27.98471867,88.627,88.544,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438000809,10.51360724,88.59,88.544,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438001304,27.91654191,88.589,88.491,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438001501,10.1666,88.586,88.504,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770438001711,27.91654191,88.589,88.505,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438001918,10.1693,88.562,88.505,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438002406,27.84902358,88.587,88.505,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438002602,10.51360724,88.57,88.505,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438003018,27.40936434,88.569,88.505,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438003211,10.17,88.556,88.505,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438003411,10.17,88.556,88.48,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770438003412,10.50974964,88.55,88.481,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438004811,27.2787222,88.549,88.481,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438005412,10.1722,88.537,88.481,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438006117,10.1734,88.527,88.481,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438006618,10.50974964,88.55,88.481,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438007011,27.43808099,88.625,88.481,54.87693686]
["bitfinex-derivatives","SOLF0:USTF0",1770438007218,10.50974964,88.57,88.496,50.19365859]
["bitfinex-derivatives","SOLF0:USTF0",1770438008216,10.1686,88.568,88.496,50.19365859]
["bitfinex-derivatives","SOLF0:USTF0",1770438008418,27.22545659,88.567,88.496,50.19365859]
["bitfinex-derivatives","SOLF0:USTF0",1770438008925,10.1697,88.559,88.496,50.19365859]
["bitfinex-derivatives","SOLF0:USTF0",1770438009518,27.22545659,88.567,88.496,50.19365859]
["bitfinex-derivatives","SOLF0:USTF0",1770438010129,27.22545659,88.567,88.498,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438011120,10.1691,88.564,88.498,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438012121,10.50974964,88.55,88.498,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438012316,26.97785373,88.549,88.451,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438012622,26.97785373,88.527,88.453,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438013721,10.1737,88.524,88.453,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438014122,10.50974964,88.51,88.453,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438014517,27.39397146,88.523,88.453,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438015019,10.50974964,88.53,88.453,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438015219,26.96605134,88.541,88.457,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438015727,10.50974964,88.55,88.475,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438016429,10.50974964,88.57,88.488,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438017725,10.50974964,88.57,88.502,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1770438017926,10.50974964,88.57,88.503,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438018220,10.50974964,88.57,88.504,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770438018423,10.50974964,88.59,88.505,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438019026,10.50974964,88.59,88.517,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770438019218,27.23485077,88.597,88.518,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438019419,10.50974964,88.61,88.518,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438020724,10.50974964,88.61,88.536,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438020725,27.19298403,88.609,88.536,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438020925,10.50974964,88.59,88.536,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438021921,158.2,88.645,88.536,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438022121,27.06594912,88.637,88.561,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438022425,10.50974964,88.62,88.561,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438024626,26.97730862,88.619,88.561,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438025128,10.1629,88.618,88.561,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438025335,26.12098248,88.617,88.561,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438027438,25.91134181,88.614,88.561,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438028530,10.50974964,88.6,88.561,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438029132,10.50974964,88.6,88.525,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438029334,10.1651,88.599,88.525,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438029930,10.1651,88.599,88.528,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438030129,10.50974964,88.6,88.528,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438031828,10.50974964,88.6,88.531,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438032934,10.50974964,88.6,88.534,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438034230,10.50974964,88.6,88.538,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438034432,36.02469272,88.612,88.538,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438035129,36.02469272,88.612,88.542,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438035731,10.1635,88.612,88.542,53.68301819]
["bitfinex-derivatives","SOLF0:USTF0",1770438035929,10.50974964,88.62,88.55,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438037240,10.1639,88.61,88.55,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438037743,25.23602922,88.619,88.55,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438038546,10.165,88.6,88.55,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438043948,25.14157582,88.604,88.55,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438045253,20.67234964,88.62,88.55,59.27402697]
["bitfinex-derivatives","SOLF0:USTF0",1770438046854,10.1637,88.611,88.55,59.27402697]
["bitfinex-derivatives","SOLF0:USTF0",1770438047150,10.1637,88.611,88.55,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438047347,24.9781491,88.61,88.55,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438047549,24.9781491,88.629,88.55,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438047853,24.9781491,88.629,88.552,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438048848,10.163,88.617,88.556,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438050754,10.163,88.617,88.559,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438051657,24.97363372,88.627,88.561,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438052155,11.3,88.669,88.521,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770438052156,24.97108514,88.647,88.563,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438052659,10.1608,88.637,88.573,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438053360,24.97108514,88.647,88.578,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438054257,25.57367321,88.638,88.578,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438054456,25.57367321,88.629,88.578,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438055753,35.73527321,88.629,88.578,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438056465,25.517981,88.644,88.578,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438057464,25.40880181,88.629,88.552,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438057759,25.40880181,88.629,88.515,47.84396763]
["bitfinex-derivatives","SOLF0:USTF0",1770438057760,25.40880181,88.647,88.554,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438058064,25.40880181,88.647,88.582,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438059858,25.40880181,88.647,88.586,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438060758,25.19719685,88.679,88.591,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438060959,25.19719685,88.679,88.594,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438061767,25.19719685,88.679,88.619,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438062166,35.91135711,88.711,88.619,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438062468,35.91135711,88.711,88.651,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438062664,10.50974964,88.7,88.651,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438062965,10.50974964,88.7,88.565,27.49476763]
["bitfinex-derivatives","SOLF0:USTF0",1770438062966,36.17140811,88.687,88.635,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438063363,36.1641207,88.709,88.635,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438064766,10.153,88.704,88.635,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438065468,46.03390675,88.704,88.635,49.10342697]
["bitfinex-derivatives","SOLF0:USTF0",1770438067662,46.03390675,88.704,88.637,52.70288164]
["bitfinex-derivatives","SOLF0:USTF0",1770438067868,10.4733055,88.71,88.637,52.70288164]
["bitfinex-derivatives","SOLF0:USTF0",1770438068163,10.4733055,88.71,88.651,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1770438068368,36.18663107,88.719,88.652,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438069273,35.90265041,88.689,88.597,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438069772,10.1524,88.71,88.634,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438070272,35.90265041,88.718,88.634,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438070474,10.1516,88.716,88.634,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438071764,10.1521,88.712,88.652,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438072574,35.3859927,88.715,88.652,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438072772,35.3859927,88.715,88.654,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438073171,35.3859927,88.715,88.656,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438073376,10.4733055,88.73,88.656,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438074380,10.4733055,88.73,88.672,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438074769,35.61885425,88.729,88.672,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438075171,35.69441365,88.705,88.613,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770438075477,1.96257571,88.755,88.593,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438075478,35.69441365,88.659,88.593,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438075879,35.69441365,88.675,88.593,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438076381,10.4733055,88.68,88.625,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438077177,29.41039335,88.679,88.625,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438078587,10.4733055,88.66,88.609,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438079381,32.78745461,88.659,88.609,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438079585,10.4733055,88.64,88.585,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438080186,10.4733055,88.64,88.585,62.1538007]
["bitfinex-derivatives","SOLF0:USTF0",1770438080580,32.78745461,88.659,88.585,62.1538007]
["bitfinex-derivatives","SOLF0:USTF0",1770438080786,157.96,88.718,88.601,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438080787,10.4733055,88.67,88.601,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438081192,42.69850773,88.67,88.601,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438081582,32.22001721,88.669,88.601,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438081988,32.21978927,88.649,88.601,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438082687,10.4733055,88.65,88.601,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438082897,32.21497723,88.665,88.601,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438083193,10.4733055,88.67,88.604,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438083394,10.4733055,88.68,88.604,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438083792,10.4733055,88.68,88.609,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438083995,31.98987171,88.679,88.609,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438085194,33.92422857,88.695,88.615,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438086693,33.92422857,88.695,88.631,10.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770438086899,33.92422857,88.695,88.632,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438087499,33.92422857,88.695,88.634,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438088393,33.92422857,88.695,88.638,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438088602,32.53776241,88.679,88.601,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438088902,32.53776241,88.679,88.603,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438089290,32.73172906,88.659,88.603,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438089689,10.4733055,88.66,88.54,10.4733055]
["bitfinex-derivatives","SOLF0:USTF0",1770438089690,32.73172906,88.657,88.54,10.4733055]
["bitfinex-derivatives","SOLF0:USTF0",1770438089889,10.4733055,88.64,88.541,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438090093,32.72571278,88.674,88.561,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438090294,32.62050323,88.669,88.561,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438090499,32.62050323,88.669,88.592,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438091193,10.4733055,88.65,88.592,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438091392,42.93568095,88.654,88.592,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438091586,32.77698095,88.654,88.592,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438091997,10.4733055,88.66,88.592,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438092397,43.24415596,88.67,88.594,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438093396,43.24415596,88.67,88.546,27.49476763]
["bitfinex-derivatives","SOLF0:USTF0",1770438093397,10.4733055,88.69,88.611,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438093701,32.96833571,88.704,88.619,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438093902,32.96833571,88.704,88.629,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438094296,10.4733055,88.71,88.637,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438094501,32.861531,88.725,88.639,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438094904,10.4733055,88.71,88.639,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438095701,10.1525,88.709,88.639,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438096096,10.4733055,88.69,88.639,51.9873007]
["bitfinex-derivatives","SOLF0:USTF0",1770438096505,31.05537427,88.689,88.622,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438097402,10.4733055,88.69,88.622,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438098206,10.4733055,88.67,88.622,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438098602,10.1556,88.682,88.622,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438098908,31.13789647,88.689,88.622,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438099302,10.4733055,88.67,88.622,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438099698,31.13182853,88.669,88.594,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438100305,10.4733055,88.65,88.594,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438100508,10.4733055,88.65,88.542,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438100509,31.03359026,88.649,88.542,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438100814,31.03359026,88.646,88.542,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438100999,31.03359026,88.646,88.55,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438101206,30.93326589,88.663,88.584,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438101901,30.93326589,88.663,88.596,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770438102108,30.93326589,88.663,88.597,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438102904,10.1578,88.662,88.597,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438103709,10.1587,88.654,88.597,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438104708,30.53704699,88.661,88.597,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438105010,10.1574,88.665,88.597,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438105212,10.4733055,88.67,88.597,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438105612,10.1561,88.677,88.609,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438105810,30.49123334,88.678,88.609,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438106508,10.1548,88.689,88.621,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438106714,10.4733055,88.69,88.621,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438106909,10.4733055,88.71,88.621,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438107110,40.92302721,88.73,88.645,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438107310,10.4733055,88.73,88.645,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438108020,10.4733055,88.73,88.669,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438108511,10.4733055,88.73,29.368,8.90392191]
["bitfinex-derivatives","SOLF0:USTF0",1770438108512,40.42720557,88.696,88.621,59.18430423]
["bitfinex-derivatives","SOLF0:USTF0",1770438108719,10.4733055,88.69,88.621,59.18430423]
["bitfinex-derivatives","SOLF0:USTF0",1770438109619,10.1548,88.689,88.621,59.18430423]
["bitfinex-derivatives","SOLF0:USTF0",1770438112320,30.27330557,88.696,88.632,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438112508,10.1535,88.7,88.632,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438112916,10.1521,88.712,88.646,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438113220,30.31411303,88.711,88.646,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438113417,10.4733055,88.71,88.646,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438113918,30.31411303,88.711,88.646,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438114117,30.31411303,88.711,88.649,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438114818,30.31411303,88.711,88.652,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438115714,30.31411303,88.711,88.653,10.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770438115916,32.27660379,88.709,88.654,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438116114,32.27660379,88.709,88.613,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770438116115,32.27660379,88.709,88.614,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438116517,42.35132183,88.708,88.643,59.18180423]
["bitfinex-derivatives","SOLF0:USTF0",1770438118014,32.55585909,88.754,88.65,10.4733055]
["bitfinex-derivatives","SOLF0:USTF0",1770438118220,32.55585909,88.754,88.654,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438119428,10.1489,88.74,88.675,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438119723,31.27686243,88.739,88.675,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438121718,31.27686243,88.739,88.677,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1770438121719,10.1493,88.736,88.677,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1770438121918,43.45339068,88.736,88.677,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1770438122226,33.30409068,88.736,88.677,59.17790423]
["bitfinex-derivatives","SOLF0:USTF0",1770438122427,10.148,88.748,88.687,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438122828,33.22460279,88.754,88.687,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438123723,33.19998996,88.751,88.689,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770438123925,33.19998996,88.751,88.689,59.17660423]
["bitfinex-derivatives","SOLF0:USTF0",1770438124825,33.19998996,88.751,88.689,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438125027,32.42825519,88.774,88.7,49.02190423]
["bitfinex-derivatives","SOLF0:USTF0",1770438125427,32.35787938,88.768,88.706,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770438126225,32.20857419,88.766,88.706,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770438126728,32.14044506,88.784,88.717,46.89499585]
["bitfinex-derivatives","SOLF0:USTF0",1770438127734,10.45763907,88.79,88.717,46.89499585]
["bitfinex-derivatives","SOLF0:USTF0",1770438127735,31.90323417,88.782,88.717,46.89499585]
["bitfinex-derivatives","SOLF0:USTF0",1770438128434,31.90323417,88.782,88.722,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770438128634,1.96139766,88.804,88.722,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438128837,55.70446446,88.89,88.771,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438129024,11.50985824,88.89,88.791,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438129328,11.50985824,88.89,88.79,10.45763907]
["bitfinex-derivatives","SOLF0:USTF0",1770438129329,10.45763907,88.92,88.819,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438129827,42.84983009,88.928,88.852,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438130028,10.45763907,88.98,88.852,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438130029,42.84725071,88.919,88.852,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438130229,42.80996486,88.909,88.811,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438130429,42.80996486,88.899,88.813,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438130827,42.80996486,88.919,88.821,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438131021,42.80996486,88.919,88.84,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438131429,42.80996486,88.919,88.834,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770438131430,42.80996486,88.919,88.861,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438131628,42.0207027,88.939,88.861,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438131834,42.0207027,88.98,88.871,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438132333,41.9811869,88.999,88.891,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438132637,41.9811869,88.969,88.891,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438133025,54.56921603,88.99,88.891,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438133233,54.56921603,88.99,88.901,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438133234,10.45763907,88.98,88.901,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438133639,44.11157696,88.99,88.901,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438134530,54.56921603,88.99,88.901,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438134732,54.56921603,88.99,88.87,10.45763907]
["bitfinex-derivatives","SOLF0:USTF0",1770438134733,44.03546987,89.009,88.911,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438135127,10.45763907,89.04,88.87,10.45763907]
["bitfinex-derivatives","SOLF0:USTF0",1770438135128,54.11619743,88.99,88.87,10.45763907]
["bitfinex-derivatives","SOLF0:USTF0",1770438135332,43.62290712,88.969,88.891,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438135935,43.62290712,88.969,88.895,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438137841,54.71522854,88.99,88.895,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438138137,44.25758947,88.99,88.903,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438138338,10.45763907,88.98,88.903,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438139740,57.16145075,88.98,88.904,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438140242,2.35017016,89.02,88.881,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438140243,46.70381168,88.959,88.881,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438140435,46.70381168,88.959,88.886,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438140949,46.70381168,88.959,88.763,473.492]
["bitfinex-derivatives","SOLF0:USTF0",1770438140950,46.70381168,88.939,88.861,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438141145,57.16145075,88.92,88.861,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438141338,57.16145075,88.92,88.82,10.45763907]
["bitfinex-derivatives","SOLF0:USTF0",1770438141339,57.16145075,88.92,88.842,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438141540,57.16145075,88.92,88.845,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438142637,46.70381168,88.92,88.848,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438143043,46.70381168,88.92,88.85,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438143737,46.70381168,88.92,88.852,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438143937,46.70381168,88.94,88.852,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438144339,46.70381168,88.94,88.878,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1770438144533,46.70381168,88.94,88.879,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438144738,46.70381168,88.96,88.879,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438144933,10.45763907,88.99,88.89,58.4290381]
["bitfinex-derivatives","SOLF0:USTF0",1770438145339,46.70381168,88.989,88.909,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438145750,46.70381168,88.967,88.888,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438146048,46.70381168,88.949,88.877,10.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770438146345,46.70381168,88.949,88.873,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438146747,46.70381168,88.949,88.874,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1770438147248,46.70381168,88.929,88.852,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438147544,10.45763907,88.91,88.852,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438147944,46.70381168,88.929,88.856,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438148138,10.45763907,88.92,88.856,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438148345,57.16145075,88.92,88.856,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438148845,57.16145075,88.94,88.856,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438149352,46.70381168,88.94,88.856,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438149750,46.70381168,88.94,88.871,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770438150342,46.70381168,88.94,88.871,58.10529903]
["bitfinex-derivatives","SOLF0:USTF0",1770438150548,46.70381168,88.94,88.885,10.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770438150750,10.45763907,88.93,88.871,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438151448,10.45763907,88.95,88.873,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438151845,55.41540669,88.96,88.873,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438153049,56.40075424,88.98,88.899,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438153850,56.40075424,88.98,88.907,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770438154657,56.33981042,88.96,88.899,47.97139903]
["bitfinex-derivatives","SOLF0:USTF0",1770438155561,56.33981042,88.96,88.89,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770438155852,47.00322296,88.939,88.878,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770438156456,47.00322296,88.939,88.889,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1770438156658,47.00322296,88.958,88.889,59.04937962]
["bitfinex-derivatives","SOLF0:USTF0",1770438158259,47.00322296,88.958,88.902,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770438158653,47.00322296,88.958,88.889,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438158853,47.00322296,88.958,88.841,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770438158854,56.37875521,88.92,88.841,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438159357,56.37875521,88.92,88.863,59.05247962]
["bitfinex-derivatives","SOLF0:USTF0",1770438159558,56.37875521,88.92,88.863,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438159852,10.45763907,88.92,88.863,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438160046,10.45763907,88.92,88.875,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1770438160452,10.45763907,88.92,88.863,59.05247962]
["bitfinex-derivatives","SOLF0:USTF0",1770438160647,10.45763907,88.92,88.863,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438161462,10.45763907,88.93,88.863,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438162260,10.45763907,88.93,88.876,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770438162462,55.70547796,88.94,88.876,59.05097962]
["bitfinex-derivatives","SOLF0:USTF0",1770438163467,55.70547796,88.94,88.887,10.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770438163659,55.70547796,88.94,88.876,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438164958,10.45763907,88.92,88.833,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438165354,47.00322296,88.919,88.857,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438165556,10.45763907,88.9,88.839,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438165756,57.46086203,88.9,88.839,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438167863,46.50087607,88.896,88.819,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438168066,46.49811294,88.879,88.799,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438168463,46.49811294,88.879,88.809,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438169060,57.18106454,88.86,88.763,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438169262,10.45763907,88.84,88.764,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438169859,10.45763907,88.84,88.74,10.45763907]
["bitfinex-derivatives","SOLF0:USTF0",1770438169860,10.45763907,88.84,88.787,59.06107962]
["bitfinex-derivatives","SOLF0:USTF0",1770438170463,10.45763907,88.82,88.763,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438170660,10.45763907,88.83,88.763,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438171170,54.14856185,88.83,88.764,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1770438171560,10.45763907,88.81,88.763,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438172065,43.66984977,88.828,88.763,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438172270,10.45763907,88.83,88.763,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438172663,10.45763907,88.83,88.694,27.49476763]
["bitfinex-derivatives","SOLF0:USTF0",1770438172664,10.45763907,88.85,88.777,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438172866,43.64663802,88.866,88.777,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438173272,20.94480728,88.977,88.861,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438173458,57.46086203,88.96,88.863,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438173665,10.45763907,88.94,88.881,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438173971,10.45763907,88.92,88.859,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438174156,47.00322296,88.939,88.861,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438174356,47.00322296,88.939,88.86,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770438174357,10.45763907,88.96,88.865,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438174664,10.45763907,88.98,88.88,10.45763907]
["bitfinex-derivatives","SOLF0:USTF0",1770438174858,57.46086203,88.98,88.913,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438175472,57.46086203,88.98,88.892,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438176167,47.00322296,89.002,88.892,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438176370,49.35339312,89.02,88.931,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438176673,47.00322296,89.009,88.931,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438177169,2.35017016,89.02,88.931,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438177369,2.35017016,89.02,88.941,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438177571,47.00322296,89.055,88.961,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438177770,10.1105,89.077,88.961,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438177771,57.46086203,89.04,88.961,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438178171,47.00322296,89.04,88.961,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438178368,47.00322296,89.062,88.961,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438178571,57.46086203,89.06,88.961,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438178774,48.95887792,89.076,88.981,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438179074,10.45763907,89.06,88.981,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438179271,10.45763907,89.08,88.983,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438179475,57.46086203,89.06,88.983,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438179774,47.00322296,89.019,88.921,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438180271,47.00322296,88.989,88.921,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438180774,47.00322296,88.989,88.881,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438181163,47.00322296,88.989,88.9,10.45763907]
["bitfinex-derivatives","SOLF0:USTF0",1770438181470,10.45763907,88.97,88.902,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438181775,57.46086203,88.97,88.902,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438181973,47.00322296,88.97,88.851,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438182174,10.45763907,88.95,88.851,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438182466,10.45763907,88.95,88.862,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1770438182669,57.46086203,88.97,88.867,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438183169,57.46086203,88.97,88.871,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438183573,10.45763907,88.95,88.881,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438183876,57.46086203,88.95,88.881,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438184170,10.45763907,88.97,88.881,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438184375,10.45763907,88.97,88.887,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438185068,10.45763907,88.97,88.894,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438185575,10.45763907,88.97,88.87,10.45763907]
["bitfinex-derivatives","SOLF0:USTF0",1770438185576,10.45763907,88.97,88.896,48.91767962]
["bitfinex-derivatives","SOLF0:USTF0",1770438186075,10.45763907,88.97,88.898,60.2463414]
["bitfinex-derivatives","SOLF0:USTF0",1770438186371,10.45763907,88.97,88.898,50.1155414]
["bitfinex-derivatives","SOLF0:USTF0",1770438186572,59.02282204,88.97,88.898,50.1155414]
["bitfinex-derivatives","SOLF0:USTF0",1770438186770,48.56518297,88.949,88.878,50.1155414]
["bitfinex-derivatives","SOLF0:USTF0",1770438187575,48.56518297,88.97,88.878,50.1155414]
["bitfinex-derivatives","SOLF0:USTF0",1770438187766,58.9813615,88.95,88.878,50.1155414]
["bitfinex-derivatives","SOLF0:USTF0",1770438188372,10.41617853,88.93,88.878,50.1155414]
["bitfinex-derivatives","SOLF0:USTF0",1770438189679,61.74757392,88.97,88.886,13.69295929]
["bitfinex-derivatives","SOLF0:USTF0",1770438189877,61.74757392,88.97,88.889,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438190283,61.74757392,88.97,88.896,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1770438190473,61.74757392,88.97,88.889,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438190474,10.41617853,88.95,88.889,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438190878,61.74757392,88.97,88.893,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438191084,10.41617853,88.97,88.893,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438191381,51.33139539,88.993,88.916,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438191382,10.41617853,88.99,88.916,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438191579,10.41617853,88.99,88.886,157.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770438191580,10.41617853,88.99,88.92,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438192679,10.41617853,89.04,88.895,20.60502116]
["bitfinex-derivatives","SOLF0:USTF0",1770438192680,10.41617853,88.97,88.906,57.95106133]
["bitfinex-derivatives","SOLF0:USTF0",1770438193278,10.41617853,88.97,88.906,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438193474,61.74757392,88.97,88.906,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438193673,10.41617853,88.95,88.891,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770438193882,61.74757392,88.97,88.891,57.95286133]
["bitfinex-derivatives","SOLF0:USTF0",1770438196779,10.41617853,88.94,88.876,10.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770438196979,10.41617853,88.95,88.876,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438197185,61.74757392,88.95,88.876,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438197382,61.74757392,88.95,88.877,10.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770438197785,10.41617853,88.93,88.877,10.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770438198181,10.41617853,88.93,88.877,57.95446133]
["bitfinex-derivatives","SOLF0:USTF0",1770438198381,10.41617853,88.93,88.889,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770438198688,61.74757392,88.95,88.889,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770438199490,61.74757392,88.95,88.904,10.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770438199888,61.74757392,88.95,88.877,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438200780,61.74757392,88.95,88.891,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770438200980,61.74757392,88.95,88.891,57.95276133]
["bitfinex-derivatives","SOLF0:USTF0",1770438201181,10.41617853,88.95,88.891,57.95276133]
["bitfinex-derivatives","SOLF0:USTF0",1770438202195,51.33139539,88.969,88.904,57.95126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438203584,51.33139539,88.969,88.891,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770438203791,10.41617853,88.94,88.884,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438203990,51.33139539,88.939,88.868,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438204697,51.33139539,88.937,88.874,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1770438204898,10.41617853,88.92,88.838,13.69295929]
["bitfinex-derivatives","SOLF0:USTF0",1770438205192,10.41617853,88.9,88.839,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438205788,10.41617853,88.9,88.839,57.95876133]
["bitfinex-derivatives","SOLF0:USTF0",1770438205991,10.41617853,88.9,88.839,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438206494,51.33139539,88.919,88.84,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438206798,10.41617853,88.9,88.84,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438207199,10.41617853,88.92,88.855,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438207693,10.41617853,88.92,88.864,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770438208396,61.74757392,88.92,88.855,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438208807,61.74757392,88.92,88.844,13.69295929]
["bitfinex-derivatives","SOLF0:USTF0",1770438209100,51.33139539,88.899,88.835,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438209298,51.33139539,88.922,88.841,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438209492,51.33139539,88.922,88.871,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770438209693,10.41617853,88.93,88.871,57.95506133]
["bitfinex-derivatives","SOLF0:USTF0",1770438210093,10.41617853,88.93,88.881,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770438210698,51.33139539,88.941,88.895,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770438211193,10.41617853,88.93,88.871,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438211788,10.41617853,88.93,88.882,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770438211992,10.41617853,88.93,88.871,47.82126133]
["bitfinex-derivatives","SOLF0:USTF0",1770438212602,10.41617853,88.93,88.871,57.95516133]
["bitfinex-derivatives","SOLF0:USTF0",1770438212994,61.74757392,88.93,88.871,57.95516133]
["bitfinex-derivatives","SOLF0:USTF0",1770438214602,61.74757392,88.93,88.881,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1770438215705,177.7383,89.001,88.844,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1770438215706,10.41617853,88.96,88.892,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438216001,60.65150853,88.96,88.892,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438216501,60.65150853,88.96,88.9,10.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770438216703,10.41617853,88.98,88.894,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438216895,10.41617853,88.98,88.898,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438217397,10.41617853,89.0,88.933,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438217902,50.23533,88.999,88.933,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438218097,50.23533,88.979,88.91,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438218303,50.23533,88.979,88.92,10.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770438218499,10.41617853,88.97,88.92,10.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770438218703,60.65150853,88.97,88.91,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438219305,60.65150853,88.97,88.885,13.69295929]
["bitfinex-derivatives","SOLF0:USTF0",1770438219601,60.65150853,88.97,88.818,33.30202563]
["bitfinex-derivatives","SOLF0:USTF0",1770438219602,60.65150853,88.97,88.896,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1770438219808,60.65150853,88.97,88.896,62.71486859]
["bitfinex-derivatives","SOLF0:USTF0",1770438220006,60.65150853,88.97,88.909,10.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770438220711,10.41617853,89.04,88.867,20.60502116]
["bitfinex-derivatives","SOLF0:USTF0",1770438220712,50.23533,88.99,88.917,62.71246859]
["bitfinex-derivatives","SOLF0:USTF0",1770438221002,10.41617853,88.98,88.917,62.71246859]
["bitfinex-derivatives","SOLF0:USTF0",1770438221607,60.65150853,88.98,88.917,62.71246859]
["bitfinex-derivatives","SOLF0:USTF0",1770438222402,10.41617853,88.96,88.903,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770438223211,10.41617853,88.96,88.903,62.71406859]
["bitfinex-derivatives","SOLF0:USTF0",1770438223509,10.41617853,88.96,88.914,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770438223706,10.41617853,88.96,88.903,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438224207,50.23533,88.98,88.903,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438224208,10.41617853,88.97,88.903,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438225105,50.23533,88.98,88.927,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770438225305,60.65150853,88.98,88.903,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438225506,60.65150853,88.98,88.916,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770438226905,50.23533,88.978,88.916,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770438227802,50.23533,88.978,88.92,62.71216859]
["bitfinex-derivatives","SOLF0:USTF0",1770438228204,50.23533,88.996,88.92,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438228412,50.23533,88.979,88.92,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438229603,50.23533,88.979,88.881,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438230108,10.41617853,88.96,88.881,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438230308,10.41617853,88.96,88.912,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770438233007,10.41617853,88.96,88.907,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770438234518,60.65150853,88.96,88.907,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770438234917,10.41617853,88.96,88.916,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770438235124,50.23533,88.978,88.916,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770438236616,20.2309,89.034,88.666,91.65008491]
["bitfinex-derivatives","SOLF0:USTF0",1770438236617,10.41617853,88.96,88.905,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1770438237712,10.41617853,88.96,88.918,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1770438238118,10.41617853,88.96,88.905,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438238712,10.41617853,88.96,88.907,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770438240418,50.23533,88.939,88.858,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438240619,10.41617853,88.98,88.858,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438240620,60.65150853,88.92,88.858,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438240920,10.41617853,88.9,88.858,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438242517,10.41617853,88.9,88.84,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438242710,60.65150853,88.9,88.84,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438243117,60.65150853,88.9,88.841,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770438243513,10.41617853,88.88,88.821,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438243720,60.65150853,88.88,88.821,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438244115,60.65150853,88.88,88.824,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770438244526,50.23533,88.898,88.821,52.58386859]
["bitfinex-derivatives","SOLF0:USTF0",1770438245713,50.23533,88.898,88.835,53.93740503]
["bitfinex-derivatives","SOLF0:USTF0",1770438245914,52.44025947,88.916,88.835,53.93740503]
["bitfinex-derivatives","SOLF0:USTF0",1770438246517,13.9267577,88.999,88.81,10.41617853]
["bitfinex-derivatives","SOLF0:USTF0",1770438246518,52.44025947,88.934,88.865,64.07190503]
["bitfinex-derivatives","SOLF0:USTF0",1770438246718,52.44025947,88.934,88.865,53.93740503]
["bitfinex-derivatives","SOLF0:USTF0",1770438247317,52.44025947,88.934,88.876,10.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770438247521,10.41617853,88.98,88.847,53.93740503]
["bitfinex-derivatives","SOLF0:USTF0",1770438247522,10.42064429,88.91,88.847,53.93740503]
["bitfinex-derivatives","SOLF0:USTF0",1770438248423,10.42064429,88.91,88.853,53.93740503]
["bitfinex-derivatives","SOLF0:USTF0",1770438249723,10.42064429,88.91,88.861,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1770438249921,52.44025947,88.929,88.862,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438250524,52.44025947,88.929,88.874,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1770438251025,52.44025947,88.929,88.862,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438251234,52.44025947,88.929,88.869,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770438251928,52.44025947,88.929,88.862,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438253424,52.44025947,88.929,88.864,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770438254829,50.12024674,88.927,88.862,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438255027,10.42064429,88.91,88.862,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438255726,10.42064429,88.91,88.849,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1770438255933,10.42064429,88.91,88.849,60.27517165]
["bitfinex-derivatives","SOLF0:USTF0",1770438256225,10.42064429,88.91,88.859,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770438256427,50.12024674,88.929,88.859,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438256828,50.12024674,88.929,88.873,10.1336]
["bitfinex-derivatives","SOLF0:USTF0",1770438257024,50.12024674,88.929,88.874,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438257523,60.54089103,88.95,88.889,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438257927,60.54089103,88.95,88.902,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770438258236,60.54089103,88.97,88.903,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438258623,50.12024674,88.949,88.866,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438259528,50.12024674,88.949,88.886,10.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770438260234,50.12024674,88.949,88.896,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1770438260928,50.12024674,88.949,88.882,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438260929,50.12024674,88.949,88.907,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770438261235,50.12024674,88.966,88.907,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438261830,10.42064429,89.01,88.911,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438262033,10.42064429,89.01,88.952,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770438262331,50.12024674,89.009,88.902,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438262729,157.2863,89.071,88.884,20.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770438262730,50.12024674,89.029,88.941,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438263329,50.12024674,89.048,88.966,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438264032,50.12024674,89.065,88.992,60.25897165]
["bitfinex-derivatives","SOLF0:USTF0",1770438264228,60.54089103,89.06,88.992,60.25897165]
["bitfinex-derivatives","SOLF0:USTF0",1770438264532,50.12024674,89.039,88.978,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1770438264836,50.12024674,89.039,88.97,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438264837,50.12024674,89.039,88.979,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438265333,50.12024674,89.029,88.96,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438265634,50.12024674,89.029,88.961,60.26247165]
["bitfinex-derivatives","SOLF0:USTF0",1770438266136,50.12024674,89.009,88.942,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438266437,10.42064429,89.03,88.922,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438266438,50.12024674,88.989,88.922,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438267132,50.12024674,88.989,88.925,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438267332,10.42064429,89.01,88.925,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438267536,50.12024674,89.009,88.925,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438267735,50.12024674,89.009,88.939,10.1261]
["bitfinex-derivatives","SOLF0:USTF0",1770438268729,50.12024674,89.009,88.925,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438269437,50.12024674,89.009,88.938,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770438270036,50.12024674,89.009,88.938,60.26507165]
["bitfinex-derivatives","SOLF0:USTF0",1770438271935,60.54089103,88.99,88.924,10.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770438272133,50.12024674,88.99,88.924,60.26667165]
["bitfinex-derivatives","SOLF0:USTF0",1770438272434,50.12024674,89.008,88.924,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438273337,10.1184,89.007,88.935,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1770438273539,60.54089103,88.99,88.924,50.13887165]
["bitfinex-derivatives","SOLF0:USTF0",1770438274043,60.54089103,88.99,88.929,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770438276750,10.42064429,88.97,88.916,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770438276945,59.98021398,88.97,88.906,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438278045,59.98021398,88.97,88.906,61.2079231]
["bitfinex-derivatives","SOLF0:USTF0",1770438278641,59.98021398,88.95,88.895,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770438279449,59.98021398,88.95,88.887,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438279844,49.55956969,88.929,88.841,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438280247,49.55956969,88.929,88.859,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770438280450,49.55956969,88.929,88.859,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438280745,49.55956969,88.927,88.859,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438281251,10.42064429,88.91,88.859,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438283147,49.55956969,88.909,88.839,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438283353,59.98021398,88.89,88.821,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438284450,10.42064429,88.87,88.811,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770438284645,49.55956969,88.869,88.803,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438285153,10.42064429,88.85,88.785,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438285848,10.42064429,88.85,88.76,10.42064429]
["bitfinex-derivatives","SOLF0:USTF0",1770438285849,10.42064429,88.85,88.786,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770438286048,10.42064429,88.85,88.787,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438286553,49.55956969,88.852,88.787,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438287348,10.42064429,88.87,88.796,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438288051,49.55956969,88.868,88.796,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438288251,10.42064429,88.85,88.796,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438288652,49.55956969,88.868,88.797,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438289354,49.55956969,88.868,88.75,10.42064429]
["bitfinex-derivatives","SOLF0:USTF0",1770438289355,49.55956969,88.868,88.809,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438289750,10.42064429,88.88,88.809,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438290355,49.55956969,88.887,88.829,61.2168231]
["bitfinex-derivatives","SOLF0:USTF0",1770438291855,10.42064429,88.89,88.829,61.2168231]
["bitfinex-derivatives","SOLF0:USTF0",1770438291856,10.42064429,88.89,88.842,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770438292251,49.55956969,88.905,88.842,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770438292252,49.55956969,88.905,88.842,61.2153231]
["bitfinex-derivatives","SOLF0:USTF0",1770438292453,49.55956969,88.905,88.854,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770438292648,49.55956969,88.905,88.842,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438292859,49.55956969,88.905,88.769,40.89612116]
["bitfinex-derivatives","SOLF0:USTF0",1770438292860,59.98021398,88.86,88.796,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438293055,10.42064429,88.84,88.741,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438293254,10.42064429,88.84,88.789,10.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770438293450,10.42064429,88.84,88.778,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438294049,59.98021398,88.86,88.8,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1770438294267,59.98021398,88.86,88.795,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438295864,59.98021398,88.88,88.812,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438296758,59.98021398,88.88,88.824,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770438297256,59.98021398,88.88,88.812,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438298059,49.55956969,88.899,88.836,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438298562,49.55956969,88.899,88.819,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438298865,10.42064429,88.86,88.781,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438299162,59.98021398,88.86,88.781,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438299360,59.98021398,88.86,88.791,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770438300165,59.98021398,88.86,88.802,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770438300368,10.42064429,88.84,88.781,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438300563,49.55956969,88.839,88.781,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438300866,59.98021398,88.82,88.762,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438302064,10.1402,88.816,88.745,10.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770438302258,10.1402,88.816,88.7,10.42064429]
["bitfinex-derivatives","SOLF0:USTF0",1770438302259,59.98021398,88.8,88.734,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438303261,10.42064429,88.78,88.734,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438303769,59.98021398,88.78,88.714,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438303963,49.55956969,88.759,88.681,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438304168,10.42064429,88.8,88.681,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438304169,59.98021398,88.74,88.681,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438304466,59.98021398,88.74,88.681,61.2336231]
["bitfinex-derivatives","SOLF0:USTF0",1770438304860,59.98021398,88.74,88.681,10.1555]
["bitfinex-derivatives","SOLF0:USTF0",1770438305057,59.98021398,88.74,88.662,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438305058,49.55956969,88.74,88.662,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438305768,49.55956969,88.74,88.677,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1770438306160,10.42064429,88.73,88.662,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438306362,61.89349294,88.73,88.662,51.0781231]
["bitfinex-derivatives","SOLF0:USTF0",1770438306558,51.47284865,88.709,88.639,54.25312485]
["bitfinex-derivatives","SOLF0:USTF0",1770438307468,51.47284865,88.728,88.642,54.25312485]
["bitfinex-derivatives","SOLF0:USTF0",1770438307768,10.42064429,88.71,88.642,54.25312485]
["bitfinex-derivatives","SOLF0:USTF0",1770438307955,10.42064429,88.68,88.604,54.25312485]
["bitfinex-derivatives","SOLF0:USTF0",1770438308161,51.47284865,88.679,88.604,54.25312485]
["bitfinex-derivatives","SOLF0:USTF0",1770438309261,51.47284865,88.679,88.606,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438309669,10.47772118,88.68,88.606,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438310056,51.78923618,88.699,88.614,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438310564,10.47772118,88.71,88.614,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438310963,62.26695736,88.71,88.643,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438311867,62.26695736,88.69,88.603,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438312072,10.47772118,88.67,88.603,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438312264,62.26695736,88.67,88.608,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770438312867,51.78923618,88.649,88.581,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438313374,51.78923618,88.649,88.583,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438313970,10.47772118,88.65,88.583,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438314267,51.78923618,88.669,88.589,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438314768,51.78923618,88.669,88.611,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438315268,51.78923618,88.669,88.612,60.99121753]
["bitfinex-derivatives","SOLF0:USTF0",1770438315866,51.78923618,88.669,88.612,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438316462,10.47772118,88.67,88.614,60.99101753]
["bitfinex-derivatives","SOLF0:USTF0",1770438317160,51.78923618,88.688,88.614,60.99101753]
["bitfinex-derivatives","SOLF0:USTF0",1770438318274,10.47772118,88.67,88.614,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438318962,62.26695736,88.67,88.6,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770438319376,62.26695736,88.67,88.595,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438320468,62.26695736,88.67,88.551,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1770438320469,62.26695736,88.67,88.597,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438321377,62.26695736,88.67,88.602,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770438322585,62.26695736,88.67,88.602,60.99241753]
["bitfinex-derivatives","SOLF0:USTF0",1770438322872,51.78923618,88.689,88.617,60.99071753]
["bitfinex-derivatives","SOLF0:USTF0",1770438324178,10.47772118,88.67,88.617,60.99071753]
["bitfinex-derivatives","SOLF0:USTF0",1770438324578,51.78923618,88.689,88.617,60.99071753]
["bitfinex-derivatives","SOLF0:USTF0",1770438325084,51.78923618,88.689,88.629,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770438326487,10.47772118,88.69,88.629,60.98931753]
["bitfinex-derivatives","SOLF0:USTF0",1770438327188,10.47772118,88.67,88.611,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438327587,10.47772118,88.67,88.613,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770438327787,62.26695736,88.65,88.551,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438327986,62.26695736,88.65,88.532,158.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770438327987,62.26695736,88.65,88.553,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438328185,51.78923618,88.65,88.584,60.99451753]
["bitfinex-derivatives","SOLF0:USTF0",1770438328387,62.26695736,88.65,88.584,60.99451753]
["bitfinex-derivatives","SOLF0:USTF0",1770438330888,62.26695736,88.65,88.584,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438331593,51.78923618,88.648,88.585,60.99441753]
["bitfinex-derivatives","SOLF0:USTF0",1770438331997,62.26695736,88.63,88.567,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438332387,62.26695736,88.63,88.56,10.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770438332596,10.47772118,88.61,88.544,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438332791,51.78923618,88.613,88.544,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438333595,10.47772118,88.61,88.556,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770438333793,10.47772118,88.61,88.544,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438334198,62.26695736,88.61,88.545,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770438334502,51.78923618,88.608,88.544,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438335701,54.01611396,88.605,88.544,50.82781753]
["bitfinex-derivatives","SOLF0:USTF0",1770438335902,10.47772118,88.59,88.525,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438336097,64.49383514,88.59,88.525,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438336291,64.49383514,88.59,88.529,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1770438336498,64.49383514,88.59,88.525,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438337306,10.47772118,88.61,88.501,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438337307,10.47772118,88.55,88.501,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438337604,64.49383514,88.55,88.451,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438338005,64.49383514,88.55,88.492,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438338206,54.01611396,88.609,88.492,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438338503,54.01611396,88.589,88.492,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438338705,54.01611396,88.589,88.521,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770438338998,54.01611396,88.569,88.509,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438339492,54.01611396,88.569,88.496,63.73339225]
["bitfinex-derivatives","SOLF0:USTF0",1770438339804,54.01611396,88.609,88.511,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438339991,54.01611396,88.609,88.529,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438340200,64.49383514,88.59,88.529,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438341201,54.01611396,88.59,88.529,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438341600,54.01611396,88.59,88.53,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770438341804,54.01611396,88.609,88.53,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438342200,54.01611396,88.609,88.543,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438342598,54.01611396,88.628,88.543,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438343103,54.01611396,88.628,88.561,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438343695,54.01611396,88.628,88.52,10.47772118]
["bitfinex-derivatives","SOLF0:USTF0",1770438343696,54.01611396,88.626,88.521,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438343899,10.47772118,88.61,88.521,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438344102,64.49383514,88.61,88.521,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438344698,54.01611396,88.589,88.521,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438345206,54.01611396,88.579,88.491,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438345706,54.01611396,88.579,88.51,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770438346108,54.01611396,88.579,88.509,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438346303,54.01611396,88.579,88.521,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770438346506,54.01611396,88.579,88.509,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438346903,54.01611396,88.577,88.509,63.73189225]
["bitfinex-derivatives","SOLF0:USTF0",1770438347308,54.01611396,88.597,88.509,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438347506,54.01611396,88.589,88.509,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438347700,10.47772118,88.57,88.509,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438348014,54.01611396,88.589,88.509,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438348397,54.01611396,88.589,88.524,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770438349003,54.01611396,88.578,88.509,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438349709,54.01611396,88.578,88.524,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770438350105,54.01611396,88.578,88.509,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438350701,54.01611396,88.578,88.525,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770438350907,54.01611396,88.578,88.509,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438351212,54.01611396,88.569,88.509,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438351412,54.01611396,88.569,88.509,63.73179225]
["bitfinex-derivatives","SOLF0:USTF0",1770438351600,54.01611396,88.569,88.461,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438352406,54.01611396,88.567,88.498,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770438352606,54.01611396,88.567,88.498,63.73309225]
["bitfinex-derivatives","SOLF0:USTF0",1770438352804,54.01611396,88.567,88.498,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438353011,64.49383514,88.55,88.486,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770438355613,54.01611396,88.548,88.48,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438356213,54.01611396,88.548,88.486,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438356712,54.01611396,88.548,88.492,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770438356914,54.01611396,88.548,88.446,20.60456114]
["bitfinex-derivatives","SOLF0:USTF0",1770438356915,54.01611396,88.529,88.45,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438357411,54.01611396,88.529,88.452,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438358011,54.01611396,88.529,88.46,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438359119,54.01611396,88.529,88.389,27.46851769]
["bitfinex-derivatives","SOLF0:USTF0",1770438359120,54.01611396,88.509,88.418,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438360224,54.01611396,88.529,88.43,10.47772118]
["bitfinex-derivatives","SOLF0:USTF0",1770438360418,54.01611396,88.529,88.459,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438360912,54.01611396,88.509,88.44,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438361419,54.01611396,88.489,88.411,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438361616,54.01611396,88.489,88.416,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1770438361921,10.47772118,88.47,88.411,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438362119,64.49383514,88.47,88.393,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438362312,10.47772118,88.45,88.393,53.55659225]
["bitfinex-derivatives","SOLF0:USTF0",1770438362513,54.01611396,88.449,88.386,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770438363117,64.49383514,88.48,88.401,66.09446241]
["bitfinex-derivatives","SOLF0:USTF0",1770438363515,54.01611396,88.48,88.401,66.09446241]
["bitfinex-derivatives","SOLF0:USTF0",1770438364215,10.47772118,88.47,88.401,55.90676241]
["bitfinex-derivatives","SOLF0:USTF0",1770438364513,54.01611396,88.469,88.401,55.90676241]
["bitfinex-derivatives","SOLF0:USTF0",1770438365115,54.01611396,88.449,88.401,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770438365924,54.82823759,88.469,88.401,57.93345485]
["bitfinex-derivatives","SOLF0:USTF0",1770438366820,54.82823759,88.469,88.405,65.77048469]
["bitfinex-derivatives","SOLF0:USTF0",1770438368418,54.82823759,88.469,88.405,55.58328469]
["bitfinex-derivatives","SOLF0:USTF0",1770438368614,54.82823759,88.469,88.401,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770438369416,158.2714,88.516,88.401,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770438369417,54.96150199,88.459,88.401,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770438372011,54.96150199,88.459,88.406,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770438372413,54.96150199,88.479,88.417,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438372616,54.96150199,88.498,88.417,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438373516,54.96150199,88.498,88.427,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770438374318,54.96150199,88.496,88.441,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770438374519,54.96150199,88.496,88.417,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438375416,65.4910177,88.48,88.417,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438377721,65.4910177,88.48,88.419,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770438377924,65.4910177,88.48,88.401,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770438377925,65.4910177,88.48,88.42,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438378727,54.96150199,88.48,88.427,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770438379526,54.96150199,88.48,88.42,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438379722,54.96150199,88.48,88.416,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1770438379723,65.4910177,88.48,88.416,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1770438380127,54.96150199,88.478,88.404,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438380629,10.52951571,88.46,88.404,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438380929,65.4910177,88.46,88.404,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438383024,65.4910177,88.46,88.406,62.8362531]
["bitfinex-derivatives","SOLF0:USTF0",1770438383434,65.4910177,88.46,88.406,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438383819,65.4910177,88.46,88.401,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770438384030,54.96150199,88.457,88.401,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770438384220,10.52951571,88.44,88.401,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770438384523,65.4910177,88.44,88.401,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770438384919,65.4910177,88.44,88.369,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438385433,65.4910177,88.44,88.371,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438385626,54.96150199,88.439,88.371,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438385826,54.96150199,88.439,88.373,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1770438386127,54.96150199,88.419,88.356,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438386320,54.96150199,88.399,88.335,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438386832,54.96150199,88.399,88.337,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770438387030,54.96150199,88.379,88.317,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438387232,54.96150199,88.379,88.298,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438387530,10.52951571,88.44,88.298,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438387531,54.96150199,88.359,88.298,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438387728,158.32,88.451,88.205,20.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770438387729,54.96150199,88.339,88.279,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438389433,10.52951571,88.32,88.255,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438389638,54.96150199,88.339,88.255,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438390532,54.96150199,88.319,88.255,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438391628,10.52951571,88.35,88.261,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438391825,65.4910177,88.35,88.261,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438392534,54.96150199,88.35,88.261,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438393124,10.52951571,88.37,88.301,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438393323,54.96150199,88.372,88.301,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438393730,54.96150199,88.372,88.314,62.8467531]
["bitfinex-derivatives","SOLF0:USTF0",1770438394233,54.96150199,88.389,88.314,62.8467531]
["bitfinex-derivatives","SOLF0:USTF0",1770438394435,54.96150199,88.389,88.328,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770438394633,54.96150199,88.389,88.314,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438394930,54.96150199,88.389,88.314,62.8467531]
["bitfinex-derivatives","SOLF0:USTF0",1770438395431,54.96150199,88.389,88.314,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438395636,54.96150199,88.409,88.314,52.6490531]
["bitfinex-derivatives","SOLF0:USTF0",1770438396341,54.96150199,88.409,88.339,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438397635,54.96150199,88.409,88.301,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438398035,49.31812026,88.407,88.318,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438398835,49.31812026,88.407,88.326,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438399329,49.31812026,88.389,88.326,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438400535,49.31812026,88.389,88.327,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770438400937,49.31812026,88.389,88.327,61.33150599]
["bitfinex-derivatives","SOLF0:USTF0",1770438401131,49.31812026,88.389,88.3,10.52951571]
["bitfinex-derivatives","SOLF0:USTF0",1770438401132,49.31812026,88.419,88.342,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438401732,49.31812026,88.417,88.322,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438401937,10.52951571,88.44,88.204,1.97164905]
["bitfinex-derivatives","SOLF0:USTF0",1770438401938,49.31812026,88.399,88.304,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438402243,49.31812026,88.379,88.304,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438402940,49.31812026,88.379,88.32,61.33240599]
["bitfinex-derivatives","SOLF0:USTF0",1770438403531,49.31812026,88.379,88.32,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438404344,49.31812026,88.379,88.265,158.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770438404345,49.31812026,88.379,88.322,61.33210599]
["bitfinex-derivatives","SOLF0:USTF0",1770438404946,49.31812026,88.399,88.335,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770438405337,49.31812026,88.417,88.322,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438405545,49.31812026,88.399,88.322,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438406842,49.31812026,88.399,88.324,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438408941,49.31812026,88.399,88.325,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770438409144,49.31812026,88.399,88.325,61.33180599]
["bitfinex-derivatives","SOLF0:USTF0",1770438409841,49.31812026,88.399,88.336,61.33050599]
["bitfinex-derivatives","SOLF0:USTF0",1770438410939,49.31812026,88.399,88.336,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770438411145,49.31812026,88.397,88.322,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770438411638,10.1888,88.393,88.322,61.33210599]
["bitfinex-derivatives","SOLF0:USTF0",1770438411842,158.3901,88.45,88.36,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438411843,10.52951571,88.45,88.36,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438412141,10.52951571,88.43,88.36,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438412346,10.52951571,88.41,88.331,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438412640,10.52951571,88.43,88.331,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438412845,10.1853,88.423,88.331,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438413544,10.52951571,88.4,88.333,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770438413945,49.31812026,88.399,88.333,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770438414341,49.31812026,88.399,88.337,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770438415447,49.31812026,88.399,88.337,61.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1770438415840,49.31812026,88.399,88.322,61.33210599]
["bitfinex-derivatives","SOLF0:USTF0",1770438416538,49.31812026,88.399,88.322,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438416935,49.31812026,88.399,88.336,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438418739,49.31812026,88.379,88.292,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438418939,49.31812026,88.359,88.292,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438419137,49.31812026,88.359,88.26,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438419347,49.31812026,88.339,88.271,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770438419536,49.31812026,88.339,88.271,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438419949,49.31812026,88.339,88.273,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770438420345,49.31812026,88.339,88.273,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438421344,49.31812026,88.339,88.253,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438422044,10.52951571,88.32,88.253,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438422448,10.52951571,88.32,88.258,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438422645,49.31812026,88.339,88.258,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438423646,49.31812026,88.339,88.264,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438423847,49.31812026,88.319,88.242,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438424455,49.31812026,88.319,88.254,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770438424645,49.31812026,88.319,88.254,61.34000599]
["bitfinex-derivatives","SOLF0:USTF0",1770438424851,49.31812026,88.349,88.254,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438425053,49.31812026,88.349,88.268,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438425261,49.31812026,88.329,88.251,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438425457,10.52951571,88.31,88.251,51.13530599]
["bitfinex-derivatives","SOLF0:USTF0",1770438426662,62.78223795,88.33,88.252,48.50138935]
["bitfinex-derivatives","SOLF0:USTF0",1770438427365,52.25272224,88.328,88.252,58.70628935]
["bitfinex-derivatives","SOLF0:USTF0",1770438428266,52.25272224,88.328,88.252,48.50138935]
["bitfinex-derivatives","SOLF0:USTF0",1770438428468,62.78223795,88.31,88.252,48.50138935]
["bitfinex-derivatives","SOLF0:USTF0",1770438429566,62.78223795,88.31,88.254,57.98604766]
["bitfinex-derivatives","SOLF0:USTF0",1770438429966,62.78223795,88.31,88.229,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438430161,62.78223795,88.31,88.238,10.2065]
["bitfinex-derivatives","SOLF0:USTF0",1770438430873,62.78223795,88.31,88.238,57.98784766]
["bitfinex-derivatives","SOLF0:USTF0",1770438431471,49.58694137,88.299,88.238,57.98784766]
["bitfinex-derivatives","SOLF0:USTF0",1770438431659,49.58694137,88.299,88.238,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438431865,49.58694137,88.299,88.227,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770438432364,49.58694137,88.299,88.227,57.98914766]
["bitfinex-derivatives","SOLF0:USTF0",1770438432564,158.54,88.369,88.242,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438432565,49.58694137,88.316,88.242,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438432762,49.58694137,88.316,88.243,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438433368,60.15565506,88.31,88.243,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438433571,49.58694137,88.328,88.247,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438434062,49.58694137,88.328,88.269,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438435670,49.58694137,88.328,88.271,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770438435968,49.58694137,88.328,88.272,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438436176,49.58694137,88.349,88.284,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770438436375,49.58694137,88.349,88.272,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438436567,10.56871369,88.38,88.272,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438436568,49.58694137,88.339,88.272,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438436967,49.58694137,88.339,88.274,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438437161,49.58694137,88.356,88.274,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438437966,49.58694137,88.356,88.29,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438438772,49.58694137,88.356,88.298,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770438439165,49.58694137,88.356,88.298,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438439374,49.58694137,88.372,88.319,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438439565,49.58694137,88.41,88.319,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438439762,49.58694137,88.41,88.322,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438440672,10.4497468,88.487,88.316,20.76083322]
["bitfinex-derivatives","SOLF0:USTF0",1770438440673,10.56871369,88.52,88.4,58.35006135]
["bitfinex-derivatives","SOLF0:USTF0",1770438440874,10.56871369,88.5,88.402,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438441072,10.1726,88.533,88.426,57.96624766]
["bitfinex-derivatives","SOLF0:USTF0",1770438441267,10.1726,88.533,88.366,20.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770438441268,10.56871369,88.53,88.441,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438441571,10.56871369,88.53,88.44,10.56871369]
["bitfinex-derivatives","SOLF0:USTF0",1770438441572,10.56871369,88.53,88.456,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438442165,10.56871369,88.53,88.458,57.96244766]
["bitfinex-derivatives","SOLF0:USTF0",1770438442566,10.56871369,88.55,88.458,57.96244766]
["bitfinex-derivatives","SOLF0:USTF0",1770438442879,49.58694137,88.549,88.458,57.96244766]
["bitfinex-derivatives","SOLF0:USTF0",1770438443569,49.58694137,88.549,88.473,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770438443774,49.58694137,88.529,88.458,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438443968,49.58694137,88.529,88.439,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438444876,10.56871369,88.55,88.425,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770438444877,49.58694137,88.509,88.425,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770438445174,49.58694137,88.509,88.425,57.96624766]
["bitfinex-derivatives","SOLF0:USTF0",1770438445374,49.58694137,88.509,88.425,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438445677,49.58694137,88.509,88.42,10.56871369]
["bitfinex-derivatives","SOLF0:USTF0",1770438445678,49.58694137,88.509,88.442,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438445876,10.56871369,88.55,88.442,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438445877,49.58694137,88.549,88.442,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438446881,49.58694137,88.549,88.461,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770438447379,49.58694137,88.549,88.475,57.96054766]
["bitfinex-derivatives","SOLF0:USTF0",1770438449978,49.58694137,88.549,88.49,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438453282,49.58694137,88.549,88.48,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770438454377,158.36,88.6,88.46,10.56871369]
["bitfinex-derivatives","SOLF0:USTF0",1770438454378,49.58694137,88.568,88.485,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438454984,49.58694137,88.559,88.485,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438455682,49.73248714,88.557,88.485,47.78134766]
["bitfinex-derivatives","SOLF0:USTF0",1770438455983,49.73248714,88.539,88.469,58.69218754]
["bitfinex-derivatives","SOLF0:USTF0",1770438457280,49.73248714,88.539,88.456,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770438457478,49.73248714,88.539,88.451,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438457479,49.73248714,88.519,88.451,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438458480,49.73248714,88.519,88.455,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770438463190,49.73248714,88.519,88.433,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438463396,49.73248714,88.519,88.332,20.76083322]
["bitfinex-derivatives","SOLF0:USTF0",1770438463397,49.73248714,88.499,88.411,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438464294,49.73248714,88.495,88.411,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438464685,10.56871369,88.48,88.411,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438464989,49.73248714,88.479,88.411,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438465290,49.73248714,88.479,88.393,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438465492,49.73248714,88.463,88.393,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438465795,49.73248714,88.463,88.374,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438466295,10.1812,88.458,88.377,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770438466483,49.73248714,88.449,88.378,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438467099,49.73248714,88.447,88.378,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438467393,49.73248714,88.429,88.36,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438468184,49.73248714,88.409,88.341,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438469592,59.91728714,88.428,88.341,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438470594,49.73248714,88.428,88.36,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438470798,10.56871369,88.42,88.36,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438470999,49.73248714,88.419,88.36,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438471905,49.73248714,88.419,88.341,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438472295,49.73248714,88.399,88.343,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438472800,49.73248714,88.399,88.31,10.56871369]
["bitfinex-derivatives","SOLF0:USTF0",1770438472801,49.73248714,88.399,88.325,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438473406,10.1881,88.398,88.325,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438473599,49.73248714,88.397,88.325,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438474200,49.73248714,88.394,88.325,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438475098,49.73248714,88.394,88.328,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438475598,49.73248714,88.394,88.341,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770438475798,49.73248714,88.394,88.342,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438476102,49.73248714,88.417,88.342,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438476397,49.73248714,88.417,88.342,58.70678754]
["bitfinex-derivatives","SOLF0:USTF0",1770438476805,10.56871369,88.4,88.342,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438476999,60.30120083,88.4,88.342,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438477197,60.30120083,88.4,88.301,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438478501,59.92168714,88.389,88.317,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438479204,59.92168714,88.389,88.281,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770438479205,59.92168714,88.389,88.319,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438479399,10.1904,88.379,88.319,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438479801,60.30120083,88.38,88.319,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438481401,10.56871369,88.36,88.302,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438481604,49.73248714,88.359,88.302,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438482004,60.30120083,88.34,88.285,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438483195,49.73248714,88.337,88.266,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770438483801,49.73248714,88.335,88.271,58.71508754]
["bitfinex-derivatives","SOLF0:USTF0",1770438484400,158.4766,88.402,88.213,1.97125257]
["bitfinex-derivatives","SOLF0:USTF0",1770438484401,49.73248714,88.352,88.288,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438484600,10.56871369,88.34,88.288,48.51228754]
["bitfinex-derivatives","SOLF0:USTF0",1770438485901,60.4662268,88.34,88.269,48.94237816]
["bitfinex-derivatives","SOLF0:USTF0",1770438486401,49.89751311,88.338,88.269,48.94237816]
["bitfinex-derivatives","SOLF0:USTF0",1770438486607,10.56871369,88.32,88.269,48.94237816]
["bitfinex-derivatives","SOLF0:USTF0",1770438486812,60.4662268,88.32,88.252,48.94237816]
["bitfinex-derivatives","SOLF0:USTF0",1770438487201,49.89751311,88.318,88.252,48.94237816]
["bitfinex-derivatives","SOLF0:USTF0",1770438487403,49.89751311,88.299,88.229,48.94237816]
["bitfinex-derivatives","SOLF0:USTF0",1770438487707,10.56871369,88.28,88.229,48.94237816]
["bitfinex-derivatives","SOLF0:USTF0",1770438488302,60.4662268,88.28,88.214,48.94237816]
["bitfinex-derivatives","SOLF0:USTF0",1770438489608,60.65025143,88.26,88.189,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438490017,60.65025143,88.26,88.15,10.56871369]
["bitfinex-derivatives","SOLF0:USTF0",1770438490018,60.65025143,88.24,88.17,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438490208,10.56871369,88.22,88.17,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438490410,60.65025143,88.24,88.17,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438490705,60.65025143,88.24,88.147,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1770438490908,60.65025143,88.2,88.12,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438491301,60.65025143,88.22,88.122,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438491607,60.65025143,88.22,88.14,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438492116,50.08153774,88.241,88.16,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438492303,50.08153774,88.241,88.162,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438492705,50.08153774,88.241,88.165,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438492906,10.56871369,88.25,88.165,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438493102,50.08153774,88.262,88.171,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438493914,10.57642621,88.27,88.181,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438494213,50.08153774,88.28,88.201,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438494418,10.57642621,88.27,88.203,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438494612,60.65796395,88.27,88.161,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438494913,10.57642621,88.25,88.174,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770438495110,10.57642621,88.25,88.175,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438495713,10.57642621,88.25,88.18,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438496309,60.65796395,88.25,88.18,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438497115,60.65796395,88.25,88.183,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438497312,50.08153774,88.249,88.145,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438497520,10.57642621,88.23,88.145,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438498316,60.65796395,88.23,88.145,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438498520,10.57642621,88.2,88.131,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438498716,60.65796395,88.22,88.131,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438498917,50.08153774,88.22,88.133,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438499321,50.08153774,88.209,88.133,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438500018,50.08153774,88.209,88.135,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438500320,50.08153774,88.209,88.084,159.046]
["bitfinex-derivatives","SOLF0:USTF0",1770438500321,50.08153774,88.229,88.141,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438500623,10.57642621,88.24,88.165,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438501023,60.65796395,88.24,88.165,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438501219,50.08153774,88.238,88.165,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438502821,50.08153774,88.235,88.165,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438504413,50.08153774,88.229,88.149,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438504716,20.78172621,88.25,88.149,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438504717,60.65796395,88.21,88.149,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438506110,50.08153774,88.21,88.149,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438506413,10.57642621,88.2,88.149,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438508623,10.57642621,88.22,88.149,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438508924,10.2089,88.219,88.149,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438509119,50.08153774,88.218,88.149,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438509512,50.08153774,88.218,88.151,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438510327,50.08153774,88.216,88.151,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438510726,10.57642621,88.22,88.151,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438511424,50.08153774,88.234,88.151,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438511926,50.08153774,88.234,88.153,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438512129,10.57642621,88.24,88.153,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438512628,60.65796395,88.24,88.153,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438513019,60.65796395,88.24,88.169,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438513826,60.65796395,88.24,88.171,50.01860141]
["bitfinex-derivatives","SOLF0:USTF0",1770438515226,60.65796395,88.24,88.173,60.23270141]
["bitfinex-derivatives","SOLF0:USTF0",1770438516225,60.65796395,88.24,88.099,20.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770438516226,53.06258547,88.199,88.111,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438516624,53.06258547,88.199,88.128,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438517827,10.2113,88.198,88.129,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770438518029,63.47422971,88.21,88.13,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438518530,63.49377268,88.19,88.13,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438518726,52.91734647,88.188,88.113,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438520437,10.57642621,88.17,88.113,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438520733,63.63901168,88.17,88.113,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438521730,10.2146,88.169,88.113,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438521935,53.06258547,88.168,88.096,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438522122,63.63901168,88.15,88.096,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438524831,63.63901168,88.15,88.098,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770438525427,63.63901168,88.15,88.098,60.98355324]
["bitfinex-derivatives","SOLF0:USTF0",1770438525640,53.06258547,88.17,88.109,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438525833,53.06258547,88.189,88.109,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438526534,53.06258547,88.187,88.109,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438526943,10.57642621,88.16,88.092,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438527241,53.06258547,88.159,88.092,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438529640,53.06258547,88.156,88.092,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438529838,10.57642621,88.14,88.092,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438530040,53.06258547,88.156,88.095,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438530745,53.06258547,88.156,88.097,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438532844,53.06258547,88.156,88.047,159.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770438532845,53.06258547,88.156,88.1,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438533046,53.06258547,88.172,88.1,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438533244,53.06258547,88.189,88.118,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770438533442,53.06258547,88.189,88.119,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438534445,53.06258547,88.187,88.119,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438534649,10.57642621,88.17,88.119,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438535649,63.63901168,88.17,88.119,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438536745,63.63901168,88.17,88.12,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770438536947,63.63901168,88.17,88.12,60.98095324]
["bitfinex-derivatives","SOLF0:USTF0",1770438537150,63.63901168,88.17,88.103,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438537648,10.57642621,88.15,88.103,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438539146,63.63901168,88.15,88.086,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438539851,63.63901168,88.15,88.091,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438540245,10.57642621,88.15,88.091,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438540451,63.63901168,88.16,88.091,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438540754,63.63901168,88.16,88.097,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438541649,10.57642621,88.14,88.077,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438542654,10.57642621,88.14,88.08,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438543054,63.63901168,88.14,88.08,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438543852,63.63901168,88.14,88.082,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438544753,63.63901168,88.14,88.085,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438545253,63.63901168,88.14,88.087,60.98475324]
["bitfinex-derivatives","SOLF0:USTF0",1770438546750,53.04566298,88.139,88.087,50.76075324]
["bitfinex-derivatives","SOLF0:USTF0",1770438552467,53.04566298,88.139,88.09,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438552664,10.57642621,88.14,88.09,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438553353,59.8564657,88.14,88.09,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438553556,59.88691704,88.14,88.09,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438553956,59.88691704,88.14,88.081,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770438554356,59.88691704,88.14,88.081,62.8597967]
["bitfinex-derivatives","SOLF0:USTF0",1770438556058,10.60687755,88.14,88.081,62.8597967]
["bitfinex-derivatives","SOLF0:USTF0",1770438556257,10.60687755,88.14,88.091,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438556461,59.88691704,88.14,88.091,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438556964,59.88691704,88.14,88.065,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438557869,59.88691704,88.14,88.074,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438560162,59.88691704,88.14,88.076,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438560365,59.88691704,88.14,88.081,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438561670,59.88691704,88.17,88.09,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438561871,59.88691704,88.17,88.06,10.60687755]
["bitfinex-derivatives","SOLF0:USTF0",1770438561872,10.60687755,88.15,88.095,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438563972,59.88691704,88.15,88.095,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438564669,59.88691704,88.15,88.091,20.41976539]
["bitfinex-derivatives","SOLF0:USTF0",1770438564864,49.28003949,88.15,88.092,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438565072,49.28003949,88.15,88.096,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438565779,49.28003949,88.15,88.096,62.8579967]
["bitfinex-derivatives","SOLF0:USTF0",1770438565981,49.28003949,88.15,88.096,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438567482,3.9589839,88.13,88.096,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438569180,3.9589839,88.13,88.092,20.41976539]
["bitfinex-derivatives","SOLF0:USTF0",1770438569478,3.9589839,88.13,88.087,20.41976539]
["bitfinex-derivatives","SOLF0:USTF0",1770438569683,3.9589839,88.13,88.09,20.41976539]
["bitfinex-derivatives","SOLF0:USTF0",1770438569886,3.9589839,88.13,88.088,20.41976539]
["bitfinex-derivatives","SOLF0:USTF0",1770438570183,3.9589839,88.13,88.092,20.41976539]
["bitfinex-derivatives","SOLF0:USTF0",1770438570384,3.9589839,88.13,88.081,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438570385,3.9589839,88.13,88.088,20.41976539]
["bitfinex-derivatives","SOLF0:USTF0",1770438571482,3.9589839,88.13,88.087,20.41976539]
["bitfinex-derivatives","SOLF0:USTF0",1770438572087,3.9589839,88.12,88.083,20.41976539]
["bitfinex-derivatives","SOLF0:USTF0",1770438572279,3.9589839,88.12,88.084,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438572679,3.9589839,88.13,88.084,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438573382,3.9589839,88.13,88.084,73.05476209]
["bitfinex-derivatives","SOLF0:USTF0",1770438573586,3.9589839,88.13,88.085,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438574287,3.9589839,88.13,88.086,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438575788,50.63576427,88.129,88.086,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438575982,3.9589839,88.12,88.086,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438576183,3.9589839,88.13,88.086,73.05476209]
["bitfinex-derivatives","SOLF0:USTF0",1770438576384,3.9589839,88.13,88.087,20.41976539]
["bitfinex-derivatives","SOLF0:USTF0",1770438576789,3.9589839,88.13,88.086,52.6349967]
["bitfinex-derivatives","SOLF0:USTF0",1770438577389,3.9589839,88.12,88.084,71.76529686]
["bitfinex-derivatives","SOLF0:USTF0",1770438577583,50.63576427,88.129,88.086,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438578187,50.63576427,88.129,88.086,71.76529686]
["bitfinex-derivatives","SOLF0:USTF0",1770438578381,50.63576427,88.129,88.087,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438578886,3.9589839,88.15,88.101,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438579194,3.9589839,88.17,88.127,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438579398,3.9589839,88.17,88.083,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770438579399,3.9589839,88.19,88.135,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438579689,3.9589839,88.18,88.136,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438580492,3.9589839,88.17,88.124,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438580681,3.9589839,88.16,88.124,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438583195,3.9589839,88.16,88.111,20.41976539]
["bitfinex-derivatives","SOLF0:USTF0",1770438583196,3.9589839,88.15,88.111,71.76529686]
["bitfinex-derivatives","SOLF0:USTF0",1770438583395,3.9589839,88.15,88.104,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770438583396,50.63576427,88.166,88.112,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438584698,50.63576427,88.166,88.114,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438586499,50.63576427,88.166,88.114,61.56643147]
["bitfinex-derivatives","SOLF0:USTF0",1770438586692,158.88,88.22,88.116,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438586693,50.63576427,88.18,88.116,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438586894,50.63576427,88.18,88.121,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438587195,10.59925234,88.19,88.121,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438587394,61.23501661,88.19,88.121,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438587594,61.23501661,88.19,88.137,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770438588503,61.23501661,88.19,88.137,61.56373147]
["bitfinex-derivatives","SOLF0:USTF0",1770438589196,61.23501661,88.19,88.127,20.41976539]
["bitfinex-derivatives","SOLF0:USTF0",1770438589197,61.23501661,88.19,88.127,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770438589500,61.23501661,88.19,88.091,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770438589501,61.23501661,88.19,88.128,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438589702,61.23501661,88.19,88.142,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770438589898,61.23501661,88.19,88.142,61.56323147]
["bitfinex-derivatives","SOLF0:USTF0",1770438590091,50.63576427,88.19,88.142,61.56323147]
["bitfinex-derivatives","SOLF0:USTF0",1770438590292,50.63576427,88.209,88.142,61.56323147]
["bitfinex-derivatives","SOLF0:USTF0",1770438590692,50.63576427,88.209,88.11,37.79173599]
["bitfinex-derivatives","SOLF0:USTF0",1770438590693,50.63576427,88.224,88.153,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438591501,50.63576427,88.224,88.164,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770438591701,50.63576427,88.224,88.164,61.56063147]
["bitfinex-derivatives","SOLF0:USTF0",1770438593404,10.2056,88.247,88.175,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438593609,10.2056,88.247,88.13,10.59925234]
["bitfinex-derivatives","SOLF0:USTF0",1770438593610,50.63576427,88.259,88.178,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438594202,10.59925234,88.26,88.178,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438594396,10.5602845,88.322,88.15,10.59925234]
["bitfinex-derivatives","SOLF0:USTF0",1770438594397,50.63576427,88.262,88.191,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438594803,50.63576427,88.294,88.216,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438595202,50.63576427,88.289,88.216,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438595401,50.63576427,88.289,88.218,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438595604,50.63576427,88.279,88.218,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438595801,50.63576427,88.279,88.17,10.59925234]
["bitfinex-derivatives","SOLF0:USTF0",1770438595802,50.63576427,88.279,88.199,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438596002,50.63576427,88.276,88.202,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438596610,50.63576427,88.266,88.202,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438597009,50.63576427,88.266,88.205,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438597410,10.59925234,88.26,88.205,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438597614,50.63576427,88.266,88.207,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438597913,50.63576427,88.289,88.207,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438598112,50.63576427,88.289,88.211,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438599301,50.63576427,88.289,88.215,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438599900,61.23501661,88.28,88.215,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438600412,50.63576427,88.277,88.185,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438600612,50.63576427,88.335,88.185,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438600809,60.83306427,88.319,88.231,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438601113,10.59925234,88.32,88.231,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438601114,50.63576427,88.299,88.231,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438601504,50.63576427,88.297,88.231,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438602507,61.23501661,88.28,88.191,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438603111,71.43681661,88.28,88.205,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438603912,50.63576427,88.279,88.205,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438604306,50.63576427,88.279,88.207,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770438604501,50.63576427,88.279,88.208,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438604913,50.63576427,88.277,88.208,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438605113,10.59925234,88.26,88.208,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438605414,3.94935026,88.24,88.208,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438605614,3.94935026,88.23,88.181,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438606011,3.94935026,88.25,88.181,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438606211,3.94935026,88.23,88.181,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438606904,48.37025952,88.247,88.181,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438607105,3.94935026,88.22,88.181,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438607407,3.94935026,88.21,88.181,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438607816,3.94935026,88.22,88.181,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438608413,3.94935026,88.23,88.181,51.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1770438608914,3.94935026,88.23,88.183,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438609316,3.94935026,88.24,88.183,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438609518,3.94935026,88.25,88.196,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438610114,3.94935026,88.25,88.199,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438611119,3.94935026,88.25,88.208,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438611519,50.57206345,88.269,88.208,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438612717,50.57206345,88.269,88.212,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438613114,10.2034,88.266,88.212,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438613714,50.57206345,88.269,88.212,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438614207,10.57563517,88.29,88.235,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438615120,50.57206345,88.289,88.235,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438615918,60.77316345,88.286,88.191,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438616114,61.14769862,88.27,88.191,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438616821,50.57206345,88.27,88.191,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438617025,50.57206345,88.27,88.202,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770438617223,50.57206345,88.27,88.203,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438617524,10.57563517,88.26,88.203,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438618720,10.57563517,88.26,88.205,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438618920,50.57206345,88.27,88.205,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438620323,50.57206345,88.29,88.205,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438620524,50.57206345,88.289,88.23,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438620832,10.57563517,88.27,88.215,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438621023,10.57563517,88.27,88.217,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438621426,61.14769862,88.27,88.217,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438621625,61.14769862,88.27,88.218,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770438621825,61.14769862,88.27,88.217,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438622023,10.2033,88.267,88.217,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438622220,50.57206345,88.266,88.198,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438622423,50.57206345,88.249,88.198,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438624525,10.57563517,88.25,88.178,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438624526,50.57206345,88.245,88.178,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438624829,61.14769862,88.23,88.178,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438626631,50.57206345,88.228,88.163,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438626839,50.57206345,88.209,88.163,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438627336,10.57563517,88.21,88.141,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438627337,50.57206345,88.205,88.141,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438627726,10.57563517,88.19,88.141,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438628135,50.57206345,88.205,88.141,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438629133,10.57563517,88.19,88.127,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438629333,50.57206345,88.189,88.127,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438629534,10.57563517,88.25,88.127,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438629535,50.57206345,88.206,88.127,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438631130,50.57206345,88.206,88.13,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438631527,3.95424208,88.18,88.13,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438633922,10.2112,88.199,88.133,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438634126,10.2112,88.199,88.079,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770438634127,3.95424208,88.21,88.151,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438634330,3.95424208,88.21,88.155,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438634531,3.95424208,88.2,88.155,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438634731,3.95424208,88.21,88.155,52.25893956]
["bitfinex-derivatives","SOLF0:USTF0",1770438635733,3.95424208,88.21,88.159,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438636534,3.95424208,88.21,88.161,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438636735,3.95424208,88.2,88.161,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438639146,3.95424208,88.21,88.161,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438639543,3.95424208,88.21,88.164,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438640644,3.95424208,88.22,88.164,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438640843,3.95424208,88.23,88.166,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438641049,3.95424208,88.24,88.181,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438641238,3.95424208,88.25,88.181,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438641440,3.95424208,88.24,88.181,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438641640,3.95424208,88.23,88.189,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438643037,3.95424208,88.24,88.189,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438645445,3.95424208,88.23,88.189,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438645640,3.95424208,88.22,88.189,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438645946,3.95424208,88.21,88.174,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438647448,10.2079,88.227,88.174,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438647449,3.95424208,88.2,88.174,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438647647,3.95424208,88.2,88.154,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770438647648,3.95424208,88.2,88.155,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438648647,3.95424208,88.18,88.155,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438649255,3.95424208,88.21,88.155,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438649450,3.95424208,88.22,88.163,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438649753,3.95424208,88.24,88.181,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438649949,3.95424208,88.25,88.188,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438650350,3.95424208,88.25,88.189,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438650855,3.95424208,88.25,88.196,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438651059,20.3977,88.306,88.196,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438651060,3.95424208,88.23,88.196,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438651358,46.64114372,88.245,88.196,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438651557,46.64114372,88.245,88.175,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438652851,46.64114372,88.245,88.182,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438653752,46.64114372,88.245,88.196,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438656056,46.64114372,88.239,88.181,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438656459,10.58008868,88.23,88.181,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438657459,10.58008868,88.25,88.185,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438657863,46.64114372,88.249,88.185,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438658059,56.84644372,88.249,88.185,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438658760,56.84774372,88.238,88.185,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438659162,46.64114372,88.238,88.188,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438659761,46.64114372,88.236,88.188,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438660761,10.2055,88.248,88.188,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438660953,10.58008868,88.25,88.188,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438661556,10.58008868,88.25,88.192,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438661757,57.2212324,88.25,88.192,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438662765,46.64114372,88.266,88.192,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438663071,46.64114372,88.281,88.21,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438663564,46.64114372,88.281,88.221,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770438663769,46.64114372,88.281,88.222,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438664659,46.64114372,88.281,88.232,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438664863,10.1996,88.299,88.232,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438664864,46.64114372,88.296,88.232,48.02922491]
["bitfinex-derivatives","SOLF0:USTF0",1770438665766,46.64114372,88.296,88.234,44.2840441]
["bitfinex-derivatives","SOLF0:USTF0",1770438665967,10.1996,88.299,88.234,44.2840441]
["bitfinex-derivatives","SOLF0:USTF0",1770438665968,20.77838868,88.31,88.234,44.2840441]
["bitfinex-derivatives","SOLF0:USTF0",1770438666381,44.33598639,88.312,88.245,44.2840441]
["bitfinex-derivatives","SOLF0:USTF0",1770438666567,10.1972,88.32,88.245,44.2840441]
["bitfinex-derivatives","SOLF0:USTF0",1770438666975,54.53338639,88.318,88.245,44.2840441]
["bitfinex-derivatives","SOLF0:USTF0",1770438667666,44.33598639,88.318,88.252,44.2840441]
["bitfinex-derivatives","SOLF0:USTF0",1770438668271,44.33598639,88.335,88.267,44.2840441]
["bitfinex-derivatives","SOLF0:USTF0",1770438668966,44.33598639,88.335,88.27,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438669373,56.34039096,88.35,88.27,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438669573,45.76030228,88.35,88.286,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438669771,10.58008868,88.37,88.286,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438669772,45.76030228,88.366,88.286,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438670666,45.76030228,88.383,88.299,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438671068,1.97043219,88.414,88.331,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438671264,45.76030228,88.421,88.342,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438672079,45.76030228,88.421,88.346,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438672576,10.58008868,88.43,88.346,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438672870,45.76030228,88.437,88.346,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438673075,45.76030228,88.437,88.366,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438673888,45.76030228,88.429,88.321,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438674378,45.76030228,88.423,88.331,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438674680,45.76030228,88.409,88.331,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438675774,45.76030228,88.407,88.331,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438676277,45.76030228,88.403,88.331,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438677974,45.76030228,88.42,88.331,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438679381,45.76030228,88.42,88.333,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438680774,45.76030228,88.42,88.35,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438681175,10.54268159,88.41,88.35,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438681384,56.30298387,88.41,88.35,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438682083,45.76030228,88.427,88.35,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438683684,45.76030228,88.427,88.352,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438684973,45.76030228,88.425,88.354,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438686584,45.76030228,88.425,88.321,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770438686585,45.76030228,88.425,88.356,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438686984,45.76030228,88.425,88.36,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438687379,45.76030228,88.462,88.365,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770438687580,45.76030228,88.462,88.32,10.54268159]
["bitfinex-derivatives","SOLF0:USTF0",1770438687581,10.54268159,88.49,88.384,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438687782,45.76030228,88.485,88.411,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438688182,45.76030228,88.485,88.417,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770438688382,45.76030228,88.485,88.417,57.68921933]
["bitfinex-derivatives","SOLF0:USTF0",1770438690883,45.76030228,88.485,88.431,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770438691083,45.76030228,88.485,88.432,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438691486,45.76030228,88.485,88.401,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770438691487,45.76030228,88.485,88.434,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438694984,45.76030228,88.485,88.41,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438696480,43.14415038,88.481,88.41,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438696794,43.14415038,88.469,88.41,47.50331933]
["bitfinex-derivatives","SOLF0:USTF0",1770438697593,43.14415038,88.463,88.396,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438698087,43.14415038,88.463,88.409,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438698290,43.14415038,88.489,88.409,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438698792,43.14415038,88.489,88.424,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438699291,43.14415038,88.489,88.429,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438699488,43.14415038,88.505,88.429,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438699791,43.14415038,88.529,88.429,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438700581,10.54268159,88.53,88.42,10.54268159]
["bitfinex-derivatives","SOLF0:USTF0",1770438700582,43.14415038,88.512,88.447,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438701297,43.14415038,88.512,88.42,10.54268159]
["bitfinex-derivatives","SOLF0:USTF0",1770438701298,10.1735,88.525,88.449,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438701594,43.14415038,88.543,88.45,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770438701892,43.14415038,88.543,88.461,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438702086,43.14415038,88.543,88.472,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770438702288,43.14415038,88.543,88.461,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438702486,43.14415038,88.529,88.461,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438703391,10.1744,88.517,88.461,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438703686,10.54268159,88.53,88.461,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438703897,178.485,88.584,88.421,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770438703898,43.14415038,88.579,88.492,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438705892,43.14415038,88.599,88.509,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438706483,43.14415038,88.589,88.509,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438707690,43.14415038,88.569,88.509,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438708292,43.14415038,88.589,88.509,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438708793,43.14415038,88.606,88.521,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438709190,43.14415038,88.606,88.524,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438710392,43.14415038,88.606,88.526,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438710890,10.54268159,88.61,88.526,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438710891,43.14415038,88.589,88.526,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438711690,43.14415038,88.589,88.508,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438712296,43.14415038,88.587,88.508,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438712998,43.14415038,88.569,88.508,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438714202,1.96543545,88.624,88.508,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438714393,43.14415038,88.624,88.548,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438714696,43.14415038,88.624,88.441,55.00984488]
["bitfinex-derivatives","SOLF0:USTF0",1770438714697,43.14415038,88.599,88.53,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438714998,43.14415038,88.597,88.53,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438717000,10.54268159,88.58,88.53,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438717196,43.14415038,88.629,88.53,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438717597,43.14415038,88.629,88.555,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438718203,53.68683197,88.65,88.578,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438719102,43.14415038,88.669,88.585,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438720204,43.14415038,88.669,88.598,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1770438720504,43.14415038,88.669,88.599,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438720707,43.14415038,88.669,88.605,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438721201,43.14415038,88.669,88.608,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438721504,43.14415038,88.687,88.608,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438722003,43.14415038,88.669,88.561,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438722500,43.14415038,88.665,88.574,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438722695,10.54268159,88.67,88.574,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438722696,43.14415038,88.649,88.574,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438724905,43.14415038,88.649,88.576,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438725105,43.14415038,88.639,88.576,45.73642376]
["bitfinex-derivatives","SOLF0:USTF0",1770438726403,43.14415038,88.639,88.469,21.00984488]
["bitfinex-derivatives","SOLF0:USTF0",1770438726404,45.60529389,88.636,88.558,45.33443762]
["bitfinex-derivatives","SOLF0:USTF0",1770438726605,45.60529389,88.619,88.558,45.33443762]
["bitfinex-derivatives","SOLF0:USTF0",1770438729202,45.60529389,88.619,88.54,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438729908,10.1629,88.618,88.541,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770438730103,42.72897223,88.617,88.541,52.00894909]
["bitfinex-derivatives","SOLF0:USTF0",1770438731412,42.72897223,88.599,88.541,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438731810,42.72897223,88.599,88.529,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1770438732007,42.72897223,88.599,88.524,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438732607,42.72897223,88.595,88.524,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438732809,53.27165382,88.58,88.524,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438733310,42.72897223,88.58,88.524,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438733517,42.72897223,88.599,88.524,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438734114,42.72897223,88.599,88.5,10.54268159]
["bitfinex-derivatives","SOLF0:USTF0",1770438734115,42.72897223,88.599,88.526,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438735408,42.72897223,88.589,88.526,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438736415,42.72897223,88.587,88.526,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438737316,42.72897223,88.585,88.526,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438739115,42.72897223,88.605,88.532,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438739721,42.72897223,88.599,88.532,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438740323,42.72897223,88.579,88.477,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438740920,42.72897223,88.579,88.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770438741118,42.72897223,88.579,88.484,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438741321,42.72897223,88.579,88.516,52.01184909]
["bitfinex-derivatives","SOLF0:USTF0",1770438741718,158.08,88.643,88.49,10.49825389]
["bitfinex-derivatives","SOLF0:USTF0",1770438741719,42.72897223,88.609,88.546,52.00834909]
["bitfinex-derivatives","SOLF0:USTF0",1770438741912,42.72897223,88.627,88.546,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438743818,42.72897223,88.627,88.567,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770438744924,42.72897223,88.627,88.563,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438745928,42.72897223,88.642,88.565,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438747628,42.72897223,88.642,88.574,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438748525,42.72897223,88.642,88.584,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770438749029,42.72897223,88.642,88.574,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438750141,10.49825389,88.63,88.565,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770438750338,42.72897223,88.619,88.556,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438750836,42.72897223,88.637,88.557,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438751930,42.72897223,88.637,88.578,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770438753239,42.72897223,88.637,88.578,52.00474909]
["bitfinex-derivatives","SOLF0:USTF0",1770438753837,42.72897223,88.637,88.588,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770438754631,42.72897223,88.629,88.558,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438755235,42.72897223,88.629,88.576,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770438755438,42.72897223,88.629,88.558,41.83734909]
["bitfinex-derivatives","SOLF0:USTF0",1770438756832,42.72897223,88.629,88.565,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438757938,42.72897223,88.629,88.549,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438758733,10.49825389,88.63,88.549,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438758734,43.95138558,88.627,88.549,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438759847,43.95138558,88.621,88.549,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438760246,43.95138558,88.609,88.549,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438760650,10.1623,88.623,88.552,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438760948,43.95138558,88.626,88.552,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438761746,43.95138558,88.626,88.524,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770438761747,43.95138558,88.626,88.557,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438762546,43.95138558,88.622,88.557,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438762945,43.95138558,88.609,88.557,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438764042,43.95138558,88.609,88.533,21.00984488]
["bitfinex-derivatives","SOLF0:USTF0",1770438764043,43.95138558,88.609,88.538,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1770438764245,43.95138558,88.609,88.539,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438764853,43.95138558,88.609,88.544,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438765752,43.95138558,88.609,88.548,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770438766051,43.95138558,88.609,88.544,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438767250,43.95138558,88.609,88.473,20.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770438767251,54.44963947,88.57,88.504,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438768655,54.44963947,88.57,88.506,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438769355,10.49825389,88.61,88.506,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438769356,43.95138558,88.59,88.506,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438769653,43.95138558,88.609,88.521,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438770857,43.95138558,88.609,88.554,53.52934618]
["bitfinex-derivatives","SOLF0:USTF0",1770438771958,43.95138558,88.629,88.554,53.52934618]
["bitfinex-derivatives","SOLF0:USTF0",1770438772360,43.95138558,88.629,88.565,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770438772859,43.95138558,88.629,88.565,53.52804618]
["bitfinex-derivatives","SOLF0:USTF0",1770438773057,43.95138558,88.629,88.52,10.49825389]
["bitfinex-derivatives","SOLF0:USTF0",1770438773058,10.49825389,88.61,88.521,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438773253,43.95138558,88.609,88.521,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438774057,43.95138558,88.609,88.541,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438775258,43.95138558,88.604,88.541,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438776760,43.95138558,88.598,88.541,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438778753,43.95138558,88.589,88.523,43.35924618]
["bitfinex-derivatives","SOLF0:USTF0",1770438780061,43.95138558,88.589,88.536,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770438780254,43.95138558,88.589,88.536,53.53144618]
["bitfinex-derivatives","SOLF0:USTF0",1770438782863,43.95138558,88.609,88.536,53.53144618]
["bitfinex-derivatives","SOLF0:USTF0",1770438784469,43.95138558,88.589,88.536,53.53144618]
["bitfinex-derivatives","SOLF0:USTF0",1770438785869,10.1645,88.604,88.536,53.53144618]
["bitfinex-derivatives","SOLF0:USTF0",1770438786373,39.88634893,88.605,88.536,53.53144618]
["bitfinex-derivatives","SOLF0:USTF0",1770438788375,39.88634893,88.605,88.546,39.8472652]
["bitfinex-derivatives","SOLF0:USTF0",1770438792674,39.21013894,88.598,88.535,21.00984488]
["bitfinex-derivatives","SOLF0:USTF0",1770438792872,39.21013894,88.589,88.528,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438795675,39.21013894,88.589,88.531,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438796787,39.21013894,88.569,88.508,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438801184,39.21013894,88.565,88.508,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438802578,39.21013894,88.565,88.51,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438803282,39.21013894,88.585,88.523,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438803586,3.59192876,88.58,88.523,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438804783,3.59192876,88.58,88.534,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770438804981,3.59192876,88.58,88.534,49.40740583]
["bitfinex-derivatives","SOLF0:USTF0",1770438805383,39.21013894,88.585,88.534,49.40740583]
["bitfinex-derivatives","SOLF0:USTF0",1770438805685,39.21013894,88.585,88.534,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438806285,39.21013894,88.579,88.515,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438809089,39.21013894,88.579,88.518,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438809986,39.21013894,88.578,88.518,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438810486,39.21013894,88.575,88.518,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438811490,39.21013894,88.575,88.503,49.41080583]
["bitfinex-derivatives","SOLF0:USTF0",1770438811685,10.168,88.574,88.503,49.41080583]
["bitfinex-derivatives","SOLF0:USTF0",1770438811882,39.21013894,88.573,88.504,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438812786,39.21013894,88.566,88.504,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438813593,39.21013894,88.559,88.483,21.00984488]
["bitfinex-derivatives","SOLF0:USTF0",1770438813780,39.21013894,88.559,88.493,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438813984,39.21013894,88.559,88.495,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438814185,39.21013894,88.557,88.495,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438815192,39.21013894,88.557,88.499,39.23490583]
["bitfinex-derivatives","SOLF0:USTF0",1770438816894,39.21013894,88.557,88.501,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438819088,39.21013894,88.557,88.503,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438819496,49.62185198,88.57,88.508,59.9088283]
["bitfinex-derivatives","SOLF0:USTF0",1770438819806,39.99934657,88.57,88.511,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438820199,39.99934657,88.57,88.512,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438820800,39.99934657,88.57,88.515,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438821597,39.99934657,88.57,88.518,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438823600,39.99934657,88.57,88.52,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438823806,49.62185198,88.57,88.52,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438825399,3.59447351,88.55,88.52,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438829704,3.59447351,88.55,88.507,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438829906,3.59447351,88.54,88.507,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438830606,3.59447351,88.53,88.492,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438834912,3.59447351,88.54,88.492,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438835513,39.99934657,88.539,88.492,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438836709,3.59447351,88.53,88.492,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438838015,39.99934657,88.539,88.492,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438840217,3.59447351,88.53,88.492,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438840415,3.59447351,88.53,88.452,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770438840416,3.59447351,88.51,88.48,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438841212,3.59447351,88.49,88.454,21.00984488]
["bitfinex-derivatives","SOLF0:USTF0",1770438841412,3.59447351,88.49,88.455,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438842115,3.59447351,88.46,88.424,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438842416,3.59447351,88.45,88.407,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438842611,3.59447351,88.49,88.421,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438842818,39.99934657,88.504,88.431,59.9088283]
["bitfinex-derivatives","SOLF0:USTF0",1770438842819,3.59447351,88.5,88.431,59.9088283]
["bitfinex-derivatives","SOLF0:USTF0",1770438843114,3.59447351,88.5,88.447,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770438843314,3.59447351,88.49,88.448,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438843520,3.59447351,88.51,88.451,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438843817,3.59447351,88.5,88.451,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438844218,39.99934657,88.507,88.451,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438844415,39.99934657,88.507,88.461,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438844720,3.59447351,88.52,88.461,38.89898342]
["bitfinex-derivatives","SOLF0:USTF0",1770438845816,3.59447351,88.52,88.465,39.69197916]
["bitfinex-derivatives","SOLF0:USTF0",1770438846527,3.59447351,88.5,88.465,39.69197916]
["bitfinex-derivatives","SOLF0:USTF0",1770438846714,3.59447351,88.49,88.441,39.69197916]
["bitfinex-derivatives","SOLF0:USTF0",1770438847621,3.59447351,88.48,88.427,39.69197916]
["bitfinex-derivatives","SOLF0:USTF0",1770438847918,3.59447351,88.47,88.427,39.69197916]
["bitfinex-derivatives","SOLF0:USTF0",1770438848123,3.59447351,88.46,88.427,39.69197916]
["bitfinex-derivatives","SOLF0:USTF0",1770438848325,3.59447351,88.46,88.404,39.69197916]
["bitfinex-derivatives","SOLF0:USTF0",1770438848615,44.19019908,88.46,88.404,39.69197916]
["bitfinex-derivatives","SOLF0:USTF0",1770438849521,40.59572557,88.46,88.404,39.69197916]
["bitfinex-derivatives","SOLF0:USTF0",1770438850517,10.1792,88.476,88.404,39.69197916]
["bitfinex-derivatives","SOLF0:USTF0",1770438850718,9.6502834,88.48,88.407,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438850719,40.59572557,88.474,88.407,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438851422,40.59572557,88.47,88.407,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438851924,40.59572557,88.47,88.421,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438853216,40.59572557,88.487,88.421,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438854319,40.59572557,88.487,88.433,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770438854514,40.59572557,88.487,88.434,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438855620,40.59572557,88.479,88.386,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438855828,40.59572557,88.459,88.389,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438856929,40.59572557,88.459,88.394,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438857628,40.59572557,88.457,88.394,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438858724,40.59572557,88.454,88.394,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438861325,40.59572557,88.454,88.351,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770438861326,40.59572557,88.439,88.371,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438861532,40.59572557,88.454,88.371,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438861727,40.59572557,88.454,88.396,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438862029,40.59572557,88.468,88.396,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438862826,40.59572557,88.486,88.423,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438863833,40.59572557,88.486,88.427,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438865436,40.59572557,88.486,88.43,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438866231,40.59572557,88.486,88.41,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438866232,10.1794,88.475,88.41,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438866448,9.65420627,88.44,88.395,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438868030,9.65420627,88.46,88.395,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438869431,40.59572557,88.478,88.408,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438869941,40.59572557,88.478,88.41,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438873550,40.59572557,88.476,88.41,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438874352,40.59572557,88.468,88.398,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770438874652,40.59572557,88.459,88.394,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438875850,38.64221144,88.456,88.394,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438876954,38.64221144,88.452,88.394,38.47158369]
["bitfinex-derivatives","SOLF0:USTF0",1770438878953,38.64221144,88.439,88.38,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438879257,38.64221144,88.419,88.365,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438879756,38.64221144,88.419,88.355,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1770438879951,38.64221144,88.419,88.358,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770438880258,38.64221144,88.419,88.359,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438880455,38.64221144,88.435,88.372,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1770438880657,38.64221144,88.435,88.373,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438881162,38.64221144,88.435,88.377,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438881954,9.65420627,88.44,88.38,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438882161,38.64221144,88.451,88.38,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438883159,38.64221144,88.468,88.384,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438883359,38.64221144,88.468,88.385,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438884458,38.64221144,88.468,88.404,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438890562,9.65420627,88.46,88.404,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438890967,48.29641771,88.46,88.404,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438891366,3.60313632,88.45,88.404,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438891569,3.60313632,88.45,88.409,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438892270,3.60313632,88.44,88.409,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438893464,3.60313632,88.45,88.409,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438894267,3.60313632,88.44,88.409,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438894468,3.60313632,88.45,88.409,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438902470,3.60313632,88.42,88.384,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438902670,3.60313632,88.4,88.361,21.00984488]
["bitfinex-derivatives","SOLF0:USTF0",1770438902867,42.24534776,88.4,88.357,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438903472,3.60313632,88.39,88.357,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438904582,3.60313632,88.38,88.343,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438905479,38.64221144,88.39,88.343,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438905679,38.80926661,88.405,88.343,40.11007238]
["bitfinex-derivatives","SOLF0:USTF0",1770438905873,38.80926661,88.419,88.348,37.51870302]
["bitfinex-derivatives","SOLF0:USTF0",1770438906273,38.80926661,88.419,88.368,37.51870302]
["bitfinex-derivatives","SOLF0:USTF0",1770438907681,38.80926661,88.419,88.369,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770438908086,38.80926661,88.419,88.368,37.51870302]
["bitfinex-derivatives","SOLF0:USTF0",1770438909980,38.80926661,88.419,88.326,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438910284,9.66641181,88.44,88.326,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438910285,39.36708934,88.399,88.326,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438911884,39.36708934,88.399,88.329,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438912285,39.36708934,88.399,88.331,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770438912484,39.36708934,88.399,88.332,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438913190,39.36708934,88.416,88.347,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438914185,39.36708934,88.416,88.35,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438914587,39.36708934,88.416,88.33,9.66641181]
["bitfinex-derivatives","SOLF0:USTF0",1770438914588,39.36708934,88.399,88.319,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438914787,39.36708934,88.399,88.322,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438915388,39.36708934,88.396,88.322,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438916696,10.1885,88.395,88.322,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438916987,39.36708934,88.379,88.322,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438917188,39.36708934,88.379,88.28,9.66641181]
["bitfinex-derivatives","SOLF0:USTF0",1770438917189,39.36708934,88.375,88.308,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438918096,39.36708934,88.372,88.308,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438918287,39.36708934,88.372,88.313,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438918785,39.36708934,88.399,88.315,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438919388,39.36708934,88.389,88.315,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438919694,39.36708934,88.369,88.274,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438919990,39.36708934,88.383,88.291,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438920796,39.36708934,88.383,88.325,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438921689,39.36708934,88.397,88.329,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438922994,39.36708934,88.389,88.329,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438923789,39.36708934,88.389,88.338,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438923996,39.36708934,88.403,88.338,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438924696,39.36708934,88.403,88.34,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438925699,39.36708934,88.403,88.355,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438925889,39.36708934,88.42,88.355,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438926090,9.66924079,88.43,88.355,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438926293,39.36708934,88.435,88.383,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770438926493,49.03633013,88.45,88.384,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438926693,39.36708934,88.45,88.384,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438927499,39.36708934,88.45,88.37,9.66924079]
["bitfinex-derivatives","SOLF0:USTF0",1770438927500,39.36708934,88.45,88.39,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438928501,49.03633013,88.45,88.39,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438931001,39.36708934,88.445,88.37,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438931395,1.96874894,88.473,88.37,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438931396,39.36708934,88.429,88.37,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438932601,39.36708934,88.429,88.355,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438932904,39.36708934,88.409,88.355,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438933403,39.36708934,88.409,88.314,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438933902,39.36708934,88.406,88.333,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438934801,39.36708934,88.406,88.335,39.20803323]
["bitfinex-derivatives","SOLF0:USTF0",1770438936598,39.36708934,88.406,88.354,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770438937101,39.36708934,88.406,88.35,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438938406,39.01048704,88.399,88.336,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438939709,39.01048704,88.399,88.341,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438940302,9.66924079,88.4,88.341,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438941004,39.01048704,88.414,88.349,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770438941201,39.01048704,88.414,88.35,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438941709,39.01048704,88.409,88.35,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438943704,39.01048704,88.409,88.289,27.00304669]
["bitfinex-derivatives","SOLF0:USTF0",1770438943705,39.01048704,88.369,88.296,21.00984488]
["bitfinex-derivatives","SOLF0:USTF0",1770438943903,9.66924079,88.36,88.295,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438944099,48.67972783,88.36,88.295,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438945006,39.01048704,88.357,88.295,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438945305,39.01048704,88.339,88.28,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438946109,39.01048704,88.319,88.246,51.22619694]
["bitfinex-derivatives","SOLF0:USTF0",1770438946501,9.66924079,88.32,88.246,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438946703,39.01048704,88.334,88.266,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438947210,39.01048704,88.334,88.268,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438949705,39.01048704,88.334,88.28,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438950718,39.01048704,88.334,88.282,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438951608,39.01048704,88.334,88.283,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770438951807,39.01048704,88.319,88.265,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438952518,39.01048704,88.334,88.265,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438953822,39.01048704,88.319,88.265,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438954914,39.01048704,88.319,88.254,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770438954915,39.01048704,88.319,88.268,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438955708,39.01048704,88.319,88.271,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438957715,9.66924079,88.34,88.271,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438958823,9.66924079,88.34,88.287,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438960724,39.01048704,88.342,88.29,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438961821,39.01048704,88.339,88.288,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770438962722,39.01048704,88.353,88.3,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438963228,9.66924079,88.36,88.311,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1770438963430,39.01048704,88.367,88.312,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438963633,48.67972783,88.4,88.312,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438964124,48.67972783,88.4,88.331,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438964731,48.67972783,88.4,88.344,51.21489694]
["bitfinex-derivatives","SOLF0:USTF0",1770438965329,48.67972783,88.4,88.354,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770438965525,48.67972783,88.4,88.344,41.02059694]
["bitfinex-derivatives","SOLF0:USTF0",1770438965734,40.35951613,88.379,88.302,37.31211712]
["bitfinex-derivatives","SOLF0:USTF0",1770438966033,40.35951613,88.379,88.27,9.66924079]
["bitfinex-derivatives","SOLF0:USTF0",1770438966034,40.35951613,88.379,88.319,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770438966235,40.35951613,88.379,88.32,37.31211712]
["bitfinex-derivatives","SOLF0:USTF0",1770438968527,9.66924079,88.36,88.305,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438969229,37.55146455,88.359,88.305,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438970930,9.66924079,88.36,88.29,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438970931,37.55146455,88.358,88.29,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438971736,37.55146455,88.358,88.293,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770438972137,37.55146455,88.339,88.29,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438974536,37.55146455,88.339,88.25,9.66924079]
["bitfinex-derivatives","SOLF0:USTF0",1770438974537,37.55146455,88.339,88.294,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438974837,37.55146455,88.356,88.294,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438975435,37.55146455,88.356,88.296,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438975741,9.66924079,88.34,88.296,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438976041,37.55146455,88.339,88.253,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438976342,37.55146455,88.339,88.254,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438976735,37.55146455,88.339,88.283,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438977441,37.55146455,88.339,88.284,48.56737122]
["bitfinex-derivatives","SOLF0:USTF0",1770438977839,37.55146455,88.339,88.284,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438978739,37.55146455,88.339,88.285,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438979334,9.66924079,88.34,88.301,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438979543,9.67563495,88.35,88.301,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438979835,37.55146455,88.349,88.266,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438980733,37.55146455,88.349,88.281,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770438980933,9.67563495,88.33,88.281,48.56757122]
["bitfinex-derivatives","SOLF0:USTF0",1770438981428,47.2270995,88.33,88.281,48.56757122]
["bitfinex-derivatives","SOLF0:USTF0",1770438981632,47.2270995,88.33,88.282,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438981831,47.2270995,88.33,88.284,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438982031,9.67563495,88.33,88.284,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438982237,37.55146455,88.348,88.284,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438983743,37.55146455,88.348,88.286,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438984940,37.55146455,88.329,88.28,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770438985642,37.55146455,88.329,88.272,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438986942,37.55146455,88.329,88.274,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438994241,37.55146455,88.326,88.274,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438995349,37.55146455,88.323,88.274,38.36607122]
["bitfinex-derivatives","SOLF0:USTF0",1770438996444,37.01286139,88.289,88.233,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770438996848,37.01286139,88.302,88.236,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770438997445,37.01286139,88.302,88.25,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770438999847,9.67563495,88.31,88.25,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439000243,37.01286139,88.309,88.25,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439002749,37.01286139,88.33,88.255,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439003553,3.6137183,88.32,88.255,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439003755,3.6137183,88.32,88.269,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439004147,3.6137183,88.31,88.269,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439005351,3.6137183,88.3,88.269,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439006253,37.01286139,88.32,88.272,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439006451,3.6137183,88.31,88.272,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439007656,3.6137183,88.3,88.272,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439007956,3.6137183,88.29,88.231,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439008147,40.62657969,88.28,88.231,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439008451,40.62657969,88.28,88.192,34.47418765]
["bitfinex-derivatives","SOLF0:USTF0",1770439008452,3.6137183,88.26,88.218,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439008755,3.6137183,88.27,88.218,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439009751,3.6137183,88.27,88.21,3.6137183]
["bitfinex-derivatives","SOLF0:USTF0",1770439009752,3.6137183,88.27,88.232,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439011855,40.62657969,88.28,88.233,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770439012056,40.62657969,88.28,88.234,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439012261,3.6137183,88.27,88.234,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439012851,3.6137183,88.27,88.237,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439013359,37.01286139,88.309,88.25,3.6137183]
["bitfinex-derivatives","SOLF0:USTF0",1770439013556,37.01286139,88.309,88.201,158.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770439013557,3.6137183,88.3,88.251,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439014154,37.01286139,88.309,88.258,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439014359,3.6137183,88.3,88.258,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439014560,20.3799,88.383,88.258,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439014561,3.6137183,88.31,88.258,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439014861,20.3799,88.383,88.261,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439014862,3.6137183,88.32,88.261,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439015059,3.6137183,88.31,88.265,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439015366,46.69296157,88.33,88.265,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439015563,37.01286139,88.329,88.265,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439015762,37.01286139,88.329,88.23,9.68010018]
["bitfinex-derivatives","SOLF0:USTF0",1770439015763,37.01286139,88.329,88.28,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439016764,37.01286139,88.329,88.282,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770439017362,37.01286139,88.329,88.23,9.68010018]
["bitfinex-derivatives","SOLF0:USTF0",1770439017363,37.01286139,88.352,88.289,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439018064,37.01286139,88.352,88.291,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439018662,37.01286139,88.352,88.294,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770439018862,37.01286139,88.352,88.295,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439019765,37.01286139,88.352,88.297,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439021366,37.01286139,88.352,88.3,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770439021567,37.01286139,88.352,88.301,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439023264,37.01286139,88.339,88.271,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439023457,37.01286139,88.339,88.213,49.35004572]
["bitfinex-derivatives","SOLF0:USTF0",1770439023458,37.01286139,88.319,88.231,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439023859,37.01286139,88.319,88.256,47.89767492]
["bitfinex-derivatives","SOLF0:USTF0",1770439024073,37.01286139,88.319,88.214,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439024567,37.01286139,88.317,88.245,37.69327492]
["bitfinex-derivatives","SOLF0:USTF0",1770439025668,37.01286139,88.317,88.21,9.68010018]
["bitfinex-derivatives","SOLF0:USTF0",1770439025669,36.28649188,88.299,88.23,38.95262817]
["bitfinex-derivatives","SOLF0:USTF0",1770439025865,36.28649188,88.279,88.191,38.95262817]
["bitfinex-derivatives","SOLF0:USTF0",1770439026059,36.28649188,88.289,88.191,38.95262817]
["bitfinex-derivatives","SOLF0:USTF0",1770439026560,36.28649188,88.289,88.224,38.95262817]
["bitfinex-derivatives","SOLF0:USTF0",1770439028464,36.28649188,88.289,88.19,9.68010018]
["bitfinex-derivatives","SOLF0:USTF0",1770439028465,36.28649188,88.289,88.228,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439028970,36.28649188,88.289,88.178,27.00304669]
["bitfinex-derivatives","SOLF0:USTF0",1770439028971,39.73247331,88.27,88.178,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439029168,39.73247331,88.249,88.189,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770439029366,9.68010018,88.32,88.14,9.68010018]
["bitfinex-derivatives","SOLF0:USTF0",1770439029367,9.68010018,88.26,88.19,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439029566,49.41257349,88.26,88.19,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439029871,49.41257349,88.26,88.191,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439031970,49.41257349,88.24,88.175,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439033773,9.68010018,88.2,88.124,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439034169,39.73247331,88.214,88.124,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439034370,39.73247331,88.214,88.141,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439034869,39.73247331,88.199,88.141,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439035277,39.73247331,88.199,88.055,34.47418765]
["bitfinex-derivatives","SOLF0:USTF0",1770439035278,49.41257349,88.18,88.125,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439037674,39.73247331,88.18,88.125,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439039180,39.73247331,88.195,88.125,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439039871,39.73247331,88.179,88.125,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439041384,39.73247331,88.194,88.125,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439044177,39.73247331,88.194,88.127,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439045279,39.73247331,88.194,88.129,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439045682,39.73247331,88.209,88.129,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439045878,39.73247331,88.229,88.143,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439046581,39.73247331,88.209,88.143,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439047778,39.73247331,88.229,88.168,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439048385,158.66,88.241,88.184,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439048880,158.66,88.241,88.186,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439050088,39.73247331,88.24,88.186,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439050281,39.73247331,88.229,88.157,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439051586,39.73247331,88.209,88.111,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439052675,39.73247331,88.208,88.137,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439053489,9.70922064,88.15,88.092,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770439053784,39.73247331,88.187,88.093,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439054388,39.73247331,88.187,88.094,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439054587,39.73247331,88.187,88.112,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439055190,49.44169395,88.21,88.112,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439055388,49.44169395,88.21,88.142,40.02935245]
["bitfinex-derivatives","SOLF0:USTF0",1770439055893,39.73247331,88.21,88.145,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439056689,39.73247331,88.21,88.15,47.94264937]
["bitfinex-derivatives","SOLF0:USTF0",1770439058292,37.43093776,88.199,88.15,47.94264937]
["bitfinex-derivatives","SOLF0:USTF0",1770439058688,37.43093776,88.199,88.15,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439059482,37.43093776,88.199,88.151,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770439059689,37.43093776,88.199,88.152,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439059993,37.43093776,88.179,88.12,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439060297,37.43093776,88.179,88.014,159.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770439060298,37.43093776,88.179,88.122,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439060598,9.70922064,88.26,88.122,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439060599,37.43093776,88.194,88.122,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439060997,37.43093776,88.194,88.147,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770439061399,37.43093776,88.194,88.14,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439062597,37.43093776,88.194,88.141,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770439062801,37.43093776,88.194,88.142,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439063694,37.43093776,88.194,88.149,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770439063886,37.43093776,88.194,88.091,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439064396,37.43093776,88.194,88.12,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439065189,37.43093776,88.194,88.127,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439065393,37.43093776,88.21,88.127,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439065599,37.43093776,88.209,88.127,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439066698,37.43093776,88.209,88.159,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770439067989,37.43093776,88.209,88.164,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439068193,37.43093776,88.229,88.164,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439069395,37.43093776,88.209,88.154,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439069594,9.70922064,88.22,88.154,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439070088,37.43093776,88.219,88.154,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439070288,37.43093776,88.219,88.167,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770439070589,37.43093776,88.219,88.167,47.94064937]
["bitfinex-derivatives","SOLF0:USTF0",1770439071489,37.43093776,88.219,88.177,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770439071800,37.43093776,88.219,88.15,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439071992,37.43093776,88.219,88.155,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439072693,37.43093776,88.219,88.157,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439073199,37.43093776,88.219,88.159,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439074299,37.43093776,88.219,88.145,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439074690,37.43093776,88.199,88.145,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439075702,37.43093776,88.199,88.148,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770439080604,37.43093776,88.199,88.145,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439080793,9.70922064,88.18,88.145,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439081898,37.43093776,88.179,88.129,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439082296,37.43093776,88.179,88.131,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770439082805,37.43093776,88.179,88.129,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439083503,9.70922064,88.16,88.129,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439084301,37.43093776,88.179,88.129,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439085500,37.43093776,88.179,88.133,37.72594937]
["bitfinex-derivatives","SOLF0:USTF0",1770439085906,38.73440267,88.193,88.155,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770439086503,38.73440267,88.193,88.142,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770439086709,38.73440267,88.193,88.143,36.08113193]
["bitfinex-derivatives","SOLF0:USTF0",1770439087805,38.73440267,88.193,88.146,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770439088798,9.70922064,88.2,88.146,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770439089000,9.70922064,88.22,88.123,61.87092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439089205,9.70922064,88.22,88.125,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439089716,9.70922064,88.22,88.153,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770439090108,9.70922064,88.22,88.121,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439090410,9.70922064,88.22,88.133,27.80092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439090809,9.70922064,88.22,88.134,27.80092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439091206,9.70922064,88.22,88.155,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770439093610,9.70922064,88.22,88.166,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770439094113,9.70922064,88.22,88.175,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770439094503,9.70922064,88.22,88.132,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439094705,9.70922064,88.22,88.132,61.87092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439094907,9.70922064,88.22,88.132,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439095107,9.70922064,88.24,88.137,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439095312,9.70922064,88.24,88.139,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439095510,10.2065,88.239,88.169,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770439096314,9.70922064,88.22,88.169,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770439098315,9.70922064,88.2,88.169,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770439099212,9.70922064,88.2,88.117,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439099213,9.70922064,88.2,88.113,27.80092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439099413,9.70922064,88.2,88.11,27.80092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439099602,9.70922064,88.2,88.106,27.80092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439100213,9.70922064,88.2,88.107,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439100409,9.70922064,88.2,88.115,27.80092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439100808,9.70922064,88.2,88.11,27.80092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439101115,9.70922064,88.2,88.137,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770439101315,9.70922064,88.2,88.108,61.87092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439101512,9.70922064,88.2,88.104,27.80092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439101711,9.70922064,88.2,88.144,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770439103519,9.70817349,88.21,88.144,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770439103811,10.2087,88.22,88.157,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770439104024,9.70817349,88.21,88.157,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770439105017,9.70817349,88.19,88.101,27.80092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439105210,9.70817349,88.19,88.097,27.80092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439105408,9.70817349,88.19,88.099,27.80092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439105607,9.70817349,88.19,88.097,27.80092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439105912,9.70817349,88.19,88.099,61.87092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439106108,9.70817349,88.19,88.101,27.80092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439106513,9.70817349,88.19,88.103,27.80092543]
["bitfinex-derivatives","SOLF0:USTF0",1770439106710,9.70817349,88.19,88.126,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770439110824,10.2123,88.189,88.081,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439111022,10.2123,88.189,88.09,28.16783041]
["bitfinex-derivatives","SOLF0:USTF0",1770439111222,9.70817349,88.19,88.131,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770439112615,9.70817349,88.19,88.14,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770439116922,10.2069,88.236,88.122,28.16783041]
["bitfinex-derivatives","SOLF0:USTF0",1770439117125,9.70817349,88.23,88.127,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439117322,9.70817349,88.23,88.129,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439118526,9.70817349,88.23,88.183,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770439120129,158.82,88.24,88.193,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770439120421,9.70817349,88.23,88.148,28.16783041]
["bitfinex-derivatives","SOLF0:USTF0",1770439120627,9.70817349,88.23,88.129,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439121125,36.50701716,88.229,88.168,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770439121330,36.50701716,88.229,88.168,49.23609502]
["bitfinex-derivatives","SOLF0:USTF0",1770439121524,36.50701716,88.229,88.169,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439122731,36.50701716,88.229,88.171,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439123321,10.2066,88.238,88.171,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439123322,9.70817349,88.21,88.171,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439123527,36.50701716,88.209,88.171,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439125237,10.55585267,88.286,88.171,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439125433,9.70817349,88.27,88.175,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439125632,9.70817349,88.27,88.176,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439125929,9.70817349,88.27,88.205,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439126736,9.70817349,88.27,88.215,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439127332,35.23457148,88.269,88.215,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439127534,35.38757432,88.249,88.215,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439127736,9.70817349,88.25,88.215,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439130141,35.56061475,88.249,88.194,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439131738,35.50599828,88.229,88.182,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439132127,9.70817349,88.21,88.111,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439132541,35.53380149,88.209,88.111,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439132739,9.70817349,88.21,88.149,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439133139,35.53380149,88.209,88.149,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439135930,35.53380149,88.209,88.153,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439136533,35.53380149,88.209,88.167,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439140945,35.62420224,88.223,88.167,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439141444,35.62420224,88.249,88.192,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439142539,35.62420224,88.249,88.198,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439142740,35.62420224,88.249,88.154,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439143045,35.62420224,88.249,88.13,9.70817349]
["bitfinex-derivatives","SOLF0:USTF0",1770439143046,36.50701716,88.209,88.099,28.16783041]
["bitfinex-derivatives","SOLF0:USTF0",1770439143237,36.50701716,88.209,88.11,158.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770439143438,36.50701716,88.209,88.12,9.70817349]
["bitfinex-derivatives","SOLF0:USTF0",1770439143943,36.50701716,88.209,88.121,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439144346,36.50701716,88.209,88.157,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770439144939,36.50701716,88.209,88.17,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770439145446,36.50701716,88.209,88.169,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439146649,37.5361318,88.208,88.169,39.02139502]
["bitfinex-derivatives","SOLF0:USTF0",1770439146848,37.5361318,88.199,88.139,36.05864375]
["bitfinex-derivatives","SOLF0:USTF0",1770439147542,37.5361318,88.199,88.143,36.05864375]
["bitfinex-derivatives","SOLF0:USTF0",1770439148549,37.5361318,88.199,88.145,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439148744,37.87341529,88.179,88.121,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439149956,9.70817349,88.16,88.121,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439151247,37.87341529,88.179,88.136,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439151452,9.70817349,88.18,88.136,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439152055,37.87341529,88.179,88.123,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439153955,37.87341529,88.179,88.126,47.96704898]
["bitfinex-derivatives","SOLF0:USTF0",1770439154449,37.87341529,88.179,88.127,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439158356,9.70817349,88.16,88.127,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439160058,9.70817349,88.14,88.075,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439160653,9.70817349,88.14,88.094,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439161260,37.87341529,88.139,88.094,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439161559,9.70817349,88.12,88.094,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439161955,9.70817349,88.12,88.051,21.05368484]
["bitfinex-derivatives","SOLF0:USTF0",1770439162159,9.70817349,88.12,88.005,159.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770439162160,9.70817349,88.12,88.04,21.05368484]
["bitfinex-derivatives","SOLF0:USTF0",1770439162363,9.70817349,88.12,88.039,21.05368484]
["bitfinex-derivatives","SOLF0:USTF0",1770439162862,9.70817349,88.12,88.059,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770439163555,9.70817349,88.12,88.069,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770439164066,9.70817349,88.12,88.07,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439164266,37.87341529,88.119,88.07,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439166568,37.87341529,88.119,88.071,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439167769,37.87341529,88.119,88.073,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439169465,3.63080561,88.11,88.073,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439169672,3.63080561,88.1,88.073,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439170676,3.63080561,88.11,88.076,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439171475,3.63080561,88.11,88.079,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439172777,37.87341529,88.131,88.082,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770439173077,3.63080561,88.11,88.082,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770439174969,5.61e-06,88.1,88.082,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770439175370,3.63080561,88.11,88.083,37.74754898]
["bitfinex-derivatives","SOLF0:USTF0",1770439175565,37.87341529,88.133,88.093,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770439175868,3.63080561,88.12,88.093,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770439177268,3.63080561,88.1,88.083,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770439177475,3.63080561,88.09,88.071,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439177969,5.61e-06,88.09,88.071,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439179572,3.63080561,88.1,88.074,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770439179763,40.40060647,88.111,88.075,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439179965,5.61e-06,88.1,88.075,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439181671,5.61e-06,88.1,88.087,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1770439181864,5.61e-06,88.11,88.087,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1770439182876,40.40060647,88.099,88.061,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439183068,5.61e-06,88.07,88.013,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439183273,5.61e-06,88.07,88.014,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439183479,5.61e-06,88.08,88.021,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439183875,3.63080561,88.1,88.053,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439184674,3.63080561,88.1,88.055,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770439184879,3.63080561,88.1,88.056,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439185383,3.63080561,88.12,88.075,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439186478,3.63080561,88.13,88.077,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439187077,3.63080561,88.12,88.077,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439187678,3.63080561,88.12,88.06,3.63080561]
["bitfinex-derivatives","SOLF0:USTF0",1770439187679,3.63080561,88.12,88.079,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439188679,3.63080561,88.12,88.082,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439189482,3.63080561,88.12,88.084,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439190773,3.63080561,88.12,88.088,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770439190974,3.63080561,88.12,88.089,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439191373,5.61e-06,88.12,88.092,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439192786,5.61e-06,88.12,88.093,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770439193383,3.63080561,88.12,88.093,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770439193681,5.61e-06,88.12,88.094,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439193886,3.63080561,88.14,88.1,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439194287,44.03141208,88.14,88.1,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439194488,3.63080561,88.13,88.1,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439195686,5.61e-06,88.13,88.102,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439196089,44.03141208,88.14,88.102,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439196480,3.63080561,88.13,88.102,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439197089,40.40060647,88.14,88.095,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770439197090,3.63080561,88.12,88.095,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770439197984,40.40060647,88.099,88.05,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439198186,5.61e-06,88.08,88.05,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439199480,40.40060647,88.099,88.05,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439200987,40.40060647,88.099,88.03,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439201182,40.40060647,88.08,87.985,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439201386,40.40060647,88.069,87.985,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439201590,40.40060647,88.069,88.005,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439201880,40.40060647,88.049,88.005,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439202281,40.40060647,88.049,87.991,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439202890,9.73202311,88.07,87.976,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439202891,40.40060647,88.029,87.976,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439203089,9.73202311,88.07,87.96,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439203090,40.40060647,88.009,87.96,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439203484,40.40060647,88.042,87.976,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439203894,40.40060647,88.042,87.978,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439204494,40.40060647,88.029,87.978,39.94480008]
["bitfinex-derivatives","SOLF0:USTF0",1770439207590,9.73202311,88.07,87.98,39.82341478]
["bitfinex-derivatives","SOLF0:USTF0",1770439207591,42.0617798,88.067,87.98,39.82341478]
["bitfinex-derivatives","SOLF0:USTF0",1770439207785,42.0617798,88.084,87.98,49.55543789]
["bitfinex-derivatives","SOLF0:USTF0",1770439208590,42.0617798,88.084,88.006,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770439208791,40.78378608,88.069,88.007,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439211096,40.78378608,88.069,88.01,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439214103,9.73202311,88.09,88.01,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439214398,40.78378608,88.098,88.01,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439214608,40.78378608,88.098,88.036,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439215290,40.78378608,88.098,88.04,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439216798,40.78378608,88.098,88.043,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439217504,159.04,88.164,88.049,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439217505,40.78378608,88.134,88.049,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439217797,40.78378608,88.152,88.049,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439218004,40.78378608,88.152,88.083,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439218498,9.73202311,88.14,88.083,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439218696,40.78378608,88.139,88.083,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439219203,40.78378608,88.139,88.058,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439219504,40.78378608,88.119,88.058,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439220102,9.73202311,88.12,88.059,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439220301,40.78378608,88.134,88.059,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439221298,40.78378608,88.134,88.065,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439221606,50.51580919,88.12,88.065,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439223407,50.51580919,88.12,87.993,159.212]
["bitfinex-derivatives","SOLF0:USTF0",1770439223408,50.51580919,88.1,88.029,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439224708,50.51580919,88.1,88.042,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439225710,50.51580919,88.1,88.044,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770439226205,50.51580919,88.1,88.042,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439226408,9.73202311,88.08,88.042,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439227203,9.73202311,88.08,88.029,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770439227408,9.73503847,88.08,88.029,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770439227608,50.51882455,88.08,88.029,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770439228308,50.51882455,88.08,88.018,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770439228509,9.73503847,88.06,88.013,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439230515,40.78378608,88.059,87.998,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439231011,40.78378608,88.039,87.979,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439231713,40.78378608,88.059,87.979,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439232008,10.2263,88.069,87.997,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439232209,9.73503847,88.07,87.997,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439232414,40.78378608,88.069,87.997,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439232602,40.78378608,88.069,88.002,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439234816,10.2239,88.089,88.009,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439235022,40.78378608,88.079,88.009,40.3005035]
["bitfinex-derivatives","SOLF0:USTF0",1770439236309,40.7257557,88.094,88.043,41.17339317]
["bitfinex-derivatives","SOLF0:USTF0",1770439236910,40.7257557,88.094,88.045,51.40229317]
["bitfinex-derivatives","SOLF0:USTF0",1770439237512,40.7257557,88.094,88.001,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439237914,40.7257557,88.094,87.98,9.73503847]
["bitfinex-derivatives","SOLF0:USTF0",1770439238414,40.7257557,88.094,87.975,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770439238415,40.7257557,88.094,88.0,9.73503847]
["bitfinex-derivatives","SOLF0:USTF0",1770439239716,40.7257557,88.094,88.04,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770439241917,40.7257557,88.094,88.051,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770439242314,40.7257557,88.094,88.037,32.4134284]
["bitfinex-derivatives","SOLF0:USTF0",1770439242523,40.7257557,88.079,88.023,31.93720614]
["bitfinex-derivatives","SOLF0:USTF0",1770439243821,40.7257557,88.079,88.031,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770439244018,40.7257557,88.079,88.009,31.10160955]
["bitfinex-derivatives","SOLF0:USTF0",1770439244218,40.7257557,88.059,88.009,31.10160955]
["bitfinex-derivatives","SOLF0:USTF0",1770439244623,40.7257557,88.059,88.011,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770439247626,40.7257557,88.059,87.998,43.86238197]
["bitfinex-derivatives","SOLF0:USTF0",1770439247827,40.7257557,88.059,87.998,33.62798197]
["bitfinex-derivatives","SOLF0:USTF0",1770439248336,9.73503847,88.02,87.975,35.98947123]
["bitfinex-derivatives","SOLF0:USTF0",1770439248541,40.7257557,88.034,87.975,35.98947123]
["bitfinex-derivatives","SOLF0:USTF0",1770439248941,40.7257557,88.034,87.977,33.7776084]
["bitfinex-derivatives","SOLF0:USTF0",1770439249347,40.7257557,88.049,87.977,33.7776084]
["bitfinex-derivatives","SOLF0:USTF0",1770439250146,50.46079417,88.04,87.977,33.7776084]
["bitfinex-derivatives","SOLF0:USTF0",1770439250637,50.46079417,88.04,87.975,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770439250846,40.7257557,88.019,87.975,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770439254045,40.7257557,88.019,87.92,9.73503847]
["bitfinex-derivatives","SOLF0:USTF0",1770439254244,45.3056341,88.009,87.92,9.73503847]
["bitfinex-derivatives","SOLF0:USTF0",1770439254948,45.3056341,88.009,87.939,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770439256047,45.07093258,87.989,87.926,1.37157596]
["bitfinex-derivatives","SOLF0:USTF0",1770439256640,45.07093258,87.989,87.928,1.5937864]
["bitfinex-derivatives","SOLF0:USTF0",1770439257643,45.07093258,87.989,87.881,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439257848,45.07093258,87.989,87.801,49.35004572]
["bitfinex-derivatives","SOLF0:USTF0",1770439257849,45.84928272,87.969,87.868,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439258749,45.84928272,87.969,87.901,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770439258951,46.25258574,87.999,87.902,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439259451,46.25258574,87.999,87.9,9.73503847]
["bitfinex-derivatives","SOLF0:USTF0",1770439260354,46.25258574,87.999,87.925,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770439260652,9.73503847,88.0,87.936,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770439260855,46.70182384,88.019,87.92,9.73503847]
["bitfinex-derivatives","SOLF0:USTF0",1770439261058,46.70182384,88.019,87.921,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439261251,46.70182384,88.035,87.941,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439261954,46.70182384,88.035,87.967,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1770439262656,46.70182384,88.035,87.979,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770439262845,46.70182384,88.035,87.941,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439263455,46.70182384,88.035,87.979,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770439263847,46.70182384,88.035,87.921,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439264047,9.73503847,88.08,87.921,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439264048,46.85902543,88.029,87.958,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770439266352,9.73503847,88.03,87.921,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439266353,47.14595302,88.009,87.945,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770439267258,47.14595302,87.989,87.88,9.73503847]
["bitfinex-derivatives","SOLF0:USTF0",1770439267462,47.14595302,87.989,87.881,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439268463,47.14595302,87.989,87.882,0.09540452]
["bitfinex-derivatives","SOLF0:USTF0",1770439268848,47.14595302,87.989,87.913,0.09540452]
["bitfinex-derivatives","SOLF0:USTF0",1770439269053,56.92364809,87.97,87.882,0.09540452]
["bitfinex-derivatives","SOLF0:USTF0",1770439269252,9.73503847,87.95,87.882,0.09540452]
["bitfinex-derivatives","SOLF0:USTF0",1770439269448,56.91840284,87.95,87.89,0.10589502]
["bitfinex-derivatives","SOLF0:USTF0",1770439270157,56.91840284,87.95,87.892,0.28144024]
["bitfinex-derivatives","SOLF0:USTF0",1770439270361,47.18336437,87.969,87.892,0.28144024]
["bitfinex-derivatives","SOLF0:USTF0",1770439271556,47.18336437,87.969,87.899,2.90761194]
["bitfinex-derivatives","SOLF0:USTF0",1770439272154,55.69124588,87.95,87.883,3.07768894]
["bitfinex-derivatives","SOLF0:USTF0",1770439272352,55.69124588,87.95,87.867,3.07768894]
["bitfinex-derivatives","SOLF0:USTF0",1770439272759,46.14689475,87.929,87.871,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770439273666,9.73503847,87.91,87.85,3.0459158]
["bitfinex-derivatives","SOLF0:USTF0",1770439274155,9.73503847,87.91,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770439274350,9.73503847,87.91,87.821,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439274351,48.00873192,87.889,87.79,9.73503847]
["bitfinex-derivatives","SOLF0:USTF0",1770439274554,48.00873192,87.889,87.72,9.73503847]
["bitfinex-derivatives","SOLF0:USTF0",1770439274555,48.00873192,87.869,87.717,28.16783041]
["bitfinex-derivatives","SOLF0:USTF0",1770439274752,48.00873192,87.829,87.707,28.16783041]
["bitfinex-derivatives","SOLF0:USTF0",1770439274951,9.73503847,87.89,87.74,9.73503847]
["bitfinex-derivatives","SOLF0:USTF0",1770439274952,9.73503847,87.84,87.74,9.73503847]
["bitfinex-derivatives","SOLF0:USTF0",1770439275258,48.00873192,87.848,87.778,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770439275556,48.00873192,87.848,87.761,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439275754,48.00873192,87.848,87.796,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770439275954,9.73503847,87.86,87.796,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770439276155,57.73742907,87.86,87.739,159.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770439276461,57.73742907,87.86,87.73,1.98258967]
["bitfinex-derivatives","SOLF0:USTF0",1770439276462,57.73742907,87.86,87.763,0.08475403]
["bitfinex-derivatives","SOLF0:USTF0",1770439276660,57.61039512,87.84,87.763,0.08475403]
["bitfinex-derivatives","SOLF0:USTF0",1770439277357,47.87535665,87.819,87.763,0.08475403]
["bitfinex-derivatives","SOLF0:USTF0",1770439277561,9.73503847,87.8,87.743,0.09756571]
["bitfinex-derivatives","SOLF0:USTF0",1770439277863,47.86895081,87.799,87.711,0.26400858]
["bitfinex-derivatives","SOLF0:USTF0",1770439278062,57.60398928,87.78,87.711,0.26400858]
["bitfinex-derivatives","SOLF0:USTF0",1770439278458,57.60398928,87.78,87.717,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770439278660,57.60398928,87.78,87.711,0.26400858]
["bitfinex-derivatives","SOLF0:USTF0",1770439279765,9.73503847,87.76,87.702,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770439280159,9.73503847,87.76,87.692,1.22867695]
["bitfinex-derivatives","SOLF0:USTF0",1770439280659,47.86895081,87.78,87.67,1.98408739]
["bitfinex-derivatives","SOLF0:USTF0",1770439280660,9.73503847,87.78,87.71,2.40322371]
["bitfinex-derivatives","SOLF0:USTF0",1770439280860,47.04451491,87.779,87.71,2.40322371]
["bitfinex-derivatives","SOLF0:USTF0",1770439281256,56.77955338,87.76,87.692,2.40322371]
["bitfinex-derivatives","SOLF0:USTF0",1770439281456,56.77199978,87.74,87.674,2.57795642]
["bitfinex-derivatives","SOLF0:USTF0",1770439282356,47.43298754,87.699,87.61,1.78590396]
["bitfinex-derivatives","SOLF0:USTF0",1770439282662,47.43298754,87.721,87.641,1.94366899]
["bitfinex-derivatives","SOLF0:USTF0",1770439282860,47.43298754,87.721,87.652,1.94366899]
["bitfinex-derivatives","SOLF0:USTF0",1770439283255,9.73503847,87.74,87.652,1.94366899]
["bitfinex-derivatives","SOLF0:USTF0",1770439283766,9.73503847,87.74,87.678,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770439284062,28.36108754,87.744,87.674,2.08943214]
["bitfinex-derivatives","SOLF0:USTF0",1770439284461,28.36108754,87.744,87.693,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770439285065,28.36108754,87.744,87.677,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770439285370,28.36108754,87.744,87.677,30.90132295]
["bitfinex-derivatives","SOLF0:USTF0",1770439285564,28.36108754,87.744,87.684,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770439286563,43.74974422,87.762,87.692,22.97677011]
["bitfinex-derivatives","SOLF0:USTF0",1770439287264,53.48478269,87.78,87.705,22.97677011]
["bitfinex-derivatives","SOLF0:USTF0",1770439287771,43.74974422,87.78,87.716,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770439288064,43.74974422,87.78,87.705,22.97677011]
["bitfinex-derivatives","SOLF0:USTF0",1770439288462,53.48478269,87.78,87.716,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770439289269,53.48478269,87.78,87.705,22.97677011]
["bitfinex-derivatives","SOLF0:USTF0",1770439289471,43.74974422,87.769,87.681,23.14993235]
["bitfinex-derivatives","SOLF0:USTF0",1770439289971,43.74974422,87.769,87.691,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770439290173,9.80458686,87.77,87.681,23.14993235]
["bitfinex-derivatives","SOLF0:USTF0",1770439290174,43.74974422,87.749,87.681,23.14993235]
["bitfinex-derivatives","SOLF0:USTF0",1770439292868,43.74974422,87.749,87.683,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770439293570,43.74974422,87.739,87.669,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770439294076,43.74974422,87.739,87.663,23.56218297]
["bitfinex-derivatives","SOLF0:USTF0",1770439294270,43.74974422,87.719,87.641,23.56218297]
["bitfinex-derivatives","SOLF0:USTF0",1770439295168,43.74974422,87.719,87.655,34.04612043]
["bitfinex-derivatives","SOLF0:USTF0",1770439295377,43.74974422,87.719,87.656,23.77162043]
["bitfinex-derivatives","SOLF0:USTF0",1770439295570,43.74974422,87.719,87.657,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770439295770,43.74974422,87.719,87.637,24.41541552]
["bitfinex-derivatives","SOLF0:USTF0",1770439296680,43.74974422,87.719,87.654,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770439297075,43.74974422,87.719,87.637,24.41541552]
["bitfinex-derivatives","SOLF0:USTF0",1770439297274,43.74974422,87.719,87.639,24.51825678]
["bitfinex-derivatives","SOLF0:USTF0",1770439297475,43.74974422,87.719,87.652,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770439297872,43.74974422,87.719,87.661,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770439299273,43.74974422,87.719,87.631,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439299274,43.74974422,87.719,87.634,23.90879746]
["bitfinex-derivatives","SOLF0:USTF0",1770439299681,45.30145818,87.699,87.634,23.90879746]
["bitfinex-derivatives","SOLF0:USTF0",1770439300375,45.30145818,87.699,87.637,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770439302168,45.30145818,87.699,87.623,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770439302570,45.30145818,87.699,87.628,24.02840559]
["bitfinex-derivatives","SOLF0:USTF0",1770439303571,45.30145818,87.699,87.652,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770439303977,45.30145818,87.699,87.628,24.02840559]
["bitfinex-derivatives","SOLF0:USTF0",1770439304375,45.30145818,87.699,87.639,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770439304580,45.30145818,87.699,87.628,24.02840559]
["bitfinex-derivatives","SOLF0:USTF0",1770439304781,45.30145818,87.699,87.6,11.79014025]
["bitfinex-derivatives","SOLF0:USTF0",1770439304782,45.30145818,87.699,87.601,25.19539182]
["bitfinex-derivatives","SOLF0:USTF0",1770439305778,45.30145818,87.699,87.626,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770439306073,45.30145818,87.699,87.601,25.19539182]
["bitfinex-derivatives","SOLF0:USTF0",1770439306278,45.30145818,87.679,87.601,25.19539182]
["bitfinex-derivatives","SOLF0:USTF0",1770439306579,45.30145818,87.679,87.613,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770439307783,45.30145818,87.679,87.627,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770439308479,45.30145818,87.679,87.6,25.27752505]
["bitfinex-derivatives","SOLF0:USTF0",1770439309383,45.30145818,87.679,87.608,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770439309682,45.30145818,87.679,87.621,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770439309884,45.30145818,87.679,87.622,25.54351881]
["bitfinex-derivatives","SOLF0:USTF0",1770439311785,45.30145818,87.679,87.592,29.38577636]
["bitfinex-derivatives","SOLF0:USTF0",1770439312286,45.30145818,87.659,87.592,29.38577636]
["bitfinex-derivatives","SOLF0:USTF0",1770439312480,45.30145818,87.659,87.596,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770439314982,45.30145818,87.659,87.57,9.80458686]
["bitfinex-derivatives","SOLF0:USTF0",1770439315186,10.2731,87.667,87.505,20.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770439315187,51.81448429,87.639,87.551,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439315387,51.81448429,87.639,87.55,11.79123408]
["bitfinex-derivatives","SOLF0:USTF0",1770439315583,51.81448429,87.639,87.53,9.80458686]
["bitfinex-derivatives","SOLF0:USTF0",1770439315990,51.81448429,87.639,87.54,1.98698752]
["bitfinex-derivatives","SOLF0:USTF0",1770439316189,51.81448429,87.639,87.563,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770439317193,51.4962376,87.633,87.53,1.98702722]
["bitfinex-derivatives","SOLF0:USTF0",1770439317492,9.80458686,87.66,87.424,160.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770439317493,51.4869025,87.599,87.481,160.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770439317700,51.4869025,87.599,87.5,11.79217585]
["bitfinex-derivatives","SOLF0:USTF0",1770439317895,51.4869025,87.599,87.538,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770439318285,51.4869025,87.599,87.501,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770439318490,51.4869025,87.599,87.502,0.15864835]
["bitfinex-derivatives","SOLF0:USTF0",1770439318692,51.4869025,87.599,87.522,0.34033456]
["bitfinex-derivatives","SOLF0:USTF0",1770439319588,51.15148683,87.579,87.501,0.53743286]
["bitfinex-derivatives","SOLF0:USTF0",1770439320391,51.15148683,87.579,87.502,1.50569656]
["bitfinex-derivatives","SOLF0:USTF0",1770439320691,51.15148683,87.579,87.457,160.186]
["bitfinex-derivatives","SOLF0:USTF0",1770439320692,50.66735499,87.549,87.461,1.68207478]
["bitfinex-derivatives","SOLF0:USTF0",1770439320892,50.66735499,87.549,87.494,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770439321088,50.66735499,87.549,87.495,1.68207478]
["bitfinex-derivatives","SOLF0:USTF0",1770439321498,50.66735499,87.549,87.498,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770439321991,50.65701811,87.567,87.511,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770439322189,9.80458686,87.61,87.513,1.87698763]
["bitfinex-derivatives","SOLF0:USTF0",1770439322395,9.80458686,87.59,87.513,1.87698763]
["bitfinex-derivatives","SOLF0:USTF0",1770439322884,159.78,87.681,87.513,1.87698763]
["bitfinex-derivatives","SOLF0:USTF0",1770439322885,159.7989,87.67,87.513,1.87698763]
["bitfinex-derivatives","SOLF0:USTF0",1770439323087,9.80458686,87.6,87.513,1.87698763]
["bitfinex-derivatives","SOLF0:USTF0",1770439323287,9.80458686,87.6,87.53,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770439324092,45.30145818,87.599,87.53,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770439324287,45.30145818,87.599,87.533,21.93447945]
["bitfinex-derivatives","SOLF0:USTF0",1770439324497,45.30145818,87.619,87.542,19.55884171]
["bitfinex-derivatives","SOLF0:USTF0",1770439324886,45.30145818,87.619,87.548,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770439327093,45.30145818,87.619,87.542,19.55884171]
["bitfinex-derivatives","SOLF0:USTF0",1770439327898,48.65006065,87.599,87.522,16.96908502]
["bitfinex-derivatives","SOLF0:USTF0",1770439328696,49.36705777,87.579,87.505,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770439329998,49.36705777,87.579,87.504,18.49867815]
["bitfinex-derivatives","SOLF0:USTF0",1770439331703,49.36705777,87.579,87.505,21.53219851]
["bitfinex-derivatives","SOLF0:USTF0",1770439331901,49.36705777,87.579,87.472,21.53219851]
["bitfinex-derivatives","SOLF0:USTF0",1770439332205,49.36705777,87.559,87.491,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770439332703,49.36705777,87.559,87.492,24.43410188]
["bitfinex-derivatives","SOLF0:USTF0",1770439333806,49.36705777,87.559,87.5,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770439334300,49.36705777,87.559,87.492,24.43410188]
["bitfinex-derivatives","SOLF0:USTF0",1770439335302,49.36705777,87.559,87.47,22.43479793]
["bitfinex-derivatives","SOLF0:USTF0",1770439336811,49.36705777,87.559,87.47,32.73089793]
["bitfinex-derivatives","SOLF0:USTF0",1770439337011,9.80458686,87.54,87.47,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770439337307,49.36705777,87.539,87.47,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770439337509,49.36705777,87.539,87.457,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770439338209,49.36705777,87.519,87.451,21.59660475]
["bitfinex-derivatives","SOLF0:USTF0",1770439338805,49.36705777,87.519,87.435,23.51206983]
["bitfinex-derivatives","SOLF0:USTF0",1770439339202,49.36705777,87.519,87.435,33.81226983]
["bitfinex-derivatives","SOLF0:USTF0",1770439339412,49.36705777,87.519,87.42,1.98959465]
["bitfinex-derivatives","SOLF0:USTF0",1770439339413,49.36705777,87.519,87.436,23.51206983]
["bitfinex-derivatives","SOLF0:USTF0",1770439340606,49.36705777,87.519,87.439,24.80274653]
["bitfinex-derivatives","SOLF0:USTF0",1770439341709,49.36705777,87.519,87.456,24.9918763]
["bitfinex-derivatives","SOLF0:USTF0",1770439342317,49.36705777,87.519,87.452,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770439343206,49.36705777,87.519,87.439,24.9918763]
["bitfinex-derivatives","SOLF0:USTF0",1770439343207,49.36705777,87.519,87.439,35.2916763]
["bitfinex-derivatives","SOLF0:USTF0",1770439343812,49.36705777,87.519,87.383,160.322]
["bitfinex-derivatives","SOLF0:USTF0",1770439343813,49.36705777,87.479,87.419,23.87520902]
["bitfinex-derivatives","SOLF0:USTF0",1770439344308,49.36705777,87.479,87.408,34.17860902]
["bitfinex-derivatives","SOLF0:USTF0",1770439345509,49.36705777,87.479,87.409,21.61010094]
["bitfinex-derivatives","SOLF0:USTF0",1770439345709,49.36705777,87.479,87.411,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770439345910,49.36705777,87.479,87.412,21.61010094]
["bitfinex-derivatives","SOLF0:USTF0",1770439346417,49.36705777,87.479,87.419,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770439347912,49.36705777,87.469,87.403,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770439349519,49.36705777,87.459,87.39,24.17954138]
["bitfinex-derivatives","SOLF0:USTF0",1770439350514,49.36705777,87.459,87.408,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770439350717,49.36705777,87.459,87.39,24.17954138]
["bitfinex-derivatives","SOLF0:USTF0",1770439350914,49.36705777,87.459,87.409,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770439351318,49.36705777,87.476,87.41,25.45783499]
["bitfinex-derivatives","SOLF0:USTF0",1770439352622,49.36705777,87.476,87.436,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770439352820,49.36705777,87.476,87.41,25.45783499]
["bitfinex-derivatives","SOLF0:USTF0",1770439353223,49.36705777,87.476,87.423,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770439354020,49.36705777,87.476,87.41,25.45783499]
["bitfinex-derivatives","SOLF0:USTF0",1770439354326,9.87312651,87.52,87.434,42.52179981]
["bitfinex-derivatives","SOLF0:USTF0",1770439354526,9.87312651,87.52,87.435,42.52179981]
["bitfinex-derivatives","SOLF0:USTF0",1770439354917,9.87312651,87.54,87.464,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770439355126,9.87312651,87.54,87.464,42.63285171]
["bitfinex-derivatives","SOLF0:USTF0",1770439356217,9.87312651,87.54,87.473,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770439356218,53.91716556,87.539,87.473,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770439356421,53.91716556,87.539,87.464,42.63285171]
["bitfinex-derivatives","SOLF0:USTF0",1770439356622,53.91716556,87.539,87.465,41.39835886]
["bitfinex-derivatives","SOLF0:USTF0",1770439357224,53.91716556,87.539,87.486,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770439357525,53.91716556,87.539,87.483,41.39835886]
["bitfinex-derivatives","SOLF0:USTF0",1770439358029,53.91716556,87.539,87.463,41.5145862]
["bitfinex-derivatives","SOLF0:USTF0",1770439358828,53.91716556,87.536,87.463,41.5145862]
["bitfinex-derivatives","SOLF0:USTF0",1770439359332,53.91716556,87.536,87.464,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770439359524,53.91716556,87.536,87.463,41.5145862]
["bitfinex-derivatives","SOLF0:USTF0",1770439359926,9.87312651,87.6,87.497,40.24901748]
["bitfinex-derivatives","SOLF0:USTF0",1770439359927,53.91716556,87.559,87.497,40.24901748]
["bitfinex-derivatives","SOLF0:USTF0",1770439360625,53.91716556,87.559,87.504,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770439360826,53.91716556,87.579,87.504,41.44895525]
["bitfinex-derivatives","SOLF0:USTF0",1770439361432,53.91716556,87.579,87.527,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770439362132,53.91716556,87.579,87.527,51.84889739]
["bitfinex-derivatives","SOLF0:USTF0",1770439362439,53.91716556,87.579,87.513,41.53771388]
["bitfinex-derivatives","SOLF0:USTF0",1770439363826,53.91716556,87.579,87.527,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770439364026,53.91716556,87.579,87.513,41.53771388]
["bitfinex-derivatives","SOLF0:USTF0",1770439365845,53.91716556,87.579,87.515,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770439366640,53.91716556,87.559,87.491,42.98511318]
["bitfinex-derivatives","SOLF0:USTF0",1770439367646,53.91716556,87.559,87.505,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770439368341,53.91716556,87.559,87.494,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770439368845,53.91716556,87.559,87.494,53.35209251]
["bitfinex-derivatives","SOLF0:USTF0",1770439369045,53.91716556,87.559,87.504,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770439369447,53.91716556,87.559,87.494,43.05869251]
["bitfinex-derivatives","SOLF0:USTF0",1770439369643,53.91716556,87.549,87.476,43.16022251]
["bitfinex-derivatives","SOLF0:USTF0",1770439370842,53.91716556,87.599,87.476,43.16022251]
["bitfinex-derivatives","SOLF0:USTF0",1770439371041,53.91716556,87.569,87.476,43.16022251]
["bitfinex-derivatives","SOLF0:USTF0",1770439371744,53.91716556,87.569,87.493,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770439372537,53.91716556,87.569,87.507,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770439373857,53.91716556,87.569,87.495,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770439374355,53.91716556,87.569,87.495,49.53171523]
["bitfinex-derivatives","SOLF0:USTF0",1770439375255,53.91716556,87.569,87.507,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770439375746,53.91716556,87.549,87.48,39.41839309]
["bitfinex-derivatives","SOLF0:USTF0",1770439376851,53.91716556,87.549,87.483,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770439377443,53.91716556,87.549,87.48,39.41839309]
["bitfinex-derivatives","SOLF0:USTF0",1770439378850,53.91716556,87.549,87.481,52.95332035]
["bitfinex-derivatives","SOLF0:USTF0",1770439379358,53.91716556,87.549,87.491,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770439379556,53.91716556,87.549,87.491,42.66455497]
["bitfinex-derivatives","SOLF0:USTF0",1770439380849,53.91716556,87.549,87.501,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770439381653,53.91716556,87.549,87.491,42.66455497]
["bitfinex-derivatives","SOLF0:USTF0",1770439382360,53.91716556,87.549,87.492,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770439382560,53.91716556,87.549,87.491,42.66455497]
["bitfinex-derivatives","SOLF0:USTF0",1770439383848,53.91716556,87.549,87.501,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770439384058,53.91716556,87.549,87.501,50.0454477]
["bitfinex-derivatives","SOLF0:USTF0",1770439384857,53.91716556,87.549,87.486,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770439385054,53.91716556,87.549,87.479,41.83178677]
["bitfinex-derivatives","SOLF0:USTF0",1770439386053,52.81735922,87.529,87.462,41.98920122]
["bitfinex-derivatives","SOLF0:USTF0",1770439386754,52.81735922,87.509,87.421,41.65201417]
["bitfinex-derivatives","SOLF0:USTF0",1770439386957,52.81735922,87.509,87.452,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770439387456,52.81735922,87.509,87.452,51.95462771]
["bitfinex-derivatives","SOLF0:USTF0",1770439388655,52.81735922,87.509,87.462,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770439388860,52.81735922,87.509,87.452,41.65632771]
["bitfinex-derivatives","SOLF0:USTF0",1770439389359,52.81735922,87.509,87.452,51.95462771]
["bitfinex-derivatives","SOLF0:USTF0",1770439390059,52.81735922,87.509,87.461,51.19870086]
["bitfinex-derivatives","SOLF0:USTF0",1770439390260,52.81735922,87.509,87.462,40.90150086]
["bitfinex-derivatives","SOLF0:USTF0",1770439391761,52.44663335,87.545,87.481,41.53396589]
["bitfinex-derivatives","SOLF0:USTF0",1770439392559,9.87312651,87.53,87.441,41.69517889]
["bitfinex-derivatives","SOLF0:USTF0",1770439392758,52.44663335,87.509,87.441,41.69517889]
["bitfinex-derivatives","SOLF0:USTF0",1770439393357,52.44663335,87.509,87.401,41.69517889]
["bitfinex-derivatives","SOLF0:USTF0",1770439393559,10.2918,87.508,87.401,41.69517889]
["bitfinex-derivatives","SOLF0:USTF0",1770439393760,10.2918,87.508,87.4,9.87312651]
["bitfinex-derivatives","SOLF0:USTF0",1770439393761,52.44663335,87.489,87.381,41.76856383]
["bitfinex-derivatives","SOLF0:USTF0",1770439394069,52.44663335,87.489,87.384,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770439394258,52.44663335,87.469,87.407,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770439394454,52.44663335,87.469,87.406,41.76856383]
["bitfinex-derivatives","SOLF0:USTF0",1770439395460,9.87312651,87.45,87.386,40.95887245]
["bitfinex-derivatives","SOLF0:USTF0",1770439395854,9.87312651,87.47,87.386,40.95887245]
["bitfinex-derivatives","SOLF0:USTF0",1770439396054,52.44663335,87.469,87.4,41.02900091]
["bitfinex-derivatives","SOLF0:USTF0",1770439397461,52.44663335,87.469,87.402,40.95581572]
["bitfinex-derivatives","SOLF0:USTF0",1770439398664,52.44663335,87.469,87.407,41.37680823]
["bitfinex-derivatives","SOLF0:USTF0",1770439400260,52.44663335,87.469,87.409,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770439400762,52.44663335,87.464,87.389,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770439400962,62.31975986,87.45,87.389,51.99054922]
["bitfinex-derivatives","SOLF0:USTF0",1770439401158,52.44663335,87.45,87.389,51.99054922]
["bitfinex-derivatives","SOLF0:USTF0",1770439402168,52.44663335,87.45,87.402,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770439402372,52.44663335,87.45,87.402,52.05640881]
["bitfinex-derivatives","SOLF0:USTF0",1770439403061,52.44663335,87.45,87.402,41.75230881]
["bitfinex-derivatives","SOLF0:USTF0",1770439406170,52.44663335,87.469,87.402,41.75230881]
["bitfinex-derivatives","SOLF0:USTF0",1770439407165,9.87312651,87.45,87.402,41.75230881]
["bitfinex-derivatives","SOLF0:USTF0",1770439407369,52.44663335,87.449,87.402,41.75230881]
["bitfinex-derivatives","SOLF0:USTF0",1770439407572,52.44663335,87.449,87.326,160.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770439407573,52.44663335,87.429,87.371,41.26580857]
["bitfinex-derivatives","SOLF0:USTF0",1770439408373,52.44663335,87.429,87.361,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1770439408574,52.44663335,87.429,87.353,41.26580857]
["bitfinex-derivatives","SOLF0:USTF0",1770439409377,10.3012,87.428,87.353,41.26580857]
["bitfinex-derivatives","SOLF0:USTF0",1770439409572,52.44663335,87.427,87.353,41.26580857]
["bitfinex-derivatives","SOLF0:USTF0",1770439410175,52.44663335,87.427,87.357,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770439410372,52.44663335,87.427,87.358,40.36720757]
["bitfinex-derivatives","SOLF0:USTF0",1770439410676,52.44663335,87.427,87.329,1.99158726]
["bitfinex-derivatives","SOLF0:USTF0",1770439410677,52.44663335,87.427,87.36,40.82496739]
["bitfinex-derivatives","SOLF0:USTF0",1770439411671,52.44663335,87.427,87.366,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770439411868,52.44663335,87.427,87.367,40.76089679]
["bitfinex-derivatives","SOLF0:USTF0",1770439412075,9.87945165,87.43,87.367,40.76089679]
["bitfinex-derivatives","SOLF0:USTF0",1770439412274,52.44663335,87.443,87.373,40.76089679]
["bitfinex-derivatives","SOLF0:USTF0",1770439413774,52.44663335,87.443,87.376,43.37591101]
["bitfinex-derivatives","SOLF0:USTF0",1770439414178,9.87945165,87.43,87.376,43.37591101]
["bitfinex-derivatives","SOLF0:USTF0",1770439414377,52.44663335,87.429,87.376,43.37591101]
["bitfinex-derivatives","SOLF0:USTF0",1770439414573,52.44663335,87.429,87.337,42.77748753]
["bitfinex-derivatives","SOLF0:USTF0",1770439414880,9.87945165,87.41,87.337,42.77748753]
["bitfinex-derivatives","SOLF0:USTF0",1770439415268,9.87945165,87.41,87.351,42.77748753]
["bitfinex-derivatives","SOLF0:USTF0",1770439415579,62.326085,87.41,87.351,42.77748753]
["bitfinex-derivatives","SOLF0:USTF0",1770439415776,9.87945165,87.39,87.337,42.79189394]
["bitfinex-derivatives","SOLF0:USTF0",1770439415974,55.51069855,87.389,87.321,42.79189394]
["bitfinex-derivatives","SOLF0:USTF0",1770439416673,55.51069855,87.389,87.328,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770439418676,55.51069855,87.389,87.341,51.7903874]
["bitfinex-derivatives","SOLF0:USTF0",1770439418979,55.51069855,87.389,87.341,41.4789874]
["bitfinex-derivatives","SOLF0:USTF0",1770439419576,55.51069855,87.409,87.341,41.4789874]
["bitfinex-derivatives","SOLF0:USTF0",1770439420385,55.51069855,87.425,87.355,41.41838994]
["bitfinex-derivatives","SOLF0:USTF0",1770439421785,55.51069855,87.425,87.331,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770439421786,55.51069855,87.425,87.37,52.15840452]
["bitfinex-derivatives","SOLF0:USTF0",1770439426978,55.51069855,87.425,87.37,41.85050452]
["bitfinex-derivatives","SOLF0:USTF0",1770439429292,55.51069855,87.425,87.36,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770439429491,9.87945165,87.41,87.355,39.95964319]
["bitfinex-derivatives","SOLF0:USTF0",1770439429698,55.51069855,87.409,87.355,39.95964319]
["bitfinex-derivatives","SOLF0:USTF0",1770439429896,55.51069855,87.429,87.365,39.90621964]
["bitfinex-derivatives","SOLF0:USTF0",1770439431701,55.51069855,87.429,87.368,39.06312607]
["bitfinex-derivatives","SOLF0:USTF0",1770439432797,55.51069855,87.419,87.337,39.58816664]
["bitfinex-derivatives","SOLF0:USTF0",1770439433801,55.51069855,87.419,87.351,39.53667492]
["bitfinex-derivatives","SOLF0:USTF0",1770439434693,55.51069855,87.419,87.354,50.49840105]
["bitfinex-derivatives","SOLF0:USTF0",1770439435799,55.51069855,87.419,87.36,40.13842869]
["bitfinex-derivatives","SOLF0:USTF0",1770439436800,55.51069855,87.419,87.363,39.18700936]
["bitfinex-derivatives","SOLF0:USTF0",1770439437402,55.51069855,87.439,87.376,39.18700936]
["bitfinex-derivatives","SOLF0:USTF0",1770439437795,55.51069855,87.439,87.318,181.0694]
["bitfinex-derivatives","SOLF0:USTF0",1770439437796,55.51069855,87.454,87.395,39.13780908]
["bitfinex-derivatives","SOLF0:USTF0",1770439438000,55.51069855,87.469,87.395,39.13780908]
["bitfinex-derivatives","SOLF0:USTF0",1770439438602,55.51069855,87.487,87.413,39.99880426]
["bitfinex-derivatives","SOLF0:USTF0",1770439439697,55.51069855,87.487,87.341,20.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770439439698,55.51069855,87.487,87.415,39.95037986]
["bitfinex-derivatives","SOLF0:USTF0",1770439439894,55.51069855,87.487,87.321,34.47418765]
["bitfinex-derivatives","SOLF0:USTF0",1770439439895,55.51069855,87.449,87.4,39.95037986]
["bitfinex-derivatives","SOLF0:USTF0",1770439440900,55.51069855,87.449,87.37,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770439440901,55.51069855,87.429,87.383,37.76878488]
["bitfinex-derivatives","SOLF0:USTF0",1770439441309,55.51069855,87.429,87.367,37.76878488]
["bitfinex-derivatives","SOLF0:USTF0",1770439441506,55.51069855,87.409,87.351,37.7674225]
["bitfinex-derivatives","SOLF0:USTF0",1770439443311,9.87945165,87.47,87.351,37.7674225]
["bitfinex-derivatives","SOLF0:USTF0",1770439443312,55.51069855,87.425,87.351,37.7674225]
["bitfinex-derivatives","SOLF0:USTF0",1770439443809,9.87945165,87.47,87.351,37.7674225]
["bitfinex-derivatives","SOLF0:USTF0",1770439443810,55.51069855,87.409,87.351,37.7674225]
["bitfinex-derivatives","SOLF0:USTF0",1770439444405,55.51069855,87.409,87.31,9.87945165]
["bitfinex-derivatives","SOLF0:USTF0",1770439444406,9.87945165,87.37,87.309,43.61942769]
["bitfinex-derivatives","SOLF0:USTF0",1770439444612,9.87945165,87.37,87.309,41.62719625]
["bitfinex-derivatives","SOLF0:USTF0",1770439444911,55.51069855,87.369,87.309,41.62719625]
["bitfinex-derivatives","SOLF0:USTF0",1770439445604,55.51069855,87.369,87.292,41.550595]
["bitfinex-derivatives","SOLF0:USTF0",1770439446705,55.51069855,87.369,87.279,1.99285322]
["bitfinex-derivatives","SOLF0:USTF0",1770439446706,55.51069855,87.369,87.294,43.93702459]
["bitfinex-derivatives","SOLF0:USTF0",1770439447604,52.06959168,87.349,87.294,43.93702459]
["bitfinex-derivatives","SOLF0:USTF0",1770439448907,52.06959168,87.349,87.278,52.51301671]
["bitfinex-derivatives","SOLF0:USTF0",1770439452702,51.80312625,87.366,87.292,46.97171391]
["bitfinex-derivatives","SOLF0:USTF0",1770439453714,51.80312625,87.366,87.294,46.93375293]
["bitfinex-derivatives","SOLF0:USTF0",1770439454301,51.80312625,87.389,87.315,46.93375293]
["bitfinex-derivatives","SOLF0:USTF0",1770439454812,51.80312625,87.379,87.315,46.93375293]
["bitfinex-derivatives","SOLF0:USTF0",1770439455712,51.80312625,87.379,87.316,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770439455913,51.80312625,87.379,87.316,55.88576343]
["bitfinex-derivatives","SOLF0:USTF0",1770439456315,51.80312625,87.359,87.3,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770439456515,51.80312625,87.359,87.282,45.57146343]
["bitfinex-derivatives","SOLF0:USTF0",1770439457114,51.80312625,87.359,87.286,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770439457511,51.80312625,87.339,87.252,43.98177471]
["bitfinex-derivatives","SOLF0:USTF0",1770439457717,51.80312625,87.337,87.252,43.98177471]
["bitfinex-derivatives","SOLF0:USTF0",1770439458014,51.80312625,87.337,87.267,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770439458318,61.6825779,87.32,87.252,43.98177471]
["bitfinex-derivatives","SOLF0:USTF0",1770439458709,61.6825779,87.32,87.267,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770439458909,51.80312625,87.32,87.267,53.64082709]
["bitfinex-derivatives","SOLF0:USTF0",1770439459306,51.80312625,87.32,87.255,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770439459615,10.3106,87.348,87.25,43.32062709]
["bitfinex-derivatives","SOLF0:USTF0",1770439459616,51.80312625,87.309,87.25,43.32062709]
["bitfinex-derivatives","SOLF0:USTF0",1770439460016,51.80312625,87.309,87.23,43.28636755]
["bitfinex-derivatives","SOLF0:USTF0",1770439460414,51.80312625,87.309,87.235,44.34328549]
["bitfinex-derivatives","SOLF0:USTF0",1770439461315,51.80312625,87.309,87.236,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770439461517,51.80312625,87.309,87.236,44.30907545]
["bitfinex-derivatives","SOLF0:USTF0",1770439461909,51.80312625,87.309,87.25,44.27793036]
["bitfinex-derivatives","SOLF0:USTF0",1770439462620,51.80312625,87.309,87.26,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1770439463320,51.80312625,87.309,87.26,55.05209645]
["bitfinex-derivatives","SOLF0:USTF0",1770439463517,51.80312625,87.329,87.26,55.05209645]
["bitfinex-derivatives","SOLF0:USTF0",1770439463722,51.80312625,87.329,87.277,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770439464312,51.80312625,87.347,87.29,54.84608552]
["bitfinex-derivatives","SOLF0:USTF0",1770439464712,51.80312625,87.347,87.265,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770439465016,51.80312625,87.347,87.255,43.82848543]
["bitfinex-derivatives","SOLF0:USTF0",1770439465522,51.80312625,87.329,87.255,43.82848543]
["bitfinex-derivatives","SOLF0:USTF0",1770439466415,51.80312625,87.329,87.264,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770439466617,51.80312625,87.329,87.255,43.82848543]
["bitfinex-derivatives","SOLF0:USTF0",1770439468519,51.80312625,87.345,87.286,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770439468715,51.80312625,87.345,87.279,41.43165056]
["bitfinex-derivatives","SOLF0:USTF0",1770439469616,9.87945165,87.37,87.298,50.95165973]
["bitfinex-derivatives","SOLF0:USTF0",1770439469818,9.87945165,87.39,87.298,50.95165973]
["bitfinex-derivatives","SOLF0:USTF0",1770439470915,9.87945165,87.35,87.291,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770439471721,51.80312625,87.349,87.291,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770439473513,51.80312625,87.349,87.302,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770439474920,51.80312625,87.349,87.287,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770439479417,51.80312625,87.349,87.251,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770439479418,51.80312625,87.349,87.298,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770439479727,51.80312625,87.349,87.297,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439480413,160.34,87.418,87.297,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439480414,49.96277453,87.369,87.297,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439480614,49.96277453,87.369,87.33,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770439480819,160.34,87.418,87.32,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439480820,49.96277453,87.386,87.32,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439481617,49.96277453,87.404,87.323,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770439481822,49.96277453,87.404,87.32,9.89961023]
["bitfinex-derivatives","SOLF0:USTF0",1770439481823,49.96277453,87.404,87.325,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439482821,49.96277453,87.404,87.349,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770439483829,49.96277453,87.421,87.342,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439484018,49.96277453,87.439,87.347,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439485027,49.96277453,87.439,87.353,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439485626,49.96277453,87.439,87.367,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770439486427,49.96277453,87.439,87.378,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770439486833,49.96277453,87.439,87.335,160.411]
["bitfinex-derivatives","SOLF0:USTF0",1770439486834,49.96277453,87.459,87.379,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439487026,49.96277453,87.459,87.399,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770439487226,49.96277453,87.477,87.39,9.89961023]
["bitfinex-derivatives","SOLF0:USTF0",1770439487429,49.96277453,87.496,87.391,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439487633,49.96277453,87.496,87.389,160.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770439487634,49.96277453,87.496,87.44,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770439488539,49.96277453,87.496,87.41,9.89961023]
["bitfinex-derivatives","SOLF0:USTF0",1770439488540,49.96277453,87.496,87.427,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770439489332,49.96277453,87.479,87.427,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770439489537,49.96277453,87.479,87.414,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770439491334,49.96277453,87.479,87.399,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770439491935,49.96277453,87.479,87.412,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770439492738,49.96277453,87.479,87.427,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770439495040,49.96277453,87.479,87.383,160.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770439495041,49.96277453,87.459,87.374,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439495242,49.96277453,87.459,87.381,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439495435,49.96277453,87.459,87.42,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770439496046,49.96277453,87.479,87.42,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770439496343,49.96277453,87.479,87.407,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770439496945,10.2927,87.5,87.37,9.89961023]
["bitfinex-derivatives","SOLF0:USTF0",1770439496946,49.96277453,87.459,87.395,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770439499244,49.96277453,87.459,87.406,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770439500947,49.96277453,87.478,87.416,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439501337,49.96277453,87.496,87.416,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439501745,49.96277453,87.496,87.441,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770439502947,49.96277453,87.513,87.432,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439503652,49.96277453,87.513,87.456,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770439504355,49.96277453,87.513,87.468,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770439504650,49.96277453,87.532,87.465,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439505849,49.96277453,87.532,87.486,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770439506142,51.88656185,87.529,87.465,48.60074774]
["bitfinex-derivatives","SOLF0:USTF0",1770439507755,51.88656185,87.529,87.485,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770439508253,51.88656185,87.559,87.496,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770439508653,51.88656185,87.559,87.507,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770439508847,51.88656185,87.559,87.481,51.29988497]
["bitfinex-derivatives","SOLF0:USTF0",1770439509047,160.08,87.645,87.436,46.8228029]
["bitfinex-derivatives","SOLF0:USTF0",1770439509048,48.0475411,87.539,87.436,46.8228029]
["bitfinex-derivatives","SOLF0:USTF0",1770439510256,48.0475411,87.539,87.481,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770439512347,48.0475411,87.539,87.492,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770439513346,48.0475411,87.596,87.503,57.1151029]
["bitfinex-derivatives","SOLF0:USTF0",1770439513647,48.0475411,87.569,87.503,57.1151029]
["bitfinex-derivatives","SOLF0:USTF0",1770439514653,48.0475411,87.569,87.517,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770439515656,48.0475411,87.569,87.503,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770439517449,48.0475411,87.569,87.515,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770439517957,57.94715133,87.56,87.499,46.8228029]
["bitfinex-derivatives","SOLF0:USTF0",1770439518146,57.94715133,87.56,87.514,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770439518859,57.94715133,87.56,87.501,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770439519048,57.94715133,87.56,87.501,57.1153029]
["bitfinex-derivatives","SOLF0:USTF0",1770439519958,48.0475411,87.539,87.481,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770439521357,48.0475411,87.558,87.475,46.8228029]
["bitfinex-derivatives","SOLF0:USTF0",1770439521859,48.0475411,87.539,87.475,46.8228029]
["bitfinex-derivatives","SOLF0:USTF0",1770439522754,48.0475411,87.539,87.493,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770439523558,48.0475411,87.539,87.481,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770439524665,9.89961023,87.52,87.47,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770439524870,57.94715133,87.52,87.47,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770439525652,57.94715133,87.52,87.46,46.8228029]
["bitfinex-derivatives","SOLF0:USTF0",1770439526269,57.94715133,87.52,87.465,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770439527452,57.94715133,87.52,87.475,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770439528260,9.89961023,87.52,87.478,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770439528651,10.2865,87.553,87.476,46.8228029]
["bitfinex-derivatives","SOLF0:USTF0",1770439528652,48.0475411,87.553,87.476,46.8228029]
["bitfinex-derivatives","SOLF0:USTF0",1770439529760,48.0475411,87.553,87.499,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770439530161,9.89961023,87.54,87.474,46.8228029]
["bitfinex-derivatives","SOLF0:USTF0",1770439530360,9.89961023,87.54,87.488,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770439530561,57.94715133,87.54,87.488,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770439530763,57.94715133,87.54,87.497,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770439532275,48.0475411,87.54,87.506,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770439532969,48.0475411,87.556,87.506,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770439533166,48.0475411,87.556,87.517,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770439534476,48.0475411,87.549,87.506,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770439535066,48.0475411,87.549,87.515,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770439535273,30.5329411,87.549,87.515,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770439536981,9.84876938,87.57,87.524,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770439537480,9.84876938,87.58,87.503,46.74964225]
["bitfinex-derivatives","SOLF0:USTF0",1770439538581,9.84876938,87.56,87.503,46.74964225]
["bitfinex-derivatives","SOLF0:USTF0",1770439538985,48.48118046,87.559,87.486,46.74964225]
["bitfinex-derivatives","SOLF0:USTF0",1770439539191,48.48118046,87.539,87.486,46.74964225]
["bitfinex-derivatives","SOLF0:USTF0",1770439539783,48.48118046,87.539,87.505,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770439540585,48.48118046,87.539,87.495,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770439543381,9.84876938,87.55,87.505,57.04174225]
["bitfinex-derivatives","SOLF0:USTF0",1770439544082,48.48118046,87.557,87.505,57.04174225]
["bitfinex-derivatives","SOLF0:USTF0",1770439544483,48.48118046,87.557,87.514,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770439546680,48.48118046,87.557,87.524,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770439547278,48.48118046,87.557,87.514,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1770439548684,48.48118046,87.557,87.456,28.13364412]
["bitfinex-derivatives","SOLF0:USTF0",1770439548685,48.48118046,87.549,87.476,46.74964225]
["bitfinex-derivatives","SOLF0:USTF0",1770439548888,9.84876938,87.6,87.429,160.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770439548889,48.48118046,87.529,87.451,46.74964225]
["bitfinex-derivatives","SOLF0:USTF0",1770439549685,48.48118046,87.529,87.479,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770439551197,48.48118046,87.529,87.488,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770439552488,48.48118046,87.529,87.478,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770439555796,48.48118046,87.529,87.47,46.74964225]
["bitfinex-derivatives","SOLF0:USTF0",1770439556299,48.48118046,87.529,87.481,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770439557991,48.48118046,87.529,87.471,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1770439558805,48.48118046,87.529,87.481,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770439560504,48.48118046,87.529,87.49,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770439560896,48.48118046,87.529,87.465,46.74964225]
["bitfinex-derivatives","SOLF0:USTF0",1770439561407,48.48118046,87.519,87.465,46.74964225]
["bitfinex-derivatives","SOLF0:USTF0",1770439561806,48.48118046,87.519,87.48,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770439562598,48.48118046,87.509,87.47,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770439562803,48.48118046,87.489,87.435,46.74964225]
["bitfinex-derivatives","SOLF0:USTF0",1770439563202,48.48118046,87.489,87.382,160.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770439563203,48.48118046,87.479,87.41,3.68076706]
["bitfinex-derivatives","SOLF0:USTF0",1770439563398,48.48118046,87.449,87.39,50.43040931]
["bitfinex-derivatives","SOLF0:USTF0",1770439563802,48.48118046,87.449,87.4,50.43040931]
["bitfinex-derivatives","SOLF0:USTF0",1770439564204,48.48118046,87.449,87.405,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770439567014,49.77203033,87.486,87.414,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770439567307,49.77203033,87.486,87.405,49.22819177]
["bitfinex-derivatives","SOLF0:USTF0",1770439567703,49.77203033,87.486,87.435,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770439568210,49.77203033,87.486,87.419,49.22819177]
["bitfinex-derivatives","SOLF0:USTF0",1770439569812,49.77203033,87.486,87.434,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770439570909,48.75043076,87.522,87.444,47.4831562]
["bitfinex-derivatives","SOLF0:USTF0",1770439571508,48.75043076,87.522,87.473,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770439571708,48.75043076,87.522,87.458,47.4831562]
["bitfinex-derivatives","SOLF0:USTF0",1770439573218,48.75043076,87.508,87.437,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1770439573415,48.75043076,87.508,87.41,9.87355128]
["bitfinex-derivatives","SOLF0:USTF0",1770439573715,48.75043076,87.489,87.405,47.4831562]
["bitfinex-derivatives","SOLF0:USTF0",1770439573906,48.75043076,87.486,87.424,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770439574811,48.75043076,87.486,87.39,9.87355128]
["bitfinex-derivatives","SOLF0:USTF0",1770439574812,48.75043076,87.486,87.434,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770439579619,59.04473076,87.486,87.421,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770439580216,48.75043076,87.486,87.432,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770439581623,59.04483076,87.486,87.432,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770439582625,48.75043076,87.486,87.432,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770439586522,48.75043076,87.486,87.444,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770439586720,48.75043076,87.486,87.432,47.4831562]
["bitfinex-derivatives","SOLF0:USTF0",1770439587321,48.75043076,87.486,87.444,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770439589223,48.75043076,87.486,87.454,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770439590422,48.75043076,87.486,87.442,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770439591324,48.75043076,87.486,87.432,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770439592624,48.75043076,87.486,87.431,47.4831562]
["bitfinex-derivatives","SOLF0:USTF0",1770439592824,48.75043076,87.486,87.443,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770439595036,48.75043076,87.486,87.455,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770439595236,9.87355128,87.55,87.441,47.4831562]
["bitfinex-derivatives","SOLF0:USTF0",1770439595435,9.85890616,87.55,87.441,47.4831562]
["bitfinex-derivatives","SOLF0:USTF0",1770439596730,10.2897,87.526,87.465,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770439597227,10.2897,87.526,87.455,48.05192612]
["bitfinex-derivatives","SOLF0:USTF0",1770439597228,52.15618327,87.515,87.455,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770439598836,52.15618327,87.513,87.455,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770439600739,9.85890616,87.53,87.445,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770439600740,52.15618327,87.51,87.445,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770439600939,52.15618327,87.51,87.44,57.91083228]
["bitfinex-derivatives","SOLF0:USTF0",1770439601534,52.15618327,87.51,87.453,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770439604547,52.15618327,87.51,87.453,58.35002612]
["bitfinex-derivatives","SOLF0:USTF0",1770439604841,52.15618327,87.51,87.463,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1770439605141,52.15618327,87.51,87.453,48.05192612]
["bitfinex-derivatives","SOLF0:USTF0",1770439605340,52.15618327,87.51,87.441,48.05192612]
["bitfinex-derivatives","SOLF0:USTF0",1770439606233,52.15618327,87.506,87.445,48.05192612]
["bitfinex-derivatives","SOLF0:USTF0",1770439607735,52.15618327,87.504,87.453,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770439615447,52.15618327,87.493,87.429,48.05192612]
["bitfinex-derivatives","SOLF0:USTF0",1770439615638,52.15618327,87.529,87.44,9.85890616]
["bitfinex-derivatives","SOLF0:USTF0",1770439615838,52.15618327,87.529,87.441,48.05192612]
["bitfinex-derivatives","SOLF0:USTF0",1770439616049,62.44628327,87.523,87.467,48.05192612]
["bitfinex-derivatives","SOLF0:USTF0",1770439619547,52.15618327,87.548,87.51,3.67890809]
["bitfinex-derivatives","SOLF0:USTF0",1770439620049,52.15618327,87.548,87.5,51.73083421]
["bitfinex-derivatives","SOLF0:USTF0",1770439620251,52.15618327,87.548,87.5,48.05192612]
["bitfinex-derivatives","SOLF0:USTF0",1770439620651,62.44328327,87.548,87.5,48.05192612]
["bitfinex-derivatives","SOLF0:USTF0",1770439620957,52.15618327,87.539,87.484,48.05192612]
["bitfinex-derivatives","SOLF0:USTF0",1770439621245,34.32,87.6,87.414,28.13364412]
["bitfinex-derivatives","SOLF0:USTF0",1770439621246,52.15618327,87.526,87.47,3.67890809]
["bitfinex-derivatives","SOLF0:USTF0",1770439621644,52.15618327,87.526,87.48,3.67890809]
["bitfinex-derivatives","SOLF0:USTF0",1770439621849,52.15618327,87.526,87.481,58.34672612]
["bitfinex-derivatives","SOLF0:USTF0",1770439622246,52.15618327,87.526,87.376,34.47418765]
["bitfinex-derivatives","SOLF0:USTF0",1770439622247,52.15618327,87.509,87.44,3.67890809]
["bitfinex-derivatives","SOLF0:USTF0",1770439622450,52.15618327,87.497,87.435,58.35212612]
["bitfinex-derivatives","SOLF0:USTF0",1770439622649,52.15618327,87.497,87.43,3.67890809]
["bitfinex-derivatives","SOLF0:USTF0",1770439622650,52.15618327,87.497,87.45,3.67890809]
["bitfinex-derivatives","SOLF0:USTF0",1770439622948,52.15618327,87.497,87.451,48.05192612]
["bitfinex-derivatives","SOLF0:USTF0",1770439623652,3.67890809,87.5,87.451,48.05192612]
["bitfinex-derivatives","SOLF0:USTF0",1770439623855,3.67890809,87.5,87.451,58.35032612]
["bitfinex-derivatives","SOLF0:USTF0",1770439628159,52.34008002,87.499,87.451,58.35032612]
["bitfinex-derivatives","SOLF0:USTF0",1770439628354,3.67890809,87.48,87.432,48.40738599]
["bitfinex-derivatives","SOLF0:USTF0",1770439629061,3.67890809,87.48,87.436,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439630857,3.67890809,87.48,87.439,63.29437499]
["bitfinex-derivatives","SOLF0:USTF0",1770439632064,3.67890809,87.47,87.439,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439632252,3.67890809,87.47,87.428,63.29567499]
["bitfinex-derivatives","SOLF0:USTF0",1770439632457,53.5699773,87.48,87.428,63.29567499]
["bitfinex-derivatives","SOLF0:USTF0",1770439633155,3.67890809,87.49,87.44,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439633763,3.67890809,87.5,87.442,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439634064,49.89106921,87.506,87.442,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439634760,49.89106921,87.506,87.449,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439634957,3.67890809,87.53,87.461,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439635161,3.67890809,87.53,87.471,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439635960,3.67890809,87.53,87.477,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439636266,3.67890809,87.51,87.477,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439636462,3.67890809,87.51,87.462,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439638068,53.5699773,87.52,87.465,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439639271,53.5699773,87.52,87.467,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439639272,3.67890809,87.51,87.467,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439640670,3.67890809,87.5,87.453,63.29277499]
["bitfinex-derivatives","SOLF0:USTF0",1770439640872,49.89106921,87.51,87.46,3.67890809]
["bitfinex-derivatives","SOLF0:USTF0",1770439642367,49.89106921,87.51,87.453,63.29277499]
["bitfinex-derivatives","SOLF0:USTF0",1770439642368,53.5699773,87.51,87.453,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439642568,49.89106921,87.499,87.439,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439643174,49.89106921,87.499,87.441,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439644174,49.89106921,87.489,87.43,3.67890809]
["bitfinex-derivatives","SOLF0:USTF0",1770439644379,3.67890809,87.48,87.427,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439644880,53.5699773,87.48,87.427,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439645478,49.89106921,87.48,87.431,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439645678,3.67890809,87.47,87.418,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439645984,3.67890809,87.46,87.418,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439646487,49.89106921,87.469,87.418,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439648584,49.89106921,87.459,87.411,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439650785,3.67890809,87.47,87.413,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439650980,160.08,87.543,87.451,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439650981,49.89106921,87.508,87.451,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439651389,3.67890809,87.5,87.453,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439652087,49.89106921,87.508,87.453,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439653587,49.89106921,87.508,87.455,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439654885,49.89106921,87.506,87.455,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439655285,49.89106921,87.504,87.455,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439655486,49.89106921,87.504,87.438,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439656387,10.2928,87.499,87.438,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439656692,52.02310837,87.498,87.438,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439657291,10.2933,87.495,87.438,52.99457499]
["bitfinex-derivatives","SOLF0:USTF0",1770439657591,52.02310837,87.479,87.424,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439659488,52.02310837,87.476,87.424,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439663292,52.02310837,87.473,87.424,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439663490,52.02310837,87.473,87.412,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439664796,52.02310837,87.471,87.412,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439665896,52.02310837,87.469,87.412,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439670896,52.02310837,87.459,87.384,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439671102,52.02310837,87.439,87.384,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439671601,52.02310837,87.439,87.389,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439672689,52.02310837,87.439,87.393,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439674599,52.02310837,87.439,87.339,28.13364412]
["bitfinex-derivatives","SOLF0:USTF0",1770439674600,55.70992129,87.47,87.411,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439675404,52.02310837,87.484,87.431,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439680702,61.88758475,87.51,87.437,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439681202,52.02310837,87.507,87.437,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439681803,52.02310837,87.501,87.441,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439682703,52.02310837,87.486,87.421,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439683207,52.02310837,87.469,87.391,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439683402,52.02310837,87.469,87.406,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439683903,52.02310837,87.464,87.406,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439685507,52.02310837,87.479,87.411,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439685910,51.3425561,87.474,87.411,63.40093321]
["bitfinex-derivatives","SOLF0:USTF0",1770439686510,51.3425561,87.47,87.411,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439688209,51.3425561,87.468,87.411,53.09783321]
["bitfinex-derivatives","SOLF0:USTF0",1770439690807,53.64452075,87.483,87.413,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439691003,9.86447638,87.5,87.413,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439691004,53.64452075,87.497,87.413,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439691516,53.64452075,87.497,87.427,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439692816,53.64452075,87.497,87.431,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439693610,53.64452075,87.497,87.433,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439694016,53.64452075,87.515,87.433,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439694211,53.64452075,87.515,87.391,28.13364412]
["bitfinex-derivatives","SOLF0:USTF0",1770439694212,53.64452075,87.515,87.457,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439695317,53.64452075,87.515,87.46,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439696521,53.64452075,87.539,87.463,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439697721,53.64452075,87.537,87.47,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439699817,53.64452075,87.537,87.472,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439700624,53.64452075,87.537,87.474,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439701313,53.64452075,87.532,87.474,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439701517,3.680468,87.51,87.474,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439703920,57.32498875,87.5,87.454,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770439704125,3.680468,87.48,87.446,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439704916,3.680468,87.47,87.446,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439705327,3.680468,87.48,87.446,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439705626,9.86617257,87.5,87.446,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439706631,9.86617257,87.5,87.448,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439707224,9.86617257,87.5,87.452,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439707425,53.64452075,87.506,87.452,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439708725,9.86617257,87.52,87.463,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439709523,63.51069332,87.52,87.463,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439709730,63.51069332,87.52,87.466,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439710333,53.64452075,87.518,87.466,53.23779038]
["bitfinex-derivatives","SOLF0:USTF0",1770439715839,53.64452075,87.518,87.468,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439716042,53.37274253,87.531,87.468,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439716734,53.37274253,87.531,87.471,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439717640,53.37274253,87.531,87.472,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770439718839,53.37274253,87.528,87.472,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770439719737,53.37274253,87.524,87.472,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770439720741,53.37274253,87.524,87.473,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439721539,53.37274253,87.524,87.474,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770439722037,53.37274253,87.524,87.474,62.92576009]
["bitfinex-derivatives","SOLF0:USTF0",1770439727444,3.68037126,87.51,87.474,62.92576009]
["bitfinex-derivatives","SOLF0:USTF0",1770439727640,3.68037126,87.52,87.483,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439728837,3.68037126,87.52,87.484,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770439729036,3.68037126,87.52,87.484,62.92456009]
["bitfinex-derivatives","SOLF0:USTF0",1770439729241,3.68037126,87.53,87.484,62.92456009]
["bitfinex-derivatives","SOLF0:USTF0",1770439729941,57.05311379,87.53,87.484,62.92456009]
["bitfinex-derivatives","SOLF0:USTF0",1770439730142,3.68037126,87.52,87.484,62.92456009]
["bitfinex-derivatives","SOLF0:USTF0",1770439732549,3.68037126,87.5,87.474,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770439732946,3.68037126,87.5,87.47,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439734148,3.68037126,87.49,87.458,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439734350,3.68037126,87.48,87.444,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439734548,53.37274253,87.497,87.444,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439734549,3.68037126,87.47,87.444,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439734950,3.68037126,87.46,87.411,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439735554,3.68037126,87.45,87.411,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439735849,3.68037126,87.45,87.411,62.93316009]
["bitfinex-derivatives","SOLF0:USTF0",1770439736756,10.45342243,87.538,87.411,62.93316009]
["bitfinex-derivatives","SOLF0:USTF0",1770439736757,3.68037126,87.44,87.411,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439737055,3.68037126,87.43,87.411,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439737758,3.68037126,87.42,87.388,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439738847,3.68037126,87.45,87.391,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439739555,3.68037126,87.45,87.395,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439740055,3.68037126,87.45,87.401,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770439740248,3.68037126,87.45,87.402,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439740654,3.68037126,87.46,87.406,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439741057,3.68037126,87.48,87.421,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439741358,53.37274253,87.499,87.431,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439741758,53.37274253,87.513,87.431,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439742451,53.37274253,87.513,87.462,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439743954,160.06,87.527,87.465,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439744258,53.37274253,87.526,87.465,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439744552,53.37274253,87.523,87.465,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439745961,53.37274253,87.523,87.465,62.92676009]
["bitfinex-derivatives","SOLF0:USTF0",1770439746957,53.37274253,87.523,87.465,52.63006009]
["bitfinex-derivatives","SOLF0:USTF0",1770439747754,53.37274253,87.523,87.467,53.10578327]
["bitfinex-derivatives","SOLF0:USTF0",1770439748953,53.37274253,87.523,87.472,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770439749348,53.37274253,87.523,87.467,53.10578327]
["bitfinex-derivatives","SOLF0:USTF0",1770439750259,52.94199677,87.519,87.451,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439751558,52.94199677,87.535,87.451,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439751763,52.94199677,87.535,87.461,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439752258,52.94199677,87.553,87.478,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439753158,1.98899196,87.581,87.511,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439753464,52.94199677,87.589,87.511,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439754157,52.94199677,87.589,87.527,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439754865,9.86389922,87.66,87.48,9.86389922]
["bitfinex-derivatives","SOLF0:USTF0",1770439754866,52.94199677,87.605,87.531,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439755369,9.86389922,87.63,87.553,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439755370,52.94199677,87.629,87.553,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439756070,52.94199677,87.629,87.555,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439756565,52.94199677,87.629,87.571,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439756965,52.94199677,87.629,87.555,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439757161,52.94199677,87.629,87.558,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770439757364,52.94199677,87.629,87.555,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439757365,52.94199677,87.629,87.559,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439757869,52.94199677,87.649,87.582,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439758965,52.94199677,87.649,87.531,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439759172,9.86389922,87.65,87.531,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439759173,52.94199677,87.619,87.531,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439759671,52.94199677,87.617,87.541,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439759879,9.86389922,87.65,87.541,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439759880,52.94199677,87.599,87.541,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439763071,52.94199677,87.599,87.543,64.48347706]
["bitfinex-derivatives","SOLF0:USTF0",1770439766374,52.94199677,87.614,87.555,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439767773,52.94199677,87.614,87.557,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439768176,52.94199677,87.649,87.557,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439768379,52.94199677,87.649,87.57,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770439768681,52.94199677,87.649,87.571,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439769680,10.2755,87.647,87.571,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439769876,52.94199677,87.646,87.571,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439770278,52.94199677,87.646,87.579,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439771378,52.94199677,87.646,87.585,64.47847706]
["bitfinex-derivatives","SOLF0:USTF0",1770439772678,52.94199677,87.646,87.572,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770439772882,52.94199677,87.616,87.553,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439773179,52.94199677,87.609,87.521,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439773586,52.94199677,87.609,87.54,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1770439773782,52.94199677,87.609,87.541,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439774280,52.94199677,87.609,87.545,54.19587706]
["bitfinex-derivatives","SOLF0:USTF0",1770439775678,52.94199677,87.609,87.561,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770439776479,52.94199677,87.609,87.559,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439778078,52.94199677,87.609,87.54,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439778289,52.44965544,87.589,87.525,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439779479,52.44965544,87.589,87.527,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439780791,52.44965544,87.589,87.531,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439781084,34.34,87.649,87.531,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439781085,52.44965544,87.605,87.531,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439781277,52.44965544,87.605,87.553,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439781981,52.44965544,87.605,87.559,60.84056191]
["bitfinex-derivatives","SOLF0:USTF0",1770439783288,52.44965544,87.605,87.53,9.83680033]
["bitfinex-derivatives","SOLF0:USTF0",1770439783289,52.44965544,87.605,87.549,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770439783881,52.44965544,87.605,87.544,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439786786,52.44965544,87.603,87.536,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770439786989,52.44965544,87.603,87.53,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439787593,52.44965544,87.589,87.53,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439789188,52.44965544,87.583,87.53,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439791080,52.44965544,87.597,87.53,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439791388,52.44965544,87.589,87.491,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439791687,9.83680033,87.59,87.491,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439791688,52.44965544,87.569,87.491,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439791984,52.44965544,87.569,87.501,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770439792186,52.44965544,87.569,87.502,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439792789,52.44965544,87.566,87.502,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439793695,52.44965544,87.562,87.502,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439794893,52.44965544,87.559,87.502,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439796395,62.73545544,87.559,87.502,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439797396,52.44965544,87.548,87.485,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439798795,52.44965544,87.546,87.485,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439800804,52.44965544,87.577,87.485,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439801100,62.28645577,87.59,87.501,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439801293,62.28645577,87.59,87.512,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770439801493,62.28645577,87.59,87.501,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439802198,159.94,87.669,87.5,9.83680033]
["bitfinex-derivatives","SOLF0:USTF0",1770439802199,9.83680033,87.61,87.532,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439802393,52.44965544,87.609,87.532,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439802796,52.44965544,87.624,87.543,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439803099,52.44965544,87.609,87.543,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439804004,52.44965544,87.609,87.526,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439804297,52.44965544,87.589,87.526,50.55486191]
["bitfinex-derivatives","SOLF0:USTF0",1770439807101,51.57079718,87.587,87.509,55.51573597]
["bitfinex-derivatives","SOLF0:USTF0",1770439807301,51.57079718,87.569,87.509,55.51573597]
["bitfinex-derivatives","SOLF0:USTF0",1770439807698,51.57079718,87.569,87.449,160.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770439807699,61.85539718,87.569,87.488,55.51573597]
["bitfinex-derivatives","SOLF0:USTF0",1770439809302,53.44553105,87.556,87.488,55.51573597]
["bitfinex-derivatives","SOLF0:USTF0",1770439811005,53.44553105,87.573,87.488,55.51573597]
["bitfinex-derivatives","SOLF0:USTF0",1770439811603,53.44553105,87.559,87.488,55.51573597]
["bitfinex-derivatives","SOLF0:USTF0",1770439812107,9.83680033,87.59,87.471,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439812108,53.44553105,87.555,87.471,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439812305,53.44553105,87.539,87.471,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439812698,53.44553105,87.539,87.477,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439813504,53.44553105,87.532,87.477,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439814110,53.44553105,87.53,87.452,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439814707,53.44553105,87.523,87.455,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439815715,53.44553105,87.521,87.455,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439817414,53.44553105,87.521,87.458,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439818916,53.44553105,87.537,87.464,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439819615,63.28233138,87.55,87.487,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439819913,53.44553105,87.525,87.456,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439820118,53.44553105,87.509,87.456,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439822707,53.44553105,87.507,87.456,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439824823,53.44553105,87.503,87.456,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439825220,53.44553105,87.499,87.436,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439826427,53.44553105,87.493,87.436,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439827026,53.44553105,87.529,87.439,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439827228,53.44553105,87.529,87.441,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439827926,53.44553105,87.529,87.469,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439829025,9.83680033,87.55,87.471,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439829026,53.44553105,87.549,87.471,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439829732,53.44553105,87.564,87.495,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439830126,53.44553105,87.562,87.48,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439831821,53.44553105,87.562,87.498,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439832226,53.44553105,87.562,87.502,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770439833032,53.44553105,87.549,87.484,61.54475793]
["bitfinex-derivatives","SOLF0:USTF0",1770439834329,53.44553105,87.549,87.469,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439834925,53.44553105,87.535,87.471,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439836837,51.38773292,87.533,87.471,51.25025793]
["bitfinex-derivatives","SOLF0:USTF0",1770439837539,61.67493292,87.547,87.476,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439838037,61.67493292,87.547,87.481,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439838629,51.38773292,87.547,87.486,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439840738,51.38773292,87.545,87.486,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439841732,51.38773292,87.545,87.491,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439842738,51.38773292,87.545,87.493,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439843730,51.38773292,87.545,87.5,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770439844338,51.38773292,87.564,87.501,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439845634,51.38773292,87.564,87.503,61.55939617]
["bitfinex-derivatives","SOLF0:USTF0",1770439846039,51.38773292,87.592,87.515,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439846235,51.38773292,87.579,87.515,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439846632,51.38773292,87.579,87.518,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439847041,51.38773292,87.594,87.518,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439847441,51.38773292,87.594,87.531,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439848741,51.38773292,87.594,87.538,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439850544,51.38773292,87.594,87.541,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439850849,51.38773292,87.609,87.541,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439851442,51.38773292,87.599,87.543,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439852046,51.38773292,87.596,87.543,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439857154,51.38773292,87.596,87.544,61.55469617]
["bitfinex-derivatives","SOLF0:USTF0",1770439858354,51.38773292,87.596,87.544,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439860045,51.38773292,87.609,87.544,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439860958,51.38773292,87.609,87.548,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439861957,51.38773292,87.609,87.55,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439863049,51.38773292,87.605,87.55,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439863250,51.38773292,87.599,87.55,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439863452,51.38773292,87.599,87.535,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439863656,9.85565168,87.6,87.471,160.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770439863657,51.38773292,87.559,87.471,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439864658,51.38773292,87.559,87.47,9.85565168]
["bitfinex-derivatives","SOLF0:USTF0",1770439864659,51.38773292,87.579,87.499,51.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1770439865760,54.81775041,87.575,87.511,51.01317435]
["bitfinex-derivatives","SOLF0:USTF0",1770439866659,54.81775041,87.575,87.513,51.01317435]
["bitfinex-derivatives","SOLF0:USTF0",1770439867249,54.81775041,87.572,87.513,51.01317435]
["bitfinex-derivatives","SOLF0:USTF0",1770439867450,54.81775041,87.559,87.471,51.01317435]
["bitfinex-derivatives","SOLF0:USTF0",1770439867652,54.81775041,87.539,87.471,51.01317435]
["bitfinex-derivatives","SOLF0:USTF0",1770439868053,54.81775041,87.536,87.471,51.01317435]
["bitfinex-derivatives","SOLF0:USTF0",1770439868652,54.81775041,87.536,87.43,9.85565168]
["bitfinex-derivatives","SOLF0:USTF0",1770439868653,54.81775041,87.536,87.474,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439869758,54.81775041,87.536,87.478,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439869960,9.85565168,87.52,87.431,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439870167,51.88486009,87.519,87.431,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439870867,51.88486009,87.519,87.43,9.85565168]
["bitfinex-derivatives","SOLF0:USTF0",1770439870868,51.88486009,87.519,87.454,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439871361,51.88486009,87.519,87.459,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439871958,51.88486009,87.519,87.465,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439872159,51.88486009,87.533,87.465,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439873767,51.88486009,87.533,87.467,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439874161,9.85565168,87.54,87.467,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439874568,51.88486009,87.562,87.481,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439875062,51.88486009,87.579,87.505,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439875569,51.88486009,87.579,87.508,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439875771,51.88486009,87.594,87.508,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439876163,9.85565168,87.58,87.516,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770439876359,51.88486009,87.579,87.516,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439876664,51.88486009,87.576,87.489,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439877457,51.88486009,87.57,87.491,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439877965,51.88486009,87.568,87.491,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439878263,51.88486009,87.559,87.491,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439879967,9.85565168,87.6,87.441,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439879968,51.88486009,87.539,87.441,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439880772,51.88486009,87.531,87.463,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439882870,51.88486009,87.531,87.468,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439883670,51.88486009,87.531,87.473,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770439883868,51.88486009,87.531,87.474,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439884275,51.88486009,87.529,87.459,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439885876,51.88486009,87.527,87.459,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439886480,51.88486009,87.542,87.459,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439887774,51.88486009,87.542,87.475,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439888676,51.88486009,87.542,87.478,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439889778,51.88486009,87.563,87.486,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439891584,51.88486009,87.563,87.51,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770439891787,51.88486009,87.563,87.51,62.22351045]
["bitfinex-derivatives","SOLF0:USTF0",1770439891975,51.88486009,87.563,87.51,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439892887,51.88486009,87.563,87.513,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439893589,51.88486009,87.588,87.516,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439894677,51.88486009,87.588,87.532,51.93211045]
["bitfinex-derivatives","SOLF0:USTF0",1770439896683,50.73835362,87.603,87.534,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439897088,50.73835362,87.589,87.491,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439897591,50.73835362,87.589,87.523,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439898688,50.73835362,87.589,87.525,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439900690,50.73835362,87.589,87.528,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439901693,50.73835362,87.589,87.53,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770439902387,50.73835362,87.589,87.53,64.70923955]
["bitfinex-derivatives","SOLF0:USTF0",1770439905591,50.73835362,87.604,87.542,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770439905888,50.73835362,87.604,87.543,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439906292,50.73835362,87.604,87.51,9.84533766]
["bitfinex-derivatives","SOLF0:USTF0",1770439906293,50.73835362,87.604,87.549,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439911294,50.73835362,87.604,87.549,64.70693955]
["bitfinex-derivatives","SOLF0:USTF0",1770439914305,50.73835362,87.604,87.51,9.84533766]
["bitfinex-derivatives","SOLF0:USTF0",1770439914306,50.73835362,87.604,87.561,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439914707,50.73835362,87.604,87.511,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439915810,61.01885362,87.604,87.537,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439916712,61.01885362,87.604,87.541,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439917811,61.01885362,87.604,87.544,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439918009,50.73835362,87.621,87.544,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439918311,9.84533766,87.62,87.559,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439918507,50.73835362,87.619,87.559,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439921104,50.73835362,87.619,87.561,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439922211,50.73835362,87.599,87.535,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439923208,50.73835362,87.599,87.459,34.47418765]
["bitfinex-derivatives","SOLF0:USTF0",1770439923209,50.73835362,87.599,87.526,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439923412,3.67558524,87.57,87.526,54.42013955]
["bitfinex-derivatives","SOLF0:USTF0",1770439924711,3.67558524,87.57,87.526,64.70973955]
["bitfinex-derivatives","SOLF0:USTF0",1770439925518,50.73835362,87.591,87.526,64.70973955]
["bitfinex-derivatives","SOLF0:USTF0",1770439926215,50.73835362,87.591,87.537,54.40340943]
["bitfinex-derivatives","SOLF0:USTF0",1770439930711,10.2804,87.605,87.541,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439930712,51.98414938,87.605,87.541,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439931816,51.98414938,87.605,87.548,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439933016,51.98414938,87.599,87.548,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439934912,51.98414938,87.599,87.531,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439935718,51.98414938,87.582,87.531,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439937715,51.98414938,87.596,87.536,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770439937917,51.98414938,87.596,87.537,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439938820,51.98414938,87.596,87.54,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439939217,9.84375557,87.62,87.54,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439939218,51.98414938,87.613,87.54,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439940619,51.98414938,87.599,87.54,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439941211,51.98414938,87.593,87.508,28.32467659]
["bitfinex-derivatives","SOLF0:USTF0",1770439941413,9.84375557,87.59,87.51,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439941720,51.98414938,87.596,87.514,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439942022,51.98414938,87.596,87.542,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439944725,51.98414938,87.617,87.547,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439945322,51.98414938,87.615,87.547,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439945519,3.67363128,87.59,87.547,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439945920,3.67363128,87.6,87.547,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439946122,55.65778066,87.6,87.547,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439947622,55.65778066,87.6,87.549,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439948021,51.98414938,87.6,87.549,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439948226,3.67363128,87.61,87.553,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439948629,55.65778066,87.61,87.553,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439949526,51.98414938,87.61,87.553,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439949726,51.98414938,87.61,87.557,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439952325,51.98414938,87.607,87.544,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439953328,51.98414938,87.594,87.544,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439953528,51.98414938,87.589,87.523,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439954124,51.98414938,87.583,87.523,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439954527,51.98414938,87.583,87.5,51.36814645]
["bitfinex-derivatives","SOLF0:USTF0",1770439955834,50.0078465,87.576,87.503,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439956735,50.0078465,87.567,87.503,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439957536,50.0078465,87.549,87.49,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439957926,50.0078465,87.546,87.49,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439959126,50.0078465,87.543,87.49,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439959325,50.0078465,87.543,87.476,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439959732,50.0078465,87.541,87.476,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439959929,50.0078465,87.529,87.476,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439960837,50.0078465,87.571,87.509,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439961832,9.83696521,87.56,87.509,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439962035,50.0078465,87.559,87.509,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439967443,50.0078465,87.559,87.494,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439968238,50.0078465,87.556,87.494,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439974741,50.0078465,87.556,87.497,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439975741,50.0078465,87.556,87.501,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439976733,50.0078465,87.556,87.508,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439976933,20.13108262,87.58,87.508,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439976934,50.0078465,87.579,87.508,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439977845,50.0078465,87.579,87.522,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439979738,50.0078465,87.575,87.522,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439980344,50.0078465,87.571,87.522,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439982239,50.0078465,87.559,87.508,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439983346,50.0078465,87.554,87.49,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439984840,50.0078465,87.552,87.49,51.19609423]
["bitfinex-derivatives","SOLF0:USTF0",1770439986449,50.0078465,87.552,87.495,51.66680206]
["bitfinex-derivatives","SOLF0:USTF0",1770439989549,3.67857598,87.53,87.495,51.66680206]
["bitfinex-derivatives","SOLF0:USTF0",1770439990753,3.67857598,87.52,87.483,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770439991144,3.67857598,87.51,87.483,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770439992251,54.44747403,87.52,87.483,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770439993455,3.67857598,87.51,87.464,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770439996459,3.67857598,87.51,87.466,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770439998368,3.67857598,87.53,87.47,53.20398116]
["bitfinex-derivatives","SOLF0:USTF0",1770439999168,3.67857598,87.52,87.47,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770439999570,3.67857598,87.52,87.481,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440000269,3.67857598,87.51,87.481,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440000464,3.67857598,87.52,87.481,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440000768,50.76889805,87.542,87.482,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770440000968,3.67857598,87.54,87.483,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440001375,3.67857598,87.53,87.483,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440001869,54.44747403,87.54,87.485,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440002666,54.44747403,87.54,87.489,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770440002870,54.44747403,87.54,87.49,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440003472,1.98837827,87.601,87.497,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440003473,3.67857598,87.55,87.497,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440004077,3.67857598,87.54,87.497,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440010383,3.67857598,87.55,87.5,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440010579,3.67857598,87.57,87.511,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440010974,3.67857598,87.56,87.513,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440011178,3.67857598,87.55,87.513,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440012084,54.44747403,87.56,87.513,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440012485,3.67857598,87.57,87.513,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440013185,3.67857598,87.56,87.518,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440014286,54.44747403,87.55,87.506,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440015187,54.44747403,87.55,87.439,160.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770440015188,3.67857598,87.56,87.508,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440016185,3.67857598,87.55,87.508,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440016579,48.18798255,87.56,87.508,49.52540518]
["bitfinex-derivatives","SOLF0:USTF0",1770440016887,51.86655853,87.56,87.508,59.81710518]
["bitfinex-derivatives","SOLF0:USTF0",1770440018791,48.18798255,87.56,87.513,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440021084,48.18798255,87.56,87.51,3.67857598]
["bitfinex-derivatives","SOLF0:USTF0",1770440021085,48.18798255,87.56,87.519,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440021587,3.67857598,87.57,87.519,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440023792,51.86655853,87.57,87.519,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440025492,51.86365835,87.57,87.519,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440026794,48.18798255,87.57,87.522,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440027594,51.86365835,87.57,87.522,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440027798,51.86365835,87.57,87.524,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440027995,48.18798255,87.57,87.524,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440028197,51.86365835,87.57,87.524,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440030899,48.18798255,87.57,87.531,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440031200,48.18798255,87.582,87.531,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440032797,48.18798255,87.582,87.533,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440036094,3.6756758,87.58,87.533,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440036490,51.86365835,87.58,87.533,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440038704,3.6756758,87.57,87.533,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440039100,51.86365835,87.58,87.533,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440040402,48.18798255,87.559,87.522,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440041104,51.86365835,87.57,87.522,61.59630751]
["bitfinex-derivatives","SOLF0:USTF0",1770440041907,48.18798255,87.57,87.522,61.59630751]
["bitfinex-derivatives","SOLF0:USTF0",1770440043910,48.18798255,87.579,87.522,61.59630751]
["bitfinex-derivatives","SOLF0:USTF0",1770440044208,48.18798255,87.579,87.533,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440044405,51.86365835,87.56,87.521,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440045105,51.86365835,87.56,87.516,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770440045106,48.18798255,87.549,87.507,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440045309,3.6756758,87.54,87.507,51.30620751]
["bitfinex-derivatives","SOLF0:USTF0",1770440046105,3.6756758,87.52,87.478,50.89869629]
["bitfinex-derivatives","SOLF0:USTF0",1770440046610,3.6756758,87.51,87.478,50.89869629]
["bitfinex-derivatives","SOLF0:USTF0",1770440048214,50.88248346,87.52,87.478,50.89869629]
["bitfinex-derivatives","SOLF0:USTF0",1770440048909,47.99681265,87.548,87.49,3.6756758]
["bitfinex-derivatives","SOLF0:USTF0",1770440049212,47.99681265,87.548,87.491,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440050811,3.6756758,87.57,87.511,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440051913,47.99681265,87.589,87.531,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440052713,3.6756758,87.58,87.533,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440054207,3.6756758,87.58,87.535,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440055014,47.99681265,87.589,87.537,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440056018,3.6756758,87.58,87.537,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440057520,47.99681265,87.589,87.537,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440058818,47.99681265,87.589,87.539,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440059724,47.99681265,87.589,87.54,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770440059925,47.99681265,87.589,87.541,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440060722,47.99681265,87.589,87.545,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440062122,47.99681265,87.589,87.552,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440062526,3.6756758,87.6,87.552,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440062721,3.6756758,87.6,87.556,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440062922,3.6756758,87.61,87.556,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440063224,51.67248845,87.61,87.556,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440063921,51.67248845,87.61,87.55,3.6756758]
["bitfinex-derivatives","SOLF0:USTF0",1770440063922,47.99681265,87.599,87.541,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440064131,51.67248845,87.59,87.541,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440064420,51.67248845,87.58,87.541,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440064628,51.67248845,87.57,87.521,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440064816,51.67248845,87.56,87.5,3.6756758]
["bitfinex-derivatives","SOLF0:USTF0",1770440065025,51.67248845,87.55,87.5,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440065923,51.67248845,87.54,87.5,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440069827,47.99681265,87.558,87.503,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440070522,3.6756758,87.55,87.503,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440070723,3.6756758,87.55,87.504,56.15414013]
["bitfinex-derivatives","SOLF0:USTF0",1770440072528,47.99681265,87.558,87.504,56.15414013]
["bitfinex-derivatives","SOLF0:USTF0",1770440073227,1.98764008,87.631,87.504,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440073228,51.67248845,87.55,87.504,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440073425,47.99681265,87.539,87.49,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440073629,51.67248845,87.55,87.49,49.53761593]
["bitfinex-derivatives","SOLF0:USTF0",1770440074030,3.6756758,87.54,87.49,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440074730,3.6756758,87.54,87.492,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440076328,3.6756758,87.53,87.492,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440081033,3.6756758,87.54,87.492,45.86194013]
["bitfinex-derivatives","SOLF0:USTF0",1770440081337,49.22963631,87.565,87.501,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440081538,3.6756758,87.56,87.501,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440081734,3.6756758,87.56,87.504,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440082837,3.6756758,87.56,87.511,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440083835,3.6756758,87.57,87.513,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440084638,49.22963631,87.578,87.521,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440084838,49.22963631,87.578,87.527,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440085739,49.22963631,87.578,87.531,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440086640,3.67495594,87.57,87.531,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440087734,49.22963631,87.578,87.531,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440091339,49.22963631,87.569,87.531,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440092632,3.67495594,87.57,87.531,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440092837,3.67495594,87.58,87.531,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440093238,52.90459225,87.58,87.531,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440093444,52.90459225,87.58,87.533,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440093938,3.67495594,87.58,87.533,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440094544,3.67495594,87.58,87.536,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440095040,49.22963631,87.593,87.541,58.4071222]
["bitfinex-derivatives","SOLF0:USTF0",1770440096246,49.22963631,87.593,87.552,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440099649,3.67495594,87.6,87.552,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440100045,52.90459225,87.6,87.552,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440100350,20.5455,87.67,87.54,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770440100351,52.90459225,87.59,87.54,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770440100551,3.67495594,87.58,87.54,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770440100950,3.67495594,87.58,87.54,58.4072222]
["bitfinex-derivatives","SOLF0:USTF0",1770440101252,52.90459225,87.58,87.53,58.4084222]
["bitfinex-derivatives","SOLF0:USTF0",1770440101447,49.22963631,87.58,87.531,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440102952,49.22963631,87.58,87.538,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440103342,49.22963631,87.569,87.51,51.79427814]
["bitfinex-derivatives","SOLF0:USTF0",1770440103649,3.67495594,87.53,87.484,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440104256,49.22963631,87.539,87.488,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440104453,49.22963631,87.539,87.48,3.67495594]
["bitfinex-derivatives","SOLF0:USTF0",1770440104454,49.22963631,87.539,87.491,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440105851,3.67495594,87.52,87.491,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440106956,3.67495594,87.53,87.491,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440107949,49.22963631,87.539,87.491,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440108849,47.51762784,87.53,87.491,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440111749,3.67495594,87.52,87.491,48.1193222]
["bitfinex-derivatives","SOLF0:USTF0",1770440112455,3.67495594,87.52,87.471,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770440112659,3.67495594,87.52,87.472,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440113856,3.67495594,87.55,87.491,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440114256,3.67495594,87.54,87.497,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770440114558,3.67495594,87.54,87.498,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440115258,43.8426719,87.55,87.44,28.42050841]
["bitfinex-derivatives","SOLF0:USTF0",1770440115259,47.51762784,87.55,87.503,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440116057,47.51762784,87.55,87.504,56.44140008]
["bitfinex-derivatives","SOLF0:USTF0",1770440116259,3.67495594,87.56,87.504,56.44140008]
["bitfinex-derivatives","SOLF0:USTF0",1770440121257,43.8426719,87.549,87.504,56.44140008]
["bitfinex-derivatives","SOLF0:USTF0",1770440121657,43.8426719,87.549,87.504,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440123254,47.51762784,87.51,87.466,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440126364,3.67495594,87.52,87.466,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440127261,47.51762784,87.52,87.466,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440127455,3.67495594,87.51,87.466,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440127657,3.67495594,87.5,87.466,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440128152,3.67495594,87.5,87.449,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440128352,47.51762784,87.5,87.449,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440129465,3.67495594,87.49,87.449,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440129961,3.67495594,87.48,87.449,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440131152,3.67495594,87.46,87.4,3.67495594]
["bitfinex-derivatives","SOLF0:USTF0",1770440131353,43.8426719,87.479,87.421,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440132765,43.8426719,87.479,87.423,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440132967,3.67495594,87.46,87.423,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440133467,3.67495594,87.45,87.399,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440135255,3.67495594,87.46,87.405,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440135461,43.8426719,87.468,87.411,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440135661,3.67495594,87.46,87.411,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440136765,43.8426719,87.468,87.411,56.45230008]
["bitfinex-derivatives","SOLF0:USTF0",1770440137964,43.8426719,87.468,87.411,46.14920008]
["bitfinex-derivatives","SOLF0:USTF0",1770440138172,43.02810867,87.48,87.422,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440138663,43.02810867,87.494,87.422,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440139862,43.02810867,87.494,87.435,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440140869,43.02810867,87.494,87.377,160.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770440140870,43.02810867,87.508,87.437,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440141871,43.02810867,87.508,87.45,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440145366,43.02810867,87.506,87.437,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440146870,43.02810867,87.506,87.448,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440154869,9.86425071,87.51,87.448,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440154870,43.02810867,87.504,87.448,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440155676,10.2924,87.503,87.448,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440155877,43.02810867,87.502,87.448,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440156075,43.02810867,87.502,87.437,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440157184,43.02810867,87.5,87.439,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440157483,43.02810867,87.514,87.439,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440158681,43.02810867,87.514,87.458,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440159585,3.68164007,87.5,87.458,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440159783,3.68164007,87.49,87.458,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440161182,3.68164007,87.48,87.441,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440161380,3.68164007,87.48,87.309,160.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770440161381,3.68164007,87.47,87.421,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440162176,3.68164007,87.49,87.431,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440162775,3.68164007,87.5,87.441,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440163379,46.70974874,87.5,87.441,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440163779,46.70974874,87.5,87.411,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1770440163780,3.68164007,87.49,87.444,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440164686,3.68164007,87.48,87.444,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440164884,3.68164007,87.49,87.444,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440165279,46.70974874,87.5,87.444,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440165787,3.68164007,87.49,87.444,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440166680,3.68164007,87.49,87.444,57.15901355]
["bitfinex-derivatives","SOLF0:USTF0",1770440167178,46.70974874,87.5,87.444,57.15901355]
["bitfinex-derivatives","SOLF0:USTF0",1770440167582,3.68164007,87.49,87.444,57.15901355]
["bitfinex-derivatives","SOLF0:USTF0",1770440167880,48.21050234,87.49,87.444,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440170987,20.5706,87.564,87.444,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440170988,3.68164007,87.47,87.444,46.85981355]
["bitfinex-derivatives","SOLF0:USTF0",1770440171792,3.68164007,87.47,87.424,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440173790,3.68164007,87.47,87.426,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440173987,47.17139941,87.48,87.426,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440174782,3.68164007,87.47,87.426,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440175386,43.48975934,87.48,87.426,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440175387,3.68164007,87.46,87.426,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440178601,47.17139941,87.48,87.426,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440178786,3.68164007,87.47,87.426,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440180493,3.68164007,87.46,87.426,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440181496,43.48975934,87.469,87.426,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440192411,3.68164007,87.48,87.426,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440192615,43.48975934,87.481,87.431,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440193517,47.17139941,87.48,87.431,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440193811,47.17139941,87.48,87.434,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440194313,3.68164007,87.47,87.434,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440197113,47.17139941,87.48,87.434,45.06112996]
["bitfinex-derivatives","SOLF0:USTF0",1770440198320,8.67580769,87.569,87.17,169.2001567]
["bitfinex-derivatives","SOLF0:USTF0",1770440198321,43.24906413,87.511,87.451,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440198618,43.24906413,87.511,87.461,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440199814,43.24906413,87.511,87.463,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440200018,3.68164007,87.51,87.463,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440200916,43.24906413,87.525,87.477,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440202613,43.24906413,87.525,87.481,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440204112,43.24906413,87.537,87.481,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440204922,3.68164007,87.52,87.481,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440207225,43.24906413,87.55,87.491,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440207524,46.92630365,87.55,87.491,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440207725,3.67723952,87.54,87.491,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440208023,43.24906413,87.539,87.491,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440208221,3.67723952,87.52,87.491,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440208921,3.67723952,87.52,87.46,3.67723952]
["bitfinex-derivatives","SOLF0:USTF0",1770440209124,43.24906413,87.519,87.461,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440209825,43.24906413,87.519,87.47,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440210226,3.67723952,87.51,87.47,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440211423,3.67723952,87.52,87.47,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440213133,3.67723952,87.51,87.47,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440215034,3.67723952,87.5,87.47,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440217030,3.67723952,87.51,87.47,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440220431,43.24906413,87.522,87.47,46.20841489]
["bitfinex-derivatives","SOLF0:USTF0",1770440220734,3.67723952,87.51,87.47,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440226039,43.24906413,87.52,87.47,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440226040,46.92630365,87.52,87.47,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440231244,3.67723952,87.51,87.47,42.53117537]
["bitfinex-derivatives","SOLF0:USTF0",1770440233949,3.67723952,87.51,87.47,52.82737537]
["bitfinex-derivatives","SOLF0:USTF0",1770440234446,3.67723952,87.5,87.458,56.944313]
["bitfinex-derivatives","SOLF0:USTF0",1770440234839,43.6014432,87.509,87.458,56.944313]
["bitfinex-derivatives","SOLF0:USTF0",1770440235542,43.6014432,87.509,87.466,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440236145,3.67723952,87.51,87.466,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440245045,3.67723952,87.51,87.474,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770440245252,3.67723952,87.52,87.475,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440245454,3.67723952,87.53,87.475,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440245955,43.6014432,87.535,87.481,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440246355,3.67723952,87.52,87.481,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440246548,43.6014432,87.529,87.481,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440248455,43.6014432,87.529,87.485,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440249246,47.27868272,87.54,87.49,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440249443,47.27868272,87.54,87.425,49.35004572]
["bitfinex-derivatives","SOLF0:USTF0",1770440249444,47.27868272,87.56,87.501,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440249744,3.67723952,87.54,87.501,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440250948,43.6014432,87.55,87.501,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440250949,47.27868272,87.55,87.501,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440251258,3.67723952,87.54,87.501,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440251755,3.67723952,87.53,87.501,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440252353,47.27868272,87.53,87.489,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440252556,3.67723952,87.52,87.489,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440253460,47.27868272,87.53,87.489,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440254958,10.2858,87.559,87.48,3.67723952]
["bitfinex-derivatives","SOLF0:USTF0",1770440254959,43.6014432,87.545,87.491,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440255160,3.67723952,87.54,87.491,46.646713]
["bitfinex-derivatives","SOLF0:USTF0",1770440255854,3.67723952,87.54,87.493,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440256054,43.6014432,87.545,87.493,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440256957,3.67723952,87.54,87.493,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440260259,43.6014432,87.545,87.493,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440264881,43.6014432,87.545,87.501,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440265175,3.67723952,87.55,87.501,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440265869,48.49570441,87.55,87.501,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440266070,3.67723952,87.54,87.501,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440269583,3.67733393,87.54,87.501,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440274889,48.49579882,87.54,87.501,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440277091,44.81846489,87.54,87.501,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440277790,48.49579882,87.56,87.503,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440278284,44.81846489,87.56,87.511,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440278584,48.49579882,87.56,87.511,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440278786,3.67733393,87.55,87.511,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440282993,48.49579882,87.56,87.511,42.88821303]
["bitfinex-derivatives","SOLF0:USTF0",1770440286598,42.66270574,87.583,87.537,40.325682]
["bitfinex-derivatives","SOLF0:USTF0",1770440287694,3.67733393,87.57,87.537,40.325682]
["bitfinex-derivatives","SOLF0:USTF0",1770440288288,3.67733393,87.56,87.511,50.616982]
["bitfinex-derivatives","SOLF0:USTF0",1770440288493,3.67733393,87.56,87.512,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440289794,42.66270574,87.57,87.518,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440289999,3.67733393,87.56,87.518,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440290595,42.66270574,87.57,87.521,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440290797,46.34003967,87.57,87.521,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440291197,3.67733393,87.55,87.521,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440292000,40.72751839,87.559,87.521,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440295601,3.67733393,87.54,87.509,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440295902,3.67733393,87.53,87.491,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440296204,3.67733393,87.51,87.469,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440296794,3.67733393,87.52,87.47,3.67733393]
["bitfinex-derivatives","SOLF0:USTF0",1770440297000,3.67733393,87.52,87.471,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440302709,44.40485232,87.53,87.471,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440306313,40.72751839,87.519,87.471,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440308809,40.72751839,87.539,87.481,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440309003,40.72751839,87.539,87.457,62.57521446]
["bitfinex-derivatives","SOLF0:USTF0",1770440309004,40.72751839,87.539,87.491,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440310509,40.72751839,87.554,87.491,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440310712,40.72751839,87.565,87.521,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440311718,40.72751839,87.565,87.523,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440313917,40.72751839,87.579,87.531,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440314516,40.72751839,87.591,87.541,39.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1770440315925,40.72751839,87.591,87.492,28.26521446]
["bitfinex-derivatives","SOLF0:USTF0",1770440315926,39.8284863,87.618,87.561,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440316222,39.8284863,87.618,87.571,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440317228,39.8284863,87.618,87.581,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440318120,39.8284863,87.639,87.581,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440321022,39.8284863,87.654,87.611,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440321222,159.9,87.718,87.621,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440321223,39.8284863,87.668,87.621,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440321528,3.67733393,87.65,87.607,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440321826,43.50582023,87.65,87.607,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440322124,3.67733393,87.64,87.607,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440323319,43.50582023,87.65,87.607,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440327625,39.8284863,87.65,87.607,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440327826,3.67733393,87.66,87.607,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440328226,39.8284863,87.66,87.611,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440330435,43.49528825,87.66,87.611,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440330828,39.8284863,87.649,87.611,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440331026,39.8284863,87.649,87.598,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440331938,39.8284863,87.649,87.603,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440335134,3.66680195,87.66,87.603,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440335340,3.66680195,87.66,87.543,160.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770440335341,43.49528825,87.68,87.63,3.66680195]
["bitfinex-derivatives","SOLF0:USTF0",1770440335534,43.49528825,87.68,87.631,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440335734,3.66680195,87.67,87.631,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440336536,43.49528825,87.68,87.631,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440337340,43.49528825,87.67,87.631,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440339543,39.8284863,87.67,87.631,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440340039,43.49528825,87.68,87.633,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440340244,3.66680195,87.67,87.633,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440345646,43.49528825,87.68,87.633,40.27742448]
["bitfinex-derivatives","SOLF0:USTF0",1770440346343,3.66680195,87.65,87.612,39.87015341]
["bitfinex-derivatives","SOLF0:USTF0",1770440346551,3.66680195,87.64,87.612,39.87015341]
["bitfinex-derivatives","SOLF0:USTF0",1770440348258,39.9264734,87.639,87.591,39.87015341]
["bitfinex-derivatives","SOLF0:USTF0",1770440348459,3.66680195,87.63,87.591,39.87015341]
["bitfinex-derivatives","SOLF0:USTF0",1770440348656,39.9264734,87.639,87.591,39.87015341]
["bitfinex-derivatives","SOLF0:USTF0",1770440349960,40.33353508,87.65,87.593,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440350855,40.33353508,87.65,87.597,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440352653,40.33353508,87.64,87.597,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440353258,3.66680195,87.63,87.586,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770440353458,3.66680195,87.63,87.587,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440354056,40.33353508,87.64,87.587,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440360161,40.33353508,87.64,87.593,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440360352,36.66673313,87.651,87.601,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440361365,36.66673313,87.651,87.611,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440361760,36.66673313,87.666,87.611,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440361960,36.66673313,87.679,87.621,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440362762,36.66673313,87.679,87.623,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440363665,36.66673313,87.679,87.627,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440367465,36.66673313,87.679,87.632,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440368862,36.66673313,87.679,87.636,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440370464,1.98575733,87.721,87.624,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440370465,36.66673313,87.669,87.624,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440370660,1.98575733,87.721,87.586,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1770440370661,3.66680195,87.69,87.631,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440370862,36.66673313,87.689,87.631,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440371469,36.66673313,87.689,87.64,3.66680195]
["bitfinex-derivatives","SOLF0:USTF0",1770440371671,36.66673313,87.689,87.641,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440373273,36.66673313,87.689,87.65,3.66680195]
["bitfinex-derivatives","SOLF0:USTF0",1770440373467,36.66673313,87.703,87.651,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440374767,36.66673313,87.703,87.652,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440375969,37.972618,87.699,87.652,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440377367,37.972618,87.689,87.652,38.71102447]
["bitfinex-derivatives","SOLF0:USTF0",1770440377968,37.972618,87.679,87.631,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440379671,37.972618,87.679,87.632,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770440379874,37.972618,87.679,87.633,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440380572,3.66680195,87.69,87.641,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440380781,37.972618,87.692,87.651,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440380970,3.66680195,87.71,87.651,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440380971,37.972618,87.704,87.651,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440381478,37.972618,87.699,87.651,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440381667,37.972618,87.699,87.651,47.67912334]
["bitfinex-derivatives","SOLF0:USTF0",1770440381868,37.972618,87.699,87.652,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440383879,41.63941995,87.71,87.661,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440384080,37.972618,87.71,87.661,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440385472,41.63941995,87.71,87.661,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440388078,37.972618,87.71,87.661,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440389377,37.972618,87.71,87.664,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440390079,37.972618,87.71,87.666,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440390279,1.98493616,87.751,87.623,62.57521446]
["bitfinex-derivatives","SOLF0:USTF0",1770440390280,37.972618,87.729,87.681,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440390473,3.66680195,87.74,87.691,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440390671,37.972618,87.743,87.691,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440391780,37.972618,87.743,87.694,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440393585,37.972618,87.739,87.694,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440394282,37.972618,87.739,87.696,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440396387,37.972618,87.739,87.645,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1770440396388,37.972618,87.739,87.702,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440397381,37.972618,87.739,87.692,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440398788,37.972618,87.739,87.694,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440399383,3.66020175,87.72,87.68,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440400482,37.972618,87.729,87.68,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440401087,3.66020175,87.72,87.68,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440401285,41.63281975,87.72,87.68,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440401588,41.63281975,87.72,87.66,3.66020175]
["bitfinex-derivatives","SOLF0:USTF0",1770440401589,37.972618,87.709,87.668,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440402378,37.972618,87.725,87.681,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440402778,37.972618,87.719,87.668,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440404183,3.66020175,87.74,87.681,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440404388,41.63281975,87.74,87.681,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440404783,41.63281975,87.74,87.597,35.33151807]
["bitfinex-derivatives","SOLF0:USTF0",1770440404784,37.972618,87.749,87.691,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440405385,37.972618,87.739,87.691,37.40422334]
["bitfinex-derivatives","SOLF0:USTF0",1770440405793,39.91600829,87.73,87.671,36.18976491]
["bitfinex-derivatives","SOLF0:USTF0",1770440406088,39.91600829,87.73,87.676,36.18976491]
["bitfinex-derivatives","SOLF0:USTF0",1770440406588,36.25580654,87.73,87.676,36.18976491]
["bitfinex-derivatives","SOLF0:USTF0",1770440406790,36.25580654,87.73,87.68,36.18976491]
["bitfinex-derivatives","SOLF0:USTF0",1770440406988,36.25580654,87.73,87.68,39.84996666]
["bitfinex-derivatives","SOLF0:USTF0",1770440407184,36.25580654,87.742,87.691,36.18976491]
["bitfinex-derivatives","SOLF0:USTF0",1770440407582,36.25580654,87.755,87.705,36.18976491]
["bitfinex-derivatives","SOLF0:USTF0",1770440408282,36.25580654,87.739,87.687,36.18976491]
["bitfinex-derivatives","SOLF0:USTF0",1770440408486,3.66020175,87.73,87.687,36.18976491]
["bitfinex-derivatives","SOLF0:USTF0",1770440409577,40.02467429,87.73,87.669,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440409788,36.36447254,87.709,87.651,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440409990,3.66020175,87.72,87.664,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440410186,36.36447254,87.725,87.671,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440410382,3.66020175,87.72,87.671,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440410582,36.36447254,87.719,87.671,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440411093,36.36447254,87.719,87.672,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440412790,36.36447254,87.719,87.674,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440415895,36.36447254,87.739,87.684,49.07835531]
["bitfinex-derivatives","SOLF0:USTF0",1770440416101,40.02467429,87.73,87.684,49.07835531]
["bitfinex-derivatives","SOLF0:USTF0",1770440417299,40.02467429,87.73,87.684,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440417491,3.66020175,87.72,87.684,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440418602,40.02467429,87.73,87.684,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440423803,36.36447254,87.73,87.684,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440424103,36.36447254,87.73,87.686,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440424503,36.36447254,87.719,87.67,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440424906,36.36447254,87.719,87.67,42.46745706]
["bitfinex-derivatives","SOLF0:USTF0",1770440425501,36.36447254,87.739,87.684,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440426314,36.36447254,87.739,87.683,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770440426315,36.36447254,87.739,87.685,49.07805531]
["bitfinex-derivatives","SOLF0:USTF0",1770440426508,36.36447254,87.739,87.686,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440426808,36.36447254,87.719,87.671,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440427215,36.36447254,87.709,87.658,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440427512,36.36447254,87.699,87.658,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440429809,180.1236,87.778,87.641,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440429810,36.36447254,87.689,87.641,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440431312,36.36447254,87.669,87.626,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440434812,36.36447254,87.679,87.631,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440435318,36.36447254,87.679,87.633,38.80725531]
["bitfinex-derivatives","SOLF0:USTF0",1770440436819,36.29603428,87.703,87.65,3.66020175]
["bitfinex-derivatives","SOLF0:USTF0",1770440437014,36.29603428,87.703,87.651,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440437812,36.29603428,87.719,87.661,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440438017,36.29603428,87.735,87.681,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440439919,36.29603428,87.729,87.681,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440440217,36.29603428,87.729,87.648,28.26521446]
["bitfinex-derivatives","SOLF0:USTF0",1770440440218,36.29603428,87.719,87.668,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440441424,36.29603428,87.719,87.594,159.936]
["bitfinex-derivatives","SOLF0:USTF0",1770440441425,36.29603428,87.709,87.652,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440441623,36.29603428,87.709,87.638,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440442725,36.29603428,87.706,87.638,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440444727,36.29603428,87.706,87.61,9.81458927]
["bitfinex-derivatives","SOLF0:USTF0",1770440444728,36.29603428,87.706,87.641,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440445727,36.29603428,87.706,87.644,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440452730,36.29603428,87.706,87.648,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440453523,36.29603428,87.706,87.653,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440453728,36.29603428,87.72,87.653,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440454729,36.29603428,87.759,87.673,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440455627,10.2629,87.754,87.673,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440455833,36.29603428,87.753,87.673,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440456035,36.29603428,87.739,87.673,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440456735,36.29603428,87.745,87.673,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440457836,36.29603428,87.745,87.689,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440458335,36.29603428,87.745,87.692,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440458536,36.29603428,87.76,87.692,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440459637,36.29603428,87.76,87.682,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440459841,9.81678223,87.77,87.669,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440459842,36.29603428,87.749,87.669,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440461235,36.29603428,87.749,87.671,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440461641,36.29603428,87.749,87.676,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440462040,36.29603428,87.769,87.681,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440462546,36.29603428,87.769,87.699,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440462747,36.29603428,87.789,87.701,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440463244,36.29603428,87.789,87.709,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440463442,36.29603428,87.769,87.709,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440467035,37.47317995,87.795,87.709,35.29447708]
["bitfinex-derivatives","SOLF0:USTF0",1770440467846,37.47317995,87.795,87.731,34.83038577]
["bitfinex-derivatives","SOLF0:USTF0",1770440468842,37.47317995,87.795,87.735,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440469444,37.47317995,87.795,87.74,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440471152,37.8271956,87.819,87.74,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440471845,37.8271956,87.819,87.754,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440473053,37.8271956,87.819,87.767,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440473252,37.8271956,87.839,87.767,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440473646,1.98247673,87.861,87.78,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440473850,37.8271956,87.861,87.781,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440474747,37.8271956,87.861,87.796,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440474952,37.8271956,87.859,87.796,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440476351,37.8271956,87.859,87.8,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440476757,37.8271956,87.839,87.779,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440478755,37.8271956,87.839,87.781,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440479353,37.8271956,87.839,87.766,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440479548,37.8271956,87.819,87.766,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440480653,37.8271956,87.819,87.751,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440481446,37.8271956,87.819,87.753,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440481854,47.64397783,87.83,87.753,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440482063,47.64397783,87.83,87.774,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770440482252,37.8271956,87.83,87.775,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440482453,37.8271956,87.845,87.775,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440483649,37.8271956,87.845,87.789,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440483852,37.8271956,87.859,87.789,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440484257,37.8271956,87.859,87.794,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440485853,37.8271956,87.859,87.799,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440486963,37.8271956,87.859,87.786,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440488557,9.81678223,87.84,87.786,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440489260,9.81678223,87.84,87.719,159.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770440489261,37.8271956,87.839,87.771,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440489863,1.98174855,87.891,87.73,9.81678223]
["bitfinex-derivatives","SOLF0:USTF0",1770440489864,37.8271956,87.819,87.755,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440490265,37.8271956,87.835,87.759,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440491065,9.81678223,87.83,87.759,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440491762,9.81678223,87.83,87.774,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440491964,37.8271956,87.809,87.74,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440492758,37.8271956,87.809,87.742,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440493159,37.8271956,87.824,87.742,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440493356,37.8271956,87.824,87.775,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770440493561,37.8271956,87.824,87.776,35.53227382]
["bitfinex-derivatives","SOLF0:USTF0",1770440496372,37.8271956,87.824,87.762,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440497268,9.81678223,87.83,87.768,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440497771,35.04758734,87.829,87.768,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440498870,35.04758734,87.829,87.774,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440502164,35.04758734,87.855,87.801,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440502768,35.04758734,87.855,87.803,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440503169,35.04758734,87.889,87.803,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440503370,35.04758734,87.889,87.829,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440504780,35.04758734,87.889,87.83,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1770440505083,35.04758734,87.889,87.83,46.8808982]
["bitfinex-derivatives","SOLF0:USTF0",1770440505274,35.04758734,87.889,87.8,9.81678223]
["bitfinex-derivatives","SOLF0:USTF0",1770440505275,35.04758734,87.905,87.835,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440506776,35.04758734,87.905,87.846,46.8788982]
["bitfinex-derivatives","SOLF0:USTF0",1770440507586,35.04758734,87.905,87.847,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440508481,35.04758734,87.905,87.791,159.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770440508482,35.04758734,87.905,87.851,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440508680,35.04758734,87.889,87.805,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440509680,35.04758734,87.889,87.808,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440510379,35.04758734,87.889,87.809,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770440510580,35.04758734,87.889,87.81,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440512381,35.04758734,87.889,87.812,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440513090,35.04758734,87.889,87.827,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440513691,35.04758734,87.889,87.832,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440517293,35.04758734,87.889,87.834,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440518789,35.04758734,87.889,87.835,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770440518994,35.04758734,87.889,87.836,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440519396,35.04758734,87.889,87.81,9.77368581]
["bitfinex-derivatives","SOLF0:USTF0",1770440519397,35.04758734,87.889,87.838,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440519607,35.04758734,87.919,87.838,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440520705,35.04758734,87.916,87.843,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440522405,35.04758734,87.879,87.799,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440522894,35.04758734,87.879,87.824,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440523506,35.04758734,87.899,87.824,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440523706,35.04758734,87.899,87.836,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440524108,35.04758734,87.899,87.837,46.8799982]
["bitfinex-derivatives","SOLF0:USTF0",1770440524308,35.04758734,87.899,87.838,36.6268982]
["bitfinex-derivatives","SOLF0:USTF0",1770440525809,35.04758734,87.899,87.842,36.37777097]
["bitfinex-derivatives","SOLF0:USTF0",1770440526606,35.04758734,87.899,87.844,36.37777097]
["bitfinex-derivatives","SOLF0:USTF0",1770440527609,35.04758734,87.899,87.821,36.37777097]
["bitfinex-derivatives","SOLF0:USTF0",1770440528510,9.77368581,87.86,87.791,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440528812,35.52743174,87.859,87.791,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440529614,35.52743174,87.859,87.794,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440530306,35.52743174,87.859,87.781,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770440530509,35.52743174,87.839,87.779,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440530710,35.52743174,87.859,87.779,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440531311,35.52743174,87.859,87.785,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440532708,35.52743174,87.859,87.792,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440533715,35.52743174,87.859,87.797,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770440533915,35.52743174,87.859,87.798,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440534813,9.77368581,87.88,87.77,9.77368581]
["bitfinex-derivatives","SOLF0:USTF0",1770440534814,35.52743174,87.874,87.802,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440535017,35.52743174,87.89,87.802,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440535913,35.52743174,87.879,87.817,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440538219,35.52743174,87.879,87.818,46.88989092]
["bitfinex-derivatives","SOLF0:USTF0",1770440538825,35.52743174,87.879,87.819,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440542024,35.52743174,87.879,87.809,46.89099092]
["bitfinex-derivatives","SOLF0:USTF0",1770440543220,1.9810491,87.931,87.799,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770440543221,35.52743174,87.859,87.799,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770440543618,35.52743174,87.859,87.799,46.89199092]
["bitfinex-derivatives","SOLF0:USTF0",1770440544225,35.52743174,87.859,87.802,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440546225,35.52743174,87.859,87.804,46.89149092]
["bitfinex-derivatives","SOLF0:USTF0",1770440546625,35.52743174,87.859,87.805,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440547428,9.77368581,87.88,87.822,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440547429,35.52743174,87.879,87.822,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440548427,35.52743174,87.879,87.825,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770440549629,35.52743174,87.879,87.776,28.26521446]
["bitfinex-derivatives","SOLF0:USTF0",1770440549630,35.52743174,87.879,87.835,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440551720,35.52743174,87.879,87.821,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440553034,35.52743174,87.894,87.823,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440553832,35.52743174,87.894,87.829,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440554531,35.52743174,87.909,87.829,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440556025,35.52743174,87.909,87.838,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1770440556026,9.77368581,87.9,87.838,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1770440556223,36.83610874,87.899,87.829,36.63449092]
["bitfinex-derivatives","SOLF0:USTF0",1770440557435,36.83610874,87.899,87.831,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440558839,36.83610874,87.899,87.836,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440560830,36.83610874,87.879,87.807,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440561734,36.83610874,87.859,87.807,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440563031,36.83610874,87.859,87.812,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440564841,36.83610874,87.859,87.815,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770440565139,36.83610874,87.897,87.816,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440565443,3.64975546,87.88,87.821,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440566443,3.64975546,87.88,87.832,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440567238,36.83610874,87.884,87.835,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440567438,3.64975546,87.9,87.841,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440567643,36.83610874,87.917,87.861,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440568846,36.83610874,87.917,87.863,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440569245,3.64975546,87.91,87.863,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440569442,36.83610874,87.917,87.863,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440571743,36.83610874,87.917,87.869,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440572942,36.83610874,87.946,87.871,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440573338,36.83610874,87.946,87.873,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440575648,36.83610874,87.946,87.85,9.76515457]
["bitfinex-derivatives","SOLF0:USTF0",1770440575649,36.83610874,87.946,87.879,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440576743,36.83610874,87.946,87.882,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440577650,36.83610874,87.946,87.887,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440578753,36.83610874,87.946,87.889,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440579751,36.83610874,87.946,87.851,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1770440579752,36.83610874,87.946,87.891,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440580353,2.35017016,87.947,87.899,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440580758,39.1862789,87.947,87.887,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770440580959,39.1862789,87.947,87.884,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440581755,2.35017016,87.947,87.884,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440581960,2.35017016,87.947,87.891,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440582260,2.35017016,87.947,87.907,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440583249,7.016e-05,87.947,87.911,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440584168,7.016e-05,87.947,87.924,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440585475,7.016e-05,87.947,87.934,34.81041295]
["bitfinex-derivatives","SOLF0:USTF0",1770440585874,7.016e-05,87.947,87.935,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770440586175,7.016e-05,87.947,87.936,33.48690698]
["bitfinex-derivatives","SOLF0:USTF0",1770440586579,7.016e-05,87.947,87.94,33.48690698]
["bitfinex-derivatives","SOLF0:USTF0",1770440586784,1.97881305,88.021,87.94,33.48690698]
["bitfinex-derivatives","SOLF0:USTF0",1770440586785,35.05922048,88.009,87.94,33.48690698]
["bitfinex-derivatives","SOLF0:USTF0",1770440588174,35.05922048,88.009,87.924,43.72990698]
["bitfinex-derivatives","SOLF0:USTF0",1770440588478,35.05922048,87.989,87.925,33.48690698]
["bitfinex-derivatives","SOLF0:USTF0",1770440589065,35.05922048,87.989,87.928,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440589278,32.78321901,88.018,87.931,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440589674,32.78321901,88.018,87.956,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440590671,1.97849805,88.041,87.942,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440590672,32.78321901,88.009,87.942,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440595576,32.78321901,88.009,87.944,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770440597079,32.78321901,88.009,87.953,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770440597880,32.78321901,88.009,87.943,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770440598583,32.78321901,88.009,87.943,43.15126822]
["bitfinex-derivatives","SOLF0:USTF0",1770440598986,32.78321901,88.009,87.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770440599386,32.78321901,88.009,87.95,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440599690,32.78321901,88.009,87.959,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770440601786,32.78321901,88.009,87.964,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770440601986,32.78321901,88.009,87.946,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440603377,32.78321901,87.989,87.88,9.76515457]
["bitfinex-derivatives","SOLF0:USTF0",1770440603577,32.78321901,87.969,87.891,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440604185,32.78321901,87.949,87.894,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770440604487,32.78321901,87.949,87.895,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440609786,32.78321901,87.949,87.879,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440611792,32.78321901,87.949,87.883,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440611988,32.78321901,87.979,87.883,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440612295,32.78321901,88.009,87.901,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440613091,32.78321901,88.009,87.935,43.15216822]
["bitfinex-derivatives","SOLF0:USTF0",1770440613288,32.78321901,88.009,87.936,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440613894,32.78321901,88.007,87.94,32.91046822]
["bitfinex-derivatives","SOLF0:USTF0",1770440616389,32.78321901,88.007,87.921,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770440616390,34.99987577,88.029,87.963,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440617789,34.99987577,88.029,87.978,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440618697,34.99987577,88.029,87.966,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770440618894,34.99987577,88.029,87.967,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440621099,34.99987577,88.026,87.967,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440621297,34.99987577,88.026,87.939,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440622001,10.2311,88.027,87.939,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440622002,34.99987577,88.019,87.939,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440622800,34.99987577,88.019,87.945,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440623104,34.99987577,88.017,87.945,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440623799,10.2324,88.016,87.945,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440624008,34.99987577,87.999,87.901,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440624207,34.99987577,87.979,87.901,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440624798,34.99987577,87.994,87.908,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440625703,34.99987577,87.994,87.929,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440627707,34.99987577,87.994,87.93,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440628805,34.99987577,87.994,87.932,45.80338557]
["bitfinex-derivatives","SOLF0:USTF0",1770440629006,34.99987577,87.994,87.933,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440629400,34.99987577,87.994,87.947,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440630805,34.99987577,87.994,87.948,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770440631203,34.99987577,87.994,87.932,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440631502,34.99987577,87.994,87.937,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770440631702,34.99987577,87.979,87.901,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440632114,34.99987577,87.979,87.903,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440633411,34.99987577,87.979,87.922,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440634111,34.99987577,87.995,87.935,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440634909,34.99987577,87.995,87.938,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440635206,34.99987577,87.995,87.923,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440635412,34.99987577,87.989,87.923,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440636813,34.99987577,87.989,87.927,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770440641512,34.99987577,87.989,87.931,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440642110,34.99987577,87.989,87.936,35.56138557]
["bitfinex-derivatives","SOLF0:USTF0",1770440643714,34.99987577,87.989,87.938,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770440647221,34.99987577,87.989,87.939,34.82116318]
["bitfinex-derivatives","SOLF0:USTF0",1770440648822,32.82568786,87.969,87.893,34.02658692]
["bitfinex-derivatives","SOLF0:USTF0",1770440649625,32.82568786,87.969,87.784,49.35004572]
["bitfinex-derivatives","SOLF0:USTF0",1770440649626,32.82568786,87.989,87.912,34.02658692]
["bitfinex-derivatives","SOLF0:USTF0",1770440650817,32.82568786,87.989,87.937,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770440651016,32.82568786,87.989,87.934,34.02658692]
["bitfinex-derivatives","SOLF0:USTF0",1770440651823,35.01469471,87.988,87.917,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770440653620,9.75553658,88.01,87.905,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770440653621,35.01469471,87.969,87.905,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770440653826,35.01469471,87.969,87.905,45.17935611]
["bitfinex-derivatives","SOLF0:USTF0",1770440654023,35.01469471,87.969,87.906,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440655526,3.64378677,87.95,87.906,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440656228,3.64378677,87.95,87.909,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440657325,35.01469471,87.969,87.916,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440657824,35.01469471,87.969,87.918,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770440658019,35.01469471,87.969,87.919,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440658222,3.64378677,87.97,87.919,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440659632,35.01469471,87.984,87.925,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440660023,35.01469471,88.019,87.925,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440661128,9.75450376,88.02,87.925,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440661129,35.01469471,87.989,87.925,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440661635,35.01469471,87.989,87.883,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440661828,35.01469471,87.969,87.883,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440662126,35.01469471,87.969,87.898,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770440662327,35.01469471,87.969,87.899,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440663737,35.01469471,87.969,87.873,28.19652716]
["bitfinex-derivatives","SOLF0:USTF0",1770440663738,35.01469471,87.969,87.902,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440663931,10.238,87.967,87.902,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440664133,35.01469471,87.966,87.902,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440665034,35.01469471,87.949,87.87,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440666832,35.01469471,87.929,87.87,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440668723,35.01469471,87.949,87.873,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440670430,35.01469471,87.949,87.86,9.75450376]
["bitfinex-derivatives","SOLF0:USTF0",1770440670431,35.01469471,87.949,87.888,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440671130,35.01469471,87.949,87.89,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440671841,35.01469471,87.949,87.892,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440675037,35.01469471,87.949,87.893,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770440675239,35.01469471,87.949,87.894,34.93415611]
["bitfinex-derivatives","SOLF0:USTF0",1770440676345,35.01469471,87.949,87.897,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440677740,35.01469471,87.949,87.898,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1770440679544,3.64448932,87.94,87.898,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1770440680940,35.01469471,87.949,87.897,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440681238,3.64448932,87.93,87.897,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440682032,3.64448932,87.94,87.897,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440683444,37.02954206,87.94,87.897,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440683840,3.64448932,87.92,87.886,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770440684653,3.64448932,87.92,87.831,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770440684654,3.64448932,87.9,87.853,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440685846,3.64448932,87.89,87.853,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440686046,3.64448932,87.88,87.853,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440686434,3.64448932,87.88,87.778,35.24565895]
["bitfinex-derivatives","SOLF0:USTF0",1770440686435,3.64448932,87.88,87.839,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440686738,3.64448932,87.87,87.839,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440687045,3.64448932,87.87,87.825,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440687239,3.64448932,87.86,87.825,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440687439,33.38505274,87.879,87.825,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440690941,33.38505274,87.879,87.813,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770440691241,33.38505274,87.859,87.81,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440692734,33.38505274,87.859,87.796,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440694048,33.38505274,87.859,87.786,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770440694249,33.38505274,87.859,87.787,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440695343,33.38505274,87.859,87.794,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440695549,43.16868262,87.87,87.794,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440696342,33.38505274,87.886,87.817,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440697344,33.38505274,87.886,87.8,9.78362988]
["bitfinex-derivatives","SOLF0:USTF0",1770440697345,33.38505274,87.886,87.822,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440698752,33.38505274,87.886,87.824,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440699748,33.38505274,87.886,87.827,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440700549,33.38505274,87.9,87.832,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440701055,9.78362988,87.96,87.832,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440701056,33.38505274,87.889,87.832,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440703656,33.38505274,87.869,87.799,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440703853,33.38505274,87.849,87.799,32.50501017]
["bitfinex-derivatives","SOLF0:USTF0",1770440706159,33.38505274,87.849,87.779,31.99323487]
["bitfinex-derivatives","SOLF0:USTF0",1770440706952,34.55480682,87.847,87.779,31.99323487]
["bitfinex-derivatives","SOLF0:USTF0",1770440707756,34.55480682,87.843,87.78,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770440707959,34.55480682,87.843,87.781,31.99323487]
["bitfinex-derivatives","SOLF0:USTF0",1770440708755,34.55480682,87.843,87.785,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770440709353,34.55480682,87.843,87.781,31.99323487]
["bitfinex-derivatives","SOLF0:USTF0",1770440710264,34.79395667,87.829,87.781,31.99323487]
["bitfinex-derivatives","SOLF0:USTF0",1770440710464,34.79395667,87.829,87.783,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440710963,34.79395667,87.869,87.783,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440711154,34.79395667,87.869,87.804,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440714258,34.79395667,87.869,87.809,43.41017491]
["bitfinex-derivatives","SOLF0:USTF0",1770440714966,34.79395667,87.859,87.809,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440718163,34.79395667,87.859,87.676,49.35004572]
["bitfinex-derivatives","SOLF0:USTF0",1770440718164,34.79395667,87.881,87.811,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440719761,34.79395667,87.881,87.823,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440720359,34.79395667,87.881,87.826,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440720668,44.57758655,87.91,87.826,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440720966,34.79395667,87.909,87.826,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440721162,34.79395667,87.909,87.85,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440722174,34.79395667,87.923,87.857,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440723769,34.79395667,87.923,87.86,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440723968,34.79395667,87.938,87.86,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440724171,34.79395667,87.938,87.861,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440724771,34.79395667,87.938,87.883,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440727465,34.79395667,87.953,87.883,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440728065,34.79395667,87.967,87.901,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440729772,34.79395667,87.967,87.904,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440730762,34.79395667,87.967,87.907,33.15377491]
["bitfinex-derivatives","SOLF0:USTF0",1770440735769,33.10051568,87.949,87.894,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770440735972,33.10051568,87.949,87.895,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440736668,33.10051568,87.949,87.897,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770440736868,33.10051568,87.949,87.897,45.0675135]
["bitfinex-derivatives","SOLF0:USTF0",1770440737479,33.10051568,87.949,87.897,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440748586,33.10051568,87.99,87.903,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440748784,33.10051568,87.989,87.911,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440748979,33.10051568,87.969,87.911,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440749378,3.64393232,87.94,87.911,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440749783,3.64393232,87.94,87.892,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440750584,3.64393232,87.94,87.895,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440751382,3.64393232,87.96,87.903,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440752792,3.64393232,87.96,87.916,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440754490,3.64393232,87.95,87.916,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440754686,3.64393232,87.96,87.916,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440755489,3.64393232,87.96,87.921,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440756086,3.64393232,87.96,87.923,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440757196,3.64393232,87.96,87.91,3.64393232]
["bitfinex-derivatives","SOLF0:USTF0",1770440757197,3.64393232,87.96,87.925,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440757491,3.64238594,87.96,87.925,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440758296,36.74290162,87.97,87.927,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440759802,36.74290162,87.97,87.929,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770440760603,3.64238594,87.96,87.93,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440760898,3.64238594,87.94,87.902,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440761095,3.64238594,87.93,87.902,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440761900,3.64238594,87.93,87.87,3.64238594]
["bitfinex-derivatives","SOLF0:USTF0",1770440761901,3.64238594,87.93,87.871,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440762104,10.44800036,88.006,87.818,20.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770440762105,33.10051568,87.948,87.874,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440762395,3.64238594,87.93,87.881,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440762595,3.64238594,87.92,87.881,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440763000,3.64238594,87.91,87.881,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440764603,3.64238594,87.92,87.881,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440764791,3.64238594,87.91,87.881,34.8214135]
["bitfinex-derivatives","SOLF0:USTF0",1770440767000,10.44800036,87.971,87.86,32.21316653]
["bitfinex-derivatives","SOLF0:USTF0",1770440767001,3.64238594,87.9,87.86,32.21316653]
["bitfinex-derivatives","SOLF0:USTF0",1770440767595,3.64238594,87.91,87.86,32.21316653]
["bitfinex-derivatives","SOLF0:USTF0",1770440767997,3.64238594,87.91,87.875,32.21316653]
["bitfinex-derivatives","SOLF0:USTF0",1770440768193,3.64238594,87.92,87.875,32.21316653]
["bitfinex-derivatives","SOLF0:USTF0",1770440768597,3.64238594,87.93,87.875,32.21316653]
["bitfinex-derivatives","SOLF0:USTF0",1770440768805,3.64238594,87.94,87.887,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440769506,3.64238594,87.93,87.887,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440769901,31.33431102,87.996,87.911,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440770205,3.64238594,87.97,87.911,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440770606,3.64238594,87.97,87.923,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440770999,31.33431102,87.979,87.923,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440771607,31.33431102,87.993,87.926,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440772199,31.33431102,87.993,87.9,9.75316576]
["bitfinex-derivatives","SOLF0:USTF0",1770440772200,31.33431102,87.993,87.933,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440781105,31.33431102,87.99,87.881,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440781310,31.33431102,87.979,87.881,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440781512,31.33431102,87.973,87.899,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440782417,31.33431102,87.971,87.899,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440784305,31.33431102,87.959,87.899,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440784912,31.33431102,87.956,87.899,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440785807,31.33431102,87.971,87.899,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440787102,10.2377,87.97,87.899,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440787306,31.33431102,87.959,87.899,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440787906,31.33431102,87.958,87.899,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440789810,31.33431102,87.953,87.899,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440790817,31.33431102,87.95,87.899,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440793121,31.33431102,87.963,87.899,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440793513,3.64300777,87.96,87.901,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440793707,3.64300777,87.96,87.913,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440793913,3.64300777,87.93,87.899,32.58024795]
["bitfinex-derivatives","SOLF0:USTF0",1770440795720,3.64300777,87.92,87.874,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440796219,3.64300777,87.93,87.879,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440799015,3.64300777,87.9,87.866,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440799214,3.64300777,87.89,87.866,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440802010,3.64300777,87.89,87.853,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440805627,3.64300777,87.9,87.853,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440805823,3.64300777,87.91,87.853,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440806732,3.64300777,87.91,87.856,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440807726,3.64300777,87.91,87.858,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440807928,3.64300777,87.9,87.858,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440809528,34.02514528,87.919,87.858,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440812432,34.02514528,87.919,87.861,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440813537,34.02514528,87.947,87.867,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440814028,34.02514528,87.962,87.906,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440814228,10.2372,87.975,87.906,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440814229,34.02514528,87.975,87.906,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440815229,34.02514528,87.975,87.911,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440815428,34.02514528,87.989,87.911,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440815730,34.02514528,87.989,87.931,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440816126,34.02514528,88.019,87.931,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440816326,34.02514528,88.019,87.94,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770440816532,34.02514528,88.019,87.941,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440816935,34.02514528,88.019,87.961,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440817839,34.02514528,88.039,87.966,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440818430,34.02514528,88.039,87.972,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440819539,34.02514528,88.039,87.974,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440820737,34.02514528,88.068,87.978,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440820944,34.02514528,88.083,87.991,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440821829,34.02514528,88.099,88.016,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440822236,34.02514528,88.099,88.024,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440822437,34.02514528,88.115,88.024,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440823144,34.02514528,88.115,88.029,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440823847,10.35422197,88.195,87.97,9.74130605]
["bitfinex-derivatives","SOLF0:USTF0",1770440823848,34.02514528,88.131,88.035,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440824243,9.74130605,88.12,88.062,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440824444,34.02514528,88.119,88.031,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440825443,34.02514528,88.119,88.032,33.96262082]
["bitfinex-derivatives","SOLF0:USTF0",1770440826044,34.02514528,88.119,88.039,32.89423046]
["bitfinex-derivatives","SOLF0:USTF0",1770440827746,34.02514528,88.119,88.047,32.89423046]
["bitfinex-derivatives","SOLF0:USTF0",1770440828645,34.02514528,88.119,88.031,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440828843,32.39420514,88.099,88.031,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440830153,32.39420514,88.115,88.033,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440831753,32.39420514,88.115,88.05,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440832843,32.39420514,88.115,88.052,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440833546,32.39420514,88.139,88.057,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440834852,32.39420514,88.139,88.062,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440835450,32.39420514,88.139,88.068,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440836748,32.39420514,88.139,88.073,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440838957,32.39420514,88.119,88.059,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770440839545,32.39420514,88.119,88.063,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770440839747,32.39420514,88.119,88.064,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440840954,32.39420514,88.119,88.066,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440841759,32.39420514,88.119,88.069,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440844154,32.39420514,88.119,88.073,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440844360,32.39420514,88.139,88.073,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440844559,32.39420514,88.139,88.041,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440844758,32.39420514,88.119,88.061,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440846869,32.39420514,88.119,88.052,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770440847962,32.39420514,88.119,88.055,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440849377,32.39420514,88.139,88.072,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440850674,32.39420514,88.139,88.075,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770440850874,32.39420514,88.139,88.076,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440852077,32.39420514,88.139,88.084,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440852676,32.39420514,88.139,88.086,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440853176,32.39420514,88.161,88.086,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440854773,32.39420514,88.161,88.099,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770440854968,32.39420514,88.161,88.1,33.93482304]
["bitfinex-derivatives","SOLF0:USTF0",1770440855670,32.39420514,88.161,88.101,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770440855869,32.39420514,88.161,88.102,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440856575,7.016e-05,88.162,88.115,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440856879,7.016e-05,88.162,88.121,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440857176,7.016e-05,88.162,88.134,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440858277,7.016e-05,88.162,88.136,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440860179,7.016e-05,88.162,88.121,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440861485,33.36514603,88.162,88.106,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440861978,7.016e-05,88.162,88.111,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440863174,7.016e-05,88.162,88.07,9.74130605]
["bitfinex-derivatives","SOLF0:USTF0",1770440863175,33.36507587,88.159,88.07,9.74130605]
["bitfinex-derivatives","SOLF0:USTF0",1770440863470,33.36507587,88.159,88.093,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440864277,33.36507587,88.159,88.078,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440864483,33.36507587,88.139,88.078,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440865774,33.36507587,88.139,88.08,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440871482,33.36507587,88.139,88.03,9.74130605]
["bitfinex-derivatives","SOLF0:USTF0",1770440871483,33.36507587,88.139,88.081,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440872078,33.36507587,88.139,88.05,9.74130605]
["bitfinex-derivatives","SOLF0:USTF0",1770440872079,33.36507587,88.139,88.084,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440873782,33.36507587,88.139,88.05,9.74130605]
["bitfinex-derivatives","SOLF0:USTF0",1770440873783,33.36507587,88.139,88.091,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440874784,33.36507587,88.139,88.099,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770440876482,33.36507587,88.139,88.091,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440876682,33.36507587,88.139,88.077,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440877795,33.36507587,88.139,88.079,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440878678,33.36507587,88.139,88.081,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440879790,33.36507587,88.139,88.083,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440880894,33.36507587,88.139,88.087,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440881297,7.016e-05,88.162,88.102,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440881887,7.016e-05,88.162,88.127,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440883191,7.016e-05,88.162,88.146,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770440883392,7.016e-05,88.162,88.147,31.35025849]
["bitfinex-derivatives","SOLF0:USTF0",1770440884795,7.016e-05,88.162,88.149,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770440886301,7.016e-05,88.162,88.101,31.91052894]
["bitfinex-derivatives","SOLF0:USTF0",1770440887798,7.016e-05,88.162,88.119,42.13082894]
["bitfinex-derivatives","SOLF0:USTF0",1770440887994,7.016e-05,88.162,88.12,31.91052894]
["bitfinex-derivatives","SOLF0:USTF0",1770440890196,7.016e-05,88.162,88.103,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440891700,32.79103196,88.159,88.096,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770440892495,32.79103196,88.159,88.097,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440893705,7.016e-05,88.162,88.102,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440893896,7.016e-05,88.162,88.111,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440894904,7.016e-05,88.162,88.147,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440895506,7.016e-05,88.162,88.15,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440896108,7.016e-05,88.162,88.153,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770440896403,7.016e-05,88.162,88.154,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440896607,7.016e-05,88.162,88.138,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440896802,7.016e-05,88.162,88.14,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440898811,7.016e-05,88.162,88.155,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440900007,7.016e-05,88.162,88.158,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440901011,7.016e-05,88.162,88.16,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440901213,32.79103196,88.219,88.16,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440903312,32.79103196,88.219,88.165,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440903918,32.79103196,88.249,88.175,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440904407,32.79103196,88.249,88.181,42.43361881]
["bitfinex-derivatives","SOLF0:USTF0",1770440904608,32.79103196,88.249,88.182,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440905017,32.79103196,88.249,88.183,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770440906121,32.79103196,88.249,88.171,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770440906419,32.79103196,88.249,88.167,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440907822,32.79103196,88.249,88.182,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1770440909322,32.79103196,88.229,88.172,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770440910126,32.79103196,88.229,88.172,42.43471881]
["bitfinex-derivatives","SOLF0:USTF0",1770440910330,32.79103196,88.229,88.178,10.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770440911024,32.79103196,88.229,88.184,42.43331881]
["bitfinex-derivatives","SOLF0:USTF0",1770440912631,32.79103196,88.229,88.184,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440915230,32.79103196,88.229,88.173,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1770440915425,32.79103196,88.229,88.177,32.22051881]
["bitfinex-derivatives","SOLF0:USTF0",1770440915830,33.72019213,88.242,88.185,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770440916124,33.72019213,88.242,88.186,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440916731,33.72019213,88.242,88.19,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770440917628,33.72019213,88.242,88.196,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770440917827,33.72019213,88.256,88.197,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440918332,33.72019213,88.256,88.208,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1770440918534,33.72019213,88.256,88.208,42.7574546]
["bitfinex-derivatives","SOLF0:USTF0",1770440919029,33.72019213,88.284,88.214,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440919532,33.72019213,88.284,88.219,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440920120,33.72019213,88.284,88.221,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440920330,33.72019213,88.279,88.207,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440920833,33.72019213,88.259,88.207,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440921428,33.72019213,88.259,88.191,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440922633,33.72019213,88.274,88.191,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440922834,33.72019213,88.274,88.204,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440923937,33.72019213,88.274,88.209,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440927236,33.72019213,88.259,88.194,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770440927438,33.72019213,88.259,88.194,42.7590546]
["bitfinex-derivatives","SOLF0:USTF0",1770440927838,33.72019213,88.259,88.195,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440928031,33.72019213,88.259,88.199,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440929737,33.72019213,88.249,88.199,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440931139,33.72019213,88.249,88.181,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440932744,33.72019213,88.249,88.122,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770440932745,33.72019213,88.249,88.187,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440933048,33.72019213,88.269,88.187,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440933451,33.72019213,88.269,88.2,42.7584546]
["bitfinex-derivatives","SOLF0:USTF0",1770440933741,33.72019213,88.269,88.201,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440934142,33.72019213,88.269,88.203,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770440934340,33.72019213,88.269,88.204,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440935046,33.72019213,88.269,88.206,42.7577546]
["bitfinex-derivatives","SOLF0:USTF0",1770440935346,33.72019213,88.269,88.207,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440935744,33.72019213,88.269,88.21,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440936742,33.72019213,88.269,88.215,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770440936945,33.72019213,88.269,88.216,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440937853,33.72019213,88.269,88.171,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440938746,33.72019213,88.269,88.205,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440939847,33.72019213,88.284,88.22,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440940345,33.72019213,88.284,88.226,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1770440940752,33.72019213,88.284,88.22,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440941253,33.72019213,88.284,88.222,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440942852,33.72019213,88.284,88.224,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440943552,33.72019213,88.284,88.226,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440944350,33.72019213,88.269,88.211,32.5474546]
["bitfinex-derivatives","SOLF0:USTF0",1770440945843,33.72019213,88.269,88.214,31.58181993]
["bitfinex-derivatives","SOLF0:USTF0",1770440950543,34.34622989,88.281,88.215,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440951849,34.34622989,88.281,88.232,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440953151,34.34622989,88.299,88.249,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440955157,34.34622989,88.299,88.211,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440955360,34.34622989,88.289,88.211,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440956857,34.34622989,88.289,88.227,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440957769,34.34622989,88.289,88.23,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440959771,34.34622989,88.289,88.233,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440961672,34.34622989,88.259,88.191,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440963867,34.34622989,88.259,88.197,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440967962,34.34622989,88.259,88.199,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440969871,34.34622989,88.239,88.183,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440970372,34.34622989,88.239,88.189,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440971467,34.34622989,88.239,88.193,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440972774,34.34622989,88.239,88.195,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440974177,34.34622989,88.239,88.197,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440974570,34.34622989,88.259,88.201,34.3908361]
["bitfinex-derivatives","SOLF0:USTF0",1770440979472,34.34622989,88.259,88.202,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770440980273,34.34622989,88.259,88.207,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770440980472,30.91378258,88.276,88.208,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440980980,30.91378258,88.276,88.224,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770440981182,30.91378258,88.276,88.225,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440981377,30.91378258,88.289,88.233,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770440981570,30.91378258,88.289,88.225,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440982580,30.91378258,88.269,88.209,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440983078,30.91378258,88.269,88.219,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770440983274,30.91378258,88.269,88.22,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440984773,30.91378258,88.269,88.224,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770440985378,3.61830994,88.26,88.224,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770440987686,30.91378258,88.269,88.231,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770440988286,30.91378258,88.269,88.231,41.30621728]
["bitfinex-derivatives","SOLF0:USTF0",1770440988688,3.61830994,88.26,88.231,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440988884,30.91378258,88.269,88.231,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440990284,30.91378258,88.269,88.215,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440990487,34.53209252,88.26,88.215,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440990682,3.61830994,88.24,88.199,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440990883,3.61830994,88.23,88.181,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440991787,3.61830994,88.23,88.185,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440993384,30.91378258,88.239,88.185,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440994885,30.91378258,88.239,88.175,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770440995191,30.91378258,88.239,88.176,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440995783,30.91378258,88.229,88.179,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770440995990,30.91378258,88.229,88.18,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440996392,30.91378258,88.249,88.18,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440997687,30.91378258,88.249,88.184,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770440997888,30.91378258,88.249,88.185,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440998492,30.91378258,88.249,88.172,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770440999192,30.91378258,88.247,88.177,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770440999389,30.91378258,88.229,88.177,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770441000392,30.91378258,88.229,88.183,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770441001486,30.91378258,88.229,88.178,31.09881728]
["bitfinex-derivatives","SOLF0:USTF0",1770441001795,30.91378258,88.229,88.173,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1770441002991,30.91378258,88.229,88.173,41.31281728]
["bitfinex-derivatives","SOLF0:USTF0",1770441008591,28.62336036,88.227,88.16,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441008902,28.62336036,88.189,88.114,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441009402,28.62336036,88.189,88.13,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441009801,28.62336036,88.187,88.13,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441009997,28.62336036,88.187,88.116,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441010499,28.62336036,88.187,88.124,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441011198,9.70299438,88.19,88.091,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441011199,28.62336036,88.169,88.091,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441011501,28.62336036,88.167,88.094,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441012695,28.62336036,88.167,88.097,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441013499,3.62775658,88.15,88.097,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441013697,32.25111694,88.15,88.097,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441014601,32.25111694,88.14,88.097,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441014798,3.62775658,88.13,88.097,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441015309,3.62775658,88.12,88.082,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441015802,3.62775658,88.11,88.082,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441016014,3.62775658,88.09,88.049,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441016506,3.62775658,88.08,88.049,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441016699,3.62775658,88.07,88.033,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441017306,28.62336036,88.071,88.018,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441017495,28.62336036,88.087,88.018,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441018004,28.62336036,88.087,88.021,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441018207,28.62336036,88.069,88.006,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441019606,28.62336036,88.099,88.018,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441020203,28.62336036,88.119,88.033,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441021711,28.62336036,88.119,88.038,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441022713,28.62336036,88.119,88.054,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441025012,28.62336036,88.119,88.055,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770441025208,28.62336036,88.119,88.056,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441025715,28.62336036,88.119,88.061,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1770441025917,28.62336036,88.119,88.056,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441028423,28.62336036,88.119,88.058,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441029425,28.62336036,88.119,88.06,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441030329,28.62336036,88.119,88.066,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441031223,28.62336036,88.139,88.069,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441032829,28.62336036,88.139,88.077,38.86142117]
["bitfinex-derivatives","SOLF0:USTF0",1770441033826,28.62336036,88.139,88.078,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441034130,28.62336036,88.139,88.04,9.73365704]
["bitfinex-derivatives","SOLF0:USTF0",1770441034131,28.62336036,88.139,88.08,38.86112117]
["bitfinex-derivatives","SOLF0:USTF0",1770441034328,28.62336036,88.139,88.041,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441034631,28.62336036,88.139,88.058,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441035228,28.62336036,88.139,88.061,28.63632117]
["bitfinex-derivatives","SOLF0:USTF0",1770441035732,28.62336036,88.139,88.064,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770441036230,28.62336036,88.139,88.064,38.93607902]
["bitfinex-derivatives","SOLF0:USTF0",1770441036532,28.62336036,88.139,88.069,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770441037538,3.63024922,88.11,88.069,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770441038234,3.63024922,88.11,88.065,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441038733,3.63024922,88.11,88.055,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770441038734,28.61285679,88.109,88.055,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770441039034,28.61285679,88.109,88.055,38.93707902]
["bitfinex-derivatives","SOLF0:USTF0",1770441039236,28.61285679,88.109,88.056,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441039434,3.63024922,88.1,88.058,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770441039630,3.63024922,88.1,87.996,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770441039631,28.61285679,88.079,88.026,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441039833,34.07,88.158,88.026,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441040131,3.63024922,88.09,88.047,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770441040734,3.63024922,88.09,88.047,38.93807902]
["bitfinex-derivatives","SOLF0:USTF0",1770441040924,3.63024922,88.11,88.05,32.33962824]
["bitfinex-derivatives","SOLF0:USTF0",1770441041839,28.61285679,88.114,88.061,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441042739,3.63024922,88.09,88.043,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441043030,3.63024922,88.09,87.995,20.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770441043031,3.63024922,88.1,88.051,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441043237,3.63024922,88.11,88.051,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441043628,3.63024922,88.12,88.067,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441044035,28.61285679,88.129,88.071,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441044837,28.61285679,88.129,88.079,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441046841,28.61285679,88.129,88.083,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770441047843,3.63024922,88.12,88.079,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441048045,3.63024922,88.11,88.051,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441049445,3.63024922,88.09,88.051,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441050248,3.63024922,88.08,88.051,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441051245,3.63024922,88.09,88.051,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441051942,3.63024922,88.08,88.039,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770441052138,13.87846015,88.168,88.037,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441052139,3.63024922,88.07,88.037,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441052343,3.63024922,88.07,88.011,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441053843,3.63024922,88.07,88.017,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441054145,3.63024922,88.06,88.017,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441054349,3.63024922,88.05,88.017,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441054650,3.63024922,88.05,88.003,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441055550,28.61285679,88.056,88.003,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441056143,9.73781193,88.07,88.003,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441056346,28.61285679,88.069,88.003,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441057040,28.61285679,88.069,88.005,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441058944,28.61285679,88.069,87.992,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1770441059340,28.61285679,88.049,87.993,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441060145,28.61285679,88.029,87.958,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441060849,28.61285679,88.029,87.959,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770441061147,28.61285679,88.029,87.958,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441061748,28.61285679,88.029,87.963,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441062745,28.61285679,88.029,87.967,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441063851,28.61285679,88.058,87.972,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441064551,28.61285679,88.058,87.999,28.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1770441065952,28.61285679,88.058,88.002,26.98722496]
["bitfinex-derivatives","SOLF0:USTF0",1770441066647,28.61285679,88.058,88.007,26.98722496]
["bitfinex-derivatives","SOLF0:USTF0",1770441066849,26.51457627,88.073,88.007,26.98722496]
["bitfinex-derivatives","SOLF0:USTF0",1770441067751,26.51457627,88.073,88.022,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770441068550,27.46442357,88.059,88.008,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770441068948,27.46442357,88.059,88.009,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441069549,27.46442357,88.059,87.994,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441070752,27.46442357,88.059,87.996,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770441070956,27.46442357,88.059,87.997,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441072460,27.46442357,88.039,87.967,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441072758,27.46442357,88.019,87.967,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441074758,27.46442357,88.019,87.969,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770441078758,27.46442357,88.019,87.967,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441079165,27.46442357,88.019,87.945,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441080458,27.46442357,88.019,87.968,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770441080658,27.46442357,88.019,87.913,159.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770441080659,27.46442357,88.034,87.969,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441081060,27.46442357,88.034,87.982,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441082466,27.46442357,88.034,87.987,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770441082667,27.46442357,88.034,87.982,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441085065,27.46442357,88.059,87.984,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441085772,27.46442357,88.059,88.001,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441086371,27.46442357,88.097,88.004,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441086762,27.46442357,88.097,88.027,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441087670,27.46442357,88.097,88.03,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441088965,27.46442357,88.097,88.034,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770441089470,27.46442357,88.097,88.038,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770441089671,27.46442357,88.097,88.039,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441091266,27.46442357,88.112,88.043,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441092762,27.46442357,88.112,88.054,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770441094169,9.73668326,88.12,88.058,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441094473,27.46442357,88.126,88.058,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441094773,9.73668326,88.14,88.03,9.73668326]
["bitfinex-derivatives","SOLF0:USTF0",1770441094774,9.73668326,88.14,88.073,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441094966,27.46442357,88.139,88.073,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441095473,27.46442357,88.139,88.078,27.6796482]
["bitfinex-derivatives","SOLF0:USTF0",1770441096173,27.46442357,88.139,88.087,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441096579,27.46442357,88.139,88.072,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441098276,27.46442357,88.139,88.077,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770441102779,27.46442357,88.139,88.084,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441102979,26.31581875,88.159,88.084,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441103175,26.31581875,88.159,88.112,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770441104178,26.31581875,88.159,88.112,36.54551719]
["bitfinex-derivatives","SOLF0:USTF0",1770441104374,26.31581875,88.159,88.08,9.73668326]
["bitfinex-derivatives","SOLF0:USTF0",1770441104375,9.73668326,88.18,88.117,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441104679,26.31581875,88.179,88.117,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441105682,26.31581875,88.179,88.12,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770441106890,26.31581875,88.179,88.12,36.54451719]
["bitfinex-derivatives","SOLF0:USTF0",1770441109486,26.31581875,88.179,88.13,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770441109990,26.31581875,88.179,88.143,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770441111091,26.31581875,88.199,88.143,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770441113082,26.31581875,88.199,88.087,159.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770441113083,26.31581875,88.213,88.16,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441113483,26.31581875,88.227,88.16,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441114091,26.31581875,88.227,88.172,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441119393,9.73668326,88.24,88.175,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441119598,26.31581875,88.239,88.175,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441119988,26.31581875,88.239,88.177,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441120393,26.31581875,88.299,88.177,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441120695,26.31581875,88.259,88.171,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441121194,26.31581875,88.259,88.186,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441121396,26.31581875,88.239,88.186,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441121599,26.31581875,88.239,88.17,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441129008,158.6631,88.298,88.17,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441129009,21.9818829,88.219,88.17,26.32441719]
["bitfinex-derivatives","SOLF0:USTF0",1770441129904,21.9818829,88.219,88.154,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441130105,21.9818829,88.199,88.154,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441131309,21.9818829,88.218,88.156,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441132108,21.9818829,88.218,88.13,9.70116793]
["bitfinex-derivatives","SOLF0:USTF0",1770441132109,21.9818829,88.218,88.158,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441133602,21.9818829,88.199,88.146,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441135400,9.70116793,88.2,88.146,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441135612,21.9818829,88.218,88.146,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441136912,21.9818829,88.218,88.16,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441137211,21.9818829,88.218,88.159,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770441137212,21.9818829,88.199,88.14,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441139708,21.9818829,88.199,88.142,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441139907,10.2078,88.228,88.142,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441140111,9.70116793,88.22,88.142,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441140407,9.70116793,88.22,88.13,9.70116793]
["bitfinex-derivatives","SOLF0:USTF0",1770441140408,9.70116793,88.22,88.164,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441140608,21.9818829,88.227,88.164,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441141004,21.9818829,88.219,88.164,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441141615,21.9818829,88.219,88.15,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441142114,21.9818829,88.199,88.15,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441144503,21.9818829,88.199,88.124,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441144708,21.9818829,88.179,88.124,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441144909,21.9818829,88.179,88.109,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441145215,21.9818829,88.179,88.111,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441146418,21.9818829,88.179,88.057,20.4551]
["bitfinex-derivatives","SOLF0:USTF0",1770441146419,21.9818829,88.179,88.118,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441147818,21.9818829,88.179,88.125,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441148813,21.9818829,88.179,88.111,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441149013,21.9818829,88.159,88.111,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441150027,21.9818829,88.173,88.111,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441151818,21.9818829,88.173,88.113,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441152411,9.70116793,88.18,88.115,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441152611,21.9818829,88.19,88.115,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441153724,21.9818829,88.19,88.09,9.70116793]
["bitfinex-derivatives","SOLF0:USTF0",1770441153725,21.9818829,88.19,88.14,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441154227,21.9818829,88.211,88.14,22.71339448]
["bitfinex-derivatives","SOLF0:USTF0",1770441155826,21.9818829,88.211,88.153,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770441157722,31.24985746,88.18,88.1,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441157925,21.54868953,88.179,88.1,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441158314,21.54868953,88.2,88.125,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441159820,21.54868953,88.2,88.148,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441160724,21.54868953,88.2,88.152,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441162529,21.54868953,88.2,88.146,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770441164029,21.54868953,88.199,88.117,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441164222,21.54868953,88.159,88.071,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441165333,21.54868953,88.174,88.103,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441166729,21.54868953,88.174,88.112,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770441167132,21.54868953,88.174,88.103,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441167332,21.54868953,88.159,88.103,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441167522,21.54868953,88.159,88.107,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770441168028,21.54868953,88.159,88.087,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441168432,21.54868953,88.159,88.091,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770441169428,21.54868953,88.159,88.094,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441170726,21.54868953,88.159,88.109,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770441171727,21.54868953,88.159,88.109,30.39265765]
["bitfinex-derivatives","SOLF0:USTF0",1770441171928,21.54868953,88.159,88.114,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770441176127,21.54868953,88.173,88.12,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441177732,21.54868953,88.173,88.124,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770441178132,21.54868953,88.173,88.125,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441179849,21.54868953,88.173,88.13,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1770441180742,21.54868953,88.199,88.134,30.38985765]
["bitfinex-derivatives","SOLF0:USTF0",1770441181238,21.54868953,88.199,88.135,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441182736,21.54868953,88.199,88.147,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770441184045,21.54868953,88.199,88.158,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770441184247,21.54868953,88.214,88.159,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441184438,21.54868953,88.228,88.159,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441185043,21.54868953,88.228,88.179,30.38465765]
["bitfinex-derivatives","SOLF0:USTF0",1770441185241,21.54868953,88.228,88.18,20.17125765]
["bitfinex-derivatives","SOLF0:USTF0",1770441186144,18.77903248,88.243,88.185,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770441186349,18.77903248,88.243,88.186,18.87834344]
["bitfinex-derivatives","SOLF0:USTF0",1770441187750,18.77903248,88.243,88.189,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770441189654,18.77903248,88.243,88.189,28.27362012]
["bitfinex-derivatives","SOLF0:USTF0",1770441191861,17.17644262,88.239,88.174,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1770441192153,17.17644262,88.239,88.175,18.06142012]
["bitfinex-derivatives","SOLF0:USTF0",1770441192454,17.17644262,88.239,88.187,28.27392012]
["bitfinex-derivatives","SOLF0:USTF0",1770441193260,17.17644262,88.239,88.168,18.06142012]
["bitfinex-derivatives","SOLF0:USTF0",1770441193460,17.17644262,88.219,88.168,18.06142012]
["bitfinex-derivatives","SOLF0:USTF0",1770441194860,17.17644262,88.219,88.169,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770441199467,17.17644262,88.219,88.157,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770441199660,17.17644262,88.219,88.092,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770441199661,17.17644262,88.219,88.158,18.06142012]
["bitfinex-derivatives","SOLF0:USTF0",1770441200865,17.17644262,88.219,88.172,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770441205971,17.17644262,88.219,88.176,28.27512012]
["bitfinex-derivatives","SOLF0:USTF0",1770441207670,17.17644262,88.219,88.183,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770441209570,2.376e-05,88.2,88.177,18.06142012]
["bitfinex-derivatives","SOLF0:USTF0",1770441211477,2.376e-05,88.2,88.171,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770441211478,3.62242376,88.19,88.171,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770441211681,3.62242376,88.19,88.164,18.06142012]
["bitfinex-derivatives","SOLF0:USTF0",1770441216380,3.62242376,88.21,88.164,18.06142012]
["bitfinex-derivatives","SOLF0:USTF0",1770441216874,3.62242376,88.2,88.164,18.06142012]
["bitfinex-derivatives","SOLF0:USTF0",1770441217187,3.62242376,88.21,88.164,18.06142012]
["bitfinex-derivatives","SOLF0:USTF0",1770441217687,3.62242376,88.21,88.169,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770441217883,3.62242376,88.21,88.17,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441218290,3.62242376,88.21,88.172,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441219684,3.62242376,88.21,88.175,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770441219877,3.62242376,88.21,88.172,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441219878,19.36151566,88.22,88.176,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441220080,3.62242376,88.22,88.176,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441220288,3.62242376,88.23,88.176,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441221085,3.62242376,88.23,88.17,3.62242376]
["bitfinex-derivatives","SOLF0:USTF0",1770441221086,3.62242376,88.23,88.187,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441221286,15.7390919,88.234,88.187,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441221687,3.62242376,88.23,88.187,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441222787,3.62242376,88.23,88.189,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441223285,3.62242376,88.23,88.196,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441223986,3.62242376,88.23,88.206,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770441224179,10.55440113,88.292,88.207,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441224386,3.62242376,88.27,88.211,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441224888,3.62242376,88.26,88.211,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441225483,3.62242376,88.25,88.211,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441225689,3.62242376,88.24,88.211,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441226191,3.62242376,88.23,88.191,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441229992,3.62242376,88.23,88.193,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770441230190,3.62242376,88.23,88.194,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441231788,1.97288418,88.281,88.102,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770441231789,3.62242376,88.21,88.177,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441237590,3.62242376,88.22,88.177,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441237991,3.62242376,88.21,88.177,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441238790,3.62242376,88.22,88.177,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441239298,3.62242376,88.22,88.179,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441240191,3.62242376,88.23,88.179,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441240698,3.62242376,88.23,88.185,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441241092,3.62242376,88.2,88.159,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441241686,3.62242376,88.2,88.16,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770441241898,3.62242376,88.2,88.161,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441242691,3.62242376,88.2,88.164,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770441242993,3.62242376,88.2,88.165,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441243191,3.62242376,88.21,88.165,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441245091,3.62242376,88.21,88.169,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441245493,3.62242376,88.21,88.171,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441246301,3.62242376,88.2,88.171,16.28020213]
["bitfinex-derivatives","SOLF0:USTF0",1770441246696,3.62242376,88.2,88.172,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770441247402,3.62242376,88.21,88.178,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770441249508,3.62206072,88.21,88.178,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770441250410,3.62206072,88.21,88.173,13.90354593]
["bitfinex-derivatives","SOLF0:USTF0",1770441251100,3.62206072,88.22,88.176,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441252810,3.62206072,88.22,88.181,23.52926194]
["bitfinex-derivatives","SOLF0:USTF0",1770441253005,3.62206072,88.22,88.182,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441253809,3.62206072,88.22,88.185,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770441254011,34.08,88.277,88.132,20.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770441254012,3.62206072,88.23,88.186,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441254809,13.24984767,88.236,88.188,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441255006,3.62206072,88.23,88.188,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441255912,3.62206072,88.23,88.19,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770441256104,3.62206072,88.23,88.17,3.62206072]
["bitfinex-derivatives","SOLF0:USTF0",1770441256105,3.62206072,88.21,88.175,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441257508,3.62206072,88.2,88.175,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441261812,3.62206072,88.19,88.157,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441263917,3.62206072,88.17,88.143,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441264609,3.62206072,88.19,88.145,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441265916,3.62206072,88.19,88.15,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441270524,3.62206072,88.19,88.152,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441272617,13.24984767,88.189,88.152,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441272823,3.62206072,88.17,88.141,23.53386194]
["bitfinex-derivatives","SOLF0:USTF0",1770441274915,3.62206072,88.17,88.141,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441275119,3.62206072,88.16,88.141,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441275421,3.62206072,88.17,88.141,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441280624,3.62206072,88.18,88.141,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441281326,3.62206072,88.17,88.141,13.31616194]
["bitfinex-derivatives","SOLF0:USTF0",1770441281627,3.62206072,88.18,88.143,13.30270406]
["bitfinex-derivatives","SOLF0:USTF0",1770441282027,15.90273373,88.19,88.156,23.51870406]
["bitfinex-derivatives","SOLF0:USTF0",1770441282326,15.90273373,88.19,88.157,13.30270406]
["bitfinex-derivatives","SOLF0:USTF0",1770441285425,3.62206072,88.19,88.157,13.30270406]
["bitfinex-derivatives","SOLF0:USTF0",1770441286631,3.62206072,88.18,88.145,13.30270406]
["bitfinex-derivatives","SOLF0:USTF0",1770441288827,3.62206072,88.18,88.153,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770441289031,3.62206072,88.2,88.154,13.30270406]
["bitfinex-derivatives","SOLF0:USTF0",1770441290830,3.62206072,88.19,88.156,13.30270406]
["bitfinex-derivatives","SOLF0:USTF0",1770441294827,3.62206072,88.2,88.156,13.30270406]
["bitfinex-derivatives","SOLF0:USTF0",1770441296839,12.09393832,88.199,88.156,13.30270406]
["bitfinex-derivatives","SOLF0:USTF0",1770441300743,12.09393832,88.199,88.16,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770441300941,12.09393832,88.199,88.161,13.30270406]
["bitfinex-derivatives","SOLF0:USTF0",1770441303240,6.072e-05,88.2,88.164,13.30270406]
["bitfinex-derivatives","SOLF0:USTF0",1770441303446,3.62206072,88.22,88.164,13.30270406]
["bitfinex-derivatives","SOLF0:USTF0",1770441303646,3.62206072,88.21,88.164,13.30270406]
["bitfinex-derivatives","SOLF0:USTF0",1770441304256,3.62206072,88.2,88.165,13.30270406]
["bitfinex-derivatives","SOLF0:USTF0",1770441307946,11.55769484,88.21,88.167,11.22967467]
["bitfinex-derivatives","SOLF0:USTF0",1770441307947,11.24336726,88.209,88.167,11.22967467]
["bitfinex-derivatives","SOLF0:USTF0",1770441309655,3.62246114,88.2,88.167,11.22967467]
["bitfinex-derivatives","SOLF0:USTF0",1770441309857,11.24336726,88.209,88.167,11.22967467]
["bitfinex-derivatives","SOLF0:USTF0",1770441311654,11.24336726,88.209,88.169,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770441311952,14.60283681,88.22,88.17,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441312154,10.93190681,88.219,88.17,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441312750,10.93190681,88.219,88.172,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441313760,10.93190681,88.219,88.174,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441317552,10.93190681,88.219,88.175,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770441317756,10.93190681,88.219,88.176,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441319656,10.93190681,88.219,88.177,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770441319859,10.93190681,88.219,88.178,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441320862,10.93190681,88.219,88.177,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770441320863,10.70773718,88.229,88.184,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441321752,10.70773718,88.229,88.189,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770441323056,3.62246114,88.22,88.189,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770441323262,10.70773718,88.229,88.189,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770441323856,3.62246114,88.23,88.198,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441324063,14.38290102,88.24,88.198,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441324364,10.76043988,88.239,88.198,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441324556,3.62246114,88.23,88.198,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441324755,3.62246114,88.23,88.205,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770441326357,10.76043988,88.239,88.205,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770441327354,10.40729744,88.28,88.206,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441327663,3.62246114,88.26,88.22,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441328553,3.62246114,88.26,88.221,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770441328759,3.62246114,88.26,88.222,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441328958,3.62246114,88.25,88.222,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441329463,3.62246114,88.26,88.222,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441329858,3.62246114,88.26,88.223,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770441330061,10.37668601,88.279,88.224,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441330560,3.62246114,88.27,88.224,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441330766,10.3701608,88.27,88.224,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441330965,13.99262194,88.27,88.224,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441331560,1.97257106,88.29,88.155,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770441331561,3.62246114,88.25,88.19,3.62246114]
["bitfinex-derivatives","SOLF0:USTF0",1770441331870,3.62246114,88.23,88.191,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441332259,3.62246114,88.23,88.191,22.01460679]
["bitfinex-derivatives","SOLF0:USTF0",1770441332464,3.62246114,88.21,88.177,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441332764,3.62246114,88.21,88.16,3.62246114]
["bitfinex-derivatives","SOLF0:USTF0",1770441332765,3.62246114,88.23,88.179,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441333066,3.62246114,88.25,88.191,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441333462,3.62246114,88.26,88.212,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441333968,9.83085709,88.265,88.212,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441334562,3.62246114,88.27,88.228,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441335766,3.62246114,88.26,88.228,11.80260679]
["bitfinex-derivatives","SOLF0:USTF0",1770441335961,3.62246114,88.25,88.216,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441336663,3.62246114,88.24,88.216,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441337067,3.62246114,88.24,88.181,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441337863,3.62246114,88.24,88.194,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441338370,9.71951363,88.257,88.198,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441338565,3.62246114,88.25,88.198,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441339573,3.62246114,88.24,88.198,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441339871,3.62246114,88.24,88.2,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441342673,3.62246114,88.24,88.204,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441345466,3.62246114,88.23,88.204,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441347076,3.62246114,88.22,88.185,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441349570,3.62246114,88.21,88.185,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441350564,3.62246114,88.22,88.185,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441351270,3.62246114,88.23,88.185,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441352671,3.62246114,88.23,88.188,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770441352877,3.62246114,88.23,88.189,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441353777,3.62246114,88.22,88.189,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441354176,8.66399335,88.231,88.189,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441354177,3.62246114,88.21,88.189,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441354375,3.62246114,88.21,88.16,3.62246114]
["bitfinex-derivatives","SOLF0:USTF0",1770441354376,3.62246114,88.21,88.174,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441354580,3.62246114,88.2,88.162,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441355766,3.62246114,88.2,88.165,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441358983,8.60189049,88.209,88.165,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441360578,3.62246114,88.2,88.165,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441361469,10.2071,88.234,88.174,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441361470,18.38025822,88.234,88.174,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441361670,3.62246114,88.24,88.181,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441362476,12.55290413,88.3,88.154,444.58169205]
["bitfinex-derivatives","SOLF0:USTF0",1770441362477,3.62246114,88.25,88.204,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441362873,3.62246114,88.27,88.217,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441363673,3.62246114,88.27,88.221,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770441363984,3.62246114,88.27,88.222,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441364178,8.11659685,88.274,88.222,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441364781,8.11659685,88.274,88.227,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441369683,3.62246114,88.27,88.227,11.51672675]
["bitfinex-derivatives","SOLF0:USTF0",1770441370083,3.62246114,88.27,88.228,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770441370277,3.62246114,88.28,88.229,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441370482,7.63703508,88.288,88.181,158.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770441370483,7.63703508,88.288,88.231,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441370981,3.62246114,88.28,88.231,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441371474,3.61638759,88.28,88.239,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441373084,7.63703508,88.288,88.243,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441373283,3.61638759,88.3,88.243,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441373890,3.61638759,88.31,88.25,3.61638759]
["bitfinex-derivatives","SOLF0:USTF0",1770441374091,7.4344485,88.31,88.261,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441374286,3.61638759,88.3,88.261,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441375484,3.61638759,88.29,88.261,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441375681,3.61638759,88.29,88.231,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441376694,3.61638759,88.29,88.252,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441377591,3.61638759,88.28,88.252,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441380188,3.61638759,88.29,88.252,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441380394,3.61638759,88.3,88.252,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441380594,10.65913371,88.3,88.252,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441380793,10.65913371,88.3,88.253,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770441380992,10.65913371,88.3,88.254,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441381784,10.65913371,88.3,88.255,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770441381986,10.65913371,88.3,88.256,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441382185,3.61638759,88.31,88.256,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441382692,3.61638759,88.28,88.256,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441383297,3.61638759,88.29,88.256,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441385196,6.99314548,88.299,88.256,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441385999,3.61638759,88.29,88.256,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441388402,3.61638759,88.28,88.238,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441388704,9.67660785,88.28,88.238,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441390003,9.67660785,88.28,88.239,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441390903,3.61638759,88.27,88.239,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441391101,1.97163788,88.34,88.211,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441391102,3.61638759,88.25,88.211,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441391294,3.61638759,88.26,88.211,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441391496,3.61638759,88.27,88.228,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441392703,3.61638759,88.26,88.228,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441392898,3.61638759,88.27,88.228,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441394103,3.61638759,88.26,88.228,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441394802,3.61638759,88.25,88.209,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441396107,1.97163788,88.34,88.209,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441396108,3.61638759,88.24,88.209,10.19565499]
["bitfinex-derivatives","SOLF0:USTF0",1770441396900,3.61638759,88.24,88.141,158.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770441396901,3.61638759,88.22,88.195,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441398104,3.61638759,88.21,88.169,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441398303,3.61638759,88.2,88.159,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441399602,3.61638759,88.21,88.161,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441400508,4.61930767,88.224,88.16,3.61638759]
["bitfinex-derivatives","SOLF0:USTF0",1770441400509,3.61638759,88.22,88.175,18.82831025]
["bitfinex-derivatives","SOLF0:USTF0",1770441400708,3.61638759,88.22,88.176,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441401801,3.61638759,88.22,88.178,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441404504,3.61638759,88.22,88.181,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441404713,4.3397539,88.237,88.181,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441405818,4.3397539,88.237,88.183,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441406711,4.3397539,88.237,88.187,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441407102,3.61638759,88.24,88.187,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441407710,3.61638759,88.25,88.199,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441407904,3.61638759,88.24,88.199,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441408308,3.77074614,88.249,88.199,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441408803,3.77074614,88.249,88.19,3.61638759]
["bitfinex-derivatives","SOLF0:USTF0",1770441408804,3.77074614,88.249,88.203,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441409203,3.61638759,88.24,88.203,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441412718,3.77074614,88.249,88.203,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441413516,3.61638759,88.24,88.203,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441417017,2.65642009,88.268,88.206,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441417218,3.61638759,88.24,88.206,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441419622,6.26718525,88.25,88.21,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441420412,2.19308292,88.268,88.223,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441421215,3.61638759,88.29,88.231,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441421615,3.61638759,88.29,88.241,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441421821,3.61638759,88.29,88.251,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441422021,3.61638759,88.28,88.251,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441422622,3.61638759,88.3,88.257,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441422830,2.05345147,88.306,88.257,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441423732,2.05345147,88.306,88.259,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441424226,3.61638759,88.3,88.259,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441424434,3.61638759,88.29,88.25,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770441425030,3.61638759,88.29,88.25,18.81961025]
["bitfinex-derivatives","SOLF0:USTF0",1770441425232,3.61638759,88.29,88.25,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770441425432,1.88839302,88.299,88.256,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441425937,3.61638759,88.29,88.256,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441426336,1.88839302,88.299,88.256,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441426536,3.61638759,88.29,88.256,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441429135,1.88839302,88.299,88.256,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441429524,3.61638759,88.3,88.256,8.61451025]
["bitfinex-derivatives","SOLF0:USTF0",1770441429930,1.11528256,88.313,88.268,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441429931,3.61638759,88.31,88.268,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441430829,3.61638759,88.31,88.271,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770441431339,3.61638759,88.3,88.271,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770441431534,3.61444712,88.3,88.271,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770441433239,3.61444712,88.3,88.272,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441433538,3.61444712,88.31,88.272,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441434034,3.61444712,88.31,88.273,17.24780321]
["bitfinex-derivatives","SOLF0:USTF0",1770441434239,3.61444712,88.31,88.274,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441435138,1.11528256,88.313,88.274,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441435139,3.61444712,88.3,88.274,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441435738,3.61444712,88.3,88.276,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770441436641,3.61444712,88.29,88.261,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441438238,0.66326801,88.299,88.261,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441438444,3.61444712,88.3,88.261,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441438646,3.61444712,88.3,88.262,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441439341,3.61444712,88.3,88.194,158.8474]
["bitfinex-derivatives","SOLF0:USTF0",1770441439342,3.61444712,88.31,88.269,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441440239,3.61444712,88.31,88.27,17.24810321]
["bitfinex-derivatives","SOLF0:USTF0",1770441440838,3.61444712,88.31,88.271,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441441244,3.61444712,88.3,88.273,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770441441445,3.61444712,88.3,88.274,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441441645,3.61444712,88.31,88.274,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441442139,3.61444712,88.31,88.275,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770441442743,3.61444712,88.31,88.284,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770441444145,10.1933,88.353,88.289,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441444347,3.61444712,88.32,88.289,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441444643,3.61444712,88.34,88.289,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441445747,3.61444712,88.34,88.299,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770441446338,3.61444712,88.33,88.299,17.24470321]
["bitfinex-derivatives","SOLF0:USTF0",1770441447545,3.61444712,88.33,88.3,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441447746,3.61444712,88.32,88.288,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770441447948,4.712e-05,88.31,88.288,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770441448347,4.712e-05,88.3,88.27,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441448751,3.61444712,88.31,88.27,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441449946,3.61444712,88.31,88.277,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1770441450152,3.61444712,88.31,88.278,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441452550,3.61444712,88.3,88.278,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441452856,10.1949,88.34,88.278,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441452857,3.61444712,88.32,88.278,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441453552,3.61444712,88.31,88.278,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441453855,3.61444712,88.31,88.28,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441454053,3.61444712,88.32,88.28,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441454751,3.61444712,88.32,88.285,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441455760,3.61444712,88.32,88.286,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1770441457651,3.61444712,88.32,88.285,7.04530321]
["bitfinex-derivatives","SOLF0:USTF0",1770441458960,3.61444712,88.32,88.285,17.24640321]
["bitfinex-derivatives","SOLF0:USTF0",1770441460556,10.1933,88.354,88.285,17.24640321]
["bitfinex-derivatives","SOLF0:USTF0",1770441460759,3.61444712,88.32,88.285,17.24640321]
["bitfinex-derivatives","SOLF0:USTF0",1770441463258,3.61444712,88.32,88.286,7.00604035]
["bitfinex-derivatives","SOLF0:USTF0",1770441465350,3.61444712,88.32,88.285,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770441465351,3.61444712,88.32,88.287,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770441465555,3.61444712,88.32,88.288,7.00881253]
["bitfinex-derivatives","SOLF0:USTF0",1770441465753,3.61444712,88.33,88.288,7.00881253]
["bitfinex-derivatives","SOLF0:USTF0",1770441466664,3.61444712,88.33,88.292,7.01120546]
["bitfinex-derivatives","SOLF0:USTF0",1770441467254,3.61444712,88.34,88.297,6.99930058]
["bitfinex-derivatives","SOLF0:USTF0",1770441468568,3.61444712,88.35,88.299,7.00169749]
["bitfinex-derivatives","SOLF0:USTF0",1770441469357,3.61444712,88.37,88.311,7.00572822]
["bitfinex-derivatives","SOLF0:USTF0",1770441470265,3.61444712,88.36,88.319,7.00806365]
["bitfinex-derivatives","SOLF0:USTF0",1770441470666,3.61444712,88.35,88.319,7.00806365]
["bitfinex-derivatives","SOLF0:USTF0",1770441471260,3.61444712,88.36,88.319,7.00806365]
["bitfinex-derivatives","SOLF0:USTF0",1770441471662,3.61444712,88.35,88.319,7.00806365]
["bitfinex-derivatives","SOLF0:USTF0",1770441471856,3.61444712,88.35,88.321,7.03221456]
["bitfinex-derivatives","SOLF0:USTF0",1770441472360,2.35017016,88.376,88.309,7.03440955]
["bitfinex-derivatives","SOLF0:USTF0",1770441472567,3.61444712,88.33,88.281,7.03440955]
["bitfinex-derivatives","SOLF0:USTF0",1770441472963,3.61444712,88.33,88.288,7.03440955]
["bitfinex-derivatives","SOLF0:USTF0",1770441473361,3.61444712,88.34,88.288,7.03440955]
["bitfinex-derivatives","SOLF0:USTF0",1770441473569,3.61444712,88.34,88.299,7.06747569]
["bitfinex-derivatives","SOLF0:USTF0",1770441475671,3.61444712,88.35,88.307,7.06600622]
["bitfinex-derivatives","SOLF0:USTF0",1770441476968,3.61444712,88.35,88.29,3.61444712]
["bitfinex-derivatives","SOLF0:USTF0",1770441476969,3.61444712,88.35,88.309,7.06800476]
["bitfinex-derivatives","SOLF0:USTF0",1770441477771,3.61444712,88.36,88.311,7.04703994]
["bitfinex-derivatives","SOLF0:USTF0",1770441478672,3.61444712,88.36,88.32,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770441478874,3.61444712,88.36,88.321,7.04908021]
["bitfinex-derivatives","SOLF0:USTF0",1770441479467,3.61444712,88.36,88.3,3.61444712]
["bitfinex-derivatives","SOLF0:USTF0",1770441479468,3.61444712,88.36,88.323,7.0587737]
["bitfinex-derivatives","SOLF0:USTF0",1770441479669,3.61444712,88.37,88.323,7.0587737]
["bitfinex-derivatives","SOLF0:USTF0",1770441480465,3.61444712,88.37,88.334,7.06073858]
["bitfinex-derivatives","SOLF0:USTF0",1770441483176,3.61444712,88.37,88.337,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770441484176,3.61444712,88.36,88.337,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770441485378,10.50301371,88.425,88.275,20.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770441485379,3.46444551,88.41,88.351,6.48046778]
["bitfinex-derivatives","SOLF0:USTF0",1770441485579,20.3622,88.459,88.351,6.48046778]
["bitfinex-derivatives","SOLF0:USTF0",1770441485580,3.61444712,88.38,88.351,6.48046778]
["bitfinex-derivatives","SOLF0:USTF0",1770441486567,3.61444712,88.37,88.342,5.6339234]
["bitfinex-derivatives","SOLF0:USTF0",1770441486771,3.61444712,88.37,88.31,3.61444712]
["bitfinex-derivatives","SOLF0:USTF0",1770441486772,3.61444712,88.37,88.311,5.6339234]
["bitfinex-derivatives","SOLF0:USTF0",1770441487473,3.61444712,88.37,88.331,5.6339234]
["bitfinex-derivatives","SOLF0:USTF0",1770441488181,3.61444712,88.38,88.334,5.6339234]
["bitfinex-derivatives","SOLF0:USTF0",1770441488679,3.61444712,88.38,88.347,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441488880,3.61444712,88.39,88.347,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441489879,3.61444712,88.39,88.349,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441490269,3.61444712,88.4,88.35,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770441490575,3.61444712,88.39,88.351,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441490875,3.61444712,88.39,88.33,3.61444712]
["bitfinex-derivatives","SOLF0:USTF0",1770441490876,3.61444712,88.39,88.356,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441491071,3.07206189,88.399,88.356,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441491775,3.61444712,88.4,88.358,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441492177,3.61444712,88.41,88.358,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441492980,3.61444712,88.38,88.331,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441493373,3.60843583,88.38,88.331,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441494982,3.60843583,88.37,88.331,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441495280,3.60843583,88.38,88.342,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441495979,2.8296876,88.379,88.328,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441496179,3.60843583,88.36,88.328,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441497976,2.82620669,88.382,88.331,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441498284,3.60843583,88.38,88.331,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441498576,3.60843583,88.41,88.364,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1770441498783,3.60843583,88.4,88.365,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441499569,3.60843583,88.39,88.351,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441499878,3.60843583,88.38,88.321,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441500784,3.60843583,88.38,88.336,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441501178,6.34840429,88.39,88.336,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441501384,2.73996846,88.39,88.336,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441501578,6.34840429,88.39,88.336,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441501781,3.60843583,88.38,88.34,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441502085,3.60843583,88.37,88.34,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441503178,3.60843583,88.39,88.34,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441503979,3.60843583,88.4,88.34,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441504380,3.60843583,88.39,88.34,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441504775,2.71728297,88.427,88.36,3.60843583]
["bitfinex-derivatives","SOLF0:USTF0",1770441504980,3.60843583,88.41,88.361,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441505586,3.60843583,88.42,88.37,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441506288,3.60843583,88.42,88.375,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441506877,3.60843583,88.42,88.38,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441507081,3.60843583,88.43,88.38,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441507679,3.60843583,88.43,88.382,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770441507881,3.60843583,88.43,88.383,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441508184,2.73957663,88.451,88.383,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441508383,3.60843583,88.44,88.383,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441508780,3.60843583,88.44,88.391,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441509690,3.60843583,88.44,88.393,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770441509890,3.60843583,88.44,88.394,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441510687,1.96858745,88.47,88.334,20.391]
["bitfinex-derivatives","SOLF0:USTF0",1770441510688,2.49033282,88.469,88.408,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441510993,10.49328713,88.521,88.334,20.391]
["bitfinex-derivatives","SOLF0:USTF0",1770441510994,6.09876865,88.48,88.411,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441511394,3.60843583,88.47,88.421,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441511586,3.60843583,88.46,88.425,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441511787,3.60843583,88.44,88.399,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441512295,6.00195858,88.45,88.401,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441513793,3.60843583,88.44,88.401,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441515487,3.60843583,88.43,88.401,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441515797,3.60843583,88.42,88.387,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441515990,3.60843583,88.43,88.387,5.65359728]
["bitfinex-derivatives","SOLF0:USTF0",1770441516390,3.60843583,88.41,88.374,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441517187,3.60843583,88.42,88.374,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441517784,3.60843583,88.42,88.378,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441519498,1.9400464,88.426,88.378,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441520396,1.9400464,88.426,88.367,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441520698,1.9235056,88.419,88.367,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441522902,1.74145419,88.409,88.367,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441523203,1.74145419,88.409,88.356,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770441523405,1.74145419,88.409,88.357,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441524104,1.74145419,88.409,88.345,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770441524608,1.75304226,88.389,88.342,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441524793,1.75304226,88.389,88.344,15.25255169]
["bitfinex-derivatives","SOLF0:USTF0",1770441525298,1.75304226,88.389,88.349,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441525705,1.74015473,88.409,88.349,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441526906,1.74015473,88.409,88.35,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770441527301,1.65458814,88.427,88.356,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441528207,1.65458814,88.427,88.364,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441529511,1.65458814,88.427,88.366,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441530712,1.65458814,88.427,88.372,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1770441531317,1.65458814,88.427,88.377,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441532216,9.65522646,88.43,88.38,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441532718,1.54647037,88.442,88.38,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441533716,1.54647037,88.442,88.386,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441535619,1.4742729,88.429,88.355,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441536810,1.4742729,88.429,88.362,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441537215,1.39597946,88.409,88.362,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441538014,1.39597946,88.409,88.365,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441539210,9.65522646,88.43,88.325,20.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770441539211,1.35497527,88.429,88.367,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441539518,3.60586241,88.41,88.367,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441540317,3.60586241,88.41,88.369,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770441540621,3.60586241,88.41,88.369,15.24965169]
["bitfinex-derivatives","SOLF0:USTF0",1770441540820,3.60586241,88.41,88.37,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441541016,3.60586241,88.4,88.37,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441541222,3.60586241,88.39,88.359,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441541420,3.60586241,88.4,88.359,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441541818,3.60586241,88.39,88.211,158.817]
["bitfinex-derivatives","SOLF0:USTF0",1770441542022,3.60586241,88.34,88.3,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770441542223,3.60586241,88.33,88.3,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770441542422,3.60586241,88.34,88.3,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770441543322,3.60586241,88.35,88.3,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770441543511,5.1297978,88.369,88.3,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770441543915,5.1297978,88.369,88.303,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441545021,5.1297978,88.388,88.308,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441545623,5.1297978,88.388,88.328,5.05825169]
["bitfinex-derivatives","SOLF0:USTF0",1770441546226,5.1297978,88.388,88.33,4.71774939]
["bitfinex-derivatives","SOLF0:USTF0",1770441546724,5.1297978,88.388,88.332,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770441547121,4.55851603,88.432,88.333,4.71774939]
["bitfinex-derivatives","SOLF0:USTF0",1770441547318,4.55851603,88.419,88.333,4.71774939]
["bitfinex-derivatives","SOLF0:USTF0",1770441548115,4.55851603,88.419,88.357,4.71774939]
["bitfinex-derivatives","SOLF0:USTF0",1770441549327,4.65537529,88.439,88.366,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441550219,4.65537529,88.439,88.33,9.67277532]
["bitfinex-derivatives","SOLF0:USTF0",1770441550220,4.65537529,88.439,88.381,14.87115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441550721,4.65537529,88.419,88.331,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441551718,4.65537529,88.419,88.358,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441552826,4.65537529,88.419,88.362,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441553330,4.65537529,88.419,88.33,9.67277532]
["bitfinex-derivatives","SOLF0:USTF0",1770441553331,4.65537529,88.419,88.367,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441553525,4.65537529,88.434,88.367,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441554823,4.65537529,88.472,88.381,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441555129,4.65537529,88.459,88.381,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441555323,4.65537529,88.459,88.391,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441556331,4.65537529,88.449,88.391,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441558729,4.65537529,88.449,88.393,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441559528,4.65537529,88.449,88.397,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441560328,9.65822569,88.46,88.397,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441560537,11.62646799,88.5,88.37,9.65822569]
["bitfinex-derivatives","SOLF0:USTF0",1770441560538,4.65537529,88.469,88.4,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441560931,4.65537529,88.469,88.406,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441561939,4.65537529,88.469,88.417,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441565130,1.9682423,88.5,88.44,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441565131,4.65537529,88.499,88.44,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441565943,4.65537529,88.499,88.442,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441566134,4.65537529,88.499,88.411,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441567239,4.65537529,88.499,88.434,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441567446,4.65537529,88.489,88.391,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441568845,4.65537529,88.489,88.41,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441569641,4.65537529,88.487,88.412,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441570448,4.65537529,88.469,88.412,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441572153,4.65537529,88.449,88.398,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441573240,4.65537529,88.465,88.403,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441574747,4.65537529,88.465,88.406,4.68115034]
["bitfinex-derivatives","SOLF0:USTF0",1770441577643,14.06319115,88.48,88.411,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441578252,4.40496546,88.479,88.411,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441578852,4.40496546,88.479,88.425,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441580352,4.40496546,88.479,88.426,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770441580555,4.40496546,88.479,88.381,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441581147,10.1793,88.475,88.4,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770441581452,4.40496546,88.459,88.401,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441581849,4.40496546,88.439,88.386,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441584352,4.40496546,88.439,88.37,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441584555,4.40496546,88.419,88.37,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441585750,4.40496546,88.419,88.357,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770441586153,4.40496546,88.399,88.343,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770441586653,4.40496546,88.399,88.324,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441586954,4.40496546,88.379,88.327,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441587455,4.40496546,88.379,88.281,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441587957,4.40496546,88.379,88.307,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441589353,4.40496546,88.359,88.309,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441593554,4.40496546,88.359,88.29,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441593756,4.40496546,88.353,88.29,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441594757,4.40496546,88.353,88.292,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770441595163,4.40496546,88.353,88.293,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441596757,9.65822569,88.36,88.306,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441597360,4.40496546,88.368,88.308,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441598059,4.40496546,88.368,88.314,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770441598555,4.40496546,88.368,88.314,14.64330887]
["bitfinex-derivatives","SOLF0:USTF0",1770441600854,4.40496546,88.359,88.297,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441601859,4.40496546,88.356,88.297,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441602957,4.40496546,88.356,88.299,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441604759,4.40496546,88.356,88.301,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770441604970,4.40496546,88.356,88.301,14.64480887]
["bitfinex-derivatives","SOLF0:USTF0",1770441605175,4.40496546,88.356,88.302,4.44550887]
["bitfinex-derivatives","SOLF0:USTF0",1770441606568,4.40496546,88.356,88.26,9.65822569]
["bitfinex-derivatives","SOLF0:USTF0",1770441606569,4.40496546,88.356,88.313,4.12487221]
["bitfinex-derivatives","SOLF0:USTF0",1770441606868,9.65822569,88.36,88.313,4.12487221]
["bitfinex-derivatives","SOLF0:USTF0",1770441607167,4.18126837,88.372,88.313,4.12487221]
["bitfinex-derivatives","SOLF0:USTF0",1770441607869,9.65822569,88.38,88.315,4.12487221]
["bitfinex-derivatives","SOLF0:USTF0",1770441608663,4.18126837,88.388,88.339,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441609866,4.18126837,88.388,88.341,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441610069,158.5,88.447,88.341,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441610070,4.20853049,88.416,88.341,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441610666,4.20853049,88.416,88.357,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441611371,4.20853049,88.413,88.348,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770441611576,4.20853049,88.399,88.329,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441612070,4.20853049,88.379,88.329,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441613467,9.65822569,88.36,88.314,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441613674,4.20853049,88.359,88.305,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770441614374,4.20853049,88.37,88.311,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441615766,4.20853049,88.37,88.314,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441616968,4.20853049,88.359,88.299,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441618769,4.20853049,88.354,88.299,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441619180,4.20853049,88.354,88.287,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770441619472,9.67067537,88.34,88.291,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441620075,9.67067537,88.34,88.295,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1770441620668,4.20853049,88.354,88.304,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770441620877,4.20853049,88.354,88.295,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441622668,4.20853049,88.354,88.299,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770441626671,9.67067537,88.36,88.307,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441627582,4.20853049,88.369,88.328,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770441629373,4.20853049,88.359,88.308,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441630079,4.20853049,88.359,88.303,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1770441631379,20.1131147,88.38,88.293,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770441631380,13.87920586,88.34,88.293,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770441631587,13.87920586,88.34,88.293,14.41654261]
["bitfinex-derivatives","SOLF0:USTF0",1770441634883,4.20853049,88.339,88.281,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770441635278,4.20853049,88.339,88.281,14.41784261]
["bitfinex-derivatives","SOLF0:USTF0",1770441635584,4.20853049,88.339,88.282,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441637982,10.1956,88.334,88.282,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441638183,9.67067537,88.34,88.282,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441638184,4.10281631,88.333,88.282,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441639188,9.67067537,88.34,88.282,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441639577,4.10281631,88.344,88.282,4.21634261]
["bitfinex-derivatives","SOLF0:USTF0",1770441639883,4.10281631,88.344,88.203,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770441639884,9.67067537,88.38,88.303,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441640080,4.10281631,88.389,88.303,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441640681,4.10281631,88.389,88.336,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441641584,4.10281631,88.389,88.337,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770441644081,4.10281631,88.389,88.336,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441644477,4.10281631,88.387,88.336,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441644886,4.10281631,88.379,88.319,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441645178,4.10281631,88.379,88.224,27.99508959]
["bitfinex-derivatives","SOLF0:USTF0",1770441645179,9.67067537,88.34,88.261,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441646690,9.67067537,88.34,88.286,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441647996,4.10281631,88.339,88.286,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441654496,4.10281631,88.337,88.276,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441654702,4.10281631,88.371,88.278,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441655593,4.10281631,88.371,88.314,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770441655794,4.10281631,88.371,88.314,14.27919328]
["bitfinex-derivatives","SOLF0:USTF0",1770441657798,4.10281631,88.369,88.314,14.27919328]
["bitfinex-derivatives","SOLF0:USTF0",1770441657992,4.10281631,88.369,88.317,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770441660302,4.10281631,88.349,88.3,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441660499,4.10281631,88.369,88.3,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441661498,4.10281631,88.366,88.311,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770441661692,4.10281631,88.393,88.312,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441661904,4.10281631,88.389,88.312,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441662204,4.10281631,88.389,88.328,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441663706,4.10281631,88.387,88.332,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770441664503,4.10281631,88.385,88.328,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441664704,4.10281631,88.369,88.271,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441665404,4.10281631,88.369,88.31,4.08149328]
["bitfinex-derivatives","SOLF0:USTF0",1770441666411,3.80444564,88.349,88.295,3.88232537]
["bitfinex-derivatives","SOLF0:USTF0",1770441667004,13.18815252,88.35,88.295,3.88232537]
["bitfinex-derivatives","SOLF0:USTF0",1770441667005,3.80444564,88.347,88.295,3.88232537]
["bitfinex-derivatives","SOLF0:USTF0",1770441668906,13.18815252,88.33,88.282,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770441669203,13.18815252,88.33,88.282,14.33957493]
["bitfinex-derivatives","SOLF0:USTF0",1770441669612,13.18815252,88.33,88.282,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441670609,3.86116974,88.329,88.269,14.34117493]
["bitfinex-derivatives","SOLF0:USTF0",1770441670811,13.18815252,88.31,88.231,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441672412,13.18815252,88.35,88.253,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441672715,3.86116974,88.349,88.253,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441673507,3.86116974,88.344,88.281,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441674812,3.86116974,88.344,88.283,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441675314,3.86116974,88.344,88.223,20.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770441675315,3.86116974,88.389,88.297,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441676113,3.86116974,88.383,88.313,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441676811,3.86116974,88.383,88.316,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441677711,3.86116974,88.383,88.32,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441678118,13.18352271,88.35,88.293,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441678408,3.86116974,88.352,88.293,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441679518,3.86116974,88.398,88.308,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441680715,3.86116974,88.398,88.323,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441681517,3.86116974,88.398,88.325,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441682717,3.86116974,88.398,88.33,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441683220,3.86116974,88.395,88.33,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441683712,3.86116974,88.395,88.332,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441684710,3.86116974,88.395,88.338,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441685917,3.86116974,88.395,88.29,171.85832271]
["bitfinex-derivatives","SOLF0:USTF0",1770441685918,3.86116974,88.395,88.34,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441686118,3.86116974,88.379,88.326,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441687615,3.86116974,88.379,88.328,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441688320,3.86116974,88.392,88.33,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441689016,3.86116974,88.411,88.346,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441689622,10.1856,88.421,88.346,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441689623,3.86116974,88.399,88.346,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441690811,34.0,88.456,88.35,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441691011,3.86116974,88.449,88.351,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441691418,3.86116974,88.449,88.392,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770441691611,3.86116974,88.449,88.393,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441692522,3.86116974,88.449,88.38,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441693918,3.86116974,88.429,88.38,4.13817493]
["bitfinex-derivatives","SOLF0:USTF0",1770441696121,3.86116974,88.429,88.353,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441696320,13.18352271,88.43,88.353,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441696321,13.18352271,88.41,88.353,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441696525,3.98808824,88.409,88.353,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441697724,13.18352271,88.39,88.336,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441699719,3.98808824,88.389,88.336,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441700322,13.18352271,88.39,88.28,33.58682271]
["bitfinex-derivatives","SOLF0:USTF0",1770441700323,3.98808824,88.424,88.337,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441700627,3.98808824,88.443,88.351,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441701124,3.98808824,88.466,88.387,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441701725,3.98808824,88.466,88.404,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441702333,13.18352271,88.5,88.409,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441702827,13.18352271,88.5,88.401,158.4757]
["bitfinex-derivatives","SOLF0:USTF0",1770441702828,13.18352271,88.5,88.433,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441703128,3.98808824,88.509,88.433,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441703930,3.98808824,88.509,88.438,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441704129,3.98808824,88.489,88.421,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441704328,13.18352271,88.47,88.421,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441704835,13.18352271,88.47,88.37,13.18352271]
["bitfinex-derivatives","SOLF0:USTF0",1770441704836,3.98808824,88.469,88.4,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441705924,17.17161095,88.49,88.4,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441706332,17.17161095,88.49,88.418,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441707433,17.17161095,88.49,88.428,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441708022,17.17161095,88.49,88.43,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441708423,3.98808824,88.507,88.43,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441709137,13.18352271,88.49,88.432,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441709534,17.17161095,88.49,88.432,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441709935,3.98808824,88.489,88.432,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441710330,3.98808824,88.529,88.432,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441710732,3.98808824,88.529,88.45,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441711435,3.98808824,88.529,88.455,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441712440,3.98808824,88.529,88.466,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441714337,3.98808824,88.509,88.446,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441715741,3.98808824,88.509,88.448,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441718941,3.98808824,88.506,88.431,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441719141,13.18352271,88.49,88.431,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441719344,17.17161095,88.49,88.431,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441719638,3.98808824,88.489,88.431,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441720746,3.98808824,88.489,88.432,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441721246,13.18352271,88.49,88.432,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441722244,3.98808824,88.506,88.448,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441722851,3.98808824,88.506,88.46,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770441723147,3.98808824,88.506,88.448,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441724849,3.98808824,88.506,88.449,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770441725251,3.98808824,88.506,88.448,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441725453,3.98808824,88.5,88.438,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770441725648,3.98808824,88.5,88.439,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441727652,3.98808824,88.5,88.442,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1770441728549,3.79470965,88.489,88.439,3.97320609]
["bitfinex-derivatives","SOLF0:USTF0",1770441729249,3.79470965,88.504,88.441,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441729750,3.79470965,88.504,88.454,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770441730255,3.79470965,88.504,88.459,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1770441730752,3.79470965,88.529,88.46,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441730953,3.79470965,88.529,88.474,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441732756,3.79470965,88.529,88.479,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770441733057,3.79470965,88.529,88.48,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441733252,13.18352271,88.53,88.482,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441733458,3.79470965,88.549,88.482,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441734754,3.79470965,88.529,88.482,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441738757,3.79470965,88.527,88.482,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441740056,3.79470965,88.527,88.431,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441740262,3.79470965,88.509,88.431,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441740561,3.79470965,88.524,88.431,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441740962,3.79470965,88.524,88.466,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441741659,13.14193623,88.53,88.47,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441742764,13.14193623,88.53,88.476,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441744164,13.14193623,88.53,88.479,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441744667,13.14193623,88.53,88.482,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441745765,3.79470965,88.529,88.482,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441747264,3.79470965,88.529,88.485,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770441747464,3.79470965,88.529,88.485,14.13693926]
["bitfinex-derivatives","SOLF0:USTF0",1770441747865,3.79470965,88.549,88.486,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441748858,3.79470965,88.549,88.49,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441750372,3.79470965,88.544,88.481,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770441750668,3.79470965,88.544,88.482,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441751769,3.79470965,88.544,88.484,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770441752270,3.79470965,88.544,88.485,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441753972,3.79470965,88.544,88.488,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770441754268,3.79470965,88.541,88.485,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441754465,3.79470965,88.529,88.485,3.95883926]
["bitfinex-derivatives","SOLF0:USTF0",1770441755773,3.79470965,88.529,88.486,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770441756872,4.02620072,88.549,88.497,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441757772,4.02620072,88.549,88.45,13.14193623]
["bitfinex-derivatives","SOLF0:USTF0",1770441757773,4.02620072,88.549,88.501,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441758766,4.02620072,88.549,88.508,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770441758969,4.02620072,88.549,88.488,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441759164,4.02620072,88.549,88.498,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770441759370,4.02620072,88.549,88.499,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441760475,13.14193623,88.56,88.508,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441760677,4.02620072,88.559,88.508,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441761369,4.02620072,88.572,88.512,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441762779,4.02620072,88.572,88.516,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770441763281,4.02620072,88.572,88.516,14.03230067]
["bitfinex-derivatives","SOLF0:USTF0",1770441763475,4.02620072,88.572,88.517,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441764576,4.02620072,88.559,88.517,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441765179,4.02620072,88.559,88.5,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441766180,4.02620072,88.559,88.503,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770441766782,4.02620072,88.559,88.504,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441767079,4.02620072,88.559,88.505,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770441769378,4.02620072,88.555,88.504,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441770174,4.02620072,88.555,88.495,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770441770376,4.02620072,88.539,88.495,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770441771585,4.02620072,88.539,88.495,14.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1770441772184,4.02620072,88.539,88.496,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441773681,4.02620072,88.553,88.503,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441773886,13.14193623,88.56,88.503,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441774787,4.02620072,88.59,88.523,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441775791,13.14193623,88.58,88.523,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441775990,4.02620072,88.579,88.523,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441778185,4.02620072,88.577,88.523,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441778391,13.14193623,88.56,88.523,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441778588,4.02620072,88.559,88.511,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1770441778995,4.02620072,88.559,88.511,14.03280067]
["bitfinex-derivatives","SOLF0:USTF0",1770441779292,4.02620072,88.559,88.468,20.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770441779293,4.02620072,88.559,88.513,14.03260067]
["bitfinex-derivatives","SOLF0:USTF0",1770441779895,4.02620072,88.559,88.514,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441782801,4.02620072,88.559,88.45,13.14193623]
["bitfinex-derivatives","SOLF0:USTF0",1770441782802,4.02620072,88.539,88.442,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441783194,13.14193623,88.54,88.451,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441783400,4.90310948,88.54,88.481,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441784706,4.90310948,88.53,88.494,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441785310,4.90310948,88.53,88.496,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770441785497,4.90310948,88.53,88.497,3.85780067]
["bitfinex-derivatives","SOLF0:USTF0",1770441788209,4.02620072,88.554,88.5,3.8412985]
["bitfinex-derivatives","SOLF0:USTF0",1770441788409,4.90310948,88.54,88.5,3.8412985]
["bitfinex-derivatives","SOLF0:USTF0",1770441789020,4.90310948,88.55,88.5,3.8412985]
["bitfinex-derivatives","SOLF0:USTF0",1770441789408,4.90310948,88.54,88.5,3.8412985]
["bitfinex-derivatives","SOLF0:USTF0",1770441789810,4.90310948,88.54,88.511,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441790215,3.77134105,88.568,88.517,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441790419,4.90310948,88.55,88.517,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441790612,4.90310948,88.56,88.517,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441791417,4.90310948,88.55,88.517,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441791617,4.90310948,88.55,88.519,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770441792018,4.90310948,88.55,88.52,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441792516,4.90310948,88.55,88.523,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441792913,4.90310948,88.55,88.524,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770441793120,4.90310948,88.55,88.523,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441793121,4.90310948,88.57,88.525,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441794817,4.90310948,88.57,88.528,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441799524,4.89972995,88.55,88.516,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441800817,4.89972995,88.55,88.518,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441809924,3.77134105,88.549,88.506,14.16568141]
["bitfinex-derivatives","SOLF0:USTF0",1770441810120,4.89972995,88.53,88.493,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441811116,4.89972995,88.52,88.493,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441813128,3.77134105,88.529,88.493,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441814729,4.89972995,88.52,88.493,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441816331,3.77134105,88.529,88.493,3.99008141]
["bitfinex-derivatives","SOLF0:USTF0",1770441816925,3.92119693,88.542,88.495,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441817126,4.89972995,88.54,88.495,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441817530,8.82092688,88.54,88.495,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441817725,4.89972995,88.51,88.442,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441818836,4.89972995,88.51,88.469,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441819630,4.89972995,88.5,88.472,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441821035,3.92119693,88.508,88.472,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441821226,4.89972995,88.5,88.472,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441821432,4.89972995,88.49,88.463,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770441821634,4.89972995,88.49,88.459,14.12048433]
["bitfinex-derivatives","SOLF0:USTF0",1770441821833,4.89972995,88.49,88.46,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441822035,4.89972995,88.5,88.46,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441822735,4.89972995,88.49,88.46,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441823439,4.89972995,88.5,88.46,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441823835,4.89972995,88.5,88.462,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441824941,4.89972995,88.5,88.465,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770441825843,4.89972995,88.5,88.466,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441826145,4.89972995,88.51,88.469,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441826547,8.82092688,88.51,88.469,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441827548,8.82092688,88.51,88.471,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770441828048,4.89972995,88.5,88.471,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770441828248,8.82092688,88.51,88.472,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441828443,4.89972995,88.5,88.472,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441828641,2.35017016,88.591,88.433,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441828642,4.89972995,88.48,88.433,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441829858,4.89972995,88.48,88.444,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770441831157,3.92119693,88.489,88.455,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770441831358,4.89972995,88.5,88.456,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441831860,4.89972995,88.5,88.4,435.61050164]
["bitfinex-derivatives","SOLF0:USTF0",1770441831861,4.89972995,88.47,88.428,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441832851,4.89972995,88.47,88.446,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770441833561,3.92119693,88.479,88.446,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770441833761,8.82092688,88.49,88.455,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770441834061,4.89972995,88.49,88.456,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441834563,4.89972995,88.49,88.455,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770441834564,4.89972995,88.5,88.464,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441834760,4.89972995,88.51,88.464,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441835060,3.92119693,88.509,88.464,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441835262,4.89972995,88.5,88.464,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441835559,4.89972995,88.49,88.456,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770441836261,3.92119693,88.499,88.456,14.12078433]
["bitfinex-derivatives","SOLF0:USTF0",1770441836963,3.92119693,88.499,88.457,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441837162,3.92119693,88.499,88.458,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770441839566,3.92119693,88.499,88.467,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770441839765,3.92119693,88.509,88.467,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770441843865,4.89972995,88.49,88.456,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770441844070,4.89972995,88.48,88.443,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441844368,4.89972995,88.49,88.447,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441845071,4.89972995,88.48,88.447,3.93948433]
["bitfinex-derivatives","SOLF0:USTF0",1770441845868,4.89972995,88.48,88.385,158.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770441845869,4.89972995,88.47,88.434,3.63864974]
["bitfinex-derivatives","SOLF0:USTF0",1770441846270,4.89972995,88.46,88.401,3.63864974]
["bitfinex-derivatives","SOLF0:USTF0",1770441846472,4.89972995,88.46,88.424,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1770441846870,4.89972995,88.46,88.424,13.82364974]
["bitfinex-derivatives","SOLF0:USTF0",1770441847267,4.89972995,88.45,88.413,10.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770441847473,4.89972995,88.45,88.414,3.63864974]
["bitfinex-derivatives","SOLF0:USTF0",1770441848167,3.78084748,88.473,88.414,3.63864974]
["bitfinex-derivatives","SOLF0:USTF0",1770441848372,4.89972995,88.47,88.421,3.63864974]
["bitfinex-derivatives","SOLF0:USTF0",1770441848768,4.89972995,88.45,88.421,3.63864974]
["bitfinex-derivatives","SOLF0:USTF0",1770441849873,4.89972995,88.47,88.421,3.63864974]
["bitfinex-derivatives","SOLF0:USTF0",1770441850472,3.8984464,88.469,88.421,3.63864974]
["bitfinex-derivatives","SOLF0:USTF0",1770441850677,8.79817635,88.46,88.421,3.63864974]
["bitfinex-derivatives","SOLF0:USTF0",1770441852474,3.8984464,88.459,88.421,3.63864974]
["bitfinex-derivatives","SOLF0:USTF0",1770441853476,4.89972995,88.45,88.421,3.63864974]
["bitfinex-derivatives","SOLF0:USTF0",1770441855186,8.79817635,88.47,88.423,3.70093592]
["bitfinex-derivatives","SOLF0:USTF0",1770441855484,4.89972995,88.46,88.423,3.70093592]
["bitfinex-derivatives","SOLF0:USTF0",1770441856084,3.8984464,88.459,88.412,3.70093592]
["bitfinex-derivatives","SOLF0:USTF0",1770441856882,4.89972995,88.45,88.412,3.70093592]
["bitfinex-derivatives","SOLF0:USTF0",1770441857083,4.89972995,88.45,88.414,3.70093592]
["bitfinex-derivatives","SOLF0:USTF0",1770441857279,3.8984464,88.459,88.414,3.70093592]
["bitfinex-derivatives","SOLF0:USTF0",1770441858685,3.8984464,88.459,88.417,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770441859185,3.8984464,88.489,88.44,3.70093592]
["bitfinex-derivatives","SOLF0:USTF0",1770441859382,3.8984464,88.479,88.44,3.70093592]
["bitfinex-derivatives","SOLF0:USTF0",1770441859783,3.8984464,88.479,88.437,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770441859784,4.90984876,88.47,88.437,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770441859975,3.8984464,88.479,88.427,3.70093592]
["bitfinex-derivatives","SOLF0:USTF0",1770441859976,4.90984876,88.46,88.427,3.70093592]
["bitfinex-derivatives","SOLF0:USTF0",1770441860983,3.8984464,88.468,88.427,3.70093592]
["bitfinex-derivatives","SOLF0:USTF0",1770441861181,4.90984876,88.46,88.427,3.70093592]
["bitfinex-derivatives","SOLF0:USTF0",1770441862285,4.90984876,88.46,88.423,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770441862483,4.64e-05,88.481,88.436,3.70093592]
["bitfinex-derivatives","SOLF0:USTF0",1770441862678,9.02145248,88.548,88.38,20.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770441862679,4.90984876,88.51,88.451,3.70093592]
["bitfinex-derivatives","SOLF0:USTF0",1770441863780,4.90984876,88.51,88.465,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770441864577,8.80829516,88.51,88.465,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770441864982,8.80829516,88.51,88.465,13.88123592]
["bitfinex-derivatives","SOLF0:USTF0",1770441866290,3.8984464,88.509,88.465,13.88123592]
["bitfinex-derivatives","SOLF0:USTF0",1770441866490,3.8984464,88.509,88.477,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1770441866690,4.90984876,88.52,88.477,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1770441867697,3.8984464,88.522,88.487,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770441871193,4.90984876,88.53,88.492,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770441872688,3.8984464,88.529,88.492,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770441872894,4.90984876,88.51,88.482,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770441874593,3.8984464,88.519,88.482,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770441880597,4.90984876,88.51,88.482,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770441881998,3.8984464,88.519,88.482,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770441882498,4.90984876,88.51,88.482,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770441883993,3.84841629,88.509,88.472,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770441884198,4.90984876,88.5,88.456,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441884403,3.84841629,88.499,88.456,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441885398,4.90984876,88.51,88.456,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441885704,4.90984876,88.51,88.473,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441886005,4.90984876,88.5,88.473,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441886205,3.84841629,88.512,88.473,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441886403,3.84841629,88.539,88.477,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441886707,4.90984876,88.55,88.501,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441887097,3.84841629,88.551,88.501,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441887802,3.84841629,88.551,88.507,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441888802,3.84841629,88.551,88.51,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441889808,4.90984876,88.55,88.51,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441891102,4.90984876,88.56,88.515,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441891401,8.75826505,88.56,88.515,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441892001,8.75826505,88.56,88.527,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770441892201,4.90984876,88.57,88.528,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441892607,3.84841629,88.569,88.528,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441892820,3.84841629,88.539,88.442,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441893109,3.84841629,88.539,88.439,20.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770441893110,4.90984876,88.52,88.461,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441893505,4.90984876,88.52,88.483,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770441893703,4.90984876,88.52,88.484,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441893909,4.90984876,88.51,88.484,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441895008,4.90984876,88.52,88.484,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441895211,4.90984876,88.53,88.484,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441895609,8.75826505,88.54,88.484,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441896208,4.90984876,88.53,88.484,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441896809,4.90984876,88.53,88.498,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770441899711,4.90984876,88.53,88.484,3.73996609]
["bitfinex-derivatives","SOLF0:USTF0",1770441899712,4.90984876,88.53,88.508,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770441899907,4.876e-05,88.53,88.508,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770441901615,3.84846505,88.53,88.508,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770441902811,4.90984876,88.52,88.414,6.52620615]
["bitfinex-derivatives","SOLF0:USTF0",1770441903013,4.876e-05,88.49,88.431,6.52620615]
["bitfinex-derivatives","SOLF0:USTF0",1770441903206,4.90984876,88.5,88.441,6.52620615]
["bitfinex-derivatives","SOLF0:USTF0",1770441903412,4.90984876,88.5,88.469,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770441904509,10.48801021,88.568,88.484,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770441904712,4.90984876,88.52,88.484,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770441906414,4.90984876,88.51,88.47,16.74834088]
["bitfinex-derivatives","SOLF0:USTF0",1770441906615,4.90984876,88.51,88.471,6.56990667]
["bitfinex-derivatives","SOLF0:USTF0",1770441907818,4.90984876,88.51,88.474,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770441909817,10.1695,88.56,88.482,6.53573755]
["bitfinex-derivatives","SOLF0:USTF0",1770441910022,4.90984876,88.52,88.482,6.53573755]
["bitfinex-derivatives","SOLF0:USTF0",1770441910320,4.90984876,88.53,88.482,6.53573755]
["bitfinex-derivatives","SOLF0:USTF0",1770441910816,4.90984876,88.52,88.484,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770441911418,4.90984876,88.52,88.484,16.72891827]
["bitfinex-derivatives","SOLF0:USTF0",1770441911617,4.90984876,88.52,88.487,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770441911822,4.90984876,88.53,88.487,16.72861827]
["bitfinex-derivatives","SOLF0:USTF0",1770441912120,4.90984876,88.53,88.488,6.55081827]
["bitfinex-derivatives","SOLF0:USTF0",1770441912320,4.90984876,88.53,88.492,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770441912717,4.90984876,88.53,88.492,16.72802133]
["bitfinex-derivatives","SOLF0:USTF0",1770441913420,4.90984876,88.54,88.497,6.54843546]
["bitfinex-derivatives","SOLF0:USTF0",1770441913921,4.90984876,88.55,88.497,6.54843546]
["bitfinex-derivatives","SOLF0:USTF0",1770441914122,4.90984876,88.54,88.502,6.54843546]
["bitfinex-derivatives","SOLF0:USTF0",1770441914319,4.876e-05,88.54,88.502,6.54843546]
["bitfinex-derivatives","SOLF0:USTF0",1770441914515,4.90984876,88.55,88.502,6.54843546]
["bitfinex-derivatives","SOLF0:USTF0",1770441915719,4.90984876,88.56,88.508,6.55187214]
["bitfinex-derivatives","SOLF0:USTF0",1770441916022,2.35017016,88.591,88.51,4.90984876]
["bitfinex-derivatives","SOLF0:USTF0",1770441916223,4.90984876,88.58,88.531,6.55187214]
["bitfinex-derivatives","SOLF0:USTF0",1770441917221,2.35017016,88.591,88.544,6.53722426]
["bitfinex-derivatives","SOLF0:USTF0",1770441917425,4.90984876,88.59,88.544,6.53722426]
["bitfinex-derivatives","SOLF0:USTF0",1770441918136,4.90984876,88.59,88.53,4.90984876]
["bitfinex-derivatives","SOLF0:USTF0",1770441918137,7.016e-05,88.591,88.551,6.53722426]
["bitfinex-derivatives","SOLF0:USTF0",1770441918922,7.016e-05,88.591,88.502,20.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770441918923,7.016e-05,88.591,88.569,6.53722748]
["bitfinex-derivatives","SOLF0:USTF0",1770441919323,7.016e-05,88.591,88.583,6.53142067]
["bitfinex-derivatives","SOLF0:USTF0",1770441919728,7.016e-05,88.591,88.573,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1770441920026,7.016e-05,88.591,88.567,6.53142067]
["bitfinex-derivatives","SOLF0:USTF0",1770441921021,4.90984876,88.59,88.567,6.53142067]
["bitfinex-derivatives","SOLF0:USTF0",1770441921325,4.90984876,88.59,88.545,6.53674341]
["bitfinex-derivatives","SOLF0:USTF0",1770441921525,4.89721097,88.59,88.547,6.53674341]
["bitfinex-derivatives","SOLF0:USTF0",1770441922328,4.89721097,88.59,88.551,6.5367465]
["bitfinex-derivatives","SOLF0:USTF0",1770441922528,7.016e-05,88.591,88.537,6.5367465]
["bitfinex-derivatives","SOLF0:USTF0",1770441922825,7.016e-05,88.591,88.49,439.32368082]
["bitfinex-derivatives","SOLF0:USTF0",1770441922826,4.89721097,88.56,88.501,6.5367465]
["bitfinex-derivatives","SOLF0:USTF0",1770441923626,4.89721097,88.57,88.501,6.5367465]
["bitfinex-derivatives","SOLF0:USTF0",1770441923831,4.89721097,88.57,88.525,6.65119601]
["bitfinex-derivatives","SOLF0:USTF0",1770441925828,4.89721097,88.57,88.418,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1770441926033,10.491523,88.546,88.33,80.25646058]
["bitfinex-derivatives","SOLF0:USTF0",1770441926326,158.2409,88.533,88.341,80.25646058]
["bitfinex-derivatives","SOLF0:USTF0",1770441926528,33.94,88.492,88.351,80.25646058]
["bitfinex-derivatives","SOLF0:USTF0",1770441926726,33.94,88.492,88.204,158.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770441926727,4.89721097,88.41,88.341,80.25646058]
["bitfinex-derivatives","SOLF0:USTF0",1770441927236,33.94,88.452,88.361,79.37052564]
["bitfinex-derivatives","SOLF0:USTF0",1770441927429,13.17205449,88.43,88.361,79.37052564]
["bitfinex-derivatives","SOLF0:USTF0",1770441927929,13.17205449,88.44,88.34,79.37052564]
["bitfinex-derivatives","SOLF0:USTF0",1770441928125,13.17205449,88.44,88.286,1.96925584]
["bitfinex-derivatives","SOLF0:USTF0",1770441928126,13.17205449,88.4,88.29,13.17205449]
["bitfinex-derivatives","SOLF0:USTF0",1770441928322,13.17205449,88.4,88.286,1.96925584]
["bitfinex-derivatives","SOLF0:USTF0",1770441928323,13.17205449,88.38,88.286,1.96925584]
["bitfinex-derivatives","SOLF0:USTF0",1770441928734,13.17205449,88.34,88.23,13.17205449]
["bitfinex-derivatives","SOLF0:USTF0",1770441928927,13.17205449,88.32,88.215,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770441929140,13.17205449,88.33,88.216,1.97155969]
["bitfinex-derivatives","SOLF0:USTF0",1770441929334,13.17205449,88.35,88.231,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770441929529,13.17205449,88.36,88.25,13.17205449]
["bitfinex-derivatives","SOLF0:USTF0",1770441929930,13.17205449,88.37,88.27,13.17205449]
["bitfinex-derivatives","SOLF0:USTF0",1770441930133,13.17205449,88.37,88.271,40.1361406]
["bitfinex-derivatives","SOLF0:USTF0",1770441930329,13.17205449,88.31,88.233,40.11721731]
["bitfinex-derivatives","SOLF0:USTF0",1770441930528,13.17205449,88.27,88.211,40.11721731]
["bitfinex-derivatives","SOLF0:USTF0",1770441930732,13.17205449,88.31,88.211,40.11721731]
["bitfinex-derivatives","SOLF0:USTF0",1770441930939,13.17205449,88.33,88.231,40.11721731]
["bitfinex-derivatives","SOLF0:USTF0",1770441931231,13.17205449,88.29,88.212,40.64268739]
["bitfinex-derivatives","SOLF0:USTF0",1770441931432,13.17205449,88.27,88.212,40.64268739]
["bitfinex-derivatives","SOLF0:USTF0",1770441932139,13.17205449,88.29,88.212,40.64268739]
["bitfinex-derivatives","SOLF0:USTF0",1770441932338,441.696468,88.338,88.212,40.64268739]
["bitfinex-derivatives","SOLF0:USTF0",1770441932339,13.17205449,88.31,88.212,40.64268739]
["bitfinex-derivatives","SOLF0:USTF0",1770441932736,13.17205449,88.31,88.214,40.64903061]
["bitfinex-derivatives","SOLF0:USTF0",1770441932933,13.17205449,88.31,88.221,40.64903061]
["bitfinex-derivatives","SOLF0:USTF0",1770441933136,13.17205449,88.33,88.23,13.17205449]
["bitfinex-derivatives","SOLF0:USTF0",1770441933437,13.17205449,88.33,88.171,227.70301461]
["bitfinex-derivatives","SOLF0:USTF0",1770441933438,13.17205449,88.31,88.231,40.319772]
["bitfinex-derivatives","SOLF0:USTF0",1770441933828,13.17205449,88.33,88.231,40.319772]
["bitfinex-derivatives","SOLF0:USTF0",1770441934037,13.17205449,88.31,88.231,40.319772]
["bitfinex-derivatives","SOLF0:USTF0",1770441935832,441.696468,88.338,88.231,40.319772]
["bitfinex-derivatives","SOLF0:USTF0",1770441936145,13.17205449,88.33,88.231,40.319772]
["bitfinex-derivatives","SOLF0:USTF0",1770441936737,13.17205449,88.33,88.211,158.8183]
["bitfinex-derivatives","SOLF0:USTF0",1770441936738,13.17205449,88.33,88.233,40.27290232]
["bitfinex-derivatives","SOLF0:USTF0",1770441937144,10.1902,88.381,88.24,13.17205449]
["bitfinex-derivatives","SOLF0:USTF0",1770441937344,13.17205449,88.35,88.243,40.60729953]
["bitfinex-derivatives","SOLF0:USTF0",1770441937944,13.17205449,88.35,88.271,40.60729953]
["bitfinex-derivatives","SOLF0:USTF0",1770441938146,13.17205449,88.37,88.271,40.60729953]
["bitfinex-derivatives","SOLF0:USTF0",1770441939050,13.17205449,88.4,88.301,40.61063391]
["bitfinex-derivatives","SOLF0:USTF0",1770441939250,13.17205449,88.42,88.321,40.49763949]
["bitfinex-derivatives","SOLF0:USTF0",1770441939447,13.17205449,88.43,88.341,40.49763949]
["bitfinex-derivatives","SOLF0:USTF0",1770441939646,13.17205449,88.41,88.341,40.49763949]
["bitfinex-derivatives","SOLF0:USTF0",1770441940851,13.17205449,88.43,88.341,40.49763949]
["bitfinex-derivatives","SOLF0:USTF0",1770441941248,13.17205449,88.43,88.344,40.42102398]
["bitfinex-derivatives","SOLF0:USTF0",1770441941455,13.17205449,88.45,88.344,40.42102398]
["bitfinex-derivatives","SOLF0:USTF0",1770441941654,13.17205449,88.43,88.344,40.42102398]
["bitfinex-derivatives","SOLF0:USTF0",1770441941846,13.17205449,88.43,88.347,40.42102398]
["bitfinex-derivatives","SOLF0:USTF0",1770441942549,13.17205449,88.45,88.358,40.41877217]
["bitfinex-derivatives","SOLF0:USTF0",1770441943252,429.94386659,88.489,88.381,40.41877217]
["bitfinex-derivatives","SOLF0:USTF0",1770441944156,429.94386659,88.489,88.401,40.48568539]
["bitfinex-derivatives","SOLF0:USTF0",1770441945958,13.17205449,88.45,88.378,40.42724325]
["bitfinex-derivatives","SOLF0:USTF0",1770441947054,429.94386659,88.489,88.382,40.42544774]
["bitfinex-derivatives","SOLF0:USTF0",1770441947256,13.17205449,88.48,88.382,40.42544774]
["bitfinex-derivatives","SOLF0:USTF0",1770441948262,13.17205449,88.48,88.399,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1770441948762,13.17205449,88.48,88.399,50.62276232]
["bitfinex-derivatives","SOLF0:USTF0",1770441949459,13.17205449,88.46,88.399,40.43476232]
["bitfinex-derivatives","SOLF0:USTF0",1770441949656,429.94386659,88.489,88.399,40.43476232]
["bitfinex-derivatives","SOLF0:USTF0",1770441950962,429.94386659,88.489,88.418,40.40591271]
["bitfinex-derivatives","SOLF0:USTF0",1770441951557,13.17205449,88.52,88.418,40.40591271]
["bitfinex-derivatives","SOLF0:USTF0",1770441952056,10.1695,88.56,88.451,40.43825906]
["bitfinex-derivatives","SOLF0:USTF0",1770441952261,13.17205449,88.55,88.451,40.43825906]
["bitfinex-derivatives","SOLF0:USTF0",1770441953761,13.17205449,88.55,88.469,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770441954866,13.17205449,88.55,88.477,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770441956263,13.17205449,88.55,88.477,50.62546287]
["bitfinex-derivatives","SOLF0:USTF0",1770441957262,13.17205449,88.56,88.484,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770441957458,13.17205449,88.56,88.484,50.6259447]
["bitfinex-derivatives","SOLF0:USTF0",1770441958053,13.17205449,88.56,88.488,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770441958464,13.17205449,88.54,88.464,40.44684127]
["bitfinex-derivatives","SOLF0:USTF0",1770441958663,13.17205449,88.56,88.466,40.44684127]
["bitfinex-derivatives","SOLF0:USTF0",1770441959157,13.17205449,88.56,88.492,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770441959358,13.17205449,88.56,88.466,40.44684127]
["bitfinex-derivatives","SOLF0:USTF0",1770441959560,10.1697,88.559,88.466,40.44684127]
["bitfinex-derivatives","SOLF0:USTF0",1770441959863,13.17205449,88.54,88.479,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770441960254,13.17205449,88.54,88.466,40.44684127]
["bitfinex-derivatives","SOLF0:USTF0",1770441960255,13.17205449,88.54,88.466,50.62704127]
["bitfinex-derivatives","SOLF0:USTF0",1770441960564,13.17205449,88.54,88.466,40.44684127]
["bitfinex-derivatives","SOLF0:USTF0",1770441960760,13.17205449,88.5,88.431,40.42730412]
["bitfinex-derivatives","SOLF0:USTF0",1770441961063,13.17205449,88.5,88.437,40.42730412]
["bitfinex-derivatives","SOLF0:USTF0",1770441961661,13.17205449,88.48,88.416,40.44392556]
["bitfinex-derivatives","SOLF0:USTF0",1770441961861,13.17205449,88.5,88.416,40.44392556]
["bitfinex-derivatives","SOLF0:USTF0",1770441962061,33.94,88.535,88.417,40.44392556]
["bitfinex-derivatives","SOLF0:USTF0",1770441962062,13.17205449,88.48,88.417,40.44392556]
["bitfinex-derivatives","SOLF0:USTF0",1770441963068,13.17205449,88.46,88.403,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770441965565,13.17205449,88.46,88.403,50.68946286]
["bitfinex-derivatives","SOLF0:USTF0",1770441965874,10.1779,88.487,88.407,40.50206286]
["bitfinex-derivatives","SOLF0:USTF0",1770441965875,13.17205449,88.48,88.407,40.50206286]
["bitfinex-derivatives","SOLF0:USTF0",1770441966371,13.17205449,88.48,88.37,13.17205449]
["bitfinex-derivatives","SOLF0:USTF0",1770441966372,13.17205449,88.48,88.413,40.50202255]
["bitfinex-derivatives","SOLF0:USTF0",1770441966963,13.17205449,88.48,88.42,40.50202255]
["bitfinex-derivatives","SOLF0:USTF0",1770441967168,13.17205449,88.5,88.42,40.50202255]
["bitfinex-derivatives","SOLF0:USTF0",1770441968270,13.17205449,88.5,88.438,40.4512051]
["bitfinex-derivatives","SOLF0:USTF0",1770441969070,13.17205449,88.5,88.44,40.45056489]
["bitfinex-derivatives","SOLF0:USTF0",1770441969972,13.17205449,88.5,88.442,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1770441970371,13.17205449,88.48,88.416,40.4802347]
["bitfinex-derivatives","SOLF0:USTF0",1770441971269,13.17205449,88.48,88.417,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770441971466,13.17205449,88.48,88.416,40.4802347]
["bitfinex-derivatives","SOLF0:USTF0",1770441971971,13.17205449,88.48,88.416,50.6662347]
["bitfinex-derivatives","SOLF0:USTF0",1770441972268,10.179,88.478,88.416,40.4802347]
["bitfinex-derivatives","SOLF0:USTF0",1770441972574,13.17205449,88.46,88.404,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770441972973,13.17205449,88.46,88.404,50.77169337]
["bitfinex-derivatives","SOLF0:USTF0",1770441973472,13.17205449,88.46,88.404,40.58439337]
["bitfinex-derivatives","SOLF0:USTF0",1770441975869,13.17205449,88.44,88.393,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770441976875,13.17205449,88.44,88.386,40.70221846]
["bitfinex-derivatives","SOLF0:USTF0",1770441977074,13.17205449,88.46,88.386,40.70221846]
["bitfinex-derivatives","SOLF0:USTF0",1770441977270,13.17205449,88.46,88.403,50.81108271]
["bitfinex-derivatives","SOLF0:USTF0",1770441977471,13.17205449,88.48,88.404,40.62358271]
["bitfinex-derivatives","SOLF0:USTF0",1770441978777,13.17205449,88.48,88.416,50.81072782]
["bitfinex-derivatives","SOLF0:USTF0",1770441978975,13.17205449,88.48,88.417,40.62472782]
["bitfinex-derivatives","SOLF0:USTF0",1770441980578,13.17205449,88.48,88.418,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770441980978,13.17205449,88.48,88.419,40.64208894]
["bitfinex-derivatives","SOLF0:USTF0",1770441981379,10.1779,88.487,88.419,40.64208894]
["bitfinex-derivatives","SOLF0:USTF0",1770441981877,10.1779,88.487,88.423,40.72179688]
["bitfinex-derivatives","SOLF0:USTF0",1770441982470,10.1779,88.487,88.425,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770441983678,10.1779,88.487,88.423,40.72179688]
["bitfinex-derivatives","SOLF0:USTF0",1770441984478,10.1779,88.487,88.427,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770441984672,10.1779,88.487,88.427,50.86672607]
["bitfinex-derivatives","SOLF0:USTF0",1770441984870,13.15397534,88.47,88.391,40.68202607]
["bitfinex-derivatives","SOLF0:USTF0",1770441985073,13.15397534,88.45,88.391,40.68202607]
["bitfinex-derivatives","SOLF0:USTF0",1770441985272,13.15397534,88.45,88.395,40.60632403]
["bitfinex-derivatives","SOLF0:USTF0",1770441986174,13.15397534,88.45,88.397,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770441986881,13.15397534,88.45,88.395,40.60632403]
["bitfinex-derivatives","SOLF0:USTF0",1770441987279,13.15397534,88.43,88.374,40.60715395]
["bitfinex-derivatives","SOLF0:USTF0",1770441987976,23.33847534,88.43,88.374,40.60715395]
["bitfinex-derivatives","SOLF0:USTF0",1770441988181,13.15397534,88.41,88.358,40.72365417]
["bitfinex-derivatives","SOLF0:USTF0",1770441988775,13.15397534,88.41,88.34,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770441988977,13.15397534,88.37,88.315,40.72536961]
["bitfinex-derivatives","SOLF0:USTF0",1770441989177,13.15397534,88.4,88.315,40.72536961]
["bitfinex-derivatives","SOLF0:USTF0",1770441989578,13.15397534,88.4,88.344,40.71317076]
["bitfinex-derivatives","SOLF0:USTF0",1770441989978,10.1858,88.418,88.344,40.71317076]
["bitfinex-derivatives","SOLF0:USTF0",1770441990179,13.15397534,88.41,88.344,40.71317076]
["bitfinex-derivatives","SOLF0:USTF0",1770441990478,10.1869,88.409,88.344,40.71317076]
["bitfinex-derivatives","SOLF0:USTF0",1770441990677,13.15397534,88.37,88.307,40.71474213]
["bitfinex-derivatives","SOLF0:USTF0",1770441990879,13.15397534,88.37,88.309,40.71474213]
["bitfinex-derivatives","SOLF0:USTF0",1770441992975,10.24231604,88.426,88.309,40.71474213]
["bitfinex-derivatives","SOLF0:USTF0",1770441993172,13.15397534,88.38,88.309,40.71474213]
["bitfinex-derivatives","SOLF0:USTF0",1770441994285,13.15397534,88.34,88.281,41.00232519]
["bitfinex-derivatives","SOLF0:USTF0",1770441994884,13.83895769,88.426,88.213,20.4189]
["bitfinex-derivatives","SOLF0:USTF0",1770441994885,13.15397534,88.36,88.283,41.00232519]
["bitfinex-derivatives","SOLF0:USTF0",1770441995179,13.15397534,88.38,88.305,41.00232519]
["bitfinex-derivatives","SOLF0:USTF0",1770441995380,13.15397534,88.39,88.305,41.00232519]
["bitfinex-derivatives","SOLF0:USTF0",1770441995885,13.15397534,88.39,88.321,41.08666052]
["bitfinex-derivatives","SOLF0:USTF0",1770441996778,13.15397534,88.39,88.213,20.4189]
["bitfinex-derivatives","SOLF0:USTF0",1770441996779,13.15397534,88.36,88.278,41.0942326]
["bitfinex-derivatives","SOLF0:USTF0",1770441997086,13.15397534,88.38,88.278,41.0942326]
["bitfinex-derivatives","SOLF0:USTF0",1770441997087,13.15397534,88.33,88.278,41.0942326]
["bitfinex-derivatives","SOLF0:USTF0",1770441997289,13.15397534,88.35,88.278,41.0942326]
["bitfinex-derivatives","SOLF0:USTF0",1770441997480,158.4445,88.42,88.278,41.0942326]
["bitfinex-derivatives","SOLF0:USTF0",1770441997788,13.15397534,88.38,88.278,41.0942326]
["bitfinex-derivatives","SOLF0:USTF0",1770441997976,13.15397534,88.36,88.293,40.90277671]
["bitfinex-derivatives","SOLF0:USTF0",1770441999386,23.34657534,88.36,88.293,40.90277671]
["bitfinex-derivatives","SOLF0:USTF0",1770442000084,13.15397534,88.34,88.293,40.90277671]
["bitfinex-derivatives","SOLF0:USTF0",1770442000786,13.15397534,88.36,88.293,40.90277671]
["bitfinex-derivatives","SOLF0:USTF0",1770442001580,13.15397534,88.36,88.298,40.74914035]
["bitfinex-derivatives","SOLF0:USTF0",1770442001782,13.15397534,88.37,88.298,40.74914035]
["bitfinex-derivatives","SOLF0:USTF0",1770442003789,13.15397534,88.37,88.311,40.77685914]
["bitfinex-derivatives","SOLF0:USTF0",1770442004884,10.1916,88.368,88.311,40.77685914]
["bitfinex-derivatives","SOLF0:USTF0",1770442005387,13.15397534,88.35,88.293,40.71124949]
["bitfinex-derivatives","SOLF0:USTF0",1770442006185,13.15397534,88.37,88.293,40.71124949]
["bitfinex-derivatives","SOLF0:USTF0",1770442006790,10.1918,88.367,88.295,40.71239432]
["bitfinex-derivatives","SOLF0:USTF0",1770442007185,13.15397534,88.37,88.295,40.71239432]
["bitfinex-derivatives","SOLF0:USTF0",1770442007387,13.15397534,88.4,88.328,40.73558765]
["bitfinex-derivatives","SOLF0:USTF0",1770442008295,33.94,88.439,88.31,13.15397534]
["bitfinex-derivatives","SOLF0:USTF0",1770442008296,13.15397534,88.42,88.344,40.73682166]
["bitfinex-derivatives","SOLF0:USTF0",1770442008790,10.1857,88.419,88.344,40.73682166]
["bitfinex-derivatives","SOLF0:USTF0",1770442008989,10.1857,88.419,88.351,40.73682166]
["bitfinex-derivatives","SOLF0:USTF0",1770442010083,13.15397534,88.4,88.351,40.73682166]
["bitfinex-derivatives","SOLF0:USTF0",1770442011793,10.1882,88.397,88.351,40.73682166]
["bitfinex-derivatives","SOLF0:USTF0",1770442012896,10.1882,88.397,88.33,40.81463723]
["bitfinex-derivatives","SOLF0:USTF0",1770442013096,13.15397534,88.38,88.33,40.81463723]
["bitfinex-derivatives","SOLF0:USTF0",1770442013999,10.1882,88.397,88.332,40.80011244]
["bitfinex-derivatives","SOLF0:USTF0",1770442016496,13.15397534,88.38,88.315,40.84047027]
["bitfinex-derivatives","SOLF0:USTF0",1770442016702,13.15397534,88.36,88.315,40.84047027]
["bitfinex-derivatives","SOLF0:USTF0",1770442018304,10.1928,88.358,88.29,40.83134392]
["bitfinex-derivatives","SOLF0:USTF0",1770442018501,13.15397534,88.36,88.29,40.83134392]
["bitfinex-derivatives","SOLF0:USTF0",1770442019204,10.1927,88.359,88.29,40.83134392]
["bitfinex-derivatives","SOLF0:USTF0",1770442020102,10.1927,88.359,88.292,40.91654796]
["bitfinex-derivatives","SOLF0:USTF0",1770442020606,10.1927,88.359,88.295,40.91836035]
["bitfinex-derivatives","SOLF0:USTF0",1770442021194,10.1939,88.348,88.295,40.91836035]
["bitfinex-derivatives","SOLF0:USTF0",1770442021609,13.15397534,88.34,88.281,40.93088075]
["bitfinex-derivatives","SOLF0:USTF0",1770442022404,13.15397534,88.32,88.281,40.93088075]
["bitfinex-derivatives","SOLF0:USTF0",1770442022600,13.15397534,88.34,88.281,40.93088075]
["bitfinex-derivatives","SOLF0:USTF0",1770442023106,13.15397534,88.34,88.283,40.93269132]
["bitfinex-derivatives","SOLF0:USTF0",1770442025102,13.15397534,88.34,88.283,51.13409132]
["bitfinex-derivatives","SOLF0:USTF0",1770442027805,13.15397534,88.38,88.3,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770442028005,13.15397534,88.36,88.301,40.67235105]
["bitfinex-derivatives","SOLF0:USTF0",1770442029007,13.15397534,88.36,88.305,40.67299394]
["bitfinex-derivatives","SOLF0:USTF0",1770442030913,13.15397534,88.36,88.216,20.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770442030914,13.15397534,88.38,88.307,40.62813562]
["bitfinex-derivatives","SOLF0:USTF0",1770442032814,13.15397534,88.38,88.317,40.61400679]
["bitfinex-derivatives","SOLF0:USTF0",1770442033711,13.15397534,88.38,88.323,40.5060207]
["bitfinex-derivatives","SOLF0:USTF0",1770442033910,10.1883,88.397,88.323,40.5060207]
["bitfinex-derivatives","SOLF0:USTF0",1770442034106,13.15397534,88.4,88.323,40.5060207]
["bitfinex-derivatives","SOLF0:USTF0",1770442034310,10.186,88.417,88.361,40.5060207]
["bitfinex-derivatives","SOLF0:USTF0",1770442034511,13.15397534,88.41,88.361,40.5060207]
["bitfinex-derivatives","SOLF0:USTF0",1770442035818,13.15397534,88.41,88.361,50.6983207]
["bitfinex-derivatives","SOLF0:USTF0",1770442036020,13.15397534,88.43,88.362,40.52414626]
["bitfinex-derivatives","SOLF0:USTF0",1770442036223,13.15397534,88.45,88.362,40.52414626]
["bitfinex-derivatives","SOLF0:USTF0",1770442037508,13.15397534,88.45,88.35,13.15397534]
["bitfinex-derivatives","SOLF0:USTF0",1770442037509,10.1824,88.448,88.381,40.21480507]
["bitfinex-derivatives","SOLF0:USTF0",1770442039818,10.1824,88.448,88.381,50.40480507]
["bitfinex-derivatives","SOLF0:USTF0",1770442040019,10.1824,88.448,88.382,40.29623801]
["bitfinex-derivatives","SOLF0:USTF0",1770442043212,13.15397534,88.43,88.382,40.29623801]
["bitfinex-derivatives","SOLF0:USTF0",1770442043419,13.17399021,88.42,88.382,40.29623801]
["bitfinex-derivatives","SOLF0:USTF0",1770442045219,13.17399021,88.4,88.355,40.32027859]
["bitfinex-derivatives","SOLF0:USTF0",1770442045626,13.17399021,88.38,88.33,40.33951775]
["bitfinex-derivatives","SOLF0:USTF0",1770442045918,10.1906,88.377,88.33,40.33951775]
["bitfinex-derivatives","SOLF0:USTF0",1770442046625,10.1918,88.367,88.314,40.3390457]
["bitfinex-derivatives","SOLF0:USTF0",1770442047320,13.17399021,88.36,88.314,40.3390457]
["bitfinex-derivatives","SOLF0:USTF0",1770442047718,10.1928,88.358,88.298,40.41729571]
["bitfinex-derivatives","SOLF0:USTF0",1770442047918,13.17399021,88.36,88.298,40.41729571]
["bitfinex-derivatives","SOLF0:USTF0",1770442048419,10.1929,88.357,88.298,40.41729571]
["bitfinex-derivatives","SOLF0:USTF0",1770442048622,13.17399021,88.34,88.298,40.41729571]
["bitfinex-derivatives","SOLF0:USTF0",1770442049317,10.1951,88.338,88.298,40.41729571]
["bitfinex-derivatives","SOLF0:USTF0",1770442049719,10.1951,88.338,88.282,40.33877255]
["bitfinex-derivatives","SOLF0:USTF0",1770442049925,13.17399021,88.32,88.266,40.33877255]
["bitfinex-derivatives","SOLF0:USTF0",1770442051322,33.94,88.379,88.268,33.75132921]
["bitfinex-derivatives","SOLF0:USTF0",1770442051625,13.17399021,88.35,88.268,33.75132921]
["bitfinex-derivatives","SOLF0:USTF0",1770442052027,13.17399021,88.33,88.268,33.75132921]
["bitfinex-derivatives","SOLF0:USTF0",1770442053419,13.17399021,88.33,88.27,33.84154395]
["bitfinex-derivatives","SOLF0:USTF0",1770442054329,10.1962,88.328,88.27,33.84154395]
["bitfinex-derivatives","SOLF0:USTF0",1770442054627,13.17399021,88.31,88.27,33.84154395]
["bitfinex-derivatives","SOLF0:USTF0",1770442057030,10.1962,88.328,88.27,33.84154395]
["bitfinex-derivatives","SOLF0:USTF0",1770442057426,13.17399021,88.31,88.27,33.84154395]
["bitfinex-derivatives","SOLF0:USTF0",1770442057624,33.94,88.372,88.27,33.84154395]
["bitfinex-derivatives","SOLF0:USTF0",1770442057925,13.17399021,88.33,88.27,33.84154395]
["bitfinex-derivatives","SOLF0:USTF0",1770442058731,13.17399021,88.33,88.274,34.18433209]
["bitfinex-derivatives","SOLF0:USTF0",1770442059529,13.17399021,88.33,88.275,34.04557538]
["bitfinex-derivatives","SOLF0:USTF0",1770442062724,33.94,88.37,88.275,34.04557538]
["bitfinex-derivatives","SOLF0:USTF0",1770442062930,13.17399021,88.31,88.275,34.04557538]
["bitfinex-derivatives","SOLF0:USTF0",1770442066726,10.1973,88.319,88.275,34.04557538]
["bitfinex-derivatives","SOLF0:USTF0",1770442068736,13.17399021,88.33,88.275,34.04557538]
["bitfinex-derivatives","SOLF0:USTF0",1770442072841,13.17399021,88.31,88.275,34.04557538]
["bitfinex-derivatives","SOLF0:USTF0",1770442073529,13.17399021,88.32,88.275,34.04557538]
["bitfinex-derivatives","SOLF0:USTF0",1770442073930,13.17399021,88.3,88.246,34.18211086]
["bitfinex-derivatives","SOLF0:USTF0",1770442074136,33.94,88.379,88.111,158.998]
["bitfinex-derivatives","SOLF0:USTF0",1770442074137,33.94,88.339,88.228,34.18211086]
["bitfinex-derivatives","SOLF0:USTF0",1770442074334,13.17399021,88.31,88.251,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1770442074526,13.17399021,88.33,88.252,34.18274834]
["bitfinex-derivatives","SOLF0:USTF0",1770442074732,13.17399021,88.35,88.252,34.18274834]
["bitfinex-derivatives","SOLF0:USTF0",1770442075731,10.1941,88.346,88.273,34.23771997]
["bitfinex-derivatives","SOLF0:USTF0",1770442075936,13.17399021,88.38,88.273,34.23771997]
["bitfinex-derivatives","SOLF0:USTF0",1770442075937,13.17399021,88.37,88.273,34.23771997]
["bitfinex-derivatives","SOLF0:USTF0",1770442076530,10.1936,88.351,88.284,34.23846884]
["bitfinex-derivatives","SOLF0:USTF0",1770442076736,13.17399021,88.35,88.284,34.23846884]
["bitfinex-derivatives","SOLF0:USTF0",1770442076931,13.17399021,88.37,88.284,34.23846884]
["bitfinex-derivatives","SOLF0:USTF0",1770442077138,10.1928,88.358,88.287,34.23846884]
["bitfinex-derivatives","SOLF0:USTF0",1770442078539,10.194,88.348,88.287,34.23846884]
["bitfinex-derivatives","SOLF0:USTF0",1770442078943,13.17399021,88.34,88.287,34.23846884]
["bitfinex-derivatives","SOLF0:USTF0",1770442079139,10.1954,88.335,88.287,34.23846884]
["bitfinex-derivatives","SOLF0:USTF0",1770442080847,13.17399021,88.34,88.287,34.23846884]
["bitfinex-derivatives","SOLF0:USTF0",1770442081346,1.97108509,88.353,88.242,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1770442081540,13.17399021,88.31,88.242,34.42148948]
["bitfinex-derivatives","SOLF0:USTF0",1770442081734,13.17399021,88.32,88.242,34.42148948]
["bitfinex-derivatives","SOLF0:USTF0",1770442081934,13.17399021,88.32,88.256,34.42148948]
["bitfinex-derivatives","SOLF0:USTF0",1770442082444,13.17399021,88.32,88.258,34.42257024]
["bitfinex-derivatives","SOLF0:USTF0",1770442082649,10.1957,88.333,88.258,34.42257024]
["bitfinex-derivatives","SOLF0:USTF0",1770442083039,10.1957,88.333,88.24,13.17399021]
["bitfinex-derivatives","SOLF0:USTF0",1770442083040,13.17399021,88.34,88.261,34.42257024]
["bitfinex-derivatives","SOLF0:USTF0",1770442083645,13.17399021,88.28,88.215,34.47211847]
["bitfinex-derivatives","SOLF0:USTF0",1770442083842,13.17399021,88.29,88.215,34.47211847]
["bitfinex-derivatives","SOLF0:USTF0",1770442084048,13.17399021,88.3,88.215,34.47211847]
["bitfinex-derivatives","SOLF0:USTF0",1770442084550,13.17399021,88.32,88.221,34.47327195]
["bitfinex-derivatives","SOLF0:USTF0",1770442084944,13.17399021,88.3,88.221,34.47327195]
["bitfinex-derivatives","SOLF0:USTF0",1770442085250,13.17399021,88.28,88.221,34.47327195]
["bitfinex-derivatives","SOLF0:USTF0",1770442085647,13.17399021,88.3,88.221,34.47327195]
["bitfinex-derivatives","SOLF0:USTF0",1770442086251,13.95505504,88.356,88.221,34.47327195]
["bitfinex-derivatives","SOLF0:USTF0",1770442086252,10.24231604,88.336,88.221,34.47327195]
["bitfinex-derivatives","SOLF0:USTF0",1770442086554,13.17399021,88.32,88.221,34.47327195]
["bitfinex-derivatives","SOLF0:USTF0",1770442086846,13.17399021,88.27,88.204,34.85636485]
["bitfinex-derivatives","SOLF0:USTF0",1770442087052,13.17399021,88.28,88.204,34.85636485]
["bitfinex-derivatives","SOLF0:USTF0",1770442087250,13.17399021,88.26,88.204,34.85636485]
["bitfinex-derivatives","SOLF0:USTF0",1770442087449,13.17399021,88.26,88.204,16.94956485]
["bitfinex-derivatives","SOLF0:USTF0",1770442088653,13.17399021,88.24,88.204,16.94956485]
["bitfinex-derivatives","SOLF0:USTF0",1770442090052,13.17399021,88.24,88.204,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770442090351,13.17399021,88.24,88.13,13.17399021]
["bitfinex-derivatives","SOLF0:USTF0",1770442090352,14.30502244,88.238,88.13,13.17399021]
["bitfinex-derivatives","SOLF0:USTF0",1770442091058,13.17399021,88.24,88.152,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770442091258,14.30531519,88.253,88.15,13.17399021]
["bitfinex-derivatives","SOLF0:USTF0",1770442091959,14.30531519,88.253,88.171,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770442092156,14.30531519,88.253,88.172,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442092356,14.30531519,88.253,88.175,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442092558,13.17399021,88.26,88.175,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442092753,10.2048,88.254,88.175,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442092957,15.2256705,88.253,88.175,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442093155,13.17399021,88.19,88.112,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442093663,15.38564044,88.193,88.112,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442093858,13.9875944,88.209,88.112,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442094466,10.2084,88.223,88.121,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442094652,14.14362111,88.223,88.121,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442094857,14.14362111,88.209,88.121,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442096159,14.14362111,88.209,88.123,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442096360,11.17064766,88.231,88.123,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442096559,11.17064766,88.229,88.123,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442097069,13.17399021,88.21,88.124,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442097559,13.17399021,88.21,88.127,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442098466,11.17064766,88.224,88.09,13.17399021]
["bitfinex-derivatives","SOLF0:USTF0",1770442098467,11.17064766,88.224,88.131,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442099154,10.2084,88.223,88.137,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442099355,13.78774334,88.222,88.137,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442099864,15.01009475,88.22,88.137,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442100164,15.01009475,88.22,88.145,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770442100463,15.01009475,88.22,88.09,13.17399021]
["bitfinex-derivatives","SOLF0:USTF0",1770442100464,28.33118254,88.18,88.072,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442100763,28.33118254,88.18,88.07,13.17399021]
["bitfinex-derivatives","SOLF0:USTF0",1770442100764,15.15719233,88.179,88.09,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442100962,13.17399021,88.16,88.09,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442101360,15.15719233,88.179,88.09,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442102161,15.15719233,88.179,88.05,1.97503398]
["bitfinex-derivatives","SOLF0:USTF0",1770442102162,14.33568124,88.149,88.051,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442102469,14.33568124,88.149,87.952,159.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770442102470,14.33568124,88.169,88.071,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442103062,13.17399021,88.2,88.04,1.97514608]
["bitfinex-derivatives","SOLF0:USTF0",1770442103063,14.33058564,88.159,88.078,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442103470,14.33058564,88.159,88.079,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770442103665,14.33058564,88.159,88.08,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442103866,13.25187072,88.2,88.08,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442103867,13.53363028,88.139,88.08,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442104264,13.67467212,88.157,88.08,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442104866,13.6670211,88.179,88.085,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442105358,13.6670211,88.179,88.097,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442105556,15.89988531,88.199,88.101,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442106870,15.89988531,88.199,88.121,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442107562,29.62596804,88.18,88.121,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442107768,16.37409732,88.179,88.121,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442107969,16.37409732,88.179,88.081,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442108165,16.5086853,88.159,88.081,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442108766,16.50761415,88.155,88.081,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442108963,16.50761415,88.155,88.06,13.25187072]
["bitfinex-derivatives","SOLF0:USTF0",1770442108964,16.50761415,88.155,88.084,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442109768,16.50761415,88.155,88.086,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442109961,15.47946307,88.175,88.086,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442110366,13.25187072,88.19,88.089,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442110764,15.60690522,88.189,88.089,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442110972,15.60690522,88.189,88.103,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442111567,13.25187072,88.17,88.105,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442111774,16.06120863,88.183,88.105,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442112564,16.06120863,88.183,88.107,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770442112770,16.06120863,88.183,88.108,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442113170,13.25187072,88.19,88.108,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442114066,16.18748556,88.201,88.1,13.25187072]
["bitfinex-derivatives","SOLF0:USTF0",1770442114067,16.18748556,88.201,88.13,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442114862,16.13064923,88.219,88.151,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442115364,16.13064923,88.219,88.153,22.48032173]
["bitfinex-derivatives","SOLF0:USTF0",1770442115972,16.13064923,88.219,88.155,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442116669,15.5881082,88.209,88.155,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442117074,192.78,88.266,88.155,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442117075,15.5881082,88.226,88.155,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442117571,16.17464729,88.169,88.086,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442117770,12.86895046,88.2,88.086,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442117771,12.86895046,88.15,88.086,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442117979,16.17464729,88.149,88.086,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442118472,16.17464729,88.149,88.064,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442119071,16.28921635,88.148,88.066,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442120074,16.28921635,88.148,88.068,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442120275,15.95796888,88.139,88.068,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442120578,12.86895046,88.2,88.05,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442120579,15.9523403,88.129,88.05,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442121178,15.9523403,88.129,88.052,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442122677,15.9523403,88.129,88.055,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442123679,15.9523403,88.129,88.056,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770442123879,15.9523403,88.129,88.057,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442124782,15.9523403,88.129,88.059,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442125181,12.86895046,88.14,88.059,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442125379,12.86895046,88.14,88.03,12.86895046]
["bitfinex-derivatives","SOLF0:USTF0",1770442125380,17.02481714,88.167,88.078,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442125584,17.02481714,88.176,88.078,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442126486,17.02481714,88.176,88.09,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442127382,17.02481714,88.176,88.096,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770442127577,17.02481714,88.176,88.097,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442128686,17.02481714,88.176,88.1,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442128887,17.92648505,88.194,88.1,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442129095,17.92648505,88.194,88.111,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442129591,18.26326052,88.191,88.111,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442130596,18.3643139,88.188,88.111,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442131193,18.3643139,88.179,88.111,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442132396,12.86895046,88.18,88.111,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442132397,18.36169566,88.176,88.111,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442133800,18.35713201,88.174,88.111,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442135498,18.69799602,88.169,88.111,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442135702,43.20262217,88.207,88.028,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770442135703,18.69799602,88.159,88.09,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442136612,18.79288778,88.155,88.09,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442137406,18.88845761,88.152,88.09,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442139702,10.2149,88.167,88.095,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442139908,19.54907929,88.169,88.095,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442140206,19.54907929,88.169,88.06,12.86895046]
["bitfinex-derivatives","SOLF0:USTF0",1770442140207,19.54907929,88.169,88.109,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442140600,12.86895046,88.18,88.109,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442140797,19.63990844,88.185,88.125,33.60461422]
["bitfinex-derivatives","SOLF0:USTF0",1770442141602,12.86895046,88.2,88.135,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442141809,19.98557796,88.219,88.135,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442142212,19.98557796,88.236,88.171,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442142806,19.98557796,88.236,88.174,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442143108,20.07460452,88.254,88.174,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442143701,20.19930828,88.219,88.104,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442143900,20.19930828,88.219,88.083,20.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770442143901,20.19930828,88.237,88.159,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442144108,20.19930828,88.229,88.159,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442145204,10.15156196,88.179,88.076,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442145402,12.86895046,88.17,88.076,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442145607,10.15156196,88.179,88.076,23.38501422]
["bitfinex-derivatives","SOLF0:USTF0",1770442146311,10.15156196,88.179,88.106,25.2442854]
["bitfinex-derivatives","SOLF0:USTF0",1770442146913,10.15156196,88.179,88.11,25.2442854]
["bitfinex-derivatives","SOLF0:USTF0",1770442147606,12.86895046,88.12,88.057,25.2442854]
["bitfinex-derivatives","SOLF0:USTF0",1770442148009,23.45437782,88.12,88.057,25.2442854]
["bitfinex-derivatives","SOLF0:USTF0",1770442148208,10.58542736,88.119,88.057,25.2442854]
["bitfinex-derivatives","SOLF0:USTF0",1770442148413,10.69146744,88.099,88.001,25.2442854]
["bitfinex-derivatives","SOLF0:USTF0",1770442148611,10.78097336,88.079,88.011,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442149012,10.78097336,88.079,87.928,20.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770442149013,10.78097336,88.059,87.973,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442149711,8.98861433,88.079,87.975,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442150307,9.09234145,88.098,87.99,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442150714,9.09234145,88.098,88.012,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442151109,12.86895046,88.11,88.012,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442151313,9.08801349,88.119,88.012,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442151614,9.08801349,88.119,88.031,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442152520,9.47733963,88.109,88.033,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442152820,12.86895046,88.08,87.99,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442153119,12.86895046,88.08,88.007,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442153918,12.86895046,88.06,88.007,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442154119,10.06430698,88.059,87.987,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442157320,10.54323659,88.039,87.941,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442157520,10.54323659,88.039,87.844,159.4811]
["bitfinex-derivatives","SOLF0:USTF0",1770442157521,12.86895046,87.98,87.884,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442157721,12.86895046,87.98,87.891,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770442157927,8.57528248,88.0,87.892,25.10184133]
["bitfinex-derivatives","SOLF0:USTF0",1770442158124,12.86895046,87.94,87.782,159.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770442158319,10.55466955,87.949,87.828,159.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770442158524,10.55466955,87.949,87.83,12.86895046]
["bitfinex-derivatives","SOLF0:USTF0",1770442158720,10.55466955,87.949,87.835,159.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770442158924,10.55466955,87.949,87.841,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770442159119,12.86895046,87.91,87.808,159.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770442159325,10.65436408,87.929,87.816,169.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770442159527,10.65436408,87.929,87.83,12.86895046]
["bitfinex-derivatives","SOLF0:USTF0",1770442159723,9.75856803,87.939,87.83,12.86895046]
["bitfinex-derivatives","SOLF0:USTF0",1770442159924,12.86895046,87.92,87.811,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442160128,9.75856803,87.939,87.831,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442160317,12.86895046,87.93,87.831,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442160626,12.86895046,87.93,87.82,12.86895046]
["bitfinex-derivatives","SOLF0:USTF0",1770442160627,9.75856803,87.939,87.832,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442161023,9.85441193,87.929,87.84,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442162023,12.86895046,87.99,87.841,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442162024,23.97766322,87.95,87.841,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442162224,12.86895046,87.99,87.881,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442162529,11.20710638,87.969,87.881,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442163643,9.44825495,88.082,87.85,12.86895046]
["bitfinex-derivatives","SOLF0:USTF0",1770442163644,7.85048697,87.991,87.891,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442163842,20.71943743,88.01,87.911,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442164128,7.85048697,88.01,87.911,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442164325,7.94763836,88.049,87.94,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442164929,7.93935747,88.048,87.941,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770442165132,7.93935747,88.048,87.951,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442165829,1.9781213,88.042,87.951,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442166228,7.93935747,88.048,87.951,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442166425,9.44825495,88.149,87.95,12.92057887]
["bitfinex-derivatives","SOLF0:USTF0",1770442166426,9.17299853,88.073,87.971,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442166836,9.16665537,88.109,87.991,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442167036,12.92057887,88.11,87.994,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442167037,9.16665537,88.105,87.994,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442167432,12.22754687,88.092,87.994,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442167732,12.22754687,88.092,87.99,12.92057887]
["bitfinex-derivatives","SOLF0:USTF0",1770442167733,10.25055497,88.092,87.997,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442168038,10.25055497,88.089,87.997,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442168535,10.33876984,88.068,87.965,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442168736,10.33876984,88.099,87.991,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442168926,10.33876984,88.079,87.991,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442169126,10.33876984,88.059,87.959,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442169432,10.33876984,88.059,87.961,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442169633,9.76339266,88.039,87.961,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442172940,9.76339266,88.039,87.94,12.92057887]
["bitfinex-derivatives","SOLF0:USTF0",1770442172941,9.76339266,88.039,87.965,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442173128,10.03356069,88.06,87.965,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442173334,10.12040992,88.039,87.965,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442173936,10.31019835,88.059,87.965,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442174132,10.31019835,88.059,87.966,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442174637,10.31019835,88.059,87.97,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442176038,10.16554388,88.053,87.97,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442176237,23.16859672,88.04,87.97,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442176440,10.24801785,88.039,87.97,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442177636,10.30086234,88.037,87.97,27.0812284]
["bitfinex-derivatives","SOLF0:USTF0",1770442178149,10.30086234,88.037,87.973,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442183743,10.73310839,88.029,87.956,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770442184047,10.73310839,88.029,87.91,12.92057887]
["bitfinex-derivatives","SOLF0:USTF0",1770442184048,10.73310839,88.029,87.957,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442184250,12.92057887,87.97,87.903,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442184455,10.80778622,87.969,87.903,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442184752,10.2379,87.968,87.903,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442185051,10.80279079,87.967,87.903,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442188050,8.55645795,87.988,87.903,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442189644,8.55645795,87.988,87.909,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442189849,12.92057887,87.99,87.909,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442190143,9.82265116,87.989,87.91,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442190352,9.89241849,87.987,87.91,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442190553,12.92057887,87.97,87.91,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442191653,10.2384,87.964,87.91,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442191845,22.49314736,87.97,87.91,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442192558,9.64087364,87.969,87.891,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442193255,9.64087364,87.969,87.898,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442193849,9.64087364,87.969,87.903,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442194247,9.53722591,87.996,87.903,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442194452,12.92057887,87.99,87.903,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442194648,12.92057887,87.99,87.921,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442194957,22.45123144,87.99,87.921,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442195252,9.596516,87.989,87.921,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442196051,20.58545981,87.987,87.921,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442196453,12.92057887,87.97,87.892,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442196657,23.32989335,87.97,87.892,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442197253,10.2378,87.969,87.894,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442197454,23.32989335,87.97,87.894,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442197659,12.92057887,87.97,87.894,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442198561,12.92057887,87.97,87.898,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442198956,10.34904553,87.988,87.898,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442199363,10.34904553,87.988,87.919,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442199760,12.92057887,87.99,87.919,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442200362,10.43117206,87.989,87.919,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442200855,23.34617624,87.99,87.932,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442201062,23.34617624,87.99,87.87,33.41917887]
["bitfinex-derivatives","SOLF0:USTF0",1770442201063,10.42559737,87.989,87.87,12.92057887]
["bitfinex-derivatives","SOLF0:USTF0",1770442201254,12.92057887,87.97,87.914,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442201854,10.6358448,87.993,87.914,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442202052,10.6358448,87.989,87.914,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442202763,10.6358448,87.989,87.927,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442203665,10.6358448,87.989,87.869,20.4987]
["bitfinex-derivatives","SOLF0:USTF0",1770442203666,10.2345,87.998,87.93,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442204263,10.2357,87.988,87.93,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442204462,10.88410422,87.987,87.93,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442204659,21.12200422,87.969,87.911,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442205458,10.94305883,87.968,87.911,28.28064202]
["bitfinex-derivatives","SOLF0:USTF0",1770442206163,10.94305883,87.968,87.914,28.47569809]
["bitfinex-derivatives","SOLF0:USTF0",1770442206364,10.806735,87.989,87.914,28.47569809]
["bitfinex-derivatives","SOLF0:USTF0",1770442206657,10.806735,87.989,87.923,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770442206865,10.79460604,87.983,87.924,28.47569809]
["bitfinex-derivatives","SOLF0:USTF0",1770442207568,10.9286345,87.969,87.903,28.47569809]
["bitfinex-derivatives","SOLF0:USTF0",1770442208260,21.1630345,87.998,87.931,28.47569809]
["bitfinex-derivatives","SOLF0:USTF0",1770442208763,10.2372,87.974,87.851,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770442208961,12.92057887,87.98,87.9,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442209162,12.92057887,88.0,87.9,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442209658,10.2345,87.998,87.934,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442211763,12.92057887,87.98,87.916,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442212566,10.2369,87.977,87.916,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442213068,10.2414,87.938,87.873,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442213265,12.92057887,87.94,87.873,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442214263,12.92057887,87.94,87.875,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442214874,12.92057887,87.94,87.884,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770442215175,12.92057887,87.92,87.875,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442215370,11.28707148,87.935,87.875,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442216770,21.52887148,87.935,87.875,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442217674,11.28707148,87.935,87.875,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442218068,11.82682628,87.954,87.875,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442218273,11.82682628,87.954,87.899,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442219172,10.2397,87.953,87.899,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442219772,12.92057887,87.96,87.899,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442220565,12.92057887,87.98,87.904,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442220972,11.97690202,87.994,87.87,12.92057887]
["bitfinex-derivatives","SOLF0:USTF0",1770442220973,22.21180202,87.994,87.931,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442221371,12.02395891,87.993,87.931,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442222069,13.45145413,87.975,87.907,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442222472,12.92057887,87.96,87.907,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442223680,12.92057887,87.98,87.907,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442223878,13.33198525,87.992,87.922,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442224078,13.33198525,87.992,87.88,12.92057887]
["bitfinex-derivatives","SOLF0:USTF0",1770442224079,12.92057887,87.95,87.837,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442224272,12.92057887,87.95,87.841,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442224478,12.92057887,87.95,87.889,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442226673,10.2402,87.949,87.889,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442227782,12.94821727,87.95,87.889,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442229278,12.94821727,87.95,87.89,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442229781,12.94821727,87.97,87.915,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442230277,13.2542624,87.976,87.862,159.449]
["bitfinex-derivatives","SOLF0:USTF0",1770442230278,13.2542624,87.976,87.917,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442231693,10.2371,87.975,87.917,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442233083,12.94821727,87.97,87.917,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442233686,13.16387999,87.967,87.899,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442233889,12.94821727,87.94,87.857,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442234285,13.16387999,87.949,87.883,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442234685,13.16387999,87.949,87.885,29.71255248]
["bitfinex-derivatives","SOLF0:USTF0",1770442235780,13.16387999,87.949,87.889,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442236787,13.16387999,87.949,87.896,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770442236990,13.16387999,87.949,87.897,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442237387,12.94821727,87.96,87.897,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442237593,12.94821727,87.96,87.899,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442237783,12.94821727,87.98,87.899,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442237987,12.94821727,87.98,87.923,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442238995,12.94821727,87.98,87.925,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442240794,12.94821727,87.98,87.926,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770442240993,12.94821727,87.98,87.926,39.55569664]
["bitfinex-derivatives","SOLF0:USTF0",1770442241191,13.47566403,87.986,87.927,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442241899,10.2323,88.016,87.931,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442242288,10.2347,87.996,87.931,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442242497,193.1721,88.049,87.854,20.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770442242498,13.86298743,87.979,87.859,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442242702,13.86298743,87.979,87.861,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442242994,13.86298743,87.979,87.914,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442243693,12.94821727,87.96,87.894,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442244695,12.94821727,87.98,87.909,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442245401,14.06041069,87.976,87.909,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442245889,10.54119713,88.009,87.909,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442245890,12.94821727,87.96,87.909,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442248093,14.44983053,87.956,87.885,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442248495,12.94821727,87.94,87.885,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442250803,10.2397,87.953,87.888,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442251804,10.2397,87.953,87.892,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442252201,14.44983053,87.956,87.899,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442252592,12.94821727,87.96,87.899,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442252800,12.94821727,87.98,87.912,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442253305,14.5087665,87.979,87.912,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442253501,14.60020291,87.977,87.916,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770442253996,14.60020291,87.974,87.906,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770442254202,9.45742952,88.014,87.888,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442254203,14.60020291,87.959,87.888,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442254600,10.2391,87.959,87.902,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442254902,12.94821727,87.96,87.902,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442255797,12.94821727,87.96,87.903,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770442256897,23.18701727,87.96,87.903,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770442258002,15.2105375,87.959,87.903,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770442258703,12.94821727,87.94,87.885,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442259916,12.94821727,87.94,87.887,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442261407,15.23933061,87.948,87.889,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442261706,15.60685176,87.939,87.871,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442261905,15.60685176,87.938,87.871,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442262908,10.243,87.925,87.871,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442263103,15.60685176,87.938,87.871,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442263310,15.60685176,87.938,87.872,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442263903,15.60685176,87.938,87.875,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442265212,15.60685176,87.938,87.82,12.94821727]
["bitfinex-derivatives","SOLF0:USTF0",1770442265213,15.60685176,87.938,87.877,29.31299664]
["bitfinex-derivatives","SOLF0:USTF0",1770442265807,15.55761857,87.954,87.879,28.51588717]
["bitfinex-derivatives","SOLF0:USTF0",1770442267809,16.51554744,87.971,87.9,28.51588717]
["bitfinex-derivatives","SOLF0:USTF0",1770442268010,16.51554744,87.99,87.9,28.51588717]
["bitfinex-derivatives","SOLF0:USTF0",1770442268410,16.51554744,87.99,87.929,28.51588717]
["bitfinex-derivatives","SOLF0:USTF0",1770442269409,12.94821727,88.0,87.929,28.51588717]
["bitfinex-derivatives","SOLF0:USTF0",1770442269716,16.79523784,88.019,87.929,28.51588717]
["bitfinex-derivatives","SOLF0:USTF0",1770442270313,10.2335,88.007,87.937,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770442270619,16.79523784,88.019,87.929,28.51588717]
["bitfinex-derivatives","SOLF0:USTF0",1770442271915,16.59741325,88.018,87.949,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442272610,10.2308,88.03,87.954,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442273010,16.62230086,88.029,87.954,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442273211,12.94821727,88.04,87.977,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442273412,16.64872527,88.047,87.977,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442274913,16.64872527,88.047,87.94,12.94821727]
["bitfinex-derivatives","SOLF0:USTF0",1770442274914,16.64872527,88.047,87.979,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442275314,16.64278269,88.039,87.969,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442276221,12.94821727,88.02,87.969,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442277812,12.94821727,88.02,87.971,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442278023,16.78883683,88.057,87.971,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442278316,12.94821727,88.06,87.971,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442278619,12.94821727,88.06,87.992,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442279922,12.94821727,88.06,87.996,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442280525,12.94821727,88.06,87.998,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442282122,12.94821727,88.06,88.003,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442282826,12.94821727,88.06,88.005,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442283022,18.40560315,88.039,87.947,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442283216,12.94821727,88.02,87.947,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442283619,12.94821727,88.05,87.971,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442284123,12.94821727,88.05,87.991,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442284628,30.96787392,88.07,87.991,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442285024,18.01965665,88.07,88.003,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770442285229,12.94821727,88.08,88.004,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442286530,18.01926191,88.086,88.012,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442286829,1.97708176,88.095,88.012,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442287126,18.35801205,88.134,88.054,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442287636,21.03276599,88.132,88.057,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442288423,21.05944828,88.15,88.059,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442288921,21.05944828,88.15,88.04,12.89465282]
["bitfinex-derivatives","SOLF0:USTF0",1770442288922,12.89465282,88.16,88.078,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442289319,12.89465282,88.12,88.058,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442289827,21.08482621,88.121,88.058,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442290522,12.89465282,88.13,88.061,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442290723,21.27199746,88.109,88.041,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442293429,21.27199746,88.109,88.043,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442294727,21.27199746,88.109,88.051,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770442295028,21.27199746,88.109,88.024,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442295328,1.97587502,88.158,88.024,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442295329,12.89465282,88.09,88.024,28.34671588]
["bitfinex-derivatives","SOLF0:USTF0",1770442296028,20.22344499,88.092,88.027,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442297830,20.22344499,88.092,88.033,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442302744,20.49512792,88.126,88.038,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442303146,1.97587502,88.158,88.064,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770442303448,20.51601929,88.158,88.065,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442303748,30.73191929,88.158,88.081,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442303940,20.48081168,88.157,88.081,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442304337,20.5014621,88.149,88.086,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442304946,10.2188,88.133,88.086,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442306248,21.68757921,88.126,88.052,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442307249,21.72803729,88.124,88.059,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770442307448,21.72803729,88.124,88.052,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442308051,21.10000255,88.112,88.052,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442308346,21.12017013,88.109,88.036,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442308745,21.11997997,88.099,88.036,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442309452,21.13992475,88.136,88.049,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442309752,20.45474558,88.119,88.034,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442309950,10.222,88.105,88.038,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442310652,20.4749944,88.104,88.038,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442310850,20.4749944,88.104,88.04,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442311843,20.4749944,88.104,88.01,12.89465282]
["bitfinex-derivatives","SOLF0:USTF0",1770442311844,20.4749944,88.104,88.042,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442312048,20.20799718,88.099,88.025,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442312742,20.2265831,88.096,88.025,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442314057,20.64247924,88.093,88.025,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442314260,20.64247924,88.079,88.025,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442314756,20.64247924,88.079,88.007,41.19074934]
["bitfinex-derivatives","SOLF0:USTF0",1770442314950,20.64247924,88.079,88.007,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442315651,20.64151148,88.069,87.951,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442316351,20.6595995,88.053,87.984,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442317056,20.6595995,88.053,87.988,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442318558,20.6595995,88.053,87.892,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770442318559,20.60430071,88.048,87.975,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442318858,20.60430071,88.048,87.854,35.03643536]
["bitfinex-derivatives","SOLF0:USTF0",1770442318859,20.60430071,87.999,87.931,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442319160,20.60430071,88.039,87.931,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442319663,21.02218872,88.033,87.945,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442320650,10.2305,88.032,87.951,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770442320854,31.26979181,88.032,87.952,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442321154,21.05643854,88.002,87.934,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442321354,21.05643854,87.999,87.934,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442323856,20.03050722,87.997,87.934,30.95744934]
["bitfinex-derivatives","SOLF0:USTF0",1770442325755,20.03050722,87.997,87.901,30.71177366]
["bitfinex-derivatives","SOLF0:USTF0",1770442327057,20.4560026,87.991,87.911,30.71177366]
["bitfinex-derivatives","SOLF0:USTF0",1770442327462,20.4560026,87.991,87.88,12.89465282]
["bitfinex-derivatives","SOLF0:USTF0",1770442327463,20.4560026,87.991,87.92,30.71177366]
["bitfinex-derivatives","SOLF0:USTF0",1770442327662,20.4839105,88.008,87.92,30.71177366]
["bitfinex-derivatives","SOLF0:USTF0",1770442328160,20.4839105,88.008,87.939,30.71177366]
["bitfinex-derivatives","SOLF0:USTF0",1770442328963,20.4839105,88.008,87.9,12.89465282]
["bitfinex-derivatives","SOLF0:USTF0",1770442328964,20.4839105,88.008,87.941,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442330464,20.4839105,88.008,87.945,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442330865,20.56455855,87.999,87.927,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442331057,20.56455855,87.995,87.929,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442332658,20.6200866,87.991,87.929,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442332860,20.6200866,87.991,87.871,54.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770442332861,20.6200866,87.979,87.908,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442333868,20.81958829,87.959,87.908,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442334866,20.81958829,87.959,87.843,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442335067,20.81958829,87.959,87.851,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442335567,10.2403,87.948,87.875,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442335870,12.89465282,87.99,87.875,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442335871,12.89465282,87.94,87.875,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442336974,20.687017,87.939,87.875,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442337468,20.70088477,87.937,87.875,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442338068,19.36185219,87.929,87.875,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442338269,19.36185219,87.949,87.875,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442338571,29.60205219,87.949,87.887,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770442338758,29.60205219,87.949,87.888,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442338965,19.37485152,87.948,87.888,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442339366,10.2405,87.946,87.888,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442340065,20.15554995,87.945,87.888,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442341464,10.2408,87.943,87.888,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442341661,30.99599686,87.943,87.888,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442342067,20.75519686,87.943,87.888,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442343265,10.2411,87.941,87.888,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442343868,12.89465282,87.95,87.89,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442344077,19.8852695,87.96,87.89,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442344770,19.89741622,87.978,87.916,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442345067,19.89741622,88.013,87.916,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442345462,19.89741622,88.013,87.941,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442346665,10.2328,88.012,87.941,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442346872,20.02701487,88.011,87.941,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442347077,20.02701487,88.011,87.944,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442347870,12.89465282,88.02,87.946,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442348068,159.2,88.028,87.946,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442348281,21.25548587,88.028,87.946,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442348877,21.25548587,88.028,87.96,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442349785,21.25548587,88.028,87.965,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442351081,21.25548587,88.028,87.967,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442352578,20.4544325,88.025,87.967,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442353484,20.4492,88.083,87.898,20.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770442353485,20.4668768,88.042,87.971,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442353883,20.81905134,88.058,87.979,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442354481,20.83130096,88.075,87.996,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442355282,20.83130096,88.075,88.012,28.94284168]
["bitfinex-derivatives","SOLF0:USTF0",1770442356184,10.2262,88.069,87.995,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442356377,12.92236813,88.04,87.978,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442356581,34.01576178,88.04,87.978,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442356978,21.09413956,88.039,87.961,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442357188,12.92236813,88.02,87.961,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442360279,12.92236813,88.02,87.92,12.92236813]
["bitfinex-derivatives","SOLF0:USTF0",1770442360280,21.10663241,88.023,87.963,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442360988,12.92236813,88.01,87.963,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442361191,12.92236813,88.01,87.901,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442362087,12.92236813,88.03,87.954,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442362294,20.83822343,88.04,87.954,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442363188,12.92236813,88.05,87.991,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442363589,20.84894091,88.057,87.994,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442363793,12.92236813,88.07,87.994,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442364388,158.9585,88.134,87.906,159.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770442364389,12.92236813,88.09,88.009,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442364597,21.12058514,88.089,88.009,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442365393,21.12058514,88.089,88.025,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770442365594,21.12058514,88.089,88.026,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442366696,21.07334575,88.087,88.026,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442367898,158.9281,88.151,87.98,12.92236813]
["bitfinex-derivatives","SOLF0:USTF0",1770442367899,21.19387653,88.108,88.028,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442368490,21.2045354,88.089,88.028,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442368696,21.2045354,88.089,88.011,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442369097,21.2045354,88.066,88.011,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442373793,21.18423784,88.063,88.011,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442373999,12.92236813,88.05,88.011,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442375200,12.92236813,88.05,87.94,12.92236813]
["bitfinex-derivatives","SOLF0:USTF0",1770442375201,21.20344045,88.049,87.993,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442376108,21.36645241,88.046,87.993,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442376302,21.36645241,88.046,87.976,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442376507,12.92236813,88.03,87.976,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442377105,21.3762977,88.029,87.953,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442377298,12.92236813,88.01,87.953,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442377503,21.38530147,88.009,87.936,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442377710,21.39676015,87.989,87.916,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442377906,12.92236813,87.97,87.916,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442378910,21.39676015,87.989,87.919,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442379611,21.39676015,87.989,87.922,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442380409,21.16575835,87.987,87.922,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442380608,12.92236813,87.97,87.922,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442381108,21.16575835,87.987,87.926,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442381504,21.17405441,88.004,87.926,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442381810,21.3481074,88.047,87.945,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442382218,12.92236813,88.04,87.945,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442382421,21.35654979,88.0,87.945,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442382706,12.92236813,88.01,87.945,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442382907,34.27873719,88.01,87.945,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442383506,21.36456517,88.009,87.945,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442383704,21.36456517,88.009,87.835,159.497]
["bitfinex-derivatives","SOLF0:USTF0",1770442383705,21.36456517,88.009,87.881,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442384117,12.92236813,87.99,87.881,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442384804,12.92236813,87.99,87.918,30.46903543]
["bitfinex-derivatives","SOLF0:USTF0",1770442385710,21.68906685,87.989,87.923,31.46656142]
["bitfinex-derivatives","SOLF0:USTF0",1770442386211,21.67382106,87.987,87.923,31.46656142]
["bitfinex-derivatives","SOLF0:USTF0",1770442387708,21.67382106,87.987,87.923,41.70966142]
["bitfinex-derivatives","SOLF0:USTF0",1770442389106,10.2364,87.981,87.923,31.46656142]
["bitfinex-derivatives","SOLF0:USTF0",1770442389317,21.43166343,87.98,87.923,31.46656142]
["bitfinex-derivatives","SOLF0:USTF0",1770442390113,12.92236813,87.97,87.923,31.46656142]
["bitfinex-derivatives","SOLF0:USTF0",1770442390608,21.43166343,87.98,87.923,31.46656142]
["bitfinex-derivatives","SOLF0:USTF0",1770442391121,34.35525806,87.97,87.906,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442391715,12.92236813,87.97,87.906,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442392720,12.92236813,87.97,87.919,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770442393119,12.92236813,87.97,87.919,40.19041598]
["bitfinex-derivatives","SOLF0:USTF0",1770442393815,12.92236813,87.97,87.92,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442395818,21.42411408,87.969,87.92,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442396425,21.42411408,87.969,87.904,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442396625,21.43114442,87.966,87.904,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442397122,21.43114442,87.966,87.906,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442397627,31.6548516,87.981,87.906,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442397829,21.4184516,87.98,87.906,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442398023,21.4184516,87.98,87.919,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442399729,21.4184516,87.98,87.923,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770442401028,21.4184516,87.98,87.919,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442401923,12.92236813,87.99,87.86,12.92236813]
["bitfinex-derivatives","SOLF0:USTF0",1770442401924,21.56339321,87.978,87.921,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442402322,12.92236813,87.99,87.921,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442402623,21.56991972,87.993,87.935,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442403330,12.92236813,87.99,87.935,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442403524,21.57627324,87.989,87.935,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442405328,21.57627324,87.989,87.939,40.18801598]
["bitfinex-derivatives","SOLF0:USTF0",1770442405533,21.57627324,87.989,87.94,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442405735,21.58803011,88.003,87.94,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442406725,21.58803011,88.003,87.942,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770442406925,21.59437608,87.998,87.942,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770442407635,21.60073515,87.989,87.929,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770442407929,21.60073515,87.989,87.946,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770442408133,21.60073515,87.989,87.93,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442409722,21.6632544,87.987,87.93,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442410531,34.59162482,87.97,87.861,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442410932,21.66913954,87.969,87.861,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442411729,10.238,87.968,87.905,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442412837,10.238,87.968,87.907,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442413031,31.81410643,87.968,87.907,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442413237,31.81440643,87.965,87.907,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442413439,21.58194164,87.964,87.907,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442413938,21.58194164,87.964,87.896,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770442413939,10.2391,87.959,87.896,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770442414239,21.55087963,87.959,87.89,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442414836,21.55659306,87.956,87.892,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442415741,21.68241894,87.952,87.892,29.94681598]
["bitfinex-derivatives","SOLF0:USTF0",1770442416937,21.68241894,87.952,87.894,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442417440,12.94036787,87.99,87.908,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442417441,21.69417064,87.967,87.908,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442418432,21.69417064,87.967,87.912,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442418937,21.69417064,87.967,87.838,27.88531062]
["bitfinex-derivatives","SOLF0:USTF0",1770442418938,21.66665539,87.987,87.914,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442420342,21.53851547,87.975,87.914,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442420544,21.54362892,87.969,87.914,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442421143,21.54362892,87.966,87.899,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442422732,10.2392,87.957,87.899,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442423741,21.54362892,87.966,87.901,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442424638,21.40218623,87.962,87.901,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442425550,10.2391,87.958,87.904,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442425745,31.58863258,87.958,87.904,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442426641,21.34953258,87.958,87.908,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770442427040,21.34953258,87.958,87.904,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442428343,21.328255,87.969,87.904,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442428744,10.237,87.976,87.92,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442428946,21.3281199,87.983,87.92,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442429845,21.41565679,87.997,87.922,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442430146,21.41565679,87.989,87.922,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442430451,12.94036787,87.97,87.905,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442430751,21.42036354,87.969,87.905,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442431446,31.66531316,87.957,87.905,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442433042,21.42611316,87.957,87.905,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442434153,21.45563128,87.949,87.905,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442434547,21.45563128,87.949,87.891,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442435246,31.70158087,87.947,87.891,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442436053,21.19077878,87.929,87.872,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442436449,21.19077878,87.929,87.815,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442436649,10.2455,87.904,87.833,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770442436850,21.19640228,87.889,87.834,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442437545,21.20135667,87.869,87.819,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442439846,21.20135667,87.869,87.808,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770442439847,21.20135667,87.869,87.797,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442440548,12.94036787,87.85,87.797,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442440750,21.33945646,87.852,87.797,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442441650,12.94036787,87.85,87.797,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442442045,21.05615676,87.848,87.797,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442442248,21.05615676,87.848,87.777,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442442458,21.06113879,87.829,87.777,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442444255,21.06113879,87.829,87.762,32.44735956]
["bitfinex-derivatives","SOLF0:USTF0",1770442444548,12.94036787,87.83,87.762,32.44735956]
["bitfinex-derivatives","SOLF0:USTF0",1770442444549,21.01941518,87.826,87.762,32.44735956]
["bitfinex-derivatives","SOLF0:USTF0",1770442444750,12.94036787,87.85,87.762,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770442444751,21.01941518,87.809,87.762,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770442444949,12.94036787,87.79,87.73,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442445355,21.01941518,87.809,87.73,30.0971894]
["bitfinex-derivatives","SOLF0:USTF0",1770442445749,21.01941518,87.809,87.736,30.78077941]
["bitfinex-derivatives","SOLF0:USTF0",1770442445944,433.58486972,87.847,87.68,12.94036787]
["bitfinex-derivatives","SOLF0:USTF0",1770442445945,20.71713653,87.789,87.68,12.94036787]
["bitfinex-derivatives","SOLF0:USTF0",1770442446145,20.71713653,87.789,87.714,30.78077941]
["bitfinex-derivatives","SOLF0:USTF0",1770442446856,20.71804524,87.784,87.714,30.78077941]
["bitfinex-derivatives","SOLF0:USTF0",1770442448659,21.00840513,87.769,87.714,30.78077941]
["bitfinex-derivatives","SOLF0:USTF0",1770442448854,21.00840513,87.787,87.714,30.78077941]
["bitfinex-derivatives","SOLF0:USTF0",1770442449461,21.01189933,87.786,87.716,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442450057,21.01189933,87.786,87.68,12.94036787]
["bitfinex-derivatives","SOLF0:USTF0",1770442450058,12.94036787,87.8,87.723,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442450361,12.94036787,87.82,87.723,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442450566,20.9923712,87.826,87.755,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442451756,20.9923712,87.826,87.757,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442453253,21.29344872,87.844,87.761,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442453549,21.26385386,87.809,87.746,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442454052,10.2569,87.806,87.746,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442454249,21.26695021,87.805,87.746,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442457162,21.26695021,87.805,87.654,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770442457163,12.94036787,87.81,87.748,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442457359,20.02229215,87.821,87.748,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442457558,20.02229215,87.821,87.762,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442458563,12.94036787,87.83,87.765,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442459167,20.28352054,87.828,87.767,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442460064,10.2565,87.809,87.767,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442460761,10.2565,87.809,87.744,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442460962,32.26457649,87.81,87.744,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442460963,19.32420862,87.805,87.744,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442461361,12.94036787,87.79,87.744,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442461871,19.65174935,87.786,87.728,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442463869,18.39902289,87.769,87.705,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442464373,18.40283111,87.766,87.705,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442465275,28.6682844,87.763,87.705,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442466370,10.2601,87.778,87.708,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442466870,10.2613,87.768,87.708,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442467573,28.26712493,87.779,87.708,40.35429412]
["bitfinex-derivatives","SOLF0:USTF0",1770442467772,18.8208313,87.778,87.709,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442468176,10.2607,87.773,87.711,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442469072,10.2607,87.773,87.714,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442469668,10.2607,87.773,87.716,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442469968,18.6325181,87.772,87.716,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442470170,10.261,87.771,87.716,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442471267,12.94036787,87.78,87.716,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442471469,18.63768614,87.788,87.716,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442472376,18.03973536,87.786,87.728,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442472772,10.2558,87.815,87.755,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442472977,28.29525539,87.815,87.755,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442473173,18.03945539,87.809,87.701,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442473374,10.2573,87.802,87.73,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442474072,18.03945539,87.809,87.743,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442474779,18.03945539,87.809,87.745,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442475269,10.2553,87.819,87.745,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442475473,12.99498064,87.83,87.745,30.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770442475981,12.99498064,87.83,87.763,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442476178,10.2537,87.833,87.763,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442476773,10.2537,87.833,87.765,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442478084,18.13195096,87.842,87.767,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442478772,18.13195096,87.842,87.771,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442478977,12.99498064,87.83,87.771,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442479277,18.37076671,87.846,87.771,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442480883,18.37076671,87.846,87.775,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442481571,18.37076671,87.846,87.778,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442482771,10.2523,87.845,87.778,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442482976,28.43328646,87.845,87.778,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442484788,10.2525,87.843,87.778,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442485684,18.19594383,87.835,87.764,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442485886,18.19594383,87.829,87.764,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442486488,18.19813885,87.827,87.764,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442487793,10.2547,87.824,87.764,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442488088,28.44292949,87.824,87.764,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442488578,18.19023377,87.823,87.764,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442489590,18.19240181,87.854,87.764,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442490687,18.19240181,87.854,87.786,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442491286,31.11409769,87.89,87.798,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442491590,18.11911705,87.904,87.801,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442491984,18.11911705,87.904,87.731,27.64926417]
["bitfinex-derivatives","SOLF0:USTF0",1770442491985,19.11628957,87.889,87.771,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442493389,19.11628957,87.889,87.77,33.51688064]
["bitfinex-derivatives","SOLF0:USTF0",1770442493390,10.2486,87.876,87.811,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442494484,19.83311973,87.887,87.813,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442494885,19.83311973,87.887,87.77,12.99498064]
["bitfinex-derivatives","SOLF0:USTF0",1770442494886,19.83311973,87.887,87.818,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770442495086,19.83301619,87.898,87.819,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442495289,12.99498064,87.91,87.819,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442495592,19.29090859,87.932,87.851,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442496692,19.29090859,87.932,87.861,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442497387,19.29090859,87.932,87.866,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442497593,19.73928877,87.929,87.866,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442499193,19.74077284,87.926,87.866,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442499888,10.2418,87.935,87.866,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442500290,19.47026214,87.943,87.866,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442500892,19.4725139,87.959,87.89,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442501492,19.47472032,87.992,87.909,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442501884,19.47472032,87.992,87.925,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770442502088,19.47472032,87.992,87.926,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442503092,19.47472032,87.992,87.93,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442503295,19.47472032,87.992,87.881,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442503495,12.99498064,88.0,87.862,20.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770442503496,23.65867021,88.011,87.95,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442503797,22.42104523,87.999,87.901,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442504190,22.42104523,87.999,87.935,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442505591,23.07403648,87.997,87.935,29.11607512]
["bitfinex-derivatives","SOLF0:USTF0",1770442505896,23.07403648,87.997,87.891,29.33655915]
["bitfinex-derivatives","SOLF0:USTF0",1770442506396,23.07403648,87.997,87.925,29.33655915]
["bitfinex-derivatives","SOLF0:USTF0",1770442506595,23.07687636,88.009,87.925,29.33655915]
["bitfinex-derivatives","SOLF0:USTF0",1770442506986,23.07687636,88.004,87.925,29.33655915]
["bitfinex-derivatives","SOLF0:USTF0",1770442508004,23.00665299,88.0,87.927,29.33655915]
["bitfinex-derivatives","SOLF0:USTF0",1770442509298,23.00665299,88.0,87.89,12.99498064]
["bitfinex-derivatives","SOLF0:USTF0",1770442509299,23.00665299,88.0,87.933,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442510096,22.72904898,87.989,87.933,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442511100,12.99498064,88.01,87.938,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442511306,22.73163189,88.014,87.938,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442512806,22.73163189,88.014,87.951,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442514009,22.73163189,88.014,87.953,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442515210,22.73163189,88.014,87.954,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770442515715,22.73163189,88.014,87.954,41.94105968]
["bitfinex-derivatives","SOLF0:USTF0",1770442515912,22.73163189,88.014,87.955,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442516810,22.73163189,88.014,87.956,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770442517417,22.73163189,88.014,87.957,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442517810,34.16,88.055,87.89,20.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770442517811,22.63098572,88.031,87.964,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442518608,22.63098572,88.031,87.976,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770442518913,22.63212854,88.046,87.977,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442519114,22.63212854,88.061,87.977,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442519811,22.63212854,88.061,88.0,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442520011,22.68849331,88.078,88.0,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442520815,22.68849331,88.078,88.018,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770442521317,22.68849331,88.078,88.018,41.93375968]
["bitfinex-derivatives","SOLF0:USTF0",1770442521712,23.54073094,88.069,88.018,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442522414,10.2248,88.081,88.019,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442522907,23.54172687,88.085,88.019,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442523111,23.54172687,88.085,88.022,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442523307,23.54172687,88.085,87.946,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1770442523308,12.99498064,88.08,87.971,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442523517,12.99498064,88.08,87.946,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1770442523518,23.54274257,88.079,88.004,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442523917,22.88045072,88.095,88.004,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442524109,22.88045072,88.095,88.026,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442524313,9.07663095,88.199,88.026,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442524314,22.88045072,88.115,88.026,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442524822,22.88045072,88.115,88.04,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442525521,22.88045072,88.115,88.045,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442526514,8.6010242,88.13,88.045,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442526710,22.66166966,88.129,88.045,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442527114,22.66166966,88.129,88.066,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442529318,22.66166966,88.129,88.068,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442529519,24.12461461,88.146,88.068,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442530717,24.18699701,88.142,88.068,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442530915,24.18699701,88.129,88.068,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442532127,24.18699701,88.129,88.071,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442532424,23.51741769,88.148,88.071,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442533025,23.51741944,88.145,88.073,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442533727,23.51741944,88.145,88.076,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442534322,24.40261049,88.14,88.076,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442534730,24.40261732,88.129,88.076,31.70165968]
["bitfinex-derivatives","SOLF0:USTF0",1770442536820,24.44750103,88.148,88.078,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770442537026,24.44750103,88.148,88.079,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442537928,1.97566189,88.167,88.082,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442538126,24.10217003,88.185,88.082,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442538632,34.31521569,88.184,88.109,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442539023,24.10231569,88.183,88.109,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442539222,24.10231569,88.179,88.095,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442539425,24.10235322,88.159,88.095,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442540224,24.10235322,88.159,88.097,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442540932,26.03622061,88.179,88.11,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442541332,26.03622061,88.195,88.11,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442541826,26.03622061,88.195,88.133,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442542333,24.95339913,88.189,88.133,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442542533,24.95350891,88.183,88.133,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442542927,8.59294889,88.17,88.114,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442544325,8.59294889,88.19,88.116,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442544530,10.2111,88.2,88.116,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442544932,34.92141541,88.2,88.116,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442545839,34.92141541,88.2,88.131,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442546536,1.97458572,88.212,88.146,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442546740,25.24601941,88.229,88.146,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442547232,8.59294889,88.21,88.146,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442547633,33.65532931,88.21,88.146,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442547832,25.06238042,88.209,88.146,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442548034,25.06238042,88.207,88.146,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442549539,24.86536801,88.189,88.129,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442550834,10.2126,88.187,88.129,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442553039,35.11378508,88.187,88.129,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442553737,24.8945531,88.173,88.103,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442554037,158.7967,88.224,88.103,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442554038,24.8945531,88.169,88.103,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442554438,10.2132,88.181,88.116,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442554740,24.89443054,88.189,88.116,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442555843,34.21567703,88.188,88.119,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442556443,10.2129,88.184,88.121,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442558837,10.2129,88.184,88.123,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442559444,10.2115,88.196,88.135,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442559845,24.31689942,88.202,88.137,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442560741,24.55522382,88.199,88.091,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442560945,24.55522382,88.189,88.091,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442561746,10.2136,88.178,88.122,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442561947,24.55522382,88.189,88.122,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442562734,10.2124,88.188,88.124,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442563844,10.2124,88.188,88.071,159.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770442563845,10.2124,88.188,88.128,30.10209863]
["bitfinex-derivatives","SOLF0:USTF0",1770442565942,24.55522382,88.189,88.132,31.77758502]
["bitfinex-derivatives","SOLF0:USTF0",1770442567039,10.2109,88.201,88.134,31.77758502]
["bitfinex-derivatives","SOLF0:USTF0",1770442567348,24.54414603,88.219,88.134,31.77758502]
["bitfinex-derivatives","SOLF0:USTF0",1770442567942,10.21,88.209,88.148,31.77758502]
["bitfinex-derivatives","SOLF0:USTF0",1770442568150,24.54414603,88.219,88.148,31.77758502]
["bitfinex-derivatives","SOLF0:USTF0",1770442568352,443.2107241,88.22,88.148,31.77758502]
["bitfinex-derivatives","SOLF0:USTF0",1770442568850,443.2107241,88.22,88.173,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442569549,23.94178323,88.235,88.173,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442569749,23.94178323,88.235,88.175,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442570143,23.94178323,88.235,88.18,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442570352,23.36483649,88.276,88.18,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442570541,23.36483649,88.294,88.191,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442570852,8.59294889,88.28,88.208,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442571146,8.59294889,88.28,88.17,8.59294889]
["bitfinex-derivatives","SOLF0:USTF0",1770442571147,23.36483649,88.294,88.224,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442572445,24.8646717,88.291,88.226,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442572951,24.8646717,88.291,88.231,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770442573351,24.8646717,88.291,88.226,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442574146,24.8646717,88.291,88.229,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442574852,34.39344784,88.307,88.229,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442575045,24.19474784,88.306,88.233,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442575642,24.19556803,88.322,88.24,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442575842,24.69491347,88.319,88.24,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442576849,24.69558226,88.299,88.224,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442577049,1.97184455,88.332,88.17,8.59294889]
["bitfinex-derivatives","SOLF0:USTF0",1770442577050,24.69558226,88.279,88.171,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442577457,24.69651723,88.259,88.175,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442577757,25.74716869,88.239,88.175,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442578352,25.74805961,88.256,88.175,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442578753,34.34104277,88.24,88.175,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442578953,25.74809388,88.239,88.175,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442579656,35.95459388,88.239,88.175,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442579956,35.65417812,88.22,88.111,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442580161,27.06122923,88.219,88.111,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442580462,27.06122923,88.219,88.147,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442580855,27.06122923,88.219,88.157,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770442581051,27.06122923,88.219,88.158,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442581466,27.06122923,88.219,88.161,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442581850,25.87449945,88.239,88.161,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442582255,25.87449945,88.236,88.164,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442583164,42.75294889,88.27,88.164,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442583165,8.59294889,88.22,88.164,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442583558,34.46953479,88.22,88.164,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442583866,25.76271105,88.214,88.138,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442584168,8.59294889,88.23,88.138,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442584355,25.76362945,88.229,88.138,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442585452,25.76362945,88.229,88.156,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442586361,25.76362945,88.229,88.111,158.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770442586362,25.76362945,88.229,88.165,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442587863,25.76362945,88.229,88.17,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442588466,26.1815254,88.209,88.138,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442589358,26.18253268,88.202,88.138,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442589865,8.59294889,88.19,88.138,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442591363,25.81386622,88.187,88.121,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442593063,8.59294889,88.19,88.121,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442594868,25.86575721,88.203,88.136,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442595469,8.58222243,88.2,88.138,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442595669,25.92540582,88.199,88.138,32.1211962]
["bitfinex-derivatives","SOLF0:USTF0",1770442596964,25.92540582,88.199,88.139,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770442597166,25.92540582,88.199,88.14,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442598066,26.13043203,88.187,88.124,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442598265,158.7625,88.243,88.124,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442598266,26.13043203,88.179,88.124,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442599465,10.2147,88.168,88.099,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770442599670,26.13304878,88.167,88.1,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442600876,26.37290694,88.165,88.1,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442601468,26.37387577,88.163,88.1,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442601869,25.82749083,88.155,88.083,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442602070,25.82749083,88.139,88.083,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442602371,25.82749083,88.139,88.067,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442603687,25.82749083,88.139,88.068,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770442603973,25.82749083,88.139,88.069,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442604778,25.82749083,88.139,88.071,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442606078,10.2185,88.136,88.071,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442606283,35.34802272,88.12,88.071,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442607981,8.58222243,88.12,88.071,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442608175,26.42706219,88.099,88.039,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442608977,10.2235,88.092,88.039,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442609288,26.43032223,88.079,88.006,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442609481,26.43032223,88.076,88.006,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442610084,26.43032223,88.076,88.008,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442611893,26.43032223,88.076,88.012,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442612483,26.23345865,88.074,88.012,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442613485,10.2272,88.06,88.012,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442613696,26.45510236,88.039,87.974,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442615686,26.43151047,88.037,87.974,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442616190,26.43151047,88.054,87.974,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442616698,26.43268181,88.072,87.997,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442617787,10.2261,88.07,88.002,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442618589,26.43268181,88.072,88.005,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442620288,26.75207595,88.071,88.008,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442622798,26.79824286,88.089,88.011,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442623497,26.79824286,88.089,88.031,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442623789,27.61660939,88.105,88.031,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442624189,27.61660939,88.105,88.034,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442624989,27.61765744,88.103,88.039,31.23910543]
["bitfinex-derivatives","SOLF0:USTF0",1770442625796,27.6942778,88.099,88.022,32.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1770442625992,27.6942778,88.099,88.006,32.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1770442626195,27.6942778,88.079,88.006,32.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1770442626398,27.69472715,88.062,88.006,32.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1770442626795,10.2283,88.051,88.006,32.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1770442626993,27.69821587,88.05,87.985,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770442627190,27.69821587,88.05,87.985,42.38496831]
["bitfinex-derivatives","SOLF0:USTF0",1770442627392,27.69821587,88.05,87.986,32.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1770442627588,27.69821587,88.05,87.988,32.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1770442627992,27.69821587,88.05,87.938,20.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770442627993,27.69821587,88.05,87.99,32.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1770442628192,8.58222243,88.06,87.99,32.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1770442628397,27.30400392,88.059,87.99,32.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1770442628792,10.228,88.054,87.99,32.14906831]
["bitfinex-derivatives","SOLF0:USTF0",1770442629292,27.30400392,88.059,87.993,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442630002,27.33958371,88.076,87.996,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442631099,27.34001669,88.074,87.996,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442632402,27.34001669,88.074,88.01,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442633401,27.45848551,88.072,88.01,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442634296,27.45848551,88.072,88.012,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442634796,27.45848551,88.072,88.014,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442635704,27.45848551,88.072,88.017,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442636397,27.34224024,88.09,88.031,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442637806,27.34224024,88.09,88.033,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442638509,27.34224024,88.09,88.035,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442641007,27.3628377,88.127,88.037,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442642708,27.98398166,88.124,88.06,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442643609,27.98398166,88.124,88.062,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442644802,27.98398166,88.124,88.02,8.58222243]
["bitfinex-derivatives","SOLF0:USTF0",1770442644803,27.98398166,88.124,88.07,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442645004,27.61176966,88.119,88.053,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442645200,27.61176966,88.119,88.038,39.64709272]
["bitfinex-derivatives","SOLF0:USTF0",1770442645400,27.61176966,88.119,88.039,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442645606,27.61201629,88.103,88.039,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442646104,27.54299682,88.119,88.06,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442647712,27.60368436,88.117,88.06,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442648113,27.60368436,88.109,88.011,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442648709,27.60368436,88.109,88.01,8.58222243]
["bitfinex-derivatives","SOLF0:USTF0",1770442648710,27.60368436,88.109,88.043,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442650815,27.69751369,88.106,88.045,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770442651412,27.69751369,88.106,88.045,39.64619272]
["bitfinex-derivatives","SOLF0:USTF0",1770442652313,27.62829479,88.124,88.051,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442653518,27.62956597,88.118,88.051,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442654021,27.69205158,88.105,88.051,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442655217,27.69205158,88.105,88.053,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442657724,27.5815328,88.102,88.053,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442661530,29.22136405,88.117,88.053,29.41729272]
["bitfinex-derivatives","SOLF0:USTF0",1770442662434,28.43617924,88.111,88.055,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442663237,42.75778491,88.13,87.994,20.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770442663238,28.43612783,88.099,87.994,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442663437,28.43554816,88.089,87.994,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442664833,28.4881079,88.081,88.023,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442665036,28.4881079,88.069,88.006,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442665229,28.48755394,88.057,88.006,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442666025,28.23130094,88.049,87.986,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442666229,28.23130094,88.047,87.986,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442667032,28.23092224,88.041,87.986,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442667335,10.41554462,88.08,87.968,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442667336,28.23092224,88.029,87.968,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442669229,28.1120319,88.049,87.972,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442669739,28.3127296,88.047,87.974,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442670739,28.3127296,88.047,87.99,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442671339,28.31213781,88.061,87.99,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442671736,28.31213781,88.061,87.992,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442672635,28.31213781,88.061,87.95,8.59778491]
["bitfinex-derivatives","SOLF0:USTF0",1770442672636,28.31213781,88.061,87.997,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442672845,10.58122179,88.104,87.997,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442672846,28.26787643,88.076,87.997,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442673736,28.26787643,88.076,88.014,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442676242,8.59778491,88.09,88.016,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442677050,28.51453744,88.093,87.99,8.59778491]
["bitfinex-derivatives","SOLF0:USTF0",1770442677051,28.51453744,88.093,88.035,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442678447,28.56150964,88.089,88.035,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442679644,8.59778491,88.07,88.012,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442679944,28.5431073,88.069,88.012,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442680246,28.5431073,88.069,87.996,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442680853,8.59778491,88.03,87.974,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442681048,28.54281624,88.049,87.974,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442682845,28.54281624,88.049,87.976,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442683447,28.54281624,88.049,87.99,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442683950,27.75724947,88.066,87.99,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442684247,27.75724947,88.061,87.994,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442685846,10.2273,88.06,87.994,31.20561619]
["bitfinex-derivatives","SOLF0:USTF0",1770442686245,10.2273,88.06,87.938,159.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770442686246,27.75724947,88.061,87.997,29.59665875]
["bitfinex-derivatives","SOLF0:USTF0",1770442686444,8.59778491,88.07,87.997,29.59665875]
["bitfinex-derivatives","SOLF0:USTF0",1770442686659,27.67566953,88.08,87.997,29.59665875]
["bitfinex-derivatives","SOLF0:USTF0",1770442686855,27.67074311,88.076,88.01,29.59665875]
["bitfinex-derivatives","SOLF0:USTF0",1770442687458,27.67074311,88.076,88.014,29.59665875]
["bitfinex-derivatives","SOLF0:USTF0",1770442688859,27.67074311,88.076,88.018,29.59665875]
["bitfinex-derivatives","SOLF0:USTF0",1770442691860,27.67074311,88.076,88.003,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442692161,27.77487573,88.069,88.003,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442692559,27.77408073,88.047,87.986,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770442692759,27.77408073,88.047,87.987,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442693857,27.77408073,88.047,87.99,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442697166,27.67313142,88.045,87.978,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770442697361,27.67313142,88.045,87.978,40.26863658]
["bitfinex-derivatives","SOLF0:USTF0",1770442697561,27.67313142,88.045,87.95,8.59778491]
["bitfinex-derivatives","SOLF0:USTF0",1770442697562,10.2292,88.043,87.981,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770442697865,27.29328251,88.042,87.982,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442698464,27.29328251,88.042,87.984,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442699965,27.29328251,88.042,87.986,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442700267,8.59778491,88.07,87.989,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442700468,27.03391969,88.079,87.989,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442701871,8.59778491,88.09,88.004,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442701872,27.59673676,88.077,88.004,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442703574,27.34478026,88.075,88.011,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442704865,27.34478026,88.075,88.014,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442705066,27.34515967,88.073,88.014,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442705269,27.34452909,88.089,88.017,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442706870,27.35221544,88.081,88.005,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442707076,27.35221544,88.069,87.95,8.59778491]
["bitfinex-derivatives","SOLF0:USTF0",1770442707376,27.35221544,88.049,87.951,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442707770,27.43772375,88.029,87.963,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442708772,10.231,88.028,87.965,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442709379,27.43772375,88.029,87.968,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442710773,27.43772375,88.029,87.981,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770442711372,27.43772375,88.029,87.982,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442711574,35.77283299,88.05,87.984,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442712269,27.17437318,88.049,87.984,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442712480,27.17437318,88.049,87.986,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442713576,8.59778491,88.05,87.986,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442713577,27.17386946,88.044,87.986,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442714372,27.17386946,88.044,87.988,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770442715480,27.17386946,88.044,87.986,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442715982,27.17386946,88.044,87.991,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770442717269,27.17386946,88.044,87.986,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442718373,27.21339832,88.042,87.986,30.03203658]
["bitfinex-derivatives","SOLF0:USTF0",1770442719179,27.21339832,88.042,87.979,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770442719180,8.61262946,88.03,87.972,41.59360687]
["bitfinex-derivatives","SOLF0:USTF0",1770442719378,27.21343483,88.029,87.973,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442720479,26.89437864,88.009,87.911,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442720975,26.89437864,88.009,87.951,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442721471,26.89437864,88.009,87.91,8.61262946]
["bitfinex-derivatives","SOLF0:USTF0",1770442721472,26.89495648,88.025,87.965,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442721781,25.60049864,88.04,87.965,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442722875,25.60049864,88.04,87.979,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442723673,25.60049864,88.04,87.983,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442724779,25.60049864,88.04,87.997,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770442727779,26.48800197,88.074,88.002,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442728287,26.48800197,88.089,88.002,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442729382,26.48800197,88.089,88.026,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442729985,26.48800197,88.089,88.031,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442732290,27.13801408,88.079,88.0,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442733092,27.13801408,88.079,88.006,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442733790,10.2252,88.078,88.007,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770442733990,26.51458166,88.077,88.008,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442734893,26.51462883,88.075,88.011,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442735483,26.51479849,88.071,88.011,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442737687,26.51479849,88.071,88.013,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442740189,8.61262946,88.06,88.001,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442740396,26.43931687,88.059,88.001,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442741793,26.27535626,88.067,88.001,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442743692,26.27535626,88.067,88.016,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770442744297,26.27535626,88.067,88.016,41.58850687]
["bitfinex-derivatives","SOLF0:USTF0",1770442744693,26.27535626,88.067,87.97,8.61262946]
["bitfinex-derivatives","SOLF0:USTF0",1770442744694,26.27535626,88.067,88.019,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442749401,3.44212788,88.06,88.019,31.35620687]
["bitfinex-derivatives","SOLF0:USTF0",1770442751005,26.27535626,88.067,88.021,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442751805,3.44212788,88.07,88.032,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442752001,3.44212788,88.08,88.032,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442753002,3.44212788,88.05,87.973,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442753206,3.44212788,88.05,87.981,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442753398,3.44212788,88.05,87.991,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442754701,3.44212788,88.05,88.008,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442755407,25.92360598,88.059,88.008,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442755598,25.82345615,88.072,88.01,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442756806,25.82345615,88.072,88.018,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442757602,25.82345615,88.072,88.02,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442758204,25.63351253,88.059,87.989,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442758805,8.60660837,88.04,87.975,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442759111,25.63468031,87.999,87.944,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442759711,25.0889399,88.019,87.944,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442761216,25.0889399,88.019,87.91,8.60660837]
["bitfinex-derivatives","SOLF0:USTF0",1770442761217,25.0889399,88.019,87.947,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442762814,25.0889399,88.019,87.949,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442763421,25.0889399,88.019,87.951,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442763921,25.54083732,88.039,87.951,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442764432,25.54083732,88.039,87.99,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442765820,25.54083732,88.039,87.994,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770442766415,25.54083732,88.039,87.99,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442766818,25.54083732,88.039,87.974,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442767219,8.60660837,88.03,87.974,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442767415,26.82980607,88.029,87.974,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442767616,26.82980607,88.029,87.913,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442768620,26.33887412,88.028,87.957,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442769423,8.60660837,88.01,87.957,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442769729,26.34000764,88.009,87.945,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770442771024,26.07920925,88.007,87.942,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442771331,26.07931568,88.029,87.942,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442772431,26.07931568,88.029,87.981,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770442772820,26.07931568,88.029,87.982,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442773724,26.07931568,88.029,87.986,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770442775228,26.07931568,88.029,87.966,31.95052292]
["bitfinex-derivatives","SOLF0:USTF0",1770442777826,26.07931568,88.029,87.968,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770442778236,26.07931568,88.029,87.969,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442778532,26.3288387,88.044,87.969,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442779037,26.32884349,88.009,87.91,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442779531,26.32884349,88.009,87.948,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442780234,26.14061548,87.999,87.928,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442781340,26.14130409,87.997,87.928,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442782736,26.07915585,87.994,87.928,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442783844,26.30529727,87.992,87.928,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442784653,26.30560239,87.982,87.928,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442785035,26.30560239,87.998,87.928,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442785639,26.30560239,87.998,87.947,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770442786942,26.17195198,87.989,87.941,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442787735,26.01052849,88.04,87.941,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442788036,26.01052849,88.04,87.929,159.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770442788037,26.01052849,88.04,87.971,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442788233,26.01052849,88.061,87.971,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442789347,26.01042364,88.06,87.994,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442790140,26.01042364,88.06,87.995,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770442790445,26.01042364,88.06,87.996,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442792038,26.01042364,88.06,87.998,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442793744,26.36864837,88.056,87.998,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442794246,26.36864837,88.071,87.998,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442795852,26.36864837,88.071,88.007,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442798154,26.00848371,88.066,88.007,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442798543,26.00848371,88.066,87.993,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442799850,25.65333898,88.063,87.993,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442800549,25.65333898,88.063,87.995,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442800951,25.65333729,88.019,87.94,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442801158,25.65333729,88.019,87.953,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442801357,34.27471444,88.07,87.953,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442801555,25.65338033,88.069,87.953,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442801956,26.08159934,88.06,87.994,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442802757,26.08159934,88.06,87.996,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442804256,26.45428485,88.074,88.015,29.80946888]
["bitfinex-derivatives","SOLF0:USTF0",1770442805852,26.45428485,88.074,88.017,31.91680501]
["bitfinex-derivatives","SOLF0:USTF0",1770442807954,26.2172712,88.069,88.005,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770442808160,26.2172712,88.049,88.003,31.91680501]
["bitfinex-derivatives","SOLF0:USTF0",1770442808360,26.2172712,88.049,87.989,31.91680501]
["bitfinex-derivatives","SOLF0:USTF0",1770442809861,10.229,88.045,87.989,31.91680501]
["bitfinex-derivatives","SOLF0:USTF0",1770442810065,26.04688756,88.044,87.989,31.91680501]
["bitfinex-derivatives","SOLF0:USTF0",1770442810854,1.97712669,88.102,87.974,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442810855,8.62133411,88.03,87.974,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442811766,8.62133411,88.03,87.979,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442812763,26.1388571,88.024,87.948,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442814668,26.1388571,88.024,87.963,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442814875,25.81340601,88.039,87.963,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442815560,25.81340601,88.039,87.92,8.62133411]
["bitfinex-derivatives","SOLF0:USTF0",1770442815561,25.81340601,88.039,87.985,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442816869,25.81340601,88.039,87.987,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442817069,25.81340601,88.039,87.941,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442818974,25.81340601,88.039,87.973,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442820267,25.66560344,88.037,87.973,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442821166,8.62133411,88.04,87.973,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442821167,25.66560101,88.034,87.973,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442822476,25.6886232,87.999,87.939,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442823271,25.6886232,87.999,87.942,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442824778,25.6886232,87.999,87.95,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442826270,25.48800265,87.989,87.932,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442827071,25.48800265,87.989,87.934,40.9957888]
["bitfinex-derivatives","SOLF0:USTF0",1770442827267,25.48800265,87.989,87.935,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442827974,25.48800265,87.989,87.937,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770442828574,25.48800265,87.989,87.938,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442828775,25.5661728,88.019,87.94,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442829279,25.5661728,88.019,87.92,8.62133411]
["bitfinex-derivatives","SOLF0:USTF0",1770442829280,25.5661728,88.019,87.969,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442830682,25.5661728,88.019,87.953,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442830982,25.66536968,88.009,87.953,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442831584,25.66536968,88.009,87.938,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442831784,25.61546181,88.005,87.938,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442832671,25.61565172,88.003,87.94,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442833774,25.58249475,87.999,87.94,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442836787,25.60066011,87.997,87.94,30.7539888]
["bitfinex-derivatives","SOLF0:USTF0",1770442838387,25.60066011,87.997,87.942,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770442842196,25.58207092,87.979,87.921,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442842988,25.58207092,87.979,87.924,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442843192,10.2355,87.989,87.924,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442844193,35.15721746,87.989,87.924,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442844393,24.92171746,87.988,87.924,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442844792,24.92171746,87.988,87.929,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442845198,24.92203732,87.986,87.929,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442845698,24.92224567,87.979,87.915,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442846091,24.92224567,87.979,87.927,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770442846687,25.18486031,87.998,87.93,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442847800,25.72124467,87.989,87.881,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442849001,25.72149239,87.987,87.923,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442849601,25.72149239,87.987,87.925,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442850692,25.72149239,87.987,87.929,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442853205,8.62248568,87.99,87.929,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442853206,25.14011,87.985,87.929,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442854100,9.25780857,88.027,87.915,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1770442854101,25.62810495,87.969,87.915,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1770442855405,25.62810495,87.969,87.906,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442856306,25.15314008,87.967,87.908,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442857907,25.15314008,87.967,87.909,39.64781683]
["bitfinex-derivatives","SOLF0:USTF0",1770442858102,25.15314008,87.967,87.91,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442859503,3.4508008,87.95,87.91,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442859703,3.4508008,87.95,87.913,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442860705,3.4508008,87.96,87.917,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442861009,28.80920333,87.98,87.917,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442861709,28.80920333,87.98,87.872,159.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770442861710,3.4508008,87.97,87.932,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442862106,3.4508008,87.97,87.919,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442862107,3.4508008,87.96,87.919,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442862305,3.4508008,87.95,87.919,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442863310,3.4508008,87.96,87.919,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442864319,25.54933409,87.985,87.92,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442864509,3.4508008,87.97,87.92,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442864903,3.4508008,87.98,87.932,29.40301683]
["bitfinex-derivatives","SOLF0:USTF0",1770442865808,3.4508008,87.98,87.935,31.02788032]
["bitfinex-derivatives","SOLF0:USTF0",1770442866712,3.4508008,87.98,87.938,31.02788032]
["bitfinex-derivatives","SOLF0:USTF0",1770442867311,25.59110204,88.016,87.964,31.02788032]
["bitfinex-derivatives","SOLF0:USTF0",1770442867507,3.4508008,88.0,87.964,31.02788032]
["bitfinex-derivatives","SOLF0:USTF0",1770442868503,3.4508008,88.01,87.964,31.02788032]
["bitfinex-derivatives","SOLF0:USTF0",1770442868705,3.4508008,87.98,87.95,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442869018,3.4508008,87.96,87.9,3.4508008]
["bitfinex-derivatives","SOLF0:USTF0",1770442869317,3.4508008,87.97,87.9,3.4508008]
["bitfinex-derivatives","SOLF0:USTF0",1770442869918,3.4508008,87.97,87.918,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770442870816,3.4508008,87.97,87.922,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770442871014,3.4508008,87.97,87.923,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442871403,30.68353727,87.989,87.923,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442871808,30.68353727,87.989,87.924,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770442872008,30.68353727,87.989,87.925,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442872411,30.68353727,87.989,87.927,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442874920,30.68353727,87.989,87.936,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770442875115,30.68353727,87.989,87.937,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442875314,30.68353727,88.009,87.937,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442876722,30.68353727,88.009,87.944,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442877410,30.68353727,88.003,87.944,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442878127,30.68353727,87.99,87.944,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442879622,30.68353727,87.99,87.888,20.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770442879623,39.30755839,87.99,87.93,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442879925,30.68353727,87.988,87.932,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770442883925,30.68353727,87.988,87.888,20.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770442883926,30.68353727,87.988,87.931,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770442885727,30.68353727,87.985,87.931,41.1061393]
["bitfinex-derivatives","SOLF0:USTF0",1770442886322,30.68353727,88.009,87.935,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442887225,30.68353727,88.007,87.951,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770442887522,30.68353727,88.007,87.952,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442888723,30.68353727,88.002,87.952,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442889328,30.68353727,87.989,87.923,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442889932,10.2358,87.986,87.926,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770442890133,30.68353727,87.985,87.923,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442891530,3.45037366,87.96,87.923,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442892231,3.45037366,87.95,87.923,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442893230,3.45037366,87.96,87.923,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442893829,3.45037366,87.96,87.926,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442894128,3.45037366,87.97,87.926,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442894829,3.45037366,87.97,87.93,30.8640393]
["bitfinex-derivatives","SOLF0:USTF0",1770442895829,3.45037366,87.97,87.932,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770442897430,31.00719459,87.991,87.933,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442897630,3.45037366,87.98,87.933,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442898432,3.45037366,88.01,87.956,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442899239,3.45037366,88.02,87.97,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442900328,3.45037366,88.03,87.974,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442900634,3.45037366,88.01,87.974,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442901026,3.45037366,88.01,87.918,20.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770442901027,3.45037366,88.03,87.976,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442902339,3.45037366,88.01,87.976,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442903537,31.00719459,88.03,87.976,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442904438,31.00719459,88.03,87.961,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442904940,8.61487653,88.02,87.961,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442905235,31.00719459,88.019,87.961,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442907538,31.00719459,88.016,87.951,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770442907739,31.00719459,88.016,87.94,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442908640,39.62207112,88.0,87.94,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442908842,39.62207112,88.0,87.942,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442910150,31.00719459,87.998,87.942,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442910355,31.00719459,87.998,87.886,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442910554,31.00719459,87.979,87.925,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442912249,31.00719459,87.979,87.926,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442912848,31.00719459,87.979,87.931,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442915048,31.00719459,87.996,87.937,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442915759,31.00719459,87.996,87.948,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770442916059,31.00719459,87.996,87.949,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442916361,31.00719459,87.996,87.951,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442917759,31.00719459,87.996,87.956,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770442918557,31.00719459,87.996,87.958,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770442918858,31.00719459,88.019,87.959,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442919456,31.00719459,88.019,87.961,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442919855,31.00719459,88.033,87.961,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442920859,31.00719459,88.033,87.973,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442921764,31.00719459,88.033,87.92,8.61487653]
["bitfinex-derivatives","SOLF0:USTF0",1770442921765,31.00719459,88.033,87.979,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442922164,8.61487653,88.04,87.979,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442922461,31.00719459,88.047,87.992,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442922666,8.61487653,88.06,87.992,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442922667,31.00719459,88.059,87.992,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442923859,31.00719459,88.059,88.006,40.24738286]
["bitfinex-derivatives","SOLF0:USTF0",1770442924066,31.00719459,88.074,88.007,30.01398286]
["bitfinex-derivatives","SOLF0:USTF0",1770442925767,31.00719459,88.074,88.009,31.63883084]
["bitfinex-derivatives","SOLF0:USTF0",1770442925966,32.33577937,88.071,88.009,31.63883084]
["bitfinex-derivatives","SOLF0:USTF0",1770442926166,32.33577937,88.059,88.009,31.63883084]
["bitfinex-derivatives","SOLF0:USTF0",1770442926957,32.33577937,88.039,87.978,31.63883084]
["bitfinex-derivatives","SOLF0:USTF0",1770442928268,32.33577937,88.036,87.979,41.87533084]
["bitfinex-derivatives","SOLF0:USTF0",1770442928466,34.12,88.089,87.98,31.63883084]
["bitfinex-derivatives","SOLF0:USTF0",1770442928467,8.61487653,88.06,87.98,31.63883084]
["bitfinex-derivatives","SOLF0:USTF0",1770442928659,33.15180343,88.067,87.98,31.63883084]
["bitfinex-derivatives","SOLF0:USTF0",1770442928965,33.15180343,88.059,87.994,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442929268,33.15180343,88.059,87.941,159.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770442929269,33.15180343,88.039,87.943,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442930478,33.15180343,88.039,87.982,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442931165,33.15180343,88.038,87.982,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442932566,33.15180343,88.035,87.982,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442932971,33.15180343,88.019,87.968,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442937566,33.15180343,88.019,87.97,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442940169,10.2307,88.031,87.97,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442941768,10.2307,88.031,87.976,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442942976,33.15180343,88.034,87.981,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442945383,3.44551388,88.02,87.981,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442949782,3.44551388,87.99,87.955,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770442949982,3.44551388,87.99,87.956,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442950679,3.44551388,88.01,87.959,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442951682,3.44551388,88.01,87.961,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442952683,3.44551388,88.01,87.965,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770442952882,3.44551388,88.01,87.966,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442954187,3.44551388,88.04,87.982,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442954577,3.44551388,88.03,87.982,33.27579754]
["bitfinex-derivatives","SOLF0:USTF0",1770442955790,3.44551388,88.03,87.995,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442956000,33.74363494,88.064,87.995,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442956179,3.44551388,88.05,88.001,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442956384,3.44551388,88.04,88.004,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442957890,3.44551388,88.03,88.004,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442958099,3.44551388,88.03,87.992,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1770442958591,3.44551388,88.03,87.992,44.39121411]
["bitfinex-derivatives","SOLF0:USTF0",1770442958989,3.44551388,88.03,87.993,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442959394,3.44551388,88.01,87.981,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770442960094,3.44551388,88.01,87.98,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442962499,3.44551388,88.01,87.98,44.39261411]
["bitfinex-derivatives","SOLF0:USTF0",1770442962703,3.44551388,88.03,87.981,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442962999,3.44551388,88.04,87.987,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442963396,3.44551388,88.04,87.907,34.9582657]
["bitfinex-derivatives","SOLF0:USTF0",1770442963397,3.44551388,88.06,87.99,3.44551388]
["bitfinex-derivatives","SOLF0:USTF0",1770442963593,3.44551388,88.06,87.991,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442964702,3.44551388,88.06,88.006,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442965504,3.44240392,88.06,88.006,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442965710,3.44240392,88.06,88.011,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770442965911,3.44240392,88.06,88.012,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442966504,3.44240392,88.06,88.014,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442966909,3.44240392,88.07,88.014,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442967710,3.44240392,88.06,88.027,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770442967912,3.44240392,88.05,88.014,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442968113,37.18603886,88.06,88.014,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442968910,3.44240392,88.07,88.016,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442969709,3.44240392,88.1,88.03,37.59861803]
["bitfinex-derivatives","SOLF0:USTF0",1770442969905,3.44240392,88.08,88.03,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442970404,3.44240392,88.09,88.03,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442970804,3.44240392,88.09,88.038,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442971211,33.74363494,88.104,88.038,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442971212,3.44240392,88.08,88.038,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442971404,33.74363494,88.091,88.038,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442971405,3.44240392,88.07,88.038,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442971606,3.44240392,88.06,88.024,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442971805,3.44240392,88.07,88.024,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442972808,3.44240392,88.07,88.027,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770442974112,3.44240392,88.07,88.028,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442975015,3.44240392,88.06,88.028,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442975712,3.44240392,88.05,88.013,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770442975908,3.44240392,88.05,88.012,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442976304,3.44240392,88.04,88.012,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442976503,3.44240392,88.03,87.998,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442977911,3.44240392,88.04,87.998,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442978706,3.44240392,88.04,88.0,44.39031411]
["bitfinex-derivatives","SOLF0:USTF0",1770442979710,3.44240392,88.04,88.001,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442981623,3.44240392,88.05,88.008,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442982708,3.44240392,88.06,88.024,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442982921,3.44240392,88.07,88.024,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442983322,33.74363494,88.079,88.024,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442983721,33.74363494,88.079,88.028,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442984320,33.74363494,88.079,88.032,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442984923,3.44240392,88.07,88.032,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442985524,33.74363494,88.079,88.032,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442985718,33.74363494,88.079,88.04,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770442988023,33.74363494,88.079,88.032,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442988228,3.44240392,88.07,88.032,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442989327,3.44240392,88.06,88.032,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442989630,3.44240392,88.07,88.032,34.15621411]
["bitfinex-derivatives","SOLF0:USTF0",1770442990924,3.44240392,88.05,88.019,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770442991528,3.44240392,88.04,88.019,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770442992819,3.44240392,88.04,87.989,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770442992820,3.44240392,88.03,87.989,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770442993024,3.44240392,88.02,87.989,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770442993228,3.44240392,88.03,87.989,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770442995727,3.44240392,88.03,87.992,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770442998631,3.44240392,88.03,87.989,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770442998833,3.44240392,88.02,87.989,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770442999033,3.44240392,88.01,87.977,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443004336,3.44240392,88.0,87.977,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443006637,3.44240392,88.01,87.977,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443008539,3.44240392,88.01,87.961,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770443008540,3.44240392,87.99,87.962,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443008744,3.44240392,87.98,87.948,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443010544,3.44240392,87.97,87.948,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443010931,3.44240392,87.98,87.936,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770443011136,3.44240392,87.98,87.939,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443011644,3.44240392,88.0,87.954,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443012533,3.44240392,88.0,87.956,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443012736,3.44240392,88.01,87.956,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443013135,3.44240392,88.02,87.972,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443013644,3.44240392,88.0,87.972,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443014537,3.44240392,88.01,87.972,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443014747,3.44240392,88.0,87.958,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443015641,3.44240392,87.99,87.958,31.24935829]
["bitfinex-derivatives","SOLF0:USTF0",1770443016343,35.54334668,87.99,87.944,33.00498197]
["bitfinex-derivatives","SOLF0:USTF0",1770443017848,35.54334668,87.99,87.946,33.00498197]
["bitfinex-derivatives","SOLF0:USTF0",1770443018943,3.44240392,87.99,87.946,33.00498197]
["bitfinex-derivatives","SOLF0:USTF0",1770443019951,3.44240392,87.99,87.948,33.00498197]
["bitfinex-derivatives","SOLF0:USTF0",1770443021546,32.10094276,88.004,87.953,33.00498197]
["bitfinex-derivatives","SOLF0:USTF0",1770443021742,3.44240392,88.0,87.953,33.00498197]
["bitfinex-derivatives","SOLF0:USTF0",1770443021949,32.10094276,88.004,87.953,33.00498197]
["bitfinex-derivatives","SOLF0:USTF0",1770443022148,3.44240392,88.01,87.97,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770443022747,3.44240392,88.01,87.967,33.00498197]
["bitfinex-derivatives","SOLF0:USTF0",1770443023851,3.44240392,88.01,87.971,33.00498197]
["bitfinex-derivatives","SOLF0:USTF0",1770443025543,3.44240392,88.01,87.973,33.00498197]
["bitfinex-derivatives","SOLF0:USTF0",1770443026751,3.44240392,88.01,87.975,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770443027457,3.44606291,88.01,87.975,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770443029056,3.44606291,88.0,87.973,33.00498197]
["bitfinex-derivatives","SOLF0:USTF0",1770443030550,3.44606291,88.0,87.974,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770443030857,35.54700567,88.01,87.974,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770443036060,35.54700567,88.01,87.975,33.00498197]
["bitfinex-derivatives","SOLF0:USTF0",1770443037666,3.44606291,88.02,87.982,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770443037868,3.44606291,88.02,87.983,33.00498197]
["bitfinex-derivatives","SOLF0:USTF0",1770443038368,3.44606291,88.01,87.983,33.00498197]
["bitfinex-derivatives","SOLF0:USTF0",1770443039059,3.44606291,88.01,87.972,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770443039259,35.54700567,88.01,87.972,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770443040364,3.44606291,88.0,87.972,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770443043163,3.44606291,88.0,87.972,43.24238197]
["bitfinex-derivatives","SOLF0:USTF0",1770443043471,35.54700567,88.01,87.972,43.24238197]
["bitfinex-derivatives","SOLF0:USTF0",1770443043863,3.44606291,88.0,87.972,43.24238197]
["bitfinex-derivatives","SOLF0:USTF0",1770443049577,3.44606291,88.02,87.976,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443050079,37.58863528,88.03,87.976,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443050779,37.58863528,88.03,87.985,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443052274,3.44606291,88.02,87.985,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443052585,3.44606291,88.0,87.962,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443055089,34.14257237,88.009,87.962,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443056685,3.44606291,88.01,87.968,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443056882,3.44606291,88.02,87.968,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443057087,34.14257237,88.019,87.968,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443057484,3.44606291,88.01,87.968,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443058493,34.14257237,88.019,87.98,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443061794,34.14257237,88.019,87.984,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770443061994,3.44606291,88.01,87.984,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770443062791,3.44606291,88.01,87.985,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443064490,3.44606291,88.02,87.985,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443065494,3.44606291,88.01,87.985,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443068702,3.44606291,88.0,87.974,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770443068903,3.44606291,88.0,87.973,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443070193,3.44606291,88.0,87.958,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770443070194,3.44606291,87.98,87.959,32.2541407]
["bitfinex-derivatives","SOLF0:USTF0",1770443077011,3.44606291,87.97,87.937,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443079503,3.44606291,87.97,87.938,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770443079701,3.44606291,87.97,87.939,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443080412,32.82698129,87.99,87.942,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443080615,3.44606291,87.99,87.942,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443081712,3.44606291,87.99,87.92,3.44606291]
["bitfinex-derivatives","SOLF0:USTF0",1770443081713,3.44606291,87.99,87.959,44.13531514]
["bitfinex-derivatives","SOLF0:USTF0",1770443082112,3.44606291,87.99,87.96,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443082309,3.44606291,87.98,87.96,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443088316,3.44606291,87.98,87.949,44.13651514]
["bitfinex-derivatives","SOLF0:USTF0",1770443088716,3.44606291,87.97,87.934,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443089016,3.44606291,87.97,87.939,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770443089411,3.44944466,87.97,87.939,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770443089616,10.55934073,88.023,87.902,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1770443089617,32.82698129,87.993,87.95,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443089823,3.44944466,87.99,87.95,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443090718,3.44944466,87.99,87.952,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443091119,32.82698129,87.993,87.952,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443091120,3.44944466,87.98,87.952,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443091923,3.44944466,87.99,87.952,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443092518,3.44944466,88.0,87.952,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443093821,3.44944466,88.0,87.958,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443094018,3.44944466,87.99,87.958,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443094717,32.82698129,88.005,87.93,3.44944466]
["bitfinex-derivatives","SOLF0:USTF0",1770443094718,3.44944466,88.0,87.964,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443096121,3.44944466,87.99,87.964,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443101121,3.44944466,87.97,87.946,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443101321,3.44944466,87.96,87.934,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443104125,10.2355,87.989,87.936,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443104426,9.31333193,88.047,87.936,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443104427,3.44944466,87.99,87.936,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443104826,3.44944466,87.99,87.955,33.89641514]
["bitfinex-derivatives","SOLF0:USTF0",1770443105933,3.44944466,87.99,87.956,45.07373821]
["bitfinex-derivatives","SOLF0:USTF0",1770443106335,3.44944466,87.99,87.96,34.83443821]
["bitfinex-derivatives","SOLF0:USTF0",1770443108431,3.44944466,88.0,87.962,34.83443821]
["bitfinex-derivatives","SOLF0:USTF0",1770443109237,3.44944466,88.0,87.964,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443109540,3.44944466,88.01,87.964,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443110237,3.44944466,88.01,87.975,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443110937,3.44944466,88.03,87.979,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443111436,37.2712313,88.03,87.979,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443111632,3.44944466,88.02,87.979,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443111833,3.44944466,88.02,87.982,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443112237,3.44944466,88.01,87.982,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443112433,3.44944466,88.0,87.982,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443112840,33.82178664,87.999,87.959,42.18687725]
["bitfinex-derivatives","SOLF0:USTF0",1770443113031,3.44944466,87.99,87.959,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443114833,33.82178664,88.011,87.959,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443115028,3.44944466,88.02,87.959,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443115234,37.2712313,88.02,87.959,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443115435,3.44944466,88.03,87.972,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443116841,3.44944466,88.03,87.99,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443117540,33.82178664,88.039,87.993,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443118742,33.82178664,88.039,87.995,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443119838,33.82178664,88.039,87.997,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443120739,33.82178664,88.039,87.999,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443121735,3.44944466,88.03,87.999,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443124639,33.8218313,88.03,87.987,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443124837,3.44944466,88.02,87.987,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443126549,3.44944466,88.01,87.981,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770443126748,3.44944466,88.0,87.981,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770443127041,3.44944466,88.01,87.981,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770443127545,33.82178664,88.033,87.984,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443127747,3.44944466,88.02,87.984,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443129746,3.44944466,88.02,87.989,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443135552,33.82178664,88.033,87.989,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443135553,3.44944466,88.03,87.989,31.94797725]
["bitfinex-derivatives","SOLF0:USTF0",1770443136255,3.44944466,88.03,87.991,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443137358,3.44944466,88.03,87.993,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443137657,10.2278,88.056,87.993,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443137658,3.44944466,88.04,87.993,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443138957,3.44944466,88.04,88.008,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443140353,3.44944466,88.04,88.01,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443140855,3.44944466,88.05,88.025,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770443141054,3.44944466,88.05,88.01,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443141559,3.44944466,88.04,88.01,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443141850,3.44944466,88.05,88.01,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443142055,3.44944466,88.04,88.015,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443143549,4.466e-05,88.03,88.015,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443144156,3.44944466,88.04,88.015,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443145464,3.44944466,88.05,88.015,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443146462,3.44944466,88.04,88.015,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443146865,3.44944466,88.03,88.015,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443148970,3.44944466,88.04,88.015,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443151470,3.44403966,88.04,88.015,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443158179,3.44403966,88.05,88.015,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443160675,3.44403966,88.06,88.017,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443161182,33.27415084,88.088,88.03,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443161384,3.44403966,88.08,88.03,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443161581,3.44403966,88.07,88.03,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443162271,3.44403966,88.06,88.034,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443163979,3.44403966,88.07,88.034,34.78420447]
["bitfinex-derivatives","SOLF0:USTF0",1770443165676,3.44403966,88.08,88.039,33.33269185]
["bitfinex-derivatives","SOLF0:USTF0",1770443166478,3.44403966,88.08,88.041,33.33269185]
["bitfinex-derivatives","SOLF0:USTF0",1770443166878,3.44403966,88.09,88.041,33.33269185]
["bitfinex-derivatives","SOLF0:USTF0",1770443167086,3.44403966,88.08,88.041,33.33269185]
["bitfinex-derivatives","SOLF0:USTF0",1770443168782,3.44403966,88.08,88.043,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443169781,3.44403966,88.08,88.046,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443170883,3.44403966,88.08,88.048,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443172683,31.77262792,88.088,88.051,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443172890,3.44403966,88.08,88.051,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443175092,3.44403966,88.08,88.04,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770443175093,3.44403966,88.07,88.04,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770443176688,3.44403966,88.07,88.03,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770443177095,3.44403966,88.07,88.031,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443177281,3.44403966,88.05,88.019,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443177990,3.44403966,88.07,88.019,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443178181,32.31086526,88.094,88.021,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443178387,3.44403966,88.09,88.042,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443179190,3.44403966,88.08,88.046,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443181490,3.44403966,88.07,88.046,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443181691,3.44403966,88.08,88.046,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443181897,3.44403966,88.07,88.046,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443183503,3.44403966,88.06,88.022,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443187004,3.44403966,88.05,88.022,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443187902,3.44403966,88.04,88.007,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770443188208,3.44403966,88.04,88.008,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443188406,3.44403966,88.03,87.993,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443188599,3.44403966,88.02,87.993,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443189002,3.44403966,88.03,87.993,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443193005,3.44403966,88.05,87.993,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443194106,3.44403966,88.06,88.014,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443194909,3.44403966,88.06,88.017,33.55000112]
["bitfinex-derivatives","SOLF0:USTF0",1770443195714,3.44403966,88.06,88.02,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770443195916,3.44403966,88.06,88.021,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443196522,3.44403966,88.08,88.026,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443197712,3.44403966,88.08,88.047,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770443197914,3.44403966,88.09,88.048,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443198214,3.44403966,88.08,88.048,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443198616,3.44403966,88.07,88.035,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443199015,3.44403966,88.08,88.036,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443199219,3.44403966,88.09,88.036,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443200115,36.09503452,88.09,88.036,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443200314,3.44403966,88.07,88.038,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443200513,3.44403966,88.06,88.038,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443201815,3.44403966,88.07,88.038,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443203114,32.65099486,88.07,88.025,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443203421,36.09503452,88.06,88.025,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443204720,3.44403966,88.05,88.025,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443205415,32.65099486,88.06,87.956,20.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770443205416,3.44403966,88.04,88.012,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443205619,3.44403966,88.03,88.0,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443208121,3.44403966,88.04,88.0,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443213429,3.44430779,88.04,88.0,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443215830,3.44430779,88.03,88.0,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443216141,3.44430779,88.02,88.0,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443218737,3.44430779,88.02,87.988,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443220337,3.44430779,88.01,87.976,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443221037,3.44430779,88.03,87.979,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443221233,3.44430779,88.02,87.979,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443222838,3.44430779,88.02,87.981,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443224939,3.44430779,88.02,87.985,35.12910445]
["bitfinex-derivatives","SOLF0:USTF0",1770443225742,3.44430779,88.02,87.987,33.05879799]
["bitfinex-derivatives","SOLF0:USTF0",1770443231644,3.44430779,88.03,87.987,33.05879799]
["bitfinex-derivatives","SOLF0:USTF0",1770443231843,3.44430779,88.03,87.993,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443232139,3.44430779,88.04,87.993,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443233742,3.44430779,88.04,87.995,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443234745,3.44430779,88.03,87.998,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770443234940,3.44430779,88.03,87.999,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443237043,35.81352836,88.058,88.007,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443237250,3.44430779,88.06,88.007,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443238948,3.44430779,88.06,88.019,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443239846,3.44430779,88.06,88.021,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443240650,3.44430779,88.07,88.025,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443241742,3.44430779,88.08,88.027,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443241939,34.11,88.134,88.027,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443241940,3.44430779,88.07,88.027,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443242243,3.44430779,88.07,88.0,3.44430779]
["bitfinex-derivatives","SOLF0:USTF0",1770443242244,3.44430779,88.07,88.03,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443243052,3.44430779,88.08,88.032,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443244044,3.44430779,88.08,88.039,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770443244246,3.44430779,88.08,88.04,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443244646,3.44430779,88.08,88.042,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443245647,3.44430779,88.09,88.045,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443246451,39.25783615,88.09,88.045,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443246652,3.44430779,88.07,88.034,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443250755,3.44430779,88.06,88.034,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443252357,3.44430779,88.09,88.037,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443253751,3.44430779,88.09,88.048,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443254745,3.44430779,88.09,88.05,33.82548919]
["bitfinex-derivatives","SOLF0:USTF0",1770443257457,3.44430779,88.09,88.057,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443257959,35.81352836,88.096,88.057,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443258458,3.44430779,88.09,88.057,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443259055,3.44430779,88.08,88.057,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443259658,38.24103858,88.07,88.03,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443259860,3.44430779,88.06,88.03,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443260161,3.44430779,88.05,88.013,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443260566,3.44430779,88.04,88.013,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443262053,3.44430779,88.02,87.93,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443262260,3.44430779,88.02,87.951,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443262456,3.44430779,88.02,87.961,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443262651,3.44430779,88.02,87.98,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443263659,3.44430779,88.01,87.98,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443269665,3.44430779,88.02,87.98,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443269863,3.44430779,88.03,87.983,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443270165,3.44430779,88.05,87.983,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443270364,34.79673079,88.055,87.983,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443270365,3.44430779,88.04,87.983,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443270668,3.44430779,88.03,87.995,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443271663,3.44430779,88.04,87.995,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443273467,3.44425712,88.04,87.995,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443273867,38.24098791,88.04,87.995,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443275164,3.44425712,88.03,87.995,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443276665,38.24098791,88.04,87.995,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443278266,3.44425712,88.03,87.995,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443284272,34.79673079,88.04,87.97,3.44425712]
["bitfinex-derivatives","SOLF0:USTF0",1770443284273,38.24098791,88.04,87.998,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443284576,3.44425712,88.03,87.998,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443284969,38.24098791,88.04,87.998,35.83767636]
["bitfinex-derivatives","SOLF0:USTF0",1770443289481,37.68460703,88.05,88.002,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443290772,37.68460703,88.05,88.005,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443290971,3.44425712,88.04,88.005,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443292281,34.24034991,88.05,88.014,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770443292477,3.44425712,88.05,88.015,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443292671,3.44425712,88.06,88.015,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443292871,3.44425712,88.06,87.953,20.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770443292872,34.24034991,88.073,88.026,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443293067,3.44425712,88.08,88.026,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443293675,37.68460703,88.08,88.037,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770443293875,3.44425712,88.07,88.026,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443294782,3.44425712,88.07,88.028,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443296081,37.68460703,88.08,88.028,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443296284,3.44425712,88.07,88.028,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443296677,3.44425712,88.07,88.035,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443298182,3.44425712,88.06,88.035,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443298382,10.224,88.088,88.035,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443298680,37.68460703,88.07,88.035,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443298884,3.44425712,88.06,88.021,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443300987,3.44425712,88.05,88.021,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443301487,37.68460703,88.06,88.021,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443302886,37.68460703,88.06,88.023,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443304091,3.44425712,88.07,88.025,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443304785,37.68460703,88.07,88.025,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443304984,3.44425712,88.06,88.025,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443305385,34.24034991,88.049,88.001,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443305690,37.68460703,88.04,88.001,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443306892,37.68460703,88.04,88.001,46.37204289]
["bitfinex-derivatives","SOLF0:USTF0",1770443308494,3.44425712,88.04,88.002,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443308800,34.24034991,88.05,88.004,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443308990,37.68460703,88.04,88.004,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443309297,3.44425712,88.03,88.004,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443311804,37.68460703,88.04,88.004,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443312300,37.68460703,88.04,87.946,20.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770443312301,3.44425712,88.03,87.993,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443314401,3.44425712,88.01,87.977,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443317900,34.24034991,88.019,87.977,36.13804289]
["bitfinex-derivatives","SOLF0:USTF0",1770443319497,34.14218223,87.999,87.965,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443320808,3.44425712,87.99,87.965,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443321307,3.44425712,87.99,87.953,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443321503,37.58643935,87.99,87.953,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443321905,3.44425712,87.98,87.953,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443324713,3.44425712,87.98,87.937,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770443324714,3.44425712,87.98,87.938,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443324916,3.44425712,87.97,87.938,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443330120,37.58643935,87.98,87.938,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443331721,3.44425712,87.97,87.938,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443332422,3.44425712,87.95,87.915,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443333124,37.58643935,87.95,87.915,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443335524,3.45039799,87.96,87.915,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443336221,34.12,88.03,87.921,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443336222,3.45039799,87.98,87.921,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443336414,34.14218223,87.985,87.931,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443337314,37.59258022,87.98,87.931,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443337514,3.45039799,87.97,87.931,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443337715,37.59258022,87.98,87.931,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443338124,37.59258022,87.98,87.933,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443340721,37.59258022,87.98,87.936,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443341120,34.14218223,87.969,87.924,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443341329,3.45039799,87.97,87.924,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443341330,34.14218223,87.959,87.924,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443342128,3.45039799,87.97,87.924,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443342428,3.45039799,87.97,87.926,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443342630,34.14218223,87.971,87.926,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443343931,34.14218223,87.971,87.831,28.12215083]
["bitfinex-derivatives","SOLF0:USTF0",1770443343932,3.45039799,88.0,87.941,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443344130,37.59258022,88.0,87.941,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443344820,37.59258022,88.0,87.954,35.14662259]
["bitfinex-derivatives","SOLF0:USTF0",1770443345524,37.59258022,88.0,87.957,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770443347729,3.45039799,88.01,87.963,37.20229467]
["bitfinex-derivatives","SOLF0:USTF0",1770443347927,3.45039799,88.0,87.963,37.20229467]
["bitfinex-derivatives","SOLF0:USTF0",1770443348725,39.95412806,88.0,87.963,37.20229467]
["bitfinex-derivatives","SOLF0:USTF0",1770443352125,39.95412806,88.0,87.892,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770443352126,3.45039799,87.98,87.945,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770443352327,3.45039799,87.97,87.936,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443353441,39.95412806,87.98,87.94,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443353641,3.45039799,87.99,87.94,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443353842,3.45039799,88.0,87.94,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443354136,36.50373007,87.999,87.94,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443354342,3.45039799,87.99,87.94,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443354840,3.45039799,87.99,87.946,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443355843,3.45039799,87.99,87.951,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443360442,36.50373007,87.999,87.96,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443361348,3.45039799,88.02,87.97,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443361539,3.45039799,88.01,87.97,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443361844,3.45039799,88.01,87.972,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443362542,36.50373007,88.019,87.974,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443362945,3.45039799,88.02,87.974,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443363538,3.45039799,88.02,87.977,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443364748,3.45039799,88.02,87.982,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443365543,39.95412806,88.02,87.982,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443368654,3.45039799,88.03,87.985,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443369645,3.45039799,88.02,87.985,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443369846,3.45039799,88.02,87.988,45.59489393]
["bitfinex-derivatives","SOLF0:USTF0",1770443373846,3.45039799,88.02,87.989,35.35939393]
["bitfinex-derivatives","SOLF0:USTF0",1770443380949,3.45039799,88.03,87.992,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443383454,3.45039799,88.01,87.981,45.99865745]
["bitfinex-derivatives","SOLF0:USTF0",1770443383655,3.45039799,88.01,87.982,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443387764,3.45039799,88.01,87.972,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443387970,3.45039799,88.0,87.972,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443388472,40.74267233,88.01,87.972,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443389366,3.45039799,87.99,87.949,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443389668,3.45039799,87.98,87.949,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443390869,3.45039799,87.98,87.951,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443391662,9.799e-05,87.99,87.954,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443391871,3.45039799,88.01,87.954,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443392263,3.45039799,88.01,87.973,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443392569,3.45039799,88.03,87.973,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443393763,37.29227434,88.065,87.989,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443394072,3.45039799,88.08,88.02,3.45039799]
["bitfinex-derivatives","SOLF0:USTF0",1770443394267,3.45039799,88.08,88.021,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443394470,3.45039799,88.08,88.036,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443395475,3.4404327,88.08,88.036,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443395671,3.4404327,88.08,88.04,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770443395871,3.4404327,88.08,88.041,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443396464,3.4404327,88.09,88.043,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443396777,3.4404327,88.1,88.043,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443396974,3.4404327,88.09,88.043,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443397169,37.29227434,88.104,87.988,20.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770443397170,3.4404327,88.08,88.045,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443397474,3.4404327,88.07,88.045,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443397667,3.4404327,88.07,88.032,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443398569,3.4404327,88.06,88.032,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443399069,3.4404327,88.07,88.032,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443402466,3.4404327,88.07,87.956,20.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770443402467,40.73270704,88.06,88.02,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443402774,3.4404327,88.05,88.02,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443403273,3.4404327,88.04,87.987,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443403479,3.4404327,88.03,87.987,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443404170,3.4404327,88.03,87.99,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443404372,37.29227434,88.039,87.99,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443404573,3.4404327,88.03,87.99,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443405576,3.4404327,88.03,87.993,35.76235745]
["bitfinex-derivatives","SOLF0:USTF0",1770443408883,3.4404327,88.03,87.924,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1770443408884,3.4404327,88.04,87.998,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443409278,3.4404327,88.05,88.01,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443411276,3.4404327,88.05,88.012,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443414282,3.4404327,88.08,88.021,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443414472,3.4404327,88.07,88.021,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443414878,3.4404327,88.07,88.029,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770443415878,3.4404327,88.07,88.029,45.1288447]
["bitfinex-derivatives","SOLF0:USTF0",1770443416181,3.4404327,88.07,88.03,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443416583,35.71590257,88.092,88.036,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443416981,35.71590257,88.092,88.052,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770443417181,35.71590257,88.092,88.053,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443418791,35.71590257,88.092,88.054,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770443421189,35.71590257,88.092,88.055,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443421391,3.4404327,88.09,88.055,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443421578,35.71590257,88.089,88.043,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770443421783,35.71590257,88.089,88.039,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443421784,3.4404327,88.08,88.039,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443422690,3.4404327,88.07,88.039,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443429196,39.15633527,88.08,88.039,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443430298,3.4404327,88.07,88.039,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443430494,3.4404327,88.06,88.022,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443431489,35.71590257,88.07,88.022,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443431690,39.15633527,88.07,88.022,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443432494,3.4404327,88.06,88.022,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443436998,40.87478218,88.06,88.022,34.8980447]
["bitfinex-derivatives","SOLF0:USTF0",1770443437194,3.4404327,88.04,88.007,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443437394,40.87478218,88.04,87.995,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443437792,3.4404327,88.03,87.995,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443438389,3.4404327,88.02,87.977,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443438599,3.4404327,88.01,87.977,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443439100,3.4404327,88.01,87.916,20.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770443439101,3.4404327,88.0,87.917,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443439300,3.4404327,88.0,87.941,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443440697,3.4404327,88.0,87.952,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770443441002,3.4404327,88.0,87.953,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443441602,3.4404327,87.99,87.953,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443442199,40.87478218,88.0,87.953,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443443500,3.4404327,87.99,87.953,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443443703,40.87478218,87.99,87.953,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443444007,3.4404327,87.98,87.953,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443444800,3.4404327,87.96,87.921,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443446303,3.4404327,87.94,87.908,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443446510,37.43434948,87.96,87.908,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443446511,3.4404327,87.95,87.908,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443447306,3.4404327,87.93,87.882,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443447702,37.43434948,87.939,87.885,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443447902,14.12197277,88.019,87.853,1.97979809]
["bitfinex-derivatives","SOLF0:USTF0",1770443447903,3.4404327,87.96,87.901,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443448211,40.87478218,87.96,87.901,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443448505,3.4404327,87.94,87.903,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443448910,3.4404327,87.93,87.871,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443449804,3.4404327,87.93,87.873,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443450710,3.4404327,87.93,87.88,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443456112,3.4404327,87.95,87.886,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443456310,37.43434948,87.954,87.891,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443456501,3.4404327,87.96,87.901,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443457506,3.45074714,87.95,87.901,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443457706,3.45074714,87.95,87.904,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443458712,3.45074714,87.94,87.904,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443460817,3.45074714,87.96,87.904,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443461216,3.45074714,87.95,87.904,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443461410,40.88509662,87.95,87.904,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443462720,3.45074714,87.96,87.906,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443463712,3.45074714,87.96,87.909,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443464114,3.45074714,87.97,87.911,34.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1770443465924,3.45074714,87.97,87.913,34.58621411]
["bitfinex-derivatives","SOLF0:USTF0",1770443466714,3.45074714,87.97,87.919,34.58621411]
["bitfinex-derivatives","SOLF0:USTF0",1770443468021,3.45074714,87.97,87.921,34.58621411]
["bitfinex-derivatives","SOLF0:USTF0",1770443468209,40.93044008,87.97,87.921,34.58621411]
["bitfinex-derivatives","SOLF0:USTF0",1770443469722,40.93044008,87.97,87.925,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443469919,34.62569893,87.984,87.925,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443470322,3.45074714,87.98,87.927,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443471026,38.07644607,87.98,87.927,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443471324,3.45074714,87.97,87.927,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443471722,3.45074714,87.97,87.931,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443472515,3.45074714,87.96,87.931,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443473425,38.07644607,87.97,87.931,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443473817,3.45074714,87.98,87.931,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443474219,38.07644607,87.98,87.931,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443474619,3.45074714,87.97,87.931,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443479021,3.45074714,87.95,87.91,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443483820,3.45074714,87.94,87.91,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443491135,3.45074714,87.92,87.886,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443491330,3.45074714,87.9,87.869,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443492222,34.62569893,87.909,87.869,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443492428,3.45074714,87.91,87.869,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443492623,38.07644607,87.92,87.869,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443492828,3.45074714,87.91,87.869,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443493738,38.07644607,87.91,87.869,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443494035,3.45074714,87.9,87.869,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443495236,3.45074714,87.89,87.848,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443495536,3.45074714,87.88,87.848,34.35173262]
["bitfinex-derivatives","SOLF0:USTF0",1770443496232,3.45074714,87.88,87.823,302.92939039]
["bitfinex-derivatives","SOLF0:USTF0",1770443496233,3.45074714,87.87,87.834,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443497533,3.45074714,87.86,87.801,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443497731,36.76680955,87.868,87.801,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443497732,3.45074714,87.85,87.801,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443497937,3.45074714,87.85,87.802,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443498842,3.45074714,87.85,87.805,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443500032,3.45074714,87.84,87.805,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443500443,36.76680955,87.844,87.805,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443500636,3.45074714,87.85,87.805,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443501143,3.45074714,87.83,87.782,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443501343,3.45074714,87.82,87.782,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443502831,36.76680955,87.83,87.782,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443503037,3.45074714,87.81,87.767,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443503545,3.45074714,87.79,87.767,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443503735,3.45074714,87.79,87.746,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443504442,3.45074714,87.8,87.749,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443504633,3.45074714,87.79,87.749,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443504836,3.45074714,87.78,87.749,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443505237,40.21755669,87.77,87.722,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443505544,34.12,87.864,87.722,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443505545,3.45074714,87.78,87.722,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443505845,3.45074714,87.78,87.726,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443506043,3.45074714,87.79,87.731,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443506843,3.45074714,87.74,87.694,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443507144,3.45074714,87.75,87.694,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443507538,36.76680955,87.76,87.694,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443509448,36.76680955,87.76,87.66,489.81847318]
["bitfinex-derivatives","SOLF0:USTF0",1770443509449,36.76680955,87.749,87.681,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443510646,36.76680955,87.729,87.621,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443510836,36.76680955,87.729,87.598,180.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770443510837,36.76680955,87.729,87.631,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443511037,36.76680955,87.729,87.63,8.66739844]
["bitfinex-derivatives","SOLF0:USTF0",1770443511038,36.76680955,87.729,87.645,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443511242,36.76680955,87.727,87.645,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443511842,36.76680955,87.723,87.646,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443512252,36.76680955,87.709,87.646,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443513251,36.76680955,87.699,87.634,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443513443,36.76680955,87.716,87.634,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443513953,36.76680955,87.684,87.634,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443514851,36.76680955,87.7,87.634,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443516054,36.76680955,87.719,87.635,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443517255,36.76680955,87.719,87.658,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443518153,36.76680955,87.719,87.661,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443519551,36.76680955,87.719,87.646,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443519756,36.76680955,87.719,87.648,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443520249,36.76680955,87.719,87.65,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443521442,8.67745645,87.74,87.63,8.67745645]
["bitfinex-derivatives","SOLF0:USTF0",1770443521443,36.76680955,87.739,87.659,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443522045,36.76680955,87.739,87.65,8.67745645]
["bitfinex-derivatives","SOLF0:USTF0",1770443522046,36.76680955,87.739,87.679,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443522757,36.76680955,87.739,87.68,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443524050,36.76680955,87.739,87.683,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443524651,36.76680955,87.739,87.686,37.02956796]
["bitfinex-derivatives","SOLF0:USTF0",1770443525955,36.76680955,87.739,87.689,35.93459218]
["bitfinex-derivatives","SOLF0:USTF0",1770443527858,36.76680955,87.739,87.693,35.93459218]
["bitfinex-derivatives","SOLF0:USTF0",1770443528057,35.62116524,87.771,87.693,35.93459218]
["bitfinex-derivatives","SOLF0:USTF0",1770443528653,37.09720712,87.784,87.693,35.93459218]
["bitfinex-derivatives","SOLF0:USTF0",1770443529349,37.09720712,87.784,87.728,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443529859,37.09720712,87.799,87.728,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443530352,37.09720712,87.799,87.744,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443530955,37.09720712,87.799,87.749,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770443532059,37.09720712,87.799,87.755,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443532361,37.09720712,87.829,87.755,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443532753,37.09720712,87.829,87.757,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443533751,37.09720712,87.829,87.775,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443535054,37.09720712,87.829,87.776,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443537162,37.09720712,87.843,87.776,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443537358,37.09720712,87.843,87.792,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770443537663,37.09720712,87.843,87.776,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443538767,37.09720712,87.843,87.782,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443539067,37.09720712,87.843,87.751,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443540764,37.09720712,87.839,87.769,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770443541162,37.09720712,87.839,87.767,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443542767,37.09720712,87.827,87.767,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443544168,37.09720712,87.824,87.753,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443544369,37.09720712,87.809,87.737,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443545373,37.09720712,87.802,87.739,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443545969,37.09720712,87.802,87.742,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443546572,37.09720712,87.802,87.747,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443547374,8.67745645,87.81,87.683,20.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770443547375,37.09720712,87.824,87.75,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443548276,37.09720712,87.824,87.769,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443548666,37.09720712,87.824,87.772,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443552178,37.09720712,87.824,87.759,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443552880,8.67745645,87.83,87.759,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443552881,37.09720712,87.822,87.759,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443553178,37.09720712,87.822,87.702,159.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770443553179,37.09720712,87.822,87.748,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770443553374,37.09720712,87.809,87.732,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443553774,37.09720712,87.806,87.739,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443554481,37.09720712,87.806,87.743,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770443554879,37.09720712,87.806,87.744,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443555480,37.09720712,87.806,87.75,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443556077,37.09720712,87.806,87.755,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770443556281,37.09720712,87.806,87.75,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443557281,35.10058782,87.802,87.75,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443559681,35.10058782,87.8,87.75,34.40756183]
["bitfinex-derivatives","SOLF0:USTF0",1770443559876,35.10058782,87.8,87.731,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443560485,35.10058782,87.795,87.731,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443561782,35.10058782,87.789,87.731,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443562380,10.2588,87.79,87.713,47.5966398]
["bitfinex-derivatives","SOLF0:USTF0",1770443562381,35.10058782,87.775,87.713,47.5966398]
["bitfinex-derivatives","SOLF0:USTF0",1770443562587,35.10058782,87.775,87.714,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443563682,10.2606,87.774,87.717,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770443563882,35.10058782,87.773,87.717,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770443564482,35.10058782,87.773,87.717,47.5962398]
["bitfinex-derivatives","SOLF0:USTF0",1770443565687,43.77804427,87.77,87.702,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443566185,10.2624,87.759,87.702,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443566379,35.10058782,87.758,87.702,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443567087,35.10058782,87.75,87.702,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443567982,35.10058782,87.769,87.704,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443568984,35.10058782,87.753,87.704,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443569288,35.10058782,87.753,87.689,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443569685,35.10058782,87.751,87.692,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443569888,35.10058782,87.764,87.692,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443571694,35.10058782,87.764,87.709,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443572797,8.67745645,87.79,87.723,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443572798,35.10058782,87.778,87.723,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443573503,35.10058782,87.778,87.725,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443573992,35.10058782,87.778,87.727,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443575698,35.10058782,87.778,87.731,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443576801,35.10058782,87.778,87.732,47.5944398]
["bitfinex-derivatives","SOLF0:USTF0",1770443576997,35.10058782,87.778,87.733,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443577995,35.10058782,87.778,87.721,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443579903,35.10058782,87.778,87.723,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443580800,35.10058782,87.778,87.727,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443581707,35.10058782,87.799,87.744,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443583601,13.87928317,87.859,87.71,8.66163297]
["bitfinex-derivatives","SOLF0:USTF0",1770443583602,35.10058782,87.819,87.746,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443584902,35.10058782,87.819,87.752,37.3290398]
["bitfinex-derivatives","SOLF0:USTF0",1770443585704,35.10058782,87.819,87.755,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770443585909,35.10058782,87.819,87.756,37.57857964]
["bitfinex-derivatives","SOLF0:USTF0",1770443587306,35.10058782,87.819,87.699,27.95828492]
["bitfinex-derivatives","SOLF0:USTF0",1770443587307,10.2555,87.818,87.744,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1770443587506,36.50150876,87.817,87.745,37.57857964]
["bitfinex-derivatives","SOLF0:USTF0",1770443588804,36.50150876,87.817,87.748,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443589510,36.50150876,87.817,87.752,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443590706,36.50150876,87.817,87.754,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443591101,35.41780393,87.808,87.754,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443591502,10.40946238,87.838,87.754,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443591503,3.46378747,87.79,87.754,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443591701,35.41780393,87.794,87.754,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443593813,3.46378747,87.8,87.754,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443595216,3.46378747,87.8,87.756,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443595615,38.8815914,87.8,87.756,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443595816,38.8815914,87.8,87.755,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770443596013,38.8815914,87.79,87.755,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770443596216,35.41780393,87.79,87.755,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770443596809,3.46378747,87.8,87.759,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443597011,3.46378747,87.81,87.759,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443597210,35.41780393,87.816,87.759,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443597411,35.41780393,87.816,87.763,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443598821,35.41780393,87.816,87.776,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770443599720,35.41780393,87.816,87.78,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443600119,35.41780393,87.836,87.793,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443600717,1.98219443,87.875,87.779,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443600718,3.46378747,87.82,87.779,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443601119,3.46378747,87.81,87.779,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443601823,38.8815914,87.82,87.779,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443603021,38.8815914,87.82,87.711,159.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770443603022,3.46378747,87.79,87.745,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443604121,3.46378747,87.78,87.745,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443605029,3.46378747,87.77,87.745,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443605228,3.46378747,87.77,87.734,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770443605821,3.46378747,87.78,87.735,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443606218,3.46378747,87.79,87.74,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443607729,3.46378747,87.79,87.742,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443608932,3.46378747,87.79,87.744,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443609328,35.41780393,87.799,87.744,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443609520,35.41780393,87.799,87.755,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443609721,35.41780393,87.835,87.781,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443609920,35.41780393,87.835,87.791,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443610121,35.41780393,87.868,87.801,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443610726,3.46378747,87.85,87.801,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443610923,3.46378747,87.86,87.801,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443611436,35.41780393,87.868,87.801,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443611832,35.41780393,87.868,87.804,36.25297627]
["bitfinex-derivatives","SOLF0:USTF0",1770443615629,35.41780393,87.864,87.792,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770443616133,35.41780393,87.864,87.792,45.84871136]
["bitfinex-derivatives","SOLF0:USTF0",1770443616837,36.40261794,87.862,87.792,45.84871136]
["bitfinex-derivatives","SOLF0:USTF0",1770443617239,36.40261794,87.862,87.792,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443618740,36.40261794,87.86,87.792,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443619732,36.40261794,87.858,87.792,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443621337,36.40261794,87.853,87.792,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443622638,36.40261794,87.853,87.795,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770443622938,36.40261794,87.853,87.796,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443623533,36.40261794,87.853,87.799,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443626433,36.40261794,87.851,87.771,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443626835,36.40261794,87.851,87.784,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443628540,36.40261794,87.851,87.786,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443629739,36.40261794,87.848,87.786,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443630542,36.40261794,87.848,87.788,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443632147,36.40261794,87.848,87.792,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443633546,3.45967019,87.84,87.792,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443633746,3.45967019,87.84,87.794,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443634747,39.86228813,87.84,87.794,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443635147,39.86228813,87.84,87.739,304.30088762]
["bitfinex-derivatives","SOLF0:USTF0",1770443635148,3.45967019,87.81,87.769,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443635338,36.40261794,87.819,87.769,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443636844,36.40261794,87.819,87.771,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443637553,3.45967019,87.83,87.775,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443637752,36.40261794,87.844,87.781,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443638051,36.40261794,87.844,87.791,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443638351,36.40261794,87.844,87.795,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443638542,36.40261794,87.858,87.795,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443638746,36.40261794,87.858,87.801,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443639745,36.40261794,87.858,87.807,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770443639940,36.40261794,87.858,87.807,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443640247,3.45845652,87.84,87.807,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443641353,36.40261794,87.849,87.807,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443644756,36.40261794,87.849,87.81,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770443644957,1.98164699,87.895,87.753,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443644958,36.40261794,87.819,87.753,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443645158,3.45845652,87.8,87.753,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443645459,3.45845652,87.8,87.755,35.59031136]
["bitfinex-derivatives","SOLF0:USTF0",1770443646058,3.45845652,87.8,87.757,35.14949372]
["bitfinex-derivatives","SOLF0:USTF0",1770443646257,3.45845652,87.79,87.757,35.14949372]
["bitfinex-derivatives","SOLF0:USTF0",1770443647469,3.45845652,87.8,87.757,35.14949372]
["bitfinex-derivatives","SOLF0:USTF0",1770443647966,3.45845652,87.79,87.757,35.14949372]
["bitfinex-derivatives","SOLF0:USTF0",1770443650366,3.45845652,87.78,87.728,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443651466,3.45845652,87.77,87.728,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443651863,3.45845652,87.74,87.675,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443652068,3.45845652,87.72,87.675,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443652267,3.45845652,87.71,87.675,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443653069,13.99105157,87.804,87.661,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443653070,3.45845652,87.69,87.661,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443653469,45.19957419,87.72,87.661,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443654375,36.52145576,87.718,87.661,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443659282,36.52145576,87.689,87.6,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443659482,36.52145576,87.679,87.6,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443659686,36.52145576,87.709,87.6,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443659878,8.67811843,87.71,87.62,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443659879,36.52145576,87.707,87.62,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443661777,36.52145576,87.692,87.62,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443662582,36.52145576,87.692,87.626,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443663781,36.52145576,87.692,87.629,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443665083,36.52145576,87.692,87.592,1.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770443665084,36.52145576,87.692,87.635,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443665589,36.52145576,87.692,87.592,1.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770443665590,36.52145576,87.692,87.639,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443666084,36.52145576,87.692,87.625,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443667786,36.52145576,87.692,87.498,160.1113]
["bitfinex-derivatives","SOLF0:USTF0",1770443667787,36.52145576,87.689,87.611,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443668188,36.52145576,87.669,87.611,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443669086,36.52145576,87.667,87.595,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443670490,36.52145576,87.664,87.595,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443670986,36.52145576,87.664,87.597,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443672087,36.52145576,87.699,87.599,34.39998501]
["bitfinex-derivatives","SOLF0:USTF0",1770443673789,36.52145576,87.699,87.636,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770443675987,36.52145576,87.699,87.641,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443676682,36.52145576,87.699,87.648,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770443677282,36.52145576,87.699,87.641,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443677888,36.52145576,87.699,87.645,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443678689,36.52145576,87.699,87.65,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443679593,36.52145576,87.699,87.636,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770443679797,34.68615449,87.669,87.597,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443680794,34.68615449,87.669,87.614,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770443680995,34.68615449,87.669,87.614,45.20649825]
["bitfinex-derivatives","SOLF0:USTF0",1770443681195,34.68615449,87.669,87.615,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443681791,10.2714,87.682,87.619,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443681997,34.68615449,87.684,87.619,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443682698,34.68615449,87.684,87.625,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770443682896,34.68615449,87.684,87.625,45.20519825]
["bitfinex-derivatives","SOLF0:USTF0",1770443683296,34.68615449,87.684,87.625,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443684403,34.68615449,87.679,87.625,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443684602,34.68615449,87.676,87.625,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443685700,159.6837,87.733,87.625,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443685701,34.68615449,87.689,87.625,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443686591,34.68615449,87.689,87.627,45.20499825]
["bitfinex-derivatives","SOLF0:USTF0",1770443687508,34.68615449,87.687,87.627,45.20499825]
["bitfinex-derivatives","SOLF0:USTF0",1770443694208,9.16651793,87.728,87.573,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443694209,34.68615449,87.64,87.573,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443694706,34.68615449,87.64,87.577,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443695404,34.68615449,87.64,87.58,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443696710,34.68615449,87.64,87.581,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770443696903,34.68615449,87.64,87.582,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443697800,34.68615449,87.64,87.584,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443700708,34.68615449,87.64,87.585,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770443700910,34.68615449,87.64,87.586,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443701300,34.68615449,87.654,87.586,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443702712,34.68615449,87.654,87.587,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770443702915,34.68615449,87.654,87.588,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443703806,34.68615449,87.654,87.594,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443704005,34.68615449,87.683,87.594,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443705706,34.68615449,87.683,87.623,34.92729825]
["bitfinex-derivatives","SOLF0:USTF0",1770443706712,37.51140205,87.709,87.64,36.89489031]
["bitfinex-derivatives","SOLF0:USTF0",1770443707105,37.51140205,87.709,87.658,36.89489031]
["bitfinex-derivatives","SOLF0:USTF0",1770443707703,37.51140205,87.742,87.682,36.89489031]
["bitfinex-derivatives","SOLF0:USTF0",1770443708007,37.51140205,87.764,87.682,36.89489031]
["bitfinex-derivatives","SOLF0:USTF0",1770443708712,37.51140205,87.749,87.682,36.89489031]
["bitfinex-derivatives","SOLF0:USTF0",1770443709016,37.51140205,87.749,87.641,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443709509,35.97295162,87.743,87.664,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443709714,35.97295162,87.729,87.664,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443710219,35.97295162,87.729,87.648,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443710410,35.97295162,87.709,87.648,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443710712,35.97295162,87.709,87.65,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1770443711821,35.97295162,87.709,87.635,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770443712915,35.97295162,87.709,87.646,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770443713106,35.97295162,87.709,87.636,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443714615,35.97295162,87.709,87.658,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443715611,35.97295162,87.709,87.659,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770443718620,35.97295162,87.709,87.646,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770443720928,35.97295162,87.707,87.646,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770443721322,35.97295162,87.705,87.646,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770443721819,35.97295162,87.705,87.642,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443722823,35.97295162,87.703,87.642,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443723426,35.97295162,87.689,87.564,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443723620,35.97295162,87.669,87.564,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443723827,35.97295162,87.669,87.571,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443724029,35.97295162,87.669,87.601,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443724821,35.97295162,87.669,87.619,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443726036,35.97295162,87.686,87.62,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443727138,35.97295162,87.686,87.633,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443728734,35.97295162,87.686,87.636,45.98013159]
["bitfinex-derivatives","SOLF0:USTF0",1770443728930,35.97295162,87.686,87.636,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443729136,35.97295162,87.686,87.569,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770443729137,35.97295162,87.686,87.621,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443729534,35.97295162,87.68,87.621,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443729830,35.97295162,87.669,87.611,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770443730230,35.97295162,87.655,87.597,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770443730433,35.97295162,87.655,87.592,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443730826,35.97295162,87.649,87.592,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443733835,35.97295162,87.649,87.595,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443734739,35.97295162,87.649,87.602,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770443734928,35.97295162,87.649,87.595,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443735429,35.97295162,87.649,87.602,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770443735828,35.97295162,87.649,87.595,35.70353159]
["bitfinex-derivatives","SOLF0:USTF0",1770443738139,35.97295162,87.649,87.592,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770443738836,36.40263354,87.643,87.581,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443739939,36.40263354,87.643,87.587,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770443740443,14.00058645,87.701,87.581,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443740444,36.40263354,87.659,87.581,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443740741,36.40263354,87.686,87.581,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443741441,36.40263354,87.686,87.624,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443742738,36.40263354,87.686,87.63,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443743135,36.40263354,87.686,87.572,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443743442,36.40263354,87.686,87.618,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443744735,36.40263354,87.686,87.63,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770443744932,36.40263354,87.649,87.574,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443746844,36.40263354,87.649,87.576,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443747842,36.40263354,87.649,87.579,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443748941,36.40263354,87.649,87.582,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443749144,36.40263354,87.647,87.582,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443750744,36.40263354,87.629,87.57,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443751850,36.40263354,87.629,87.574,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443754647,36.40263354,87.645,87.576,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443755854,36.40263354,87.645,87.593,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443759358,36.40263354,87.645,87.56,8.6871885]
["bitfinex-derivatives","SOLF0:USTF0",1770443759359,36.40263354,87.645,87.594,47.02398294]
["bitfinex-derivatives","SOLF0:USTF0",1770443759766,36.40263354,87.645,87.595,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443760260,36.40263354,87.645,87.599,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443760568,36.40263354,87.669,87.599,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443761266,36.40263354,87.649,87.579,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443762770,36.40263354,87.663,87.579,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443763769,36.40263354,87.663,87.613,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770443764656,36.40263354,87.663,87.615,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770443764861,36.40263354,87.663,87.616,36.74238294]
["bitfinex-derivatives","SOLF0:USTF0",1770443770579,36.40263354,87.663,87.618,36.61180151]
["bitfinex-derivatives","SOLF0:USTF0",1770443771070,34.70377325,87.679,87.618,36.61180151]
["bitfinex-derivatives","SOLF0:USTF0",1770443771269,34.70377325,87.679,87.62,36.61180151]
["bitfinex-derivatives","SOLF0:USTF0",1770443772266,34.70377325,87.679,87.627,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770443772765,34.70377325,87.679,87.62,36.61180151]
["bitfinex-derivatives","SOLF0:USTF0",1770443774475,34.70377325,87.679,87.633,46.88880151]
["bitfinex-derivatives","SOLF0:USTF0",1770443774775,34.70377325,87.679,87.58,8.69080033]
["bitfinex-derivatives","SOLF0:USTF0",1770443775777,34.70377325,87.679,87.618,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770443776672,34.70377325,87.679,87.619,20.89812152]
["bitfinex-derivatives","SOLF0:USTF0",1770443779373,34.70377325,87.679,87.622,20.93535347]
["bitfinex-derivatives","SOLF0:USTF0",1770443781480,34.70377325,87.679,87.624,21.42234904]
["bitfinex-derivatives","SOLF0:USTF0",1770443782372,34.70377325,87.679,87.625,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770443782578,34.70377325,87.679,87.626,21.57046527]
["bitfinex-derivatives","SOLF0:USTF0",1770443783780,34.70377325,87.679,87.629,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770443784081,34.70377325,87.679,87.626,21.57046527]
["bitfinex-derivatives","SOLF0:USTF0",1770443784470,34.70377325,87.669,87.619,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770443784874,34.70377325,87.669,87.62,19.88506188]
["bitfinex-derivatives","SOLF0:USTF0",1770443786782,34.70377325,87.659,87.615,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1770443788483,34.70377325,87.659,87.614,18.69223622]
["bitfinex-derivatives","SOLF0:USTF0",1770443788677,38.17635284,87.65,87.614,18.69223622]
["bitfinex-derivatives","SOLF0:USTF0",1770443788983,34.70377325,87.65,87.614,18.69223622]
["bitfinex-derivatives","SOLF0:USTF0",1770443789183,34.70377325,87.65,87.604,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770443789782,34.70377325,87.628,87.561,17.48567749]
["bitfinex-derivatives","SOLF0:USTF0",1770443790072,34.70377325,87.628,87.571,17.461795]
["bitfinex-derivatives","SOLF0:USTF0",1770443790271,34.70377325,87.628,87.573,17.461795]
["bitfinex-derivatives","SOLF0:USTF0",1770443790780,34.70377325,87.619,87.573,17.461795]
["bitfinex-derivatives","SOLF0:USTF0",1770443791280,34.70377325,87.619,87.565,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1770443791585,34.70377325,87.619,87.566,17.40070488]
["bitfinex-derivatives","SOLF0:USTF0",1770443792682,34.70377325,87.619,87.568,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770443792883,34.70377325,87.619,87.568,26.84696244]
["bitfinex-derivatives","SOLF0:USTF0",1770443794283,34.70377325,87.619,87.569,16.28543625]
["bitfinex-derivatives","SOLF0:USTF0",1770443794888,34.70377325,87.619,87.571,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770443795286,34.70377325,87.619,87.572,15.50719317]
["bitfinex-derivatives","SOLF0:USTF0",1770443797690,34.70377325,87.619,87.575,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770443798092,34.70377325,87.619,87.576,13.80225108]
["bitfinex-derivatives","SOLF0:USTF0",1770443798986,32.31623198,87.639,87.577,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770443799189,32.31623198,87.639,87.581,13.54927642]
["bitfinex-derivatives","SOLF0:USTF0",1770443799892,32.31623198,87.619,87.581,13.54927642]
["bitfinex-derivatives","SOLF0:USTF0",1770443800293,32.31623198,87.619,87.569,13.15972462]
["bitfinex-derivatives","SOLF0:USTF0",1770443802695,32.31623198,87.619,87.57,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770443802990,32.31623198,87.589,87.549,13.47624989]
["bitfinex-derivatives","SOLF0:USTF0",1770443805295,32.31623198,87.589,87.549,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770443805501,32.31623198,87.579,87.549,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770443806798,32.31623198,87.579,87.521,11.57405323]
["bitfinex-derivatives","SOLF0:USTF0",1770443807198,32.31623198,87.579,87.531,13.24875523]
["bitfinex-derivatives","SOLF0:USTF0",1770443807695,32.31623198,87.579,87.532,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770443808000,32.31623198,87.579,87.533,12.91970624]
["bitfinex-derivatives","SOLF0:USTF0",1770443808298,35.78881157,87.56,87.454,160.193]
["bitfinex-derivatives","SOLF0:USTF0",1770443808497,35.78881157,87.56,87.508,12.89761789]
["bitfinex-derivatives","SOLF0:USTF0",1770443808692,32.31623198,87.56,87.508,12.89761789]
["bitfinex-derivatives","SOLF0:USTF0",1770443808900,32.31623198,87.56,87.511,12.57186069]
["bitfinex-derivatives","SOLF0:USTF0",1770443809297,3.47257959,87.57,87.511,12.57186069]
["bitfinex-derivatives","SOLF0:USTF0",1770443809694,3.47257959,87.57,87.512,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770443809894,32.31623198,87.573,87.521,12.0593854]
["bitfinex-derivatives","SOLF0:USTF0",1770443810195,32.31623198,87.569,87.521,12.0593854]
["bitfinex-derivatives","SOLF0:USTF0",1770443811404,32.31623198,87.569,87.522,12.17173419]
["bitfinex-derivatives","SOLF0:USTF0",1770443812191,32.31623198,87.569,87.527,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770443812397,32.31623198,87.569,87.528,11.83458761]
["bitfinex-derivatives","SOLF0:USTF0",1770443813492,32.31623198,87.569,87.477,1.9885487]
["bitfinex-derivatives","SOLF0:USTF0",1770443813493,32.31623198,87.569,87.512,11.44573262]
["bitfinex-derivatives","SOLF0:USTF0",1770443813700,32.31623198,87.589,87.521,11.13828359]
["bitfinex-derivatives","SOLF0:USTF0",1770443814205,32.31623198,87.589,87.539,11.11650986]
["bitfinex-derivatives","SOLF0:USTF0",1770443815301,32.31623198,87.589,87.54,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770443816394,32.31623198,87.589,87.549,23.29114484]
["bitfinex-derivatives","SOLF0:USTF0",1770443816594,3.47257959,87.6,87.494,160.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770443816595,3.47257959,87.6,87.55,13.00424484]
["bitfinex-derivatives","SOLF0:USTF0",1770443817012,32.31623198,87.602,87.564,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770443817198,32.31623198,87.602,87.565,12.0317743]
["bitfinex-derivatives","SOLF0:USTF0",1770443817398,32.31623198,87.579,87.519,12.0317743]
["bitfinex-derivatives","SOLF0:USTF0",1770443817803,32.31623198,87.579,87.528,11.73823496]
["bitfinex-derivatives","SOLF0:USTF0",1770443819406,32.31623198,87.579,87.53,10.39707596]
["bitfinex-derivatives","SOLF0:USTF0",1770443819805,32.31623198,87.579,87.535,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770443820010,32.31623198,87.605,87.551,10.08579859]
["bitfinex-derivatives","SOLF0:USTF0",1770443821095,32.31623198,87.605,87.559,10.44222116]
["bitfinex-derivatives","SOLF0:USTF0",1770443821497,32.31623198,87.619,87.562,10.44222116]
["bitfinex-derivatives","SOLF0:USTF0",1770443821806,32.31623198,87.629,87.571,10.16196306]
["bitfinex-derivatives","SOLF0:USTF0",1770443821998,32.31623198,87.629,87.583,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770443822201,32.31623198,87.629,87.571,10.16196306]
["bitfinex-derivatives","SOLF0:USTF0",1770443822607,3.4774865,87.61,87.571,10.16196306]
["bitfinex-derivatives","SOLF0:USTF0",1770443823007,32.31623198,87.619,87.571,10.16196306]
["bitfinex-derivatives","SOLF0:USTF0",1770443823207,32.31623198,87.619,87.559,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770443823402,35.79371848,87.58,87.521,9.22433094]
["bitfinex-derivatives","SOLF0:USTF0",1770443823601,32.31623198,87.58,87.521,9.22433094]
["bitfinex-derivatives","SOLF0:USTF0",1770443823810,32.31623198,87.58,87.531,8.95099327]
["bitfinex-derivatives","SOLF0:USTF0",1770443824809,32.31623198,87.58,87.537,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770443826913,35.79371848,87.58,87.531,8.95099327]
["bitfinex-derivatives","SOLF0:USTF0",1770443827809,35.79371848,87.58,87.483,7.88440146]
["bitfinex-derivatives","SOLF0:USTF0",1770443828012,35.79371848,87.58,87.521,7.88440146]
["bitfinex-derivatives","SOLF0:USTF0",1770443828419,159.8222,87.657,87.477,36.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1770443828420,29.92579262,87.609,87.551,7.86075045]
["bitfinex-derivatives","SOLF0:USTF0",1770443828804,10.2789,87.617,87.551,7.86075045]
["bitfinex-derivatives","SOLF0:USTF0",1770443828805,29.48451227,87.599,87.551,7.86075045]
["bitfinex-derivatives","SOLF0:USTF0",1770443829005,29.48451227,87.599,87.542,17.46375161]
["bitfinex-derivatives","SOLF0:USTF0",1770443829512,29.48451227,87.579,87.518,7.17605161]
["bitfinex-derivatives","SOLF0:USTF0",1770443830217,29.48451227,87.579,87.531,6.90376271]
["bitfinex-derivatives","SOLF0:USTF0",1770443830904,29.48451227,87.579,87.536,6.18945157]
["bitfinex-derivatives","SOLF0:USTF0",1770443838925,29.48451227,87.579,87.523,4.50442631]
["bitfinex-derivatives","SOLF0:USTF0",1770443839826,29.48451227,87.579,87.526,14.51079576]
["bitfinex-derivatives","SOLF0:USTF0",1770443841222,29.48451227,87.579,87.514,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770443841425,29.48451227,87.579,87.515,4.65489071]
["bitfinex-derivatives","SOLF0:USTF0",1770443842623,29.48451227,87.579,87.534,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770443844836,29.48451227,87.579,87.524,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770443845440,29.48451227,87.579,87.525,3.39066031]
["bitfinex-derivatives","SOLF0:USTF0",1770443846735,29.48451227,87.579,87.542,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770443849235,29.48451227,87.579,87.542,12.61431858]
["bitfinex-derivatives","SOLF0:USTF0",1770443850231,29.48451227,87.579,87.542,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770443851336,29.48451227,87.579,87.531,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770443853639,29.48451227,87.579,87.54,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770443856443,29.48451227,87.579,87.528,11.89101301]
["bitfinex-derivatives","SOLF0:USTF0",1770443858237,29.48451227,87.579,87.536,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770443859142,29.48451227,87.579,87.545,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770443859742,26.55326364,87.599,87.56,3.48058593]
["bitfinex-derivatives","SOLF0:USTF0",1770443860346,26.55326364,87.599,87.572,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770443864043,6.364e-05,87.599,87.572,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770443864648,6.364e-05,87.599,87.548,25.37094154]
["bitfinex-derivatives","SOLF0:USTF0",1770443865848,6.364e-05,87.599,87.552,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770443869557,6.364e-05,87.599,87.552,34.983393]
["bitfinex-derivatives","SOLF0:USTF0",1770443869958,6.364e-05,87.599,87.56,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770443870156,25.94418127,87.62,87.561,24.59146946]
["bitfinex-derivatives","SOLF0:USTF0",1770443870360,25.94418127,87.62,87.571,24.59146946]
["bitfinex-derivatives","SOLF0:USTF0",1770443871761,25.94418127,87.62,87.579,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770443874566,29.4247672,87.62,87.571,24.59146946]
["bitfinex-derivatives","SOLF0:USTF0",1770443875262,25.94418127,87.62,87.571,24.59146946]
["bitfinex-derivatives","SOLF0:USTF0",1770443875768,25.94418127,87.62,87.575,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770443875968,25.94418127,87.62,87.576,24.0215469]
["bitfinex-derivatives","SOLF0:USTF0",1770443877768,25.94418127,87.62,87.581,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770443881372,25.94418127,87.62,87.584,33.25237866]
["bitfinex-derivatives","SOLF0:USTF0",1770443881565,25.94418127,87.62,87.584,22.96957866]
["bitfinex-derivatives","SOLF0:USTF0",1770443881762,25.94418127,87.652,87.6,3.48058593]
["bitfinex-derivatives","SOLF0:USTF0",1770443881975,25.94418127,87.652,87.601,22.88419473]
["bitfinex-derivatives","SOLF0:USTF0",1770443882165,25.94418127,87.649,87.601,22.88419473]
["bitfinex-derivatives","SOLF0:USTF0",1770443883367,25.94418127,87.639,87.595,23.37841132]
["bitfinex-derivatives","SOLF0:USTF0",1770443885466,25.94418127,87.639,87.6,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770443885676,25.94418127,87.659,87.601,22.76993985]
["bitfinex-derivatives","SOLF0:USTF0",1770443886765,25.94418127,87.659,87.616,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1770443891777,25.94418127,87.659,87.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770443891778,3.47478,87.69,87.631,22.57071673]
["bitfinex-derivatives","SOLF0:USTF0",1770443892080,3.47478,87.7,87.641,22.57071673]
["bitfinex-derivatives","SOLF0:USTF0",1770443893680,3.47478,87.7,87.653,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770443893982,22.57469623,87.699,87.641,22.57071673]
["bitfinex-derivatives","SOLF0:USTF0",1770443895676,22.57469623,87.699,87.662,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770443896481,22.57469623,87.689,87.649,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770443898185,22.57469623,87.659,87.591,22.57071673]
["bitfinex-derivatives","SOLF0:USTF0",1770443898379,22.57469623,87.649,87.591,22.57071673]
["bitfinex-derivatives","SOLF0:USTF0",1770443899688,22.57469623,87.649,87.607,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770443899880,22.57469623,87.649,87.562,20.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770443899881,26.04947623,87.68,87.621,22.57071673]
["bitfinex-derivatives","SOLF0:USTF0",1770443900482,22.57469623,87.68,87.621,22.57071673]
["bitfinex-derivatives","SOLF0:USTF0",1770443900677,22.57469623,87.68,87.635,32.84741673]
["bitfinex-derivatives","SOLF0:USTF0",1770443903885,22.57469623,87.68,87.625,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770443905392,22.57469623,87.68,87.623,22.57071673]
["bitfinex-derivatives","SOLF0:USTF0",1770443906581,22.57469623,87.68,87.643,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770443907187,22.57469623,87.693,87.644,22.57071673]
["bitfinex-derivatives","SOLF0:USTF0",1770443908683,22.57469623,87.693,87.654,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770443909485,10.2653,87.734,87.658,22.57071673]
["bitfinex-derivatives","SOLF0:USTF0",1770443909691,8.6796866,87.75,87.658,22.57071673]
["bitfinex-derivatives","SOLF0:USTF0",1770443910489,8.6796866,87.75,87.687,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770443911493,22.57469623,87.749,87.687,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770443914695,22.57469623,87.749,87.697,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770443917798,22.57469623,87.749,87.689,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443917993,22.57469623,87.749,87.685,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770443918194,22.57469623,87.749,87.674,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443919699,22.57469623,87.749,87.684,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770443920193,22.57469623,87.749,87.674,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443920402,21.72954153,87.744,87.677,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443921700,21.72954153,87.744,87.689,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443923396,21.72954153,87.739,87.691,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443923994,21.72954153,87.739,87.692,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770443924295,21.72954153,87.739,87.68,3.46747618]
["bitfinex-derivatives","SOLF0:USTF0",1770443924296,21.72954153,87.739,87.693,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443925697,21.72954153,87.739,87.694,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770443925898,21.72954153,87.739,87.695,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443926304,21.72954153,87.739,87.698,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443928204,21.72954153,87.739,87.7,31.98063446]
["bitfinex-derivatives","SOLF0:USTF0",1770443928701,21.72954153,87.739,87.701,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443929096,21.72954153,87.759,87.701,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443929497,25.19701771,87.74,87.687,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443930501,21.72954153,87.74,87.696,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443930693,21.72954153,87.759,87.701,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443930898,21.72954153,87.759,87.64,20.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770443930899,21.72954153,87.772,87.711,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443931101,21.72954153,87.769,87.721,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443931307,3.46747618,87.76,87.721,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443931904,21.72954153,87.769,87.721,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443934195,21.72954153,87.769,87.722,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770443935099,21.72954153,87.769,87.727,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1770443939406,21.72954153,87.769,87.723,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443939612,21.72954153,87.749,87.709,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443940504,21.72954153,87.739,87.691,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443941609,3.46747618,87.73,87.691,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443942417,21.72954153,87.739,87.692,31.98143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443944908,21.72954153,87.739,87.698,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770443945525,21.72954153,87.751,87.703,21.71143446]
["bitfinex-derivatives","SOLF0:USTF0",1770443945725,21.72954153,87.765,87.711,22.34580221]
["bitfinex-derivatives","SOLF0:USTF0",1770443946814,21.72954153,87.765,87.718,22.34580221]
["bitfinex-derivatives","SOLF0:USTF0",1770443947018,21.37190052,87.759,87.718,22.34580221]
["bitfinex-derivatives","SOLF0:USTF0",1770443948523,21.37190052,87.759,87.719,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770443951824,21.37190052,87.759,87.718,22.34580221]
["bitfinex-derivatives","SOLF0:USTF0",1770443956339,21.15232402,87.749,87.706,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770443957033,21.15232402,87.729,87.692,20.73294313]
["bitfinex-derivatives","SOLF0:USTF0",1770443957533,21.15232402,87.749,87.692,20.73294313]
["bitfinex-derivatives","SOLF0:USTF0",1770443958126,21.15232402,87.749,87.705,31.00144313]
["bitfinex-derivatives","SOLF0:USTF0",1770443958333,21.15232402,87.749,87.706,20.73294313]
["bitfinex-derivatives","SOLF0:USTF0",1770443959435,3.46742898,87.74,87.706,20.73294313]
["bitfinex-derivatives","SOLF0:USTF0",1770443960235,24.619753,87.74,87.695,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770443960831,24.619753,87.74,87.695,31.00264313]
["bitfinex-derivatives","SOLF0:USTF0",1770443961224,24.619753,87.74,87.695,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770443961430,24.619753,87.73,87.686,20.73294313]
["bitfinex-derivatives","SOLF0:USTF0",1770443961830,21.15232402,87.73,87.686,20.73294313]
["bitfinex-derivatives","SOLF0:USTF0",1770443962631,21.15232402,87.73,87.698,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770443965036,21.15232402,87.73,87.689,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770443966943,24.619753,87.73,87.686,20.73294313]
["bitfinex-derivatives","SOLF0:USTF0",1770443969934,10.2639,87.746,87.677,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770443969935,21.15232402,87.719,87.677,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770443970443,21.15232402,87.709,87.674,20.73294313]
["bitfinex-derivatives","SOLF0:USTF0",1770443975139,21.15232402,87.732,87.681,20.73294313]
["bitfinex-derivatives","SOLF0:USTF0",1770443975640,21.15232402,87.732,87.683,20.73294313]
["bitfinex-derivatives","SOLF0:USTF0",1770443976838,21.15232402,87.732,87.688,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770443980548,21.15232402,87.732,87.69,31.92137563]
["bitfinex-derivatives","SOLF0:USTF0",1770443981946,24.22369534,87.73,87.69,31.92137563]
["bitfinex-derivatives","SOLF0:USTF0",1770443985948,20.75626636,87.741,87.691,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770443986153,20.75626636,87.741,87.696,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770443986746,24.22369534,87.74,87.696,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770443987549,20.75626636,87.74,87.696,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770443987750,20.75626636,87.74,87.698,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770443989255,24.22369534,87.74,87.698,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770443990054,20.75626636,87.74,87.708,31.91927563]
["bitfinex-derivatives","SOLF0:USTF0",1770443990253,20.75626636,87.74,87.709,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770443991259,20.75626636,87.74,87.712,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770443994356,20.75626636,87.787,87.744,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770443995060,20.75626636,87.787,87.745,31.91497563]
["bitfinex-derivatives","SOLF0:USTF0",1770443995255,3.46742898,87.8,87.746,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770443996858,3.46742898,87.8,87.762,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770443997463,24.22369534,87.8,87.762,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770443998066,20.75626636,87.8,87.762,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770443998760,3.46742898,87.81,87.763,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770443998963,20.75626636,87.817,87.7,20.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770443998964,20.75626636,87.817,87.766,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770443999864,20.75626636,87.817,87.768,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770444000160,20.75626636,87.809,87.751,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770444000361,3.46742898,87.79,87.751,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770444000555,3.46742898,87.77,87.738,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770444000969,24.22369534,87.77,87.717,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770444001166,3.46742898,87.75,87.691,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770444001367,10.51602542,87.836,87.691,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770444001368,3.46742898,87.74,87.691,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770444001567,20.75626636,87.749,87.701,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770444002268,3.46742898,87.74,87.701,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770444002963,20.75626636,87.749,87.701,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770444005266,34.25,87.814,87.643,20.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770444005267,3.46742898,87.73,87.689,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770444005458,20.75626636,87.739,87.69,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770444005658,20.75626636,87.739,87.69,25.11850461]
["bitfinex-derivatives","SOLF0:USTF0",1770444006264,20.75626636,87.739,87.69,21.65107563]
["bitfinex-derivatives","SOLF0:USTF0",1770444006658,3.46742898,87.75,87.702,20.21496032]
["bitfinex-derivatives","SOLF0:USTF0",1770444006964,20.94790279,87.766,87.702,20.21496032]
["bitfinex-derivatives","SOLF0:USTF0",1770444007170,24.41533177,87.78,87.721,20.21496032]
["bitfinex-derivatives","SOLF0:USTF0",1770444007465,24.41208101,87.78,87.721,20.21496032]
["bitfinex-derivatives","SOLF0:USTF0",1770444007673,20.94790279,87.78,87.731,20.21496032]
["bitfinex-derivatives","SOLF0:USTF0",1770444008871,20.94790279,87.78,87.733,20.21496032]
["bitfinex-derivatives","SOLF0:USTF0",1770444009272,3.46417822,87.79,87.735,20.21496032]
["bitfinex-derivatives","SOLF0:USTF0",1770444009465,18.93183674,87.795,87.735,20.21496032]
["bitfinex-derivatives","SOLF0:USTF0",1770444009771,3.46417822,87.79,87.735,20.21496032]
["bitfinex-derivatives","SOLF0:USTF0",1770444009967,18.93183674,87.795,87.735,20.21496032]
["bitfinex-derivatives","SOLF0:USTF0",1770444010164,3.46417822,87.79,87.735,20.21496032]
["bitfinex-derivatives","SOLF0:USTF0",1770444010763,3.46417822,87.79,87.738,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770444010962,3.46417822,87.78,87.735,20.21496032]
["bitfinex-derivatives","SOLF0:USTF0",1770444012569,3.46417822,87.78,87.727,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770444012570,3.46417822,87.78,87.737,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444013971,18.93183674,87.79,87.744,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1770444014173,3.46417822,87.8,87.745,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444014564,18.93183674,87.806,87.765,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770444014874,3.46417822,87.82,87.766,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444015780,3.46417822,87.82,87.77,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444016585,18.93183674,87.821,87.773,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444016786,3.46417822,87.83,87.773,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444017186,3.46417822,87.82,87.775,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444018590,3.46417822,87.82,87.777,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444019482,1.98233557,87.869,87.783,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444019692,18.93183674,87.86,87.791,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444019890,3.46417822,87.85,87.791,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444020280,22.39601496,87.84,87.791,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444020484,3.46417822,87.82,87.771,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444020890,22.39601496,87.82,87.771,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444022592,3.46417822,87.81,87.771,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444024491,3.46417822,87.81,87.698,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1770444024492,3.46417822,87.79,87.755,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444024701,18.93183674,87.799,87.755,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444025694,3.46417822,87.82,87.761,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444026789,3.46417822,87.82,87.761,30.79578602]
["bitfinex-derivatives","SOLF0:USTF0",1770444026992,3.46417822,87.82,87.762,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444027595,3.46417822,87.82,87.773,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444028096,22.39601496,87.83,87.773,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444028798,22.39601496,87.83,87.775,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444029394,22.39601496,87.81,87.766,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770444029595,3.46417822,87.8,87.762,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444030194,22.39601496,87.81,87.762,20.53378602]
["bitfinex-derivatives","SOLF0:USTF0",1770444031191,22.39601496,87.81,87.765,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770444031398,18.93183674,87.81,87.765,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770444031595,3.46417822,87.8,87.765,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770444031799,22.39601496,87.81,87.767,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770444033495,18.93183674,87.81,87.767,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770444036304,18.93183674,87.81,87.768,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444036693,18.93183674,87.81,87.773,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770444036890,20.82783428,87.823,87.774,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444041607,20.82783428,87.821,87.774,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444041800,20.82783428,87.821,87.753,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444042002,8.65507255,87.82,87.753,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444042305,20.82783428,87.819,87.753,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444042801,20.82783428,87.817,87.753,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444043708,20.82783428,87.812,87.753,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444046901,10.2565,87.809,87.753,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444047102,20.82783428,87.808,87.753,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444047304,20.82783428,87.808,87.755,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444048816,20.82783428,87.808,87.756,30.4309664]
["bitfinex-derivatives","SOLF0:USTF0",1770444049710,20.82783428,87.808,87.757,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444050111,20.82783428,87.808,87.759,30.4306664]
["bitfinex-derivatives","SOLF0:USTF0",1770444050504,20.82783428,87.808,87.76,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444053405,3.4630487,87.8,87.76,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444056013,20.65505612,87.799,87.76,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444056910,3.4630487,87.81,87.76,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444057105,20.65013746,87.809,87.76,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444057306,3.4630487,87.8,87.76,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444058510,3.4630487,87.79,87.76,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444059211,3.4630487,87.79,87.75,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444059613,3.4630487,87.78,87.734,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444060012,3.4630487,87.77,87.734,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444060416,3.4630487,87.76,87.724,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444061015,23.94149556,87.77,87.724,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444061410,3.4630487,87.79,87.731,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444061612,23.52074389,87.79,87.731,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444062817,23.52074389,87.79,87.734,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444063218,3.4630487,87.78,87.734,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444063420,10.49076974,87.83,87.734,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444063421,3.4630487,87.76,87.734,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444064420,3.4630487,87.76,87.722,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444064922,3.4630487,87.75,87.722,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444065216,3.4630487,87.75,87.71,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444065418,3.4630487,87.75,87.641,20.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770444065419,3.4630487,87.73,87.661,20.1684664]
["bitfinex-derivatives","SOLF0:USTF0",1770444066014,3.4630487,87.73,87.676,20.49712881]
["bitfinex-derivatives","SOLF0:USTF0",1770444066212,10.2638,87.747,87.676,20.49712881]
["bitfinex-derivatives","SOLF0:USTF0",1770444066213,3.4630487,87.72,87.676,20.49712881]
["bitfinex-derivatives","SOLF0:USTF0",1770444066519,19.71328287,87.727,87.676,20.49712881]
["bitfinex-derivatives","SOLF0:USTF0",1770444067109,3.4630487,87.73,87.676,20.49712881]
["bitfinex-derivatives","SOLF0:USTF0",1770444067525,3.46822225,87.73,87.679,20.49712881]
["bitfinex-derivatives","SOLF0:USTF0",1770444070119,3.46822225,87.73,87.682,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444071522,3.46822225,87.73,87.684,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444071826,10.2636,87.748,87.684,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444071827,3.46822225,87.72,87.684,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444072120,19.24172683,87.729,87.684,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444073626,3.46822225,87.73,87.684,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444073926,3.46822225,87.75,87.691,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444074320,22.70994908,87.75,87.691,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444074521,3.46822225,87.74,87.691,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444074716,3.46822225,87.74,87.694,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444076227,3.46822225,87.73,87.694,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444077830,3.46822225,87.72,87.694,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444078129,22.70994908,87.72,87.682,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444078431,3.46822225,87.71,87.682,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444079930,22.70994908,87.72,87.682,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444080533,3.46822225,87.73,87.682,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444081227,3.46822225,87.74,87.684,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444082029,22.70994908,87.74,87.684,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444082627,3.46822225,87.73,87.684,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444082826,3.46822225,87.73,87.688,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444088438,22.70994908,87.74,87.69,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444089633,3.46822225,87.73,87.69,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444090840,3.46822225,87.73,87.694,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770444091233,3.46822225,87.73,87.695,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444093837,3.46822225,87.72,87.695,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444094037,3.46822225,87.72,87.683,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444094441,3.46822225,87.72,87.685,29.26625935]
["bitfinex-derivatives","SOLF0:USTF0",1770444094744,3.46822225,87.72,87.686,18.99535935]
["bitfinex-derivatives","SOLF0:USTF0",1770444094942,3.46822225,87.72,87.687,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770444095442,3.46822225,87.72,87.687,29.26605935]
["bitfinex-derivatives","SOLF0:USTF0",1770444096037,22.70994908,87.73,87.687,29.26605935]
["bitfinex-derivatives","SOLF0:USTF0",1770444096343,22.70994908,87.73,87.69,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444097838,3.46822225,87.74,87.694,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444098243,18.91070629,87.742,87.694,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444098741,3.46822225,87.75,87.696,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444099240,22.37892854,87.75,87.696,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444099441,22.37892854,87.75,87.7,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770444099640,22.37892854,87.75,87.701,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444099941,3.46822225,87.76,87.701,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444100138,18.91070629,87.763,87.701,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444100332,3.46822225,87.77,87.716,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444100538,18.91070629,87.775,87.721,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444101038,18.91070629,87.787,87.729,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444101241,22.37892854,87.8,87.741,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444101439,18.91070629,87.8,87.741,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444102141,22.37892854,87.8,87.741,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444102539,18.91070629,87.8,87.751,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444102741,3.46822225,87.81,87.758,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444102939,22.37892854,87.81,87.758,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444103141,3.46822225,87.78,87.731,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444103348,22.37892854,87.79,87.733,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444104249,22.37892854,87.79,87.737,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444104539,18.91070629,87.804,87.741,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444104945,18.91070629,87.804,87.751,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444105747,18.91070629,87.804,87.755,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444106444,3.46822225,87.8,87.757,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770444106747,3.46822225,87.79,87.755,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444107538,3.46822225,87.79,87.734,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770444107539,22.37892854,87.79,87.735,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444107940,22.37892854,87.79,87.74,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444108748,22.37892854,87.79,87.742,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444108952,18.91070629,87.799,87.742,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444109848,18.91070629,87.799,87.747,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444110743,3.46822225,87.78,87.747,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444110950,10.2567,87.807,87.747,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444111143,18.91070629,87.799,87.749,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444111953,18.91070629,87.799,87.753,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444112851,18.91070629,87.799,87.756,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444113047,3.46822225,87.81,87.756,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444113647,18.91070629,87.812,87.759,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444114959,18.91070629,87.812,87.768,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444115152,3.46822225,87.81,87.768,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444115460,22.37892854,87.81,87.768,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444116052,18.91070629,87.81,87.771,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444116252,3.46822225,87.82,87.771,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444116751,22.37892854,87.82,87.771,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444117756,22.37892854,87.82,87.772,30.97964912]
["bitfinex-derivatives","SOLF0:USTF0",1770444119252,22.37892854,87.82,87.773,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444120259,3.46822225,87.81,87.773,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444121562,22.37892854,87.83,87.779,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444122867,22.37892854,87.83,87.784,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770444123060,22.37892854,87.83,87.785,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444127363,22.37158377,87.83,87.785,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444129461,3.46087748,87.82,87.785,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444130168,22.37158377,87.83,87.785,20.71894912]
["bitfinex-derivatives","SOLF0:USTF0",1770444130670,22.1393177,87.85,87.794,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444130867,18.67844022,87.85,87.794,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444131071,18.67844022,87.85,87.801,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444131971,18.67844022,87.85,87.811,30.02672809]
["bitfinex-derivatives","SOLF0:USTF0",1770444132561,18.67844022,87.85,87.812,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444133760,18.67844022,87.85,87.74,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1770444133761,22.1393177,87.84,87.786,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444133966,18.67844022,87.83,87.786,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444134871,18.67844022,87.83,87.788,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444135665,22.1393177,87.83,87.788,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444136764,3.46087748,87.82,87.788,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444138469,22.1393177,87.82,87.777,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770444138665,3.46087748,87.81,87.777,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770444139268,3.46087748,87.81,87.778,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444139874,22.1393177,87.82,87.778,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444140069,22.1393177,87.82,87.78,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770444140379,22.1393177,87.82,87.781,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444142774,3.46087748,87.83,87.781,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444142975,3.46087748,87.83,87.783,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444143676,18.67844022,87.835,87.786,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444144777,18.67844022,87.835,87.788,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444145771,18.67844022,87.835,87.78,3.46087748]
["bitfinex-derivatives","SOLF0:USTF0",1770444145772,18.67844022,87.835,87.791,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444146878,18.67844022,87.835,87.797,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770444147083,22.1393177,87.85,87.798,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444147886,22.1393177,87.85,87.801,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444149588,22.1393177,87.85,87.807,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444150996,22.1393177,87.85,87.824,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770444153496,18.67844022,87.862,87.824,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770444153995,18.67844022,87.859,87.824,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770444154895,18.67844022,87.849,87.808,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444155398,18.67844022,87.849,87.81,19.77062809]
["bitfinex-derivatives","SOLF0:USTF0",1770444159101,18.67844022,87.849,87.811,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770444159299,1.98190656,87.899,87.812,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444159300,3.46087748,87.87,87.812,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444159602,3.46087748,87.85,87.812,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444161405,19.89294705,87.897,87.815,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444161607,3.46087748,87.87,87.821,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444162198,19.89294705,87.849,87.81,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444162400,3.46087748,87.83,87.781,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444163703,3.46087748,87.83,87.795,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770444163902,3.46087748,87.83,87.739,159.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770444163903,23.35382453,87.82,87.782,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444164098,3.46087748,87.8,87.77,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444164301,19.89294705,87.81,87.77,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444164503,23.35382453,87.81,87.77,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444164807,3.46087748,87.79,87.758,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444165202,3.46087748,87.78,87.721,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444165505,3.46087748,87.77,87.734,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444165695,23.35314068,87.77,87.701,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444165899,44.75698501,87.828,87.701,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444165900,3.46087748,87.75,87.701,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444166297,19.8922632,87.759,87.703,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444166506,3.46087748,87.75,87.703,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444166703,23.35295786,87.75,87.703,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444167302,3.46087748,87.77,87.711,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444167502,18.53173855,87.778,87.711,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444167703,18.53173855,87.778,87.725,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444168101,3.46087748,87.76,87.725,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444168302,3.46087748,87.76,87.691,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444168704,3.46087748,87.76,87.712,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444168902,3.46087748,87.78,87.721,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444169512,3.46087748,87.77,87.721,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444170803,3.46087748,87.77,87.722,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444174513,3.46087748,87.77,87.725,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770444174708,3.46087748,87.77,87.726,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444178507,3.46087748,87.77,87.729,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444179306,18.87955558,87.78,87.731,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444179617,22.34043306,87.78,87.731,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444180605,3.46087748,87.8,87.746,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444181209,3.46087748,87.8,87.758,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444181415,18.58916633,87.806,87.758,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444181611,18.63822696,87.82,87.761,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444181805,18.63822696,87.82,87.704,20.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770444181806,18.63387907,87.835,87.781,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444182809,3.46087748,87.82,87.783,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444183020,3.46087748,87.83,87.783,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444183218,18.63387907,87.835,87.784,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444184808,18.63387907,87.835,87.786,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444185014,3.46087748,87.83,87.786,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444185519,18.63387907,87.835,87.786,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444186016,3.46087748,87.83,87.786,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444186323,18.2063482,87.829,87.786,20.34878178]
["bitfinex-derivatives","SOLF0:USTF0",1770444186916,13.90707785,87.917,87.77,3.46087748]
["bitfinex-derivatives","SOLF0:USTF0",1770444186917,21.66382027,87.82,87.773,19.00545226]
["bitfinex-derivatives","SOLF0:USTF0",1770444187119,3.46087748,87.81,87.773,19.00545226]
["bitfinex-derivatives","SOLF0:USTF0",1770444189518,21.6645123,87.82,87.773,19.00545226]
["bitfinex-derivatives","SOLF0:USTF0",1770444190317,21.6645123,87.82,87.766,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770444190318,3.46156951,87.86,87.801,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444190716,21.67632857,87.86,87.801,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444191018,3.46156951,87.83,87.787,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444191427,18.2049255,87.848,87.787,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444191618,3.46156951,87.86,87.801,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444192021,3.46156951,87.86,87.81,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444192423,3.46156951,87.84,87.81,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444192921,3.46156951,87.85,87.81,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444193622,21.66258902,87.86,87.81,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444194819,3.46156951,87.83,87.792,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444197727,3.46156951,87.8,87.748,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444198721,3.46156951,87.8,87.752,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770444198921,3.46156951,87.8,87.753,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444199121,17.91070198,87.806,87.753,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444200325,17.89129372,87.836,87.773,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444200531,3.46156951,87.83,87.773,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444200929,3.46156951,87.82,87.773,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444201126,3.46156951,87.82,87.717,159.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770444201127,3.46156951,87.78,87.738,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444202023,21.59066838,87.78,87.738,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444203425,18.12909887,87.78,87.738,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444204131,17.4403541,87.806,87.738,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444205130,17.43697444,87.803,87.738,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444207429,17.8122527,87.828,87.751,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444208726,17.8122527,87.828,87.766,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444209929,17.8122527,87.828,87.775,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444210229,17.86767537,87.814,87.735,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444210437,17.86767537,87.809,87.735,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444211136,17.86767537,87.809,87.744,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444211837,17.86767537,87.809,87.747,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444213224,17.86767537,87.809,87.751,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444214730,17.86767537,87.809,87.754,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770444214936,17.86767537,87.809,87.755,20.56689807]
["bitfinex-derivatives","SOLF0:USTF0",1770444220045,17.14753932,87.822,87.763,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444220241,17.14759346,87.836,87.763,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444220544,17.14759346,87.836,87.781,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444222039,17.18309144,87.833,87.768,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444222549,17.18309144,87.833,87.77,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444223452,17.18309144,87.833,87.801,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770444225550,3.46053489,87.83,87.801,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770444228054,17.18309144,87.833,87.801,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770444228255,17.20701794,87.849,87.801,20.47266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444229548,17.34387782,87.868,87.811,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444230958,3.46053489,87.86,87.811,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444231652,17.34387782,87.868,87.811,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444231845,20.87368786,87.86,87.811,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444233766,17.41315297,87.86,87.811,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444234658,17.41315297,87.86,87.82,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770444234860,17.41315297,87.86,87.82,30.22776146]
["bitfinex-derivatives","SOLF0:USTF0",1770444235056,20.87368786,87.86,87.803,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444236360,16.55198024,87.839,87.801,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770444236566,3.46053489,87.82,87.782,30.23216146]
["bitfinex-derivatives","SOLF0:USTF0",1770444237067,16.05198024,87.821,87.782,30.23216146]
["bitfinex-derivatives","SOLF0:USTF0",1770444237263,16.3503954,87.834,87.79,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444237469,16.3503954,87.849,87.79,23.43319635]
["bitfinex-derivatives","SOLF0:USTF0",1770444238763,16.3503954,87.849,87.804,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444238966,3.46053489,87.86,87.804,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444239967,3.46053489,87.86,87.81,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444240861,16.34904475,87.864,87.814,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444241261,3.46053489,87.88,87.821,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444241868,16.89820777,87.881,87.82,3.46053489]
["bitfinex-derivatives","SOLF0:USTF0",1770444241869,16.89820777,87.881,87.84,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770444242064,16.89820777,87.881,87.841,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444243864,16.88482361,87.899,87.843,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444244762,3.46053489,87.91,87.859,19.97266146]
["bitfinex-derivatives","SOLF0:USTF0",1770444245560,3.46053489,87.91,87.872,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1770444245760,16.88417368,87.914,87.872,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1770444246164,16.69409401,87.929,87.873,20.07618061]
["bitfinex-derivatives","SOLF0:USTF0",1770444246467,3.46053489,87.92,87.88,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770444247167,3.45317493,87.92,87.88,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770444247469,3.45317493,87.91,87.852,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770444247671,3.45317493,87.9,87.842,20.07618061]
["bitfinex-derivatives","SOLF0:USTF0",1770444248169,20.19788803,87.9,87.842,20.07618061]
["bitfinex-derivatives","SOLF0:USTF0",1770444248358,16.7447131,87.9,87.842,20.07618061]
["bitfinex-derivatives","SOLF0:USTF0",1770444249373,20.1994163,87.9,87.842,20.07618061]
["bitfinex-derivatives","SOLF0:USTF0",1770444249870,20.1994163,87.9,87.861,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770444250373,16.7447131,87.9,87.864,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770444251066,10.2414,87.938,87.79,20.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770444251067,16.69424059,87.918,87.867,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444251673,16.69424059,87.918,87.757,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770444251674,3.4547032,87.93,87.874,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444252576,20.12491302,87.93,87.87,3.4547032]
["bitfinex-derivatives","SOLF0:USTF0",1770444252775,16.67020982,87.944,87.891,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444253664,16.67020982,87.944,87.897,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770444254170,16.67020982,87.944,87.898,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444254370,16.36557613,87.959,87.898,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444254672,16.36557613,87.959,87.901,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444255079,16.36492471,87.949,87.907,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770444255676,16.36492471,87.949,87.91,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770444256568,10.2369,87.978,87.91,29.99778146]
["bitfinex-derivatives","SOLF0:USTF0",1770444256775,34.2,88.019,87.86,8.62717138]
["bitfinex-derivatives","SOLF0:USTF0",1770444256776,16.687385,87.977,87.918,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444257171,16.687385,87.977,87.922,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444259082,16.687385,87.977,87.921,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770444259380,16.687385,87.977,87.91,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770444260078,16.687385,87.977,87.91,29.99778146]
["bitfinex-derivatives","SOLF0:USTF0",1770444260477,16.80097263,87.97,87.91,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444261782,16.73379971,87.968,87.91,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444262079,16.73379971,87.959,87.884,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770444262472,16.73381505,87.944,87.885,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444262671,16.73381505,87.944,87.899,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770444264382,16.73381505,87.944,87.89,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444265086,16.73381505,87.944,87.894,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444266683,16.73381505,87.944,87.897,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444266887,16.66981147,87.966,87.897,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444267384,16.66981147,87.966,87.9,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444268287,16.66981147,87.966,87.905,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444268683,15.72826359,87.999,87.905,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444268889,15.72826359,87.999,87.932,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444269788,16.02069496,87.997,87.932,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444269987,16.02069496,87.997,87.934,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770444270181,16.02069496,87.997,87.935,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444270487,16.0207267,87.995,87.881,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444271378,16.0207267,87.995,87.927,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444272781,16.40826397,87.993,87.932,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770444272976,16.40826397,87.993,87.932,29.99528146]
["bitfinex-derivatives","SOLF0:USTF0",1770444273183,16.40826397,87.993,87.933,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444273385,16.40826397,87.993,87.934,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770444274386,16.40826397,87.993,87.937,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444274889,16.30563725,87.99,87.915,19.75318146]
["bitfinex-derivatives","SOLF0:USTF0",1770444276479,16.30563725,87.99,87.927,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444277485,3.45011997,87.96,87.927,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444277685,19.69761434,87.97,87.927,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444277886,3.45011997,87.98,87.927,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444279388,3.45011997,87.98,87.929,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444279587,3.45011997,87.97,87.929,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444280693,20.40750214,87.98,87.934,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444282095,20.40750214,87.98,87.935,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770444282391,20.40750214,87.98,87.935,29.24386162]
["bitfinex-derivatives","SOLF0:USTF0",1770444282599,20.40750214,87.98,87.936,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444283292,20.40750214,87.98,87.94,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770444283499,20.40750214,87.98,87.941,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444284498,20.40750214,87.98,87.942,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770444285099,3.45011997,87.96,87.923,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444286203,16.78782077,87.968,87.923,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444286509,3.45011997,87.96,87.923,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444287308,3.45011997,87.98,87.927,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444288704,3.45011997,87.98,87.933,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444288904,16.29164426,87.982,87.933,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444289105,3.45011997,87.98,87.933,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444291302,3.45011997,87.98,87.935,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444291898,3.45011997,87.98,87.937,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770444292107,3.45011997,87.98,87.938,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444292604,16.29164426,87.982,87.945,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444293309,16.29164426,87.982,87.946,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770444295313,3.45011997,87.98,87.946,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770444295906,10.2336,88.006,87.947,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444296110,3.45011997,87.99,87.952,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444297411,20.19158969,87.99,87.952,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444298113,20.19158969,87.99,87.953,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770444299313,20.19158969,87.99,87.953,29.24176162]
["bitfinex-derivatives","SOLF0:USTF0",1770444299513,16.74146972,87.99,87.953,29.24176162]
["bitfinex-derivatives","SOLF0:USTF0",1770444300413,3.45011997,87.98,87.944,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444300616,3.45011997,87.97,87.944,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444300808,3.45011997,87.97,87.911,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444301208,3.45011997,87.97,87.92,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444302204,3.45011997,87.97,87.923,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770444302411,3.45011997,87.99,87.931,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444303707,16.81964421,88.007,87.951,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444304515,16.81964421,88.007,87.94,3.45011997]
["bitfinex-derivatives","SOLF0:USTF0",1770444304516,3.45011997,88.01,87.958,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444305019,20.26954201,88.01,87.958,19.00216162]
["bitfinex-derivatives","SOLF0:USTF0",1770444305811,20.26954201,88.01,87.96,18.98194481]
["bitfinex-derivatives","SOLF0:USTF0",1770444306013,17.21140075,88.035,87.971,18.98194481]
["bitfinex-derivatives","SOLF0:USTF0",1770444306311,20.6613316,88.03,87.971,18.98194481]
["bitfinex-derivatives","SOLF0:USTF0",1770444306509,3.45011997,88.02,87.971,18.98194481]
["bitfinex-derivatives","SOLF0:USTF0",1770444306912,20.6613316,88.03,87.971,18.98194481]
["bitfinex-derivatives","SOLF0:USTF0",1770444307114,3.45011997,88.04,87.985,18.98194481]
["bitfinex-derivatives","SOLF0:USTF0",1770444307715,3.45011997,88.04,87.994,18.98194481]
["bitfinex-derivatives","SOLF0:USTF0",1770444308919,3.45011997,88.06,88.011,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444309118,3.45011997,88.05,88.011,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444309521,17.09136935,88.072,88.011,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444310719,17.09136935,88.072,88.012,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444312521,17.09136935,88.072,87.931,48.61150073]
["bitfinex-derivatives","SOLF0:USTF0",1770444312522,16.69396407,88.059,87.999,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770444312729,16.69396407,88.059,87.998,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444313823,16.69396407,88.059,88.0,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444314734,16.82442642,88.039,87.932,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444315530,16.65247549,88.019,87.958,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444316629,16.65238753,88.01,87.934,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444317729,16.46789835,88.004,87.936,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444318230,8.60652933,88.02,87.936,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444318231,16.46789961,87.991,87.936,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444319527,10.2354,87.99,87.936,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444319734,16.51974269,87.989,87.936,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444321329,26.89244179,87.988,87.936,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444321531,16.65684179,87.988,87.936,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444322635,8.60652933,88.0,87.936,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444322927,16.65688297,87.999,87.936,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444323533,16.65688297,87.999,87.938,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444324434,16.58740098,87.996,87.938,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444325036,16.58738365,87.994,87.938,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444326731,16.58738365,87.994,87.943,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444327732,34.2,88.043,87.947,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444327733,16.84051063,88.007,87.947,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444328431,16.84051122,88.027,87.95,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444328630,16.84051122,88.019,87.95,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444329433,3.44780712,87.99,87.95,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444329634,3.44780712,87.99,87.958,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444329840,3.44780712,87.98,87.958,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444330238,3.44780712,87.99,87.958,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444330434,3.44780712,88.0,87.958,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444331034,3.44780712,88.01,87.961,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444331242,3.44780712,88.0,87.961,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444331442,3.44780712,87.99,87.961,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444332341,3.44780712,87.98,87.961,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444332538,3.44780712,87.97,87.91,3.44780712]
["bitfinex-derivatives","SOLF0:USTF0",1770444332743,3.44780712,87.97,87.9,3.44780712]
["bitfinex-derivatives","SOLF0:USTF0",1770444332936,3.44780712,87.98,87.931,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770444333145,3.44780712,87.97,87.931,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770444333443,3.44780712,87.96,87.9,3.44780712]
["bitfinex-derivatives","SOLF0:USTF0",1770444334045,3.44780712,87.97,87.9,3.44780712]
["bitfinex-derivatives","SOLF0:USTF0",1770444334443,3.44780712,87.97,87.876,20.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770444334444,3.44780712,87.97,87.911,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444334740,22.53805632,87.98,87.921,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444334942,3.44780712,87.96,87.921,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444335940,3.44780712,87.99,87.921,19.5524656]
["bitfinex-derivatives","SOLF0:USTF0",1770444336147,3.44780712,87.99,87.931,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444336344,19.13611381,87.993,87.931,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444336345,3.44780712,87.98,87.931,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444336739,3.44780712,87.99,87.931,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444337845,3.44780712,87.99,87.943,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444339550,3.44780712,87.99,87.946,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444340244,3.44780712,87.99,87.949,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444340446,3.44780712,88.0,87.949,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444341045,3.44780712,87.99,87.949,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444341844,3.44780712,87.99,87.953,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444342149,3.44780712,88.0,87.953,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444342546,3.44780712,87.99,87.953,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444342750,3.44780712,87.99,87.954,29.71411777]
["bitfinex-derivatives","SOLF0:USTF0",1770444342947,3.44780712,87.99,87.955,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444343353,3.44780712,87.98,87.955,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444343852,3.44780712,88.01,87.955,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444344743,3.44780712,87.99,87.956,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444346150,3.44780712,88.0,87.956,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444346450,22.58392093,88.01,87.956,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444347448,3.44780712,88.0,87.956,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444347754,3.44780712,88.0,87.958,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444348248,3.44780712,87.99,87.958,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444349053,3.44780712,88.0,87.958,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444349441,3.44780712,88.0,87.96,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444350755,22.58392093,88.01,87.962,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444352349,22.58392093,88.01,87.964,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444353556,22.58392093,88.01,87.966,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444354863,22.58392093,88.01,87.968,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444355447,22.58392093,88.01,87.971,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770444355847,22.58392093,88.01,87.968,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444355848,3.44780712,88.0,87.968,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444356556,22.58392093,88.01,87.968,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444358959,3.44780712,88.0,87.968,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444359551,3.44780712,88.0,87.961,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444359958,22.58392093,88.0,87.961,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444362455,9.10720436,88.055,87.902,179.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770444362456,22.58392093,87.99,87.947,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444362648,3.44780712,87.96,87.911,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444362844,19.13611381,87.97,87.932,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770444363048,3.44780712,87.97,87.933,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444366053,22.58392093,87.98,87.933,19.47461777]
["bitfinex-derivatives","SOLF0:USTF0",1770444368550,19.13611381,87.98,87.936,19.68911103]
["bitfinex-derivatives","SOLF0:USTF0",1770444369757,22.58392093,87.98,87.939,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444370363,19.13611381,87.98,87.939,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444370753,19.13611381,87.98,87.942,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444371663,3.44827849,87.99,87.945,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444372863,3.44827849,87.99,87.947,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444373168,19.33351993,88.014,87.947,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444373363,3.44827849,88.0,87.947,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444374562,19.33351993,88.003,87.958,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770444374762,19.33351993,88.003,87.959,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444375869,19.33351993,88.003,87.963,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770444376072,19.33351993,87.999,87.959,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444376565,19.33351993,87.999,87.96,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770444376758,19.33351993,87.999,87.961,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444377562,19.33351993,88.024,87.961,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444377763,22.78179842,88.01,87.964,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444380167,10.2313,88.025,87.969,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770444380368,3.44827849,88.02,87.97,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444381774,3.44827849,88.02,87.972,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444382269,19.33351993,88.026,87.972,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444382772,3.44827849,88.02,87.972,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444383675,3.44827849,88.02,87.984,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770444383874,19.33351993,88.026,87.985,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444385176,19.33351993,88.055,87.991,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444385372,22.78179842,88.05,87.991,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444385976,3.44827849,88.04,88.005,31.31143641]
["bitfinex-derivatives","SOLF0:USTF0",1770444386566,3.44827849,88.04,88.005,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444387175,3.44827849,88.03,87.994,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444388576,19.33351993,88.049,87.997,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444388972,3.44827849,88.04,87.997,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444389782,3.44827849,88.04,87.99,3.44827849]
["bitfinex-derivatives","SOLF0:USTF0",1770444389783,3.44827849,88.04,88.0,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444390980,22.78179842,88.04,88.0,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444391171,3.44827849,88.03,88.0,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444391884,22.78179842,88.04,88.0,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444392083,19.33351993,88.04,88.0,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444392472,22.78179842,88.04,88.0,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444392670,19.33351993,88.06,88.0,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444392982,22.78179842,88.06,88.0,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444393177,3.44827849,88.05,88.0,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444393778,22.78179842,88.05,88.002,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444394181,3.44827849,88.06,88.002,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444394379,22.78179842,88.06,88.014,21.07783641]
["bitfinex-derivatives","SOLF0:USTF0",1770444395778,22.78179842,88.06,88.019,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444395979,3.44827849,88.07,88.019,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444396380,21.41796943,88.069,88.019,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444397688,3.44827849,88.06,88.019,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444400887,24.86624792,88.06,88.019,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444401685,3.44827849,88.05,88.019,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444402692,24.86624792,88.06,88.019,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444402887,21.41796943,88.06,88.019,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444403081,24.86624792,88.06,88.019,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444403280,24.86624792,88.06,88.007,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444403687,24.86624792,88.06,88.02,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770444405596,3.44827849,88.05,88.008,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444405987,24.86624792,88.06,88.008,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444407596,3.44827849,88.05,88.01,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444407789,24.86624792,88.06,88.01,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444408691,24.86624792,88.06,88.012,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444410596,21.41796943,88.06,88.012,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444410795,21.41796943,88.06,88.022,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770444410995,21.41796943,88.06,88.022,30.7383664]
["bitfinex-derivatives","SOLF0:USTF0",1770444411696,24.86624792,88.07,88.023,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444414992,21.41796943,88.07,88.028,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770444415199,21.41796943,88.089,88.029,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444415385,3.44827849,88.07,88.029,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444415585,24.86624792,88.07,88.029,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444415786,3.44827849,88.06,88.029,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444417291,24.86624792,88.06,88.016,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444419298,21.41796943,88.06,88.02,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444420397,21.41796943,88.071,88.022,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444420904,21.41796943,88.069,88.022,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444421800,21.41796943,88.069,88.024,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444422397,21.41796943,88.069,88.025,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770444422604,21.41796943,88.069,87.959,28.12720073]
["bitfinex-derivatives","SOLF0:USTF0",1770444422605,21.41796943,88.093,88.031,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444422795,21.41796943,88.093,88.041,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444422995,3.44827849,88.09,88.041,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444423191,3.44827849,88.08,88.041,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444423399,3.44827849,88.07,88.028,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444423600,24.86624792,88.07,88.028,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444423995,21.41796943,88.07,88.028,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444424403,24.86624792,88.07,88.028,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444424604,21.41796943,88.07,88.028,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444425608,21.41796943,88.083,88.03,20.5067664]
["bitfinex-derivatives","SOLF0:USTF0",1770444425803,20.26770282,88.109,88.051,19.92112336]
["bitfinex-derivatives","SOLF0:USTF0",1770444426105,20.26770282,88.122,88.077,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770444426310,3.44827849,88.13,88.078,19.92112336]
["bitfinex-derivatives","SOLF0:USTF0",1770444426499,20.26770282,88.135,88.081,19.92112336]
["bitfinex-derivatives","SOLF0:USTF0",1770444427603,20.26770282,88.15,88.091,19.92112336]
["bitfinex-derivatives","SOLF0:USTF0",1770444427809,20.26770282,88.15,88.101,19.92112336]
["bitfinex-derivatives","SOLF0:USTF0",1770444428007,20.26770282,88.164,88.121,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770444428209,20.26770282,88.178,88.122,19.92112336]
["bitfinex-derivatives","SOLF0:USTF0",1770444428996,20.26770282,88.178,88.128,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444429207,7.016e-05,88.162,88.131,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444430004,7.016e-05,88.162,88.131,31.53030565]
["bitfinex-derivatives","SOLF0:USTF0",1770444430209,7.016e-05,88.162,88.116,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444430414,3.44827849,88.16,88.116,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444431000,7.016e-05,88.162,88.121,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444432423,7.016e-05,88.162,88.107,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444432606,7.016e-05,88.162,88.131,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444433812,7.016e-05,88.162,88.132,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770444436220,7.016e-05,88.162,88.132,31.53020565]
["bitfinex-derivatives","SOLF0:USTF0",1770444437618,3.43257431,88.16,88.091,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444437917,7.016e-05,88.162,88.121,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444438712,7.016e-05,88.162,88.125,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770444438919,7.016e-05,88.162,88.126,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444440116,7.016e-05,88.162,88.141,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444441215,7.016e-05,88.162,88.157,31.52730565]
["bitfinex-derivatives","SOLF0:USTF0",1770444441622,3.43257431,88.21,88.158,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444441823,20.01464469,88.234,88.181,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444442023,3.43257431,88.21,88.181,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444442223,3.43257431,88.24,88.171,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444442422,13.97589729,88.334,88.108,20.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770444442423,3.43257431,88.22,88.185,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444442625,3.43257431,88.2,88.161,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444442919,23.447219,88.22,88.168,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770444443127,3.43257431,88.2,88.161,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444443918,3.43257431,88.2,88.145,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444444127,3.43257431,88.18,88.145,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444445015,3.43257431,88.18,88.12,3.43257431]
["bitfinex-derivatives","SOLF0:USTF0",1770444445016,3.43257431,88.17,88.128,31.53070565]
["bitfinex-derivatives","SOLF0:USTF0",1770444445216,3.43257431,88.17,88.129,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444445628,1.97362265,88.244,88.129,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444445629,3.43257431,88.16,88.129,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444445918,3.43257431,88.15,88.119,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770444446114,3.43257431,88.15,88.113,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444446516,3.43257431,88.14,88.091,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444446717,3.43257431,88.13,88.091,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444447419,3.43257431,88.12,88.085,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770444447628,3.43257431,88.12,88.075,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444448017,3.43257431,88.13,88.081,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444448225,3.43257431,88.14,88.081,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444449017,20.01464469,88.147,88.085,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444449224,20.01464469,88.147,88.091,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444449630,20.01464469,88.147,88.096,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770444449821,20.01464469,88.147,88.096,31.53440565]
["bitfinex-derivatives","SOLF0:USTF0",1770444451124,3.43257431,88.14,88.096,31.53440565]
["bitfinex-derivatives","SOLF0:USTF0",1770444451525,3.43257431,88.16,88.101,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444452734,3.43257431,88.16,88.101,31.53380565]
["bitfinex-derivatives","SOLF0:USTF0",1770444453033,3.43257431,88.16,88.102,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444453633,3.43257431,88.17,88.117,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444454022,3.43257431,88.18,88.12,3.43257431]
["bitfinex-derivatives","SOLF0:USTF0",1770444454235,3.43257431,88.18,88.121,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444455325,36.17362265,88.244,88.106,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444455326,3.43257431,88.15,88.106,21.31140565]
["bitfinex-derivatives","SOLF0:USTF0",1770444455728,3.43257431,88.14,88.09,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444456037,3.43257431,88.13,88.09,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444456623,3.43257431,88.14,88.092,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444457033,19.97269275,88.145,88.092,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444457337,3.43257431,88.14,88.095,30.6062027]
["bitfinex-derivatives","SOLF0:USTF0",1770444458039,3.43257431,88.13,88.095,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444458540,3.43257431,88.14,88.095,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444458933,3.43257431,88.14,88.095,30.6062027]
["bitfinex-derivatives","SOLF0:USTF0",1770444459137,3.43257431,88.14,88.08,3.43257431]
["bitfinex-derivatives","SOLF0:USTF0",1770444459138,3.43257431,88.15,88.096,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444459337,3.43257431,88.16,88.101,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444459535,3.43257431,88.18,88.121,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444459941,3.43257431,88.18,88.129,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444460441,3.43257431,88.18,88.14,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770444461249,19.97269275,88.184,88.14,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770444462540,19.97269275,88.184,88.13,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770444469048,19.97269275,88.184,88.131,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444470141,19.97269275,88.184,88.134,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770444470942,19.97269275,88.184,88.135,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444473443,19.97269275,88.184,88.123,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770444473649,19.97269275,88.184,88.113,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1770444473854,19.97269275,88.182,88.109,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444474057,19.97269275,88.169,88.109,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444474849,19.97269275,88.168,88.109,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444479153,19.97269275,88.166,88.109,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444480358,19.97269275,88.163,88.092,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444480566,19.97269275,88.149,88.092,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444481153,19.97269275,88.149,88.096,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444482168,19.97269275,88.166,88.108,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444482468,19.97269275,88.163,88.063,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444483064,19.97269275,88.149,88.087,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444483452,3.43662658,88.13,88.087,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444483657,3.43662658,88.14,88.088,20.3832027]
["bitfinex-derivatives","SOLF0:USTF0",1770444485964,19.97269275,88.149,88.08,3.43662658]
["bitfinex-derivatives","SOLF0:USTF0",1770444485965,19.97269275,88.149,88.09,21.45351508]
["bitfinex-derivatives","SOLF0:USTF0",1770444486168,3.43662658,88.13,88.09,21.45351508]
["bitfinex-derivatives","SOLF0:USTF0",1770444487166,3.43662658,88.14,88.09,21.45351508]
["bitfinex-derivatives","SOLF0:USTF0",1770444487560,25.51797916,88.13,88.09,21.45351508]
["bitfinex-derivatives","SOLF0:USTF0",1770444487871,3.43662658,88.12,88.09,21.45351508]
["bitfinex-derivatives","SOLF0:USTF0",1770444489265,3.43662658,88.12,88.076,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444489464,1.97521334,88.174,88.064,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770444489465,3.43662658,88.1,88.064,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770444490955,21.64629131,88.11,88.062,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444490956,3.43662658,88.09,88.062,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444491160,3.43662658,88.09,88.049,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444494073,3.43662658,88.08,88.049,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444495362,3.43984683,88.09,88.049,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444495565,21.64629131,88.098,88.049,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444496664,3.43984683,88.1,88.049,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444496865,3.43984683,88.1,88.054,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444497264,21.64629131,88.111,88.062,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444497463,25.08613814,88.11,88.062,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444499171,25.08613814,88.11,88.065,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444500873,3.43984683,88.1,88.067,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770444501470,25.08613814,88.11,88.067,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770444501775,25.08613814,88.11,88.067,31.3232808]
["bitfinex-derivatives","SOLF0:USTF0",1770444502472,3.43984683,88.12,88.071,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444502976,3.43984683,88.13,88.071,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444503171,3.43984683,88.13,88.075,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444503376,25.08613814,88.13,88.075,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444504075,21.64629131,88.143,88.093,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444504278,25.08613814,88.14,88.093,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444504475,3.43984683,88.12,88.093,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444505578,25.08613814,88.13,88.093,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444506472,3.43984683,88.12,88.079,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444506878,25.08613814,88.13,88.079,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444507074,3.43984683,88.13,88.079,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444507377,3.43984683,88.09,88.047,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444507979,3.43984683,88.1,88.047,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444508573,3.43984683,88.1,88.049,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444508770,3.43984683,88.09,88.049,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444508978,3.43984683,88.1,88.049,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444509279,21.64629131,88.119,88.056,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444510682,21.64629131,88.119,88.062,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444512573,21.64629131,88.119,88.049,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444513779,21.64629131,88.114,88.049,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444515076,21.64629131,88.144,88.075,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444515282,21.64629131,88.129,88.075,21.0969808]
["bitfinex-derivatives","SOLF0:USTF0",1770444516787,21.6863484,88.126,88.063,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770444517390,21.6863484,88.126,88.037,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444517582,8.59537275,88.07,88.0,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444517781,21.6863484,88.069,88.0,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444519684,21.6863484,88.066,88.0,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444520784,21.6863484,88.063,88.0,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444520986,21.6863484,88.049,88.0,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444522394,21.6863484,88.049,87.986,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444523591,21.6863484,88.049,87.942,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444523893,21.6863484,88.016,87.927,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444524188,21.6863484,88.003,87.927,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444524581,21.6863484,88.018,87.929,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444525380,21.6863484,88.018,87.949,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444526783,21.6863484,88.018,87.95,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444527295,21.6863484,88.039,87.95,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444528689,21.6863484,88.039,87.953,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770444528887,21.6863484,88.039,87.954,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444529996,21.6863484,88.036,87.954,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444530292,21.6863484,88.019,87.954,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444530692,21.6863484,87.999,87.921,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444531295,8.59537275,88.06,87.883,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444531296,21.6863484,87.979,87.883,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444531500,30.28172115,87.96,87.883,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444531898,21.6863484,87.979,87.887,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444532700,21.6863484,87.979,87.888,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444534002,21.6863484,87.976,87.892,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444534803,21.6863484,87.974,87.892,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444536201,21.6863484,87.974,87.894,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444536801,21.6863484,87.972,87.896,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444537500,21.6863484,87.97,87.896,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444537905,21.6863484,87.959,87.896,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444540302,21.6863484,87.945,87.871,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444540802,21.6863484,87.945,87.875,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444541203,8.59537275,87.97,87.891,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444541410,21.6863484,87.969,87.891,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444542113,21.6863484,87.969,87.895,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444542706,21.6863484,87.965,87.861,1.97971362]
["bitfinex-derivatives","SOLF0:USTF0",1770444543013,21.6863484,87.927,87.862,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444543208,21.6863484,87.927,87.82,8.59537275]
["bitfinex-derivatives","SOLF0:USTF0",1770444543209,21.6863484,87.927,87.822,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444543413,21.6863484,87.909,87.824,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444543910,21.6863484,87.893,87.824,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444544116,21.6863484,87.889,87.824,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444544315,21.6863484,87.889,87.77,8.59537275]
["bitfinex-derivatives","SOLF0:USTF0",1770444544316,21.6863484,87.889,87.782,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444544905,21.6863484,87.869,87.787,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444545306,21.6863484,87.855,87.787,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444545512,21.6863484,87.849,87.787,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444547317,31.93918961,87.845,87.787,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444547518,21.68688961,87.844,87.787,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444548111,159.3819,87.9,87.787,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444548112,10.2505,87.86,87.787,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444548318,21.68688961,87.859,87.787,21.32582422]
["bitfinex-derivatives","SOLF0:USTF0",1770444549324,21.68688961,87.859,87.79,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444550416,21.68688961,87.859,87.793,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444550817,21.19182027,87.889,87.793,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444551420,21.19182027,87.885,87.793,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444552319,21.19182027,87.885,87.808,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444553123,21.19182027,87.885,87.815,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444554921,21.19182027,87.885,87.817,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444555927,21.19182027,87.902,87.817,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444556625,21.19182027,87.869,87.817,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444558426,21.19182027,87.869,87.818,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444558921,21.19182027,87.889,87.818,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444559127,21.19182027,87.889,87.822,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444562230,10.2473,87.888,87.822,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444562533,21.19182027,87.859,87.807,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444563528,21.19182027,87.859,87.791,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444564329,21.19182027,87.857,87.793,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444565231,21.19182027,87.857,87.795,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444565930,21.19182027,87.857,87.8,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444567731,21.19182027,87.857,87.802,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444567932,21.19182027,87.87,87.802,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444568735,21.19182027,87.87,87.808,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444569934,21.19182027,87.87,87.812,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444570736,21.19182027,87.87,87.818,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444572037,21.19182027,87.87,87.745,20.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770444572038,21.19182027,87.895,87.826,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444573835,21.19182027,87.894,87.83,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444574633,21.19182027,87.891,87.83,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444576234,10.247,87.89,87.83,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444576538,21.38669477,87.889,87.83,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444577936,21.38669477,87.886,87.83,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444579735,21.38669477,87.884,87.83,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444581647,21.38669477,87.879,87.83,20.36713254]
["bitfinex-derivatives","SOLF0:USTF0",1770444582547,21.38669477,87.879,87.775,20.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770444582548,21.38669477,87.879,87.818,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770444582741,21.38669477,87.879,87.818,32.80639505]
["bitfinex-derivatives","SOLF0:USTF0",1770444582941,21.38669477,87.879,87.819,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444583541,21.38669477,87.879,87.822,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770444583746,10.2489,87.874,87.822,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444584049,21.38669477,87.873,87.822,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444584650,21.38669477,87.871,87.822,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444584850,21.38669477,87.899,87.822,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444585850,21.38669477,87.899,87.843,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444586853,21.38669477,87.899,87.845,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444587656,21.38669477,87.914,87.856,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444588948,21.38669477,87.914,87.858,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444589354,21.38669477,87.914,87.861,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444590155,21.38669477,87.914,87.863,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444591554,21.38669477,87.936,87.869,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444592859,21.38669477,87.936,87.875,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444593855,21.38669477,87.936,87.878,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444595256,21.38669477,87.936,87.882,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444597455,3.45224458,87.92,87.883,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770444598459,3.45224458,87.93,87.884,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444598763,34.1,87.973,87.811,299.75910056]
["bitfinex-derivatives","SOLF0:USTF0",1770444598764,3.45224458,87.96,87.901,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444599865,3.45224458,87.96,87.914,32.79519505]
["bitfinex-derivatives","SOLF0:USTF0",1770444600459,3.45224458,87.95,87.902,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444600859,21.38669477,87.974,87.911,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444601059,21.38669477,87.974,87.921,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444601258,3.45224458,87.98,87.921,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444601563,21.38669477,88.003,87.931,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444601765,21.38669477,88.018,87.931,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444601964,21.38669477,88.018,87.955,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444603363,21.38669477,88.018,87.958,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444604469,21.38669477,88.016,87.958,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444604665,21.38669477,88.016,87.945,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444605364,21.38669477,87.999,87.931,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444605867,8.62217031,87.98,87.931,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444606169,31.5894848,87.98,87.931,22.55109505]
["bitfinex-derivatives","SOLF0:USTF0",1770444606670,22.96731449,87.977,87.912,22.82807326]
["bitfinex-derivatives","SOLF0:USTF0",1770444607364,22.96731449,87.965,87.899,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770444607661,22.96731449,87.959,87.897,22.82807326]
["bitfinex-derivatives","SOLF0:USTF0",1770444608170,22.96731449,87.959,87.898,22.82807326]
["bitfinex-derivatives","SOLF0:USTF0",1770444609862,22.23466129,87.958,87.898,22.82807326]
["bitfinex-derivatives","SOLF0:USTF0",1770444610665,22.23466129,87.956,87.898,22.82807326]
["bitfinex-derivatives","SOLF0:USTF0",1770444611371,22.23466129,87.95,87.898,22.82807326]
["bitfinex-derivatives","SOLF0:USTF0",1770444613269,22.13696942,87.947,87.898,22.82807326]
["bitfinex-derivatives","SOLF0:USTF0",1770444614262,22.13696942,87.945,87.883,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770444614469,22.13696942,87.939,87.879,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444615668,10.2415,87.938,87.879,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444615874,22.13696942,87.937,87.879,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444616377,22.13696942,87.966,87.882,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444616872,22.13696942,87.964,87.896,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444617573,22.13696942,87.958,87.896,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444618278,22.13696942,87.958,87.901,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444618676,22.13696942,87.972,87.904,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444619780,22.13696942,87.987,87.915,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444621668,22.13696942,87.987,87.929,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444628077,22.13696942,87.987,87.855,20.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770444628078,22.13696942,87.987,87.933,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444629386,22.13696942,88.002,87.936,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444630276,22.13696942,88.002,87.939,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444630477,22.13696942,88.0,87.939,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444630677,22.13696942,87.999,87.939,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444631774,8.6297518,88.0,87.881,20.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770444631775,22.13696942,87.997,87.925,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444632678,22.13696942,87.985,87.925,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444635370,22.13696942,88.0,87.928,22.12929432]
["bitfinex-derivatives","SOLF0:USTF0",1770444636675,22.13696942,88.0,87.947,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444637782,22.13696942,88.0,87.95,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444638675,22.64056822,88.016,87.953,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444639674,22.64056822,88.016,87.964,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770444639880,22.64056822,88.014,87.965,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444644594,22.64056822,88.028,87.977,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444644786,10.28335719,88.058,87.977,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444644787,22.64056822,88.042,87.977,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444645886,22.64056822,88.039,87.964,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444646285,22.64056822,88.027,87.964,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444647490,22.64056822,88.027,87.966,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444648786,22.64056822,88.027,87.969,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444649793,22.64056822,88.027,87.971,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444650388,22.64056822,88.027,87.973,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444650689,22.64056822,88.041,87.973,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444651685,22.64056822,88.041,87.977,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770444651887,22.64056822,88.041,87.978,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444652792,22.64056822,88.041,87.981,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444654888,22.64056822,88.041,87.984,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444655796,22.64056822,88.041,87.985,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770444656390,22.64056822,88.041,87.987,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770444657189,22.64056822,88.041,87.99,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444658795,22.64056822,88.041,87.991,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770444660289,22.64056822,88.058,87.997,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444660686,22.64056822,88.049,87.997,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444661585,10.2287,88.048,87.997,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444661799,22.64056822,88.047,87.997,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444662498,22.64056822,88.043,87.984,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444662894,22.64056822,88.041,87.984,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444664100,22.64056822,88.071,87.99,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444664691,22.64056822,88.071,88.015,22.80726157]
["bitfinex-derivatives","SOLF0:USTF0",1770444665794,22.64056822,88.071,88.024,22.2035736]
["bitfinex-derivatives","SOLF0:USTF0",1770444666198,22.64056822,88.071,88.001,22.2035736]
["bitfinex-derivatives","SOLF0:USTF0",1770444667401,13.90509788,88.124,88.001,22.2035736]
["bitfinex-derivatives","SOLF0:USTF0",1770444667402,21.27179244,88.059,88.001,22.2035736]
["bitfinex-derivatives","SOLF0:USTF0",1770444667592,21.27179244,88.054,88.001,22.2035736]
["bitfinex-derivatives","SOLF0:USTF0",1770444670701,22.83450701,88.049,87.987,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444670898,34.1,88.059,87.987,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444670899,22.83450701,88.039,87.987,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444672099,22.83450701,88.057,87.989,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444672305,8.6297518,88.06,87.989,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444672999,22.83450701,88.071,88.003,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444673803,22.83450701,88.071,88.017,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444674702,22.83450701,88.071,87.97,8.6297518]
["bitfinex-derivatives","SOLF0:USTF0",1770444674703,22.83450701,88.071,88.021,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444675704,22.83450701,88.071,88.023,32.38035747]
["bitfinex-derivatives","SOLF0:USTF0",1770444675903,22.83450701,88.071,88.024,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444676696,10.2263,88.068,88.006,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444676894,22.83450701,88.067,88.006,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444677096,22.83450701,88.059,88.006,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444678507,22.83450701,88.056,88.006,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444683715,22.83450701,88.054,87.993,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444683914,8.61064886,88.01,87.933,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444684117,22.42343844,88.009,87.933,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444684416,22.42313436,88.007,87.933,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444684611,8.61064886,88.01,87.933,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444684612,22.42313436,88.004,87.933,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444684812,22.42313436,87.989,87.933,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444685312,8.61064886,87.99,87.845,20.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770444685313,22.38026711,87.983,87.919,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444686920,22.06856839,87.969,87.919,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444687316,22.06856839,87.969,87.89,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770444687317,21.64687664,87.954,87.891,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444687518,8.61064886,87.95,87.891,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444687719,21.64687664,87.949,87.891,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444693127,21.64687664,87.949,87.877,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770444693128,8.61064886,87.92,87.862,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444693523,21.87064252,87.926,87.862,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444694231,21.82206731,87.919,87.862,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444694623,21.82196694,87.918,87.862,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444695129,21.78368614,87.899,87.848,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444695529,21.78368614,87.899,87.811,299.75910056]
["bitfinex-derivatives","SOLF0:USTF0",1770444695730,21.78368614,87.899,87.812,22.14885747]
["bitfinex-derivatives","SOLF0:USTF0",1770444696630,21.78368614,87.899,87.816,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444697625,21.78368614,87.899,87.817,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770444697820,21.78368614,87.899,87.818,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444699434,21.51871204,87.879,87.818,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444699827,21.48330526,87.877,87.801,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444700629,10.2491,87.872,87.801,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444700937,21.44823302,87.871,87.801,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444704838,21.44823302,87.871,87.804,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444705229,21.44890599,87.898,87.817,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770444705538,21.44890599,87.898,87.818,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444706940,21.38347613,87.915,87.83,8.61064886]
["bitfinex-derivatives","SOLF0:USTF0",1770444707130,21.38347613,87.915,87.831,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444708525,21.38347613,87.915,87.83,8.61064886]
["bitfinex-derivatives","SOLF0:USTF0",1770444708526,21.38347613,87.915,87.852,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444711734,21.38347613,87.915,87.865,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444712632,21.38347613,87.915,87.831,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444713341,21.35417791,87.912,87.831,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444714735,21.3238049,87.907,87.834,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444716844,21.3238049,87.907,87.836,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444718043,21.18438356,87.922,87.851,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444719845,21.18438356,87.922,87.858,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444720249,21.18438356,87.922,87.865,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444720944,21.16013555,87.941,87.868,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444722251,21.16013555,87.941,87.89,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444723252,21.16013555,87.941,87.893,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444723451,21.12811301,87.965,87.893,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444724856,21.12811301,87.965,87.895,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444725058,21.07499607,87.993,87.895,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444725358,21.07499607,87.993,87.934,22.97131024]
["bitfinex-derivatives","SOLF0:USTF0",1770444726051,21.07499607,87.993,87.937,21.20877668]
["bitfinex-derivatives","SOLF0:USTF0",1770444726445,21.07499607,87.993,87.94,31.44987668]
["bitfinex-derivatives","SOLF0:USTF0",1770444726649,21.07499607,87.993,87.941,21.20877668]
["bitfinex-derivatives","SOLF0:USTF0",1770444727052,21.07499607,87.993,87.944,21.20877668]
["bitfinex-derivatives","SOLF0:USTF0",1770444728154,21.23947645,88.023,87.947,21.20877668]
["bitfinex-derivatives","SOLF0:USTF0",1770444728851,20.59200875,88.021,87.948,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770444729158,20.59200875,88.021,87.948,31.30422868]
["bitfinex-derivatives","SOLF0:USTF0",1770444729360,20.59200875,88.021,87.949,21.06402868]
["bitfinex-derivatives","SOLF0:USTF0",1770444729753,20.59200875,88.018,87.949,21.06402868]
["bitfinex-derivatives","SOLF0:USTF0",1770444735966,20.59200875,88.018,87.953,21.06402868]
["bitfinex-derivatives","SOLF0:USTF0",1770444736667,20.59200875,88.018,87.965,21.06402868]
["bitfinex-derivatives","SOLF0:USTF0",1770444738356,20.59200875,88.018,87.968,21.06402868]
["bitfinex-derivatives","SOLF0:USTF0",1770444739464,20.59200875,88.018,87.957,21.06402868]
["bitfinex-derivatives","SOLF0:USTF0",1770444741458,20.59200875,88.009,87.735,159.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770444741658,10.245,87.908,87.743,25.84934114]
["bitfinex-derivatives","SOLF0:USTF0",1770444741961,8.61667618,87.86,87.719,48.02889114]
["bitfinex-derivatives","SOLF0:USTF0",1770444742163,8.61667618,87.84,87.719,48.02889114]
["bitfinex-derivatives","SOLF0:USTF0",1770444742661,159.3035,87.943,87.719,48.02889114]
["bitfinex-derivatives","SOLF0:USTF0",1770444742662,8.61667618,87.8,87.719,48.02889114]
["bitfinex-derivatives","SOLF0:USTF0",1770444742870,8.61667618,87.78,87.719,48.02889114]
["bitfinex-derivatives","SOLF0:USTF0",1770444743163,8.61667618,87.78,87.661,48.02781985]
["bitfinex-derivatives","SOLF0:USTF0",1770444743772,8.61667618,87.76,87.661,48.02781985]
["bitfinex-derivatives","SOLF0:USTF0",1770444744267,10.2625,87.757,87.661,48.02781985]
["bitfinex-derivatives","SOLF0:USTF0",1770444744862,8.61667618,87.78,87.661,48.02781985]
["bitfinex-derivatives","SOLF0:USTF0",1770444745769,8.61667618,87.8,87.681,44.37242352]
["bitfinex-derivatives","SOLF0:USTF0",1770444746763,8.61667618,87.8,87.683,44.36019022]
["bitfinex-derivatives","SOLF0:USTF0",1770444747170,8.61667618,87.82,87.701,44.36019022]
["bitfinex-derivatives","SOLF0:USTF0",1770444747760,8.61667618,87.82,87.685,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770444747761,8.61667618,87.82,87.721,46.19126444]
["bitfinex-derivatives","SOLF0:USTF0",1770444749364,10.2559,87.814,87.721,46.19126444]
["bitfinex-derivatives","SOLF0:USTF0",1770444749765,8.61667618,87.8,87.721,46.19126444]
["bitfinex-derivatives","SOLF0:USTF0",1770444751679,10.2559,87.814,87.721,46.19126444]
["bitfinex-derivatives","SOLF0:USTF0",1770444751680,8.61667618,87.82,87.721,46.19126444]
["bitfinex-derivatives","SOLF0:USTF0",1770444752682,18.87417618,87.8,87.721,46.19126444]
["bitfinex-derivatives","SOLF0:USTF0",1770444754579,8.61667618,87.8,87.721,46.19126444]
["bitfinex-derivatives","SOLF0:USTF0",1770444754780,8.61667618,87.82,87.723,47.51291234]
["bitfinex-derivatives","SOLF0:USTF0",1770444755178,10.2536,87.834,87.723,47.51291234]
["bitfinex-derivatives","SOLF0:USTF0",1770444755380,10.2536,87.834,87.727,47.66030777]
["bitfinex-derivatives","SOLF0:USTF0",1770444755578,10.2512,87.855,87.741,47.66030777]
["bitfinex-derivatives","SOLF0:USTF0",1770444756376,10.2512,87.855,87.751,47.6561531]
["bitfinex-derivatives","SOLF0:USTF0",1770444756581,8.61667618,87.85,87.751,47.6561531]
["bitfinex-derivatives","SOLF0:USTF0",1770444756780,8.61667618,87.83,87.751,47.6561531]
["bitfinex-derivatives","SOLF0:USTF0",1770444757488,34.1,87.829,87.751,47.6561531]
["bitfinex-derivatives","SOLF0:USTF0",1770444757686,34.1,87.826,87.751,47.6561531]
["bitfinex-derivatives","SOLF0:USTF0",1770444758678,10.2548,87.824,87.751,47.6561531]
["bitfinex-derivatives","SOLF0:USTF0",1770444758886,34.1,87.823,87.751,47.6561531]
["bitfinex-derivatives","SOLF0:USTF0",1770444759082,8.61667618,87.81,87.751,47.6561531]
["bitfinex-derivatives","SOLF0:USTF0",1770444759578,34.1,87.823,87.751,47.6561531]
["bitfinex-derivatives","SOLF0:USTF0",1770444761886,34.1,87.82,87.751,47.6561531]
["bitfinex-derivatives","SOLF0:USTF0",1770444762590,10.2564,87.81,87.751,47.6561531]
["bitfinex-derivatives","SOLF0:USTF0",1770444768488,8.61667618,87.84,87.754,48.63452725]
["bitfinex-derivatives","SOLF0:USTF0",1770444768789,34.1,87.839,87.754,48.63452725]
["bitfinex-derivatives","SOLF0:USTF0",1770444769791,34.1,87.834,87.757,48.68148704]
["bitfinex-derivatives","SOLF0:USTF0",1770444770695,8.61667618,87.84,87.76,48.68217993]
["bitfinex-derivatives","SOLF0:USTF0",1770444770882,34.1,87.851,87.76,48.68217993]
["bitfinex-derivatives","SOLF0:USTF0",1770444771394,34.1,87.849,87.777,48.65119227]
["bitfinex-derivatives","SOLF0:USTF0",1770444771985,34.1,87.844,87.78,48.65119227]
["bitfinex-derivatives","SOLF0:USTF0",1770444772992,34.1,87.859,87.78,48.65119227]
["bitfinex-derivatives","SOLF0:USTF0",1770444773797,10.2525,87.843,87.78,48.65119227]
["bitfinex-derivatives","SOLF0:USTF0",1770444774996,34.1,87.858,87.783,48.31777944]
["bitfinex-derivatives","SOLF0:USTF0",1770444775794,34.1,87.877,87.801,48.49682144]
["bitfinex-derivatives","SOLF0:USTF0",1770444776694,34.1,87.877,87.813,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770444776896,10.2482,87.88,87.814,48.4970946]
["bitfinex-derivatives","SOLF0:USTF0",1770444777297,44.3489,87.874,87.814,48.4970946]
["bitfinex-derivatives","SOLF0:USTF0",1770444781192,8.61667618,87.92,87.814,48.4970946]
["bitfinex-derivatives","SOLF0:USTF0",1770444781193,34.1,87.899,87.814,48.4970946]
["bitfinex-derivatives","SOLF0:USTF0",1770444781493,8.61667618,87.92,87.814,48.4970946]
["bitfinex-derivatives","SOLF0:USTF0",1770444781893,10.244,87.916,87.849,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770444782790,10.2453,87.905,87.847,48.28867105]
["bitfinex-derivatives","SOLF0:USTF0",1770444782990,8.61667618,87.92,87.847,48.28867105]
["bitfinex-derivatives","SOLF0:USTF0",1770444783191,34.1,87.919,87.847,48.28867105]
["bitfinex-derivatives","SOLF0:USTF0",1770444784794,10.2452,87.906,87.847,58.54067105]
["bitfinex-derivatives","SOLF0:USTF0",1770444784995,34.1,87.945,87.847,48.28867105]
["bitfinex-derivatives","SOLF0:USTF0",1770444785197,34.1,87.929,87.847,48.28867105]
["bitfinex-derivatives","SOLF0:USTF0",1770444786198,34.1,87.927,87.847,48.28867105]
["bitfinex-derivatives","SOLF0:USTF0",1770444786499,34.1,87.925,87.847,48.28867105]
["bitfinex-derivatives","SOLF0:USTF0",1770444786696,10.2439,87.917,87.85,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770444786898,10.2439,87.917,87.851,47.87725762]
["bitfinex-derivatives","SOLF0:USTF0",1770444789102,10.2456,87.903,87.851,47.87725762]
["bitfinex-derivatives","SOLF0:USTF0",1770444789898,10.2443,87.914,87.851,47.87725762]
["bitfinex-derivatives","SOLF0:USTF0",1770444790695,10.2456,87.903,87.851,47.87725762]
["bitfinex-derivatives","SOLF0:USTF0",1770444793996,10.2441,87.916,87.854,48.09553983]
["bitfinex-derivatives","SOLF0:USTF0",1770444794599,10.2451,87.907,87.854,48.09553983]
["bitfinex-derivatives","SOLF0:USTF0",1770444795807,10.2436,87.92,87.858,48.08227584]
["bitfinex-derivatives","SOLF0:USTF0",1770444796099,8.61667618,87.93,87.87,48.08227584]
["bitfinex-derivatives","SOLF0:USTF0",1770444796307,34.1,87.937,87.87,48.08227584]
["bitfinex-derivatives","SOLF0:USTF0",1770444796492,34.1,87.949,87.87,48.08227584]
["bitfinex-derivatives","SOLF0:USTF0",1770444797699,10.2426,87.928,87.87,48.08227584]
["bitfinex-derivatives","SOLF0:USTF0",1770444798503,10.2432,87.923,87.87,48.08227584]
["bitfinex-derivatives","SOLF0:USTF0",1770444800103,10.2419,87.934,87.87,48.08227584]
["bitfinex-derivatives","SOLF0:USTF0",1770444801711,10.2419,87.934,87.873,48.06569646]
["bitfinex-derivatives","SOLF0:USTF0",1770444802405,10.2405,87.946,87.886,48.06529803]
["bitfinex-derivatives","SOLF0:USTF0",1770444802606,34.1,87.959,87.886,48.06529803]
["bitfinex-derivatives","SOLF0:USTF0",1770444803705,10.2416,87.937,87.886,48.06529803]
["bitfinex-derivatives","SOLF0:USTF0",1770444807909,34.1,87.936,87.872,47.99550504]
["bitfinex-derivatives","SOLF0:USTF0",1770444808708,10.2434,87.921,87.872,47.99550504]
["bitfinex-derivatives","SOLF0:USTF0",1770444810408,10.2447,87.91,87.872,47.99550504]
["bitfinex-derivatives","SOLF0:USTF0",1770444811206,10.2447,87.91,87.848,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770444811207,10.2459,87.9,87.849,48.02594463]
["bitfinex-derivatives","SOLF0:USTF0",1770444812009,10.2473,87.888,87.849,48.02594463]
["bitfinex-derivatives","SOLF0:USTF0",1770444814015,8.63285414,87.9,87.849,48.02594463]
["bitfinex-derivatives","SOLF0:USTF0",1770444817214,10.2457,87.902,87.849,48.02594463]
["bitfinex-derivatives","SOLF0:USTF0",1770444817411,10.2444,87.913,87.851,48.14373976]
["bitfinex-derivatives","SOLF0:USTF0",1770444826412,10.2431,87.924,87.853,48.04882275]
["bitfinex-derivatives","SOLF0:USTF0",1770444827718,10.2431,87.924,87.858,48.06703907]
["bitfinex-derivatives","SOLF0:USTF0",1770444828723,10.2431,87.924,87.861,48.06676236]
["bitfinex-derivatives","SOLF0:USTF0",1770444830212,10.2431,87.924,87.87,48.03893792]
["bitfinex-derivatives","SOLF0:USTF0",1770444830810,10.2441,87.916,87.87,48.03893792]
["bitfinex-derivatives","SOLF0:USTF0",1770444834723,10.2428,87.926,87.87,48.03893792]
["bitfinex-derivatives","SOLF0:USTF0",1770444835427,3.45396918,87.92,87.87,48.03893792]
["bitfinex-derivatives","SOLF0:USTF0",1770444836421,3.45396918,87.92,87.87,58.28823792]
["bitfinex-derivatives","SOLF0:USTF0",1770444836629,10.18918989,87.959,87.881,48.04887021]
["bitfinex-derivatives","SOLF0:USTF0",1770444836926,3.45396918,87.94,87.881,48.04887021]
["bitfinex-derivatives","SOLF0:USTF0",1770444837525,10.18918989,87.966,87.881,48.04887021]
["bitfinex-derivatives","SOLF0:USTF0",1770444837526,34.18,87.965,87.881,48.04887021]
["bitfinex-derivatives","SOLF0:USTF0",1770444837825,10.2406,87.945,87.886,48.00041073]
["bitfinex-derivatives","SOLF0:USTF0",1770444841436,10.2423,87.931,87.886,48.00041073]
["bitfinex-derivatives","SOLF0:USTF0",1770444841627,34.18,87.949,87.886,48.00041073]
["bitfinex-derivatives","SOLF0:USTF0",1770444841829,8.63002296,87.93,87.886,48.00041073]
["bitfinex-derivatives","SOLF0:USTF0",1770444842229,10.2433,87.922,87.886,48.00041073]
["bitfinex-derivatives","SOLF0:USTF0",1770444843526,10.2446,87.911,87.87,48.07166912]
["bitfinex-derivatives","SOLF0:USTF0",1770444843727,34.18,87.909,87.87,48.07166912]
["bitfinex-derivatives","SOLF0:USTF0",1770444843919,5.51577349,87.908,87.81,8.63002296]
["bitfinex-derivatives","SOLF0:USTF0",1770444844727,10.2462,87.897,87.838,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1770444845818,10.2462,87.897,87.839,26.55108757]
["bitfinex-derivatives","SOLF0:USTF0",1770444849919,6.46263801,87.888,87.839,26.55108757]
["bitfinex-derivatives","SOLF0:USTF0",1770444851224,8.63002296,87.89,87.839,26.55108757]
["bitfinex-derivatives","SOLF0:USTF0",1770444851225,6.74137356,87.885,87.839,26.55108757]
["bitfinex-derivatives","SOLF0:USTF0",1770444851426,5.73692692,87.882,87.839,26.55108757]
["bitfinex-derivatives","SOLF0:USTF0",1770444852131,10.2494,87.87,87.839,26.55108757]
["bitfinex-derivatives","SOLF0:USTF0",1770444852921,10.2494,87.87,87.77,8.63002296]
["bitfinex-derivatives","SOLF0:USTF0",1770444852922,10.2506,87.859,87.792,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770444853430,10.2506,87.859,87.77,8.63002296]
["bitfinex-derivatives","SOLF0:USTF0",1770444853631,10.2495,87.869,87.802,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770444855023,10.2495,87.869,87.803,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444856845,24.48846021,87.897,87.803,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444857030,24.48846021,87.893,87.818,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444857438,3.45744618,87.87,87.818,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444858542,3.45744618,87.86,87.818,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444859136,3.45744618,87.85,87.818,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444859938,3.45744618,87.86,87.818,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444860536,3.45744618,87.88,87.821,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444861033,3.45744618,87.88,87.824,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444862746,3.45744618,87.88,87.828,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770444862946,3.45744618,87.88,87.829,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444863547,3.45678857,87.89,87.832,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444864749,3.45678857,87.89,87.845,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444866646,3.45678857,87.9,87.858,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444868045,3.45678857,87.89,87.858,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444869643,3.45678857,87.88,87.858,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444873252,3.45678857,87.91,87.858,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444874852,3.45678857,87.91,87.86,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444875665,3.45678857,87.89,87.86,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444876659,3.45678857,87.9,87.86,26.17301912]
["bitfinex-derivatives","SOLF0:USTF0",1770444879757,3.45678857,87.9,87.863,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444880260,3.45678857,87.91,87.865,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770444880461,3.45678857,87.91,87.866,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444880653,3.45678857,87.9,87.866,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444884859,3.45678857,87.92,87.876,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444885464,3.45678857,87.93,87.876,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444886057,3.45678857,87.94,87.886,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444887055,3.45678857,87.93,87.886,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444887771,3.45678857,87.93,87.898,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444890764,3.45678857,87.93,87.87,3.45678857]
["bitfinex-derivatives","SOLF0:USTF0",1770444890765,3.45678857,87.94,87.9,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444891569,3.45678857,87.93,87.9,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444900269,3.45678857,87.92,87.886,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444903978,3.45678857,87.93,87.892,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444904580,3.45678857,87.92,87.892,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444905675,28.22441271,87.94,87.892,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444905875,3.45678857,87.93,87.892,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444906074,3.45678857,87.92,87.892,27.72224915]
["bitfinex-derivatives","SOLF0:USTF0",1770444908881,3.45678857,87.91,87.881,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444912075,33.0904349,87.92,87.881,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444912374,3.45678857,87.92,87.881,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444912575,3.45678857,87.94,87.881,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444912882,3.45678857,87.93,87.881,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444913278,3.45678857,87.91,87.881,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444913578,3.45678857,87.9,87.87,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444923382,3.45483253,87.9,87.87,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444924789,3.45483253,87.89,87.87,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444924986,3.45483253,87.89,87.855,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1770444925177,3.45483253,87.88,87.846,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770444927080,3.45483253,87.88,87.847,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444927884,29.63364633,87.888,87.847,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444928788,29.63364633,87.888,87.849,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444929986,29.63364633,87.888,87.789,28.04822967]
["bitfinex-derivatives","SOLF0:USTF0",1770444929987,3.45483253,87.91,87.851,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444931789,29.63364633,87.909,87.863,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444931989,3.45483253,87.9,87.863,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444935285,3.45483253,87.87,87.849,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444935481,29.63364633,87.89,87.811,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444935686,3.45483253,87.86,87.811,28.82084659]
["bitfinex-derivatives","SOLF0:USTF0",1770444935886,3.45483253,87.85,87.819,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444936491,3.45483253,87.86,87.819,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444937500,3.45483253,87.86,87.822,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444938889,3.45483253,87.86,87.8,3.45483253]
["bitfinex-derivatives","SOLF0:USTF0",1770444938890,3.45483253,87.86,87.825,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444940597,3.45483253,87.85,87.825,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444941491,3.45483253,87.85,87.808,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444941689,3.45483253,87.84,87.808,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444942612,3.45483253,87.86,87.81,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444943798,3.45483253,87.86,87.814,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444944796,3.45483253,87.86,87.819,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444945692,3.45483253,87.86,87.823,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444947302,3.45483253,87.85,87.823,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444947698,3.45483253,87.84,87.81,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444948399,3.45483253,87.83,87.798,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444949102,3.45483253,87.82,87.798,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444951498,3.45483253,87.83,87.798,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444953605,3.45483253,87.82,87.775,291.9574001]
["bitfinex-derivatives","SOLF0:USTF0",1770444954813,3.45483253,87.82,87.786,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770444955504,3.45483253,87.82,87.787,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444956510,3.45483253,87.81,87.772,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444956812,3.45483253,87.8,87.772,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444958411,3.45483253,87.79,87.731,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444959010,3.45483253,87.79,87.75,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444960312,30.76350016,87.799,87.752,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444961010,30.76350016,87.799,87.692,20.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770444961011,3.45483253,87.79,87.754,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444961215,3.45483253,87.78,87.731,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444961609,30.76350016,87.769,87.673,159.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770444961813,30.76350016,87.759,87.719,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444964516,3.45483253,87.76,87.719,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444964821,3.45483253,87.76,87.663,20.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770444964822,3.45483253,87.74,87.692,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444965617,3.45483253,87.73,87.692,30.69603353]
["bitfinex-derivatives","SOLF0:USTF0",1770444966411,37.03181309,87.73,87.679,32.89422544]
["bitfinex-derivatives","SOLF0:USTF0",1770444966617,3.45483253,87.72,87.679,32.89422544]
["bitfinex-derivatives","SOLF0:USTF0",1770444966920,37.03181309,87.73,87.679,32.89422544]
["bitfinex-derivatives","SOLF0:USTF0",1770444967722,3.45483253,87.69,87.651,32.89422544]
["bitfinex-derivatives","SOLF0:USTF0",1770444967923,33.57698056,87.704,87.651,32.89422544]
["bitfinex-derivatives","SOLF0:USTF0",1770444967924,3.45483253,87.7,87.651,32.89422544]
["bitfinex-derivatives","SOLF0:USTF0",1770444968419,33.57698056,87.704,87.651,32.89422544]
["bitfinex-derivatives","SOLF0:USTF0",1770444969720,33.57698056,87.704,87.653,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444969920,3.45483253,87.71,87.653,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444970724,32.09447976,87.718,87.655,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444971520,3.45483253,87.71,87.655,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444971726,3.45483253,87.71,87.662,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770444971928,35.54931229,87.73,87.663,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444972124,3.45483253,87.72,87.663,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444972827,3.45483253,87.72,87.667,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444973024,3.45483253,87.68,87.606,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444973232,32.09447976,87.619,87.402,27.90150859]
["bitfinex-derivatives","SOLF0:USTF0",1770444973419,11.37201961,87.68,87.392,160.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770444973420,32.09447976,87.579,87.479,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444973624,32.09447976,87.579,87.511,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444973822,3.45483253,87.59,87.521,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444974022,32.09447976,87.642,87.551,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444974229,3.45483253,87.61,87.551,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444974428,34.18,87.639,87.551,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444974625,159.6,87.679,87.551,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444974626,3.45483253,87.62,87.551,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444974928,3.45483253,87.63,87.561,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444975229,32.09447976,87.638,87.571,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444975627,32.09447976,87.638,87.552,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444976521,8.69058876,87.64,87.552,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444976522,32.09447976,87.619,87.552,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444976925,32.09447976,87.639,87.552,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444977229,32.09447976,87.656,87.552,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444978725,32.09447976,87.672,87.571,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444981427,32.09447976,87.672,87.573,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444982030,32.09447976,87.669,87.573,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444983734,32.09447976,87.669,87.575,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444984936,32.09447976,87.669,87.578,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444985440,32.09447976,87.669,87.581,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444986038,32.09447976,87.669,87.59,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444986335,32.09447976,87.669,87.591,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444986936,32.09447976,87.701,87.611,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444987440,32.09447976,87.701,87.62,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444988232,32.09447976,87.701,87.622,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444989232,32.09447976,87.701,87.629,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444989637,32.09447976,87.701,87.57,8.68844568]
["bitfinex-derivatives","SOLF0:USTF0",1770444989638,32.09447976,87.701,87.631,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444990031,32.09447976,87.739,87.652,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444990734,32.09447976,87.72,87.652,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444990931,32.09447976,87.719,87.611,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444991827,32.09447976,87.718,87.625,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444992431,32.09447976,87.714,87.633,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444993138,8.68844568,87.72,87.633,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444993139,32.09447976,87.712,87.633,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444994636,32.09447976,87.712,87.59,8.68844568]
["bitfinex-derivatives","SOLF0:USTF0",1770444994637,32.09447976,87.712,87.635,33.17079776]
["bitfinex-derivatives","SOLF0:USTF0",1770444995836,32.09447976,87.712,87.637,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770444996435,10.268,87.71,87.639,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770444996637,33.97285745,87.709,87.639,45.09005267]
["bitfinex-derivatives","SOLF0:USTF0",1770444996836,33.97285745,87.709,87.64,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770444998038,33.97285745,87.709,87.643,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770444998739,33.97285745,87.709,87.621,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445000036,33.97285745,87.707,87.634,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445001644,33.97285745,87.707,87.636,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445003541,33.97285745,87.707,87.649,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445004250,34.18,87.704,87.635,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445004449,34.18,87.702,87.618,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445004746,33.97285745,87.701,87.618,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445005744,33.97285745,87.689,87.62,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445006350,33.97285745,87.684,87.62,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445007450,33.97285745,87.672,87.62,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445010648,33.97285745,87.672,87.622,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445012447,33.97285745,87.672,87.626,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445014343,33.97285745,87.686,87.63,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445015050,33.97285745,87.686,87.632,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445015955,33.97285745,87.683,87.632,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445016545,33.97285745,87.68,87.633,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445016751,33.97285745,87.709,87.633,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445017455,33.97285745,87.703,87.64,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445018052,33.97285745,87.699,87.64,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445018658,33.97285745,87.694,87.641,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770445019448,33.97285745,87.692,87.64,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445019757,33.97285745,87.692,87.629,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770445019966,33.97285745,87.692,87.629,45.09115267]
["bitfinex-derivatives","SOLF0:USTF0",1770445020264,33.97285745,87.692,87.63,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445020452,33.97285745,87.688,87.631,45.09095267]
["bitfinex-derivatives","SOLF0:USTF0",1770445020652,33.97285745,87.688,87.573,159.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770445020653,33.97285745,87.701,87.632,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445021253,33.97285745,87.697,87.636,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445021856,33.97285745,87.693,87.636,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445022761,33.97285745,87.689,87.636,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445023650,33.97285745,87.689,87.625,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770445023959,33.97285745,87.676,87.623,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445025058,8.68844568,87.69,87.623,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445025059,33.97285745,87.674,87.623,45.09195267]
["bitfinex-derivatives","SOLF0:USTF0",1770445025267,33.97285745,87.674,87.623,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770445025469,33.97285745,87.668,87.591,34.81375267]
["bitfinex-derivatives","SOLF0:USTF0",1770445025669,33.97285745,87.668,87.609,45.09355267]
["bitfinex-derivatives","SOLF0:USTF0",1770445026176,33.97285745,87.668,87.61,36.23891352]
["bitfinex-derivatives","SOLF0:USTF0",1770445026475,35.76853268,87.727,87.626,36.23891352]
["bitfinex-derivatives","SOLF0:USTF0",1770445026772,35.76853268,87.727,87.641,36.23891352]
["bitfinex-derivatives","SOLF0:USTF0",1770445026975,35.76853268,87.727,87.658,36.23891352]
["bitfinex-derivatives","SOLF0:USTF0",1770445027161,35.76853268,87.727,87.576,20.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770445027162,35.76853268,87.727,87.661,36.23891352]
["bitfinex-derivatives","SOLF0:USTF0",1770445027367,35.76853268,87.743,87.661,36.23891352]
["bitfinex-derivatives","SOLF0:USTF0",1770445027975,35.76853268,87.743,87.585,28.35427375]
["bitfinex-derivatives","SOLF0:USTF0",1770445027976,35.76853268,87.743,87.691,36.23891352]
["bitfinex-derivatives","SOLF0:USTF0",1770445028168,35.76853268,87.76,87.691,36.23891352]
["bitfinex-derivatives","SOLF0:USTF0",1770445028371,35.76853268,87.76,87.708,36.23891352]
["bitfinex-derivatives","SOLF0:USTF0",1770445029272,34.00483284,87.777,87.71,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445029473,34.00483284,87.799,87.72,8.68844568]
["bitfinex-derivatives","SOLF0:USTF0",1770445029664,34.00483284,87.799,87.721,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445029864,34.00483284,87.799,87.72,8.68844568]
["bitfinex-derivatives","SOLF0:USTF0",1770445029865,34.00483284,87.817,87.742,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445030776,34.00483284,87.817,87.749,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445031373,10.30484275,87.869,87.683,20.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770445031374,34.00483284,87.834,87.754,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445031574,34.00483284,87.834,87.761,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445031781,34.00483284,87.834,87.775,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445033374,34.00483284,87.831,87.744,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445033576,34.00483284,87.819,87.744,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445033968,34.00483284,87.813,87.744,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445034678,34.00483284,87.813,87.747,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445038780,34.00483284,87.809,87.747,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445039374,8.68844568,87.81,87.718,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445039375,34.00483284,87.807,87.718,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445039877,34.00483284,87.789,87.718,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445041477,34.00483284,87.788,87.718,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445042377,10.259,87.787,87.718,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445042684,34.00483284,87.786,87.718,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445044479,34.00483284,87.786,87.721,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445045680,34.00483284,87.809,87.73,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445046591,34.00483284,87.809,87.733,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445047590,34.00483284,87.806,87.735,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445048185,34.00483284,87.806,87.7,8.65949496]
["bitfinex-derivatives","SOLF0:USTF0",1770445048186,34.00483284,87.796,87.72,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445049684,34.00483284,87.789,87.722,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445050888,34.00483284,87.786,87.722,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445051089,34.00483284,87.784,87.704,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445052289,34.00483284,87.782,87.704,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445053385,10.2608,87.772,87.704,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445053586,34.00483284,87.771,87.704,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445056093,34.88984408,87.769,87.704,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445056593,34.88984408,87.765,87.704,36.78703612]
["bitfinex-derivatives","SOLF0:USTF0",1770445057388,34.88984408,87.765,87.637,159.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770445057389,34.88984408,87.719,87.646,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445058693,34.88984408,87.719,87.663,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445058893,34.88984408,87.719,87.645,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445059890,34.88984408,87.714,87.647,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445061197,34.88984408,87.712,87.647,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445064490,34.88984408,87.712,87.649,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445064992,34.88984408,87.71,87.649,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445066593,34.88984408,87.71,87.651,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445067192,34.88984408,87.729,87.668,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445068793,34.88984408,87.729,87.677,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770445071396,34.88984408,87.729,87.677,43.91843191]
["bitfinex-derivatives","SOLF0:USTF0",1770445071598,45.15224408,87.758,87.681,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445071795,34.88984408,87.758,87.681,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445072201,34.88984408,87.758,87.704,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445073698,34.88984408,87.758,87.71,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445073892,34.88984408,87.779,87.71,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445074398,34.88984408,87.779,87.717,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445078599,34.88984408,87.776,87.717,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445079506,34.88984408,87.773,87.717,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445082606,34.88984408,87.786,87.719,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445083211,34.88984408,87.786,87.71,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445084002,34.88984408,87.769,87.699,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770445084206,34.88984408,87.743,87.694,33.64663191]
["bitfinex-derivatives","SOLF0:USTF0",1770445086317,35.32561986,87.738,87.678,36.26974207]
["bitfinex-derivatives","SOLF0:USTF0",1770445087417,35.32561986,87.734,87.678,36.26974207]
["bitfinex-derivatives","SOLF0:USTF0",1770445087611,35.32561986,87.734,87.666,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770445088511,35.32561986,87.731,87.67,36.26974207]
["bitfinex-derivatives","SOLF0:USTF0",1770445089111,35.32561986,87.731,87.686,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770445089513,35.32561986,87.731,87.684,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445091212,33.62306465,87.728,87.63,8.65949496]
["bitfinex-derivatives","SOLF0:USTF0",1770445091411,33.62306465,87.728,87.631,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445091814,33.62306465,87.714,87.64,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445092417,33.62306465,87.708,87.642,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445093819,33.62306465,87.708,87.645,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445094718,33.62306465,87.708,87.648,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445095018,33.62306465,87.708,87.611,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445095220,33.62306465,87.689,87.622,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770445095414,33.62306465,87.689,87.623,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445095615,33.62306465,87.704,87.623,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445096817,33.62306465,87.704,87.648,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445097621,33.62306465,87.729,87.665,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445098424,33.62306465,87.729,87.649,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445099220,33.62306465,87.715,87.639,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770445099415,33.62306465,87.709,87.633,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445100025,33.62306465,87.697,87.633,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445100923,33.62306465,87.689,87.633,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445101822,33.62306465,87.687,87.633,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445102019,33.62306465,87.687,87.617,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445103715,33.62306465,87.685,87.617,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445104627,33.62306465,87.678,87.617,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445104827,33.62306465,87.678,87.62,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445105126,33.62306465,87.676,87.62,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445107927,33.62306465,87.672,87.62,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445113230,33.62306465,87.667,87.566,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445113530,33.62306465,87.659,87.566,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445114227,33.62306465,87.647,87.575,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445115527,33.62306465,87.644,87.575,35.98692923]
["bitfinex-derivatives","SOLF0:USTF0",1770445116721,36.54019158,87.629,87.561,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445117634,36.54019158,87.609,87.547,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445118833,36.54019158,87.604,87.547,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445119231,46.82149158,87.597,87.547,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445119531,36.54019158,87.596,87.527,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445121527,36.54019158,87.596,87.529,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445122732,36.54019158,87.596,87.545,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445123234,36.54019158,87.589,87.508,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445124132,36.54019158,87.589,87.523,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445124927,36.54019158,87.587,87.523,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445125531,36.54019158,87.587,87.49,8.68560657]
["bitfinex-derivatives","SOLF0:USTF0",1770445125532,36.54019158,87.587,87.525,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445127231,36.54019158,87.587,87.527,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445128634,36.54019158,87.601,87.533,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445129323,36.54019158,87.601,87.51,8.68560657]
["bitfinex-derivatives","SOLF0:USTF0",1770445129324,36.54019158,87.601,87.546,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445130836,36.54019158,87.601,87.548,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445131632,36.54019158,87.601,87.51,8.68560657]
["bitfinex-derivatives","SOLF0:USTF0",1770445131633,36.54019158,87.601,87.55,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445131929,36.54019158,87.615,87.55,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445132435,36.54019158,87.615,87.555,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445133943,36.54019158,87.645,87.569,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445134333,36.54019158,87.645,87.595,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445135736,36.54019158,87.645,87.597,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445136934,36.54019158,87.645,87.599,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770445138031,36.54019158,87.645,87.599,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445138239,36.54019158,87.645,87.589,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445138627,36.54019158,87.645,87.55,8.68560657]
["bitfinex-derivatives","SOLF0:USTF0",1770445138628,36.54019158,87.643,87.573,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445139241,8.68560657,87.65,87.573,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445139242,36.54019158,87.63,87.573,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445140939,36.54019158,87.63,87.555,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445140940,36.54019158,87.627,87.555,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445141632,36.54019158,87.627,87.511,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445142547,36.54019158,87.609,87.541,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445144444,36.54019158,87.609,87.559,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445144643,36.54019158,87.624,87.559,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445145143,36.54019158,87.641,87.583,34.69384736]
["bitfinex-derivatives","SOLF0:USTF0",1770445146849,36.54019158,87.641,87.586,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770445149854,36.54019158,87.641,87.589,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445150051,10.2732,87.666,87.589,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445150251,34.90201361,87.665,87.614,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445151753,34.90201361,87.665,87.614,44.97284755]
["bitfinex-derivatives","SOLF0:USTF0",1770445153354,34.90201361,87.665,87.618,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445154454,34.90201361,87.665,87.622,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770445159863,34.90201361,87.665,87.612,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770445160364,34.90201361,87.665,87.595,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445160969,34.90201361,87.649,87.581,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445162271,34.90201361,87.649,87.592,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770445162467,34.90201361,87.649,87.581,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445162860,34.90201361,87.649,87.595,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770445163265,34.90201361,87.649,87.581,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445163461,34.90201361,87.647,87.585,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770445164870,34.90201361,87.643,87.59,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445165866,34.90201361,87.643,87.593,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770445166870,34.90201361,87.643,87.597,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445167866,34.90201361,87.643,87.6,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445168671,34.90201361,87.679,87.614,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445169264,8.68836597,87.68,87.57,8.68836597]
["bitfinex-derivatives","SOLF0:USTF0",1770445169265,34.90201361,87.668,87.601,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770445169964,34.90201361,87.665,87.6,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445170162,34.90201361,87.659,87.58,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445170367,34.90201361,87.637,87.58,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445171269,34.90201361,87.635,87.563,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445171672,34.90201361,87.635,87.511,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445172671,10.2779,87.626,87.547,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770445172976,34.90201361,87.625,87.548,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445173178,34.90201361,87.619,87.548,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445173577,34.90201361,87.619,87.55,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770445174679,34.90201361,87.611,87.548,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445175776,34.07589811,87.609,87.548,34.69364755]
["bitfinex-derivatives","SOLF0:USTF0",1770445175973,34.07589811,87.609,87.537,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770445176675,34.07589811,87.605,87.537,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770445176875,34.07589811,87.599,87.534,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445177781,34.07589811,87.599,87.537,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445178083,34.07589811,87.613,87.537,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445178679,34.07589811,87.613,87.561,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770445179281,34.07589811,87.613,87.555,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445179978,34.07589811,87.613,87.557,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770445181382,34.07589811,87.613,87.557,45.01425739]
["bitfinex-derivatives","SOLF0:USTF0",1770445181789,34.07589811,87.613,87.561,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445182891,34.07589811,87.613,87.563,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445185081,3.47722801,87.61,87.563,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445185490,3.47722801,87.61,87.565,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445185688,34.07589811,87.609,87.564,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770445185888,34.07589811,87.599,87.552,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445186480,3.47722801,87.58,87.538,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445189392,34.07589811,87.589,87.542,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445190581,3.47722801,87.58,87.542,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445190994,34.07589811,87.589,87.542,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445191788,37.55312612,87.58,87.535,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770445192284,3.47722801,87.57,87.529,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445192489,34.07589811,87.569,87.522,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770445192893,3.47722801,87.56,87.515,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445193084,37.55312612,87.56,87.515,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445193495,34.07589811,87.56,87.515,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445195787,34.07589811,87.58,87.515,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445196294,34.07589811,87.58,87.521,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445200997,34.07589811,87.58,87.526,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445202992,34.07589811,87.58,87.53,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445203798,34.07589811,87.594,87.534,34.72835739]
["bitfinex-derivatives","SOLF0:USTF0",1770445204791,34.07589811,87.594,87.536,45.01675739]
["bitfinex-derivatives","SOLF0:USTF0",1770445205206,34.07589811,87.594,87.51,8.70545758]
["bitfinex-derivatives","SOLF0:USTF0",1770445205207,34.07589811,87.594,87.538,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770445205389,34.07589811,87.594,87.538,45.01655739]
["bitfinex-derivatives","SOLF0:USTF0",1770445206191,37.62568619,87.607,87.55,36.2285328]
["bitfinex-derivatives","SOLF0:USTF0",1770445206398,37.62568619,87.639,87.55,36.2285328]
["bitfinex-derivatives","SOLF0:USTF0",1770445206794,37.62568619,87.639,87.58,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770445208000,37.62568619,87.639,87.581,36.2285328]
["bitfinex-derivatives","SOLF0:USTF0",1770445208996,37.62568619,87.639,87.586,36.2285328]
["bitfinex-derivatives","SOLF0:USTF0",1770445209698,37.17019555,87.67,87.599,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445210204,37.17019555,87.668,87.602,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445210595,37.17019555,87.668,87.571,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445211604,37.17019555,87.668,87.597,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445212404,37.17019555,87.668,87.602,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445213701,37.17019555,87.66,87.586,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445214695,10.2741,87.659,87.586,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445215004,37.17019555,87.658,87.586,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445215208,10.2743,87.657,87.586,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445215502,37.17019555,87.656,87.586,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445216296,37.17019555,87.64,87.586,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445217498,37.17019555,87.64,87.59,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445217700,37.17019555,87.679,87.59,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445218206,37.17019555,87.664,87.593,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445219310,37.17019555,87.664,87.597,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445221115,37.17019555,87.664,87.599,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445221612,37.17019555,87.695,87.629,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445223708,37.17019555,87.693,87.632,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770445224620,37.17019555,87.693,87.635,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445225714,442.46624828,87.7,87.584,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445225715,37.17019555,87.691,87.584,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445225911,37.17019555,87.691,87.571,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770445225912,37.17019555,87.691,87.591,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445226716,37.17019555,87.691,87.59,8.70545758]
["bitfinex-derivatives","SOLF0:USTF0",1770445226717,37.17019555,87.691,87.625,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445228119,37.17019555,87.691,87.627,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445229020,37.17019555,87.691,87.629,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445229520,37.17019555,87.689,87.629,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445230710,37.17019555,87.689,87.632,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445231313,3.47175211,87.68,87.632,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445232426,37.17019555,87.689,87.632,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445233613,37.17019555,87.689,87.639,36.336181]
["bitfinex-derivatives","SOLF0:USTF0",1770445234723,37.17019555,87.689,87.64,46.612381]
["bitfinex-derivatives","SOLF0:USTF0",1770445236228,37.17019555,87.689,87.641,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445236421,37.17019555,87.689,87.643,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445236621,3.47175211,87.7,87.643,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445237727,3.47175211,87.7,87.536,28.09727719]
["bitfinex-derivatives","SOLF0:USTF0",1770445237728,3.47175211,87.71,87.658,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445238124,3.47175211,87.7,87.658,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445239029,3.47175211,87.7,87.595,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770445239030,39.34469945,87.69,87.645,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445239227,1.98507769,87.751,87.581,20.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770445239228,39.34469945,87.68,87.626,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445239628,3.47175211,87.67,87.626,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445239832,35.87294734,87.695,87.637,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445240026,3.47175211,87.69,87.637,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445240226,39.34469945,87.68,87.637,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445240726,3.47175211,87.67,87.637,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445242232,39.34469945,87.68,87.637,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445242630,3.47175211,87.67,87.62,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445243331,39.34469945,87.68,87.62,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445243530,39.34469945,87.68,87.62,37.98083912]
["bitfinex-derivatives","SOLF0:USTF0",1770445244130,39.34469945,87.68,87.62,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445244733,39.34469945,87.68,87.623,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445246331,39.34469945,87.68,87.568,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770445246332,39.34469945,87.66,87.613,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445246831,39.34469945,87.66,87.614,44.78828701]
["bitfinex-derivatives","SOLF0:USTF0",1770445247035,39.34469945,87.66,87.615,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445247431,39.34469945,87.66,87.618,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770445247732,39.34469945,87.65,87.603,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445248835,39.34469945,87.65,87.604,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770445249634,39.34469945,87.65,87.608,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1770445252029,3.47175211,87.64,87.591,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445252334,39.34469945,87.64,87.591,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445254636,39.34469945,87.67,87.611,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445255036,9.17053259,87.722,87.561,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770445255037,35.87294734,87.683,87.63,37.98083912]
["bitfinex-derivatives","SOLF0:USTF0",1770445255225,3.47175211,87.68,87.63,37.98083912]
["bitfinex-derivatives","SOLF0:USTF0",1770445255729,35.87294734,87.683,87.63,37.98083912]
["bitfinex-derivatives","SOLF0:USTF0",1770445255928,35.87294734,87.683,87.633,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445257842,35.87294734,87.683,87.634,44.78588701]
["bitfinex-derivatives","SOLF0:USTF0",1770445258034,35.87294734,87.683,87.635,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445258932,35.87294734,87.702,87.648,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445259136,3.47175211,87.7,87.648,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445259635,3.47175211,87.7,87.651,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445259834,35.87294734,87.702,87.651,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445260628,3.47175211,87.71,87.666,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770445260834,35.87294734,87.729,87.671,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445261040,35.87294734,87.729,87.681,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445261333,35.87294734,87.729,87.683,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445261741,35.87294734,87.744,87.691,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445262332,3.47175211,87.74,87.691,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445262639,35.87294734,87.739,87.691,34.50908701]
["bitfinex-derivatives","SOLF0:USTF0",1770445266229,3.47175211,87.76,87.694,37.07340517]
["bitfinex-derivatives","SOLF0:USTF0",1770445266541,39.66340972,87.76,87.701,37.07340517]
["bitfinex-derivatives","SOLF0:USTF0",1770445266739,36.19165761,87.76,87.711,37.07340517]
["bitfinex-derivatives","SOLF0:USTF0",1770445268736,36.19165761,87.76,87.714,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445270839,36.19165761,87.76,87.71,3.47175211]
["bitfinex-derivatives","SOLF0:USTF0",1770445270840,36.19165761,87.76,87.717,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445272245,34.17079407,87.774,87.731,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445272447,34.17079407,87.789,87.731,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445272938,34.17079407,87.789,87.732,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445273141,34.17079407,87.769,87.716,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445273738,3.47175211,87.76,87.716,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445273941,37.64254618,87.76,87.716,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445274147,37.64254618,87.75,87.702,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445274443,3.47175211,87.74,87.702,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445274941,37.64254618,87.74,87.687,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445275146,3.47175211,87.73,87.687,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445275444,34.17079407,87.74,87.687,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445275941,34.17079407,87.739,87.641,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445276339,34.17079407,87.739,87.679,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445276647,34.17079407,87.769,87.679,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445277739,34.17079407,87.769,87.701,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1770445280651,34.17079407,87.766,87.695,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445281848,34.17079407,87.758,87.695,44.81466466]
["bitfinex-derivatives","SOLF0:USTF0",1770445283342,34.17079407,87.755,87.684,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770445283549,34.17079407,87.749,87.684,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770445284043,34.17079407,87.749,87.684,44.81596466]
["bitfinex-derivatives","SOLF0:USTF0",1770445284440,34.17079407,87.749,87.688,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445285237,34.17079407,87.749,87.691,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445286852,34.17079407,87.749,87.696,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445288750,10.55641189,87.82,87.64,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770445288751,34.17079407,87.762,87.702,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445289253,34.17079407,87.762,87.716,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770445289555,34.17079407,87.762,87.717,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445292559,34.17079407,87.762,87.699,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445293754,34.17079407,87.762,87.702,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445294762,34.17079407,87.762,87.705,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445295363,3.46596622,87.76,87.705,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445295562,34.17079407,87.759,87.705,34.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1770445297958,34.17079407,87.759,87.71,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445298161,34.6828365,87.773,87.721,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445298963,38.14880272,87.79,87.734,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445299864,38.14880272,87.79,87.73,3.46596622]
["bitfinex-derivatives","SOLF0:USTF0",1770445299865,38.14880272,87.79,87.737,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445300058,38.14880272,87.79,87.674,20.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770445300059,34.6828365,87.79,87.741,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445300262,38.14880272,87.79,87.741,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445300858,3.46596622,87.78,87.741,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445301059,38.14880272,87.78,87.741,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445302266,38.14880272,87.78,87.674,20.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770445302267,3.46596622,87.75,87.709,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445302670,34.6828365,87.759,87.709,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445303469,3.46596622,87.76,87.712,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445303664,34.6828365,87.774,87.721,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445304969,34.6828365,87.774,87.731,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770445305167,34.6828365,87.774,87.721,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445305369,34.6828365,87.769,87.706,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445305566,34.6828365,87.769,87.71,3.46596622]
["bitfinex-derivatives","SOLF0:USTF0",1770445305869,34.6828365,87.769,87.721,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445306258,34.6828365,87.769,87.73,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770445306669,34.6828365,87.784,87.737,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770445308772,3.46596622,87.78,87.737,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770445309068,38.14880272,87.78,87.731,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445309472,3.46596622,87.77,87.731,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445310070,34.6828365,87.78,87.733,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445311875,34.6828365,87.78,87.736,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770445312269,38.14880272,87.78,87.736,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770445312475,38.14880272,87.76,87.716,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445314470,3.46596622,87.75,87.701,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445314670,34.6828365,87.76,87.701,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445315068,34.6828365,87.76,87.715,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445315269,34.6828365,87.774,87.72,3.46596622]
["bitfinex-derivatives","SOLF0:USTF0",1770445315470,34.6828365,87.774,87.721,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445316673,34.6828365,87.774,87.731,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770445316877,34.6828365,87.774,87.732,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445317669,34.6828365,87.774,87.736,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770445318777,3.46596622,87.77,87.736,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770445319175,38.14880272,87.77,87.726,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770445320279,3.46596622,87.78,87.733,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445321080,38.14880272,87.78,87.733,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445321674,38.14880272,87.78,87.737,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770445322375,3.46596622,87.77,87.737,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770445322976,3.46596622,87.77,87.733,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445323179,3.46596622,87.76,87.722,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770445323973,3.46596622,87.76,87.723,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445324574,34.6828365,87.769,87.726,46.92406726]
["bitfinex-derivatives","SOLF0:USTF0",1770445326681,34.6828365,87.769,87.726,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445327189,3.46596622,87.76,87.726,36.65796726]
["bitfinex-derivatives","SOLF0:USTF0",1770445328785,3.46596622,87.78,87.733,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445329679,37.74416472,87.78,87.738,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770445330783,34.2781985,87.78,87.733,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445331082,34.2781985,87.78,87.729,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770445331083,3.46596622,87.76,87.72,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445331989,37.74416472,87.77,87.72,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445333689,37.74416472,87.77,87.723,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445334291,34.2781985,87.77,87.723,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445334493,34.2781985,87.784,87.738,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445334785,34.2781985,87.811,87.751,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445334991,34.2781985,87.809,87.751,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445335190,34.2781985,87.799,87.756,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770445335484,34.2781985,87.821,87.751,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445335684,34.2781985,87.829,87.781,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770445335885,3.46596622,87.82,87.781,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770445336284,3.46596622,87.82,87.771,44.37475283]
["bitfinex-derivatives","SOLF0:USTF0",1770445336484,3.46596622,87.82,87.772,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445336688,34.2781985,87.829,87.772,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445337085,34.2781985,87.829,87.716,159.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770445337086,34.2781985,87.829,87.775,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445339284,34.2781985,87.829,87.777,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445340695,34.2781985,87.829,87.788,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770445340895,34.2781985,87.829,87.777,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445341689,34.2781985,87.829,87.777,44.37395283]
["bitfinex-derivatives","SOLF0:USTF0",1770445341889,34.2781985,87.829,87.74,8.65101523]
["bitfinex-derivatives","SOLF0:USTF0",1770445341890,34.2781985,87.829,87.778,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445342792,34.2781985,87.842,87.784,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445343799,34.2781985,87.842,87.786,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445345296,34.2781985,87.842,87.788,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445346797,34.2781985,87.842,87.789,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770445347398,34.2781985,87.842,87.788,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445348291,34.2781985,87.84,87.776,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445348497,34.2781985,87.839,87.776,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445348693,34.2781985,87.839,87.763,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445349493,34.2781985,87.839,87.765,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445350401,34.2781985,87.839,87.776,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770445350601,34.2781985,87.839,87.777,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445350900,34.2781985,87.839,87.782,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445355008,34.2781985,87.866,87.786,34.11385283]
["bitfinex-derivatives","SOLF0:USTF0",1770445356296,35.30210672,87.863,87.797,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445357305,35.30210672,87.86,87.797,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445357503,35.30210672,87.86,87.77,8.6497928]
["bitfinex-derivatives","SOLF0:USTF0",1770445357504,35.30210672,87.829,87.784,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445358500,35.30210672,87.819,87.77,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445359905,35.30210672,87.819,87.771,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770445360807,3.46033525,87.8,87.756,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445361505,35.30210672,87.81,87.756,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445361506,38.76244197,87.81,87.756,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445362294,3.46033525,87.8,87.756,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445362497,38.76244197,87.81,87.756,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445363602,35.30210672,87.799,87.756,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445363903,38.76244197,87.79,87.743,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445364506,3.46033525,87.78,87.743,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445365503,35.30210672,87.779,87.73,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445366708,3.46033525,87.77,87.73,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445366910,35.30210672,87.769,87.717,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445367309,3.46033525,87.76,87.717,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445371918,3.46033525,87.78,87.721,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445372214,35.30210672,87.782,87.731,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445372514,35.30210672,87.782,87.653,20.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770445372515,35.30210672,87.795,87.742,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445373813,35.30210672,87.795,87.747,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445374808,35.30210672,87.813,87.751,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445375113,35.30210672,87.813,87.708,54.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770445375114,35.30210672,87.813,87.761,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445375504,35.30210672,87.813,87.766,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445376410,35.30210672,87.827,87.771,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445377519,35.30210672,87.827,87.781,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445378218,35.30210672,87.842,87.791,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445378619,35.30210672,87.859,87.801,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445379118,3.46033525,87.85,87.802,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445379813,35.30210672,87.859,87.804,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445382119,38.76244197,87.85,87.804,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445383615,35.30210672,87.862,87.804,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445383814,35.30210672,87.862,87.726,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770445383815,35.30210672,87.862,87.811,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445384418,3.46033525,87.84,87.801,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770445384619,35.30210672,87.849,87.801,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770445385217,35.30210672,87.829,87.784,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445385815,3.46033525,87.84,87.784,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445386019,40.82926449,87.84,87.784,37.08093726]
["bitfinex-derivatives","SOLF0:USTF0",1770445386924,40.82926449,87.84,87.786,36.56393745]
["bitfinex-derivatives","SOLF0:USTF0",1770445387523,37.36892924,87.84,87.773,36.56393745]
["bitfinex-derivatives","SOLF0:USTF0",1770445389123,37.36892924,87.84,87.775,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445390819,37.36892924,87.84,87.777,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445391829,37.36892924,87.84,87.781,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445393830,37.36892924,87.84,87.796,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445395127,37.36892924,87.84,87.801,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445395333,37.43285914,87.87,87.801,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445395930,37.43285914,87.87,87.803,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445396830,37.43285914,87.87,87.808,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445397025,37.43285914,87.87,87.77,8.64975839]
["bitfinex-derivatives","SOLF0:USTF0",1770445397026,37.43285914,87.87,87.771,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445397826,37.43285914,87.87,87.804,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445398831,37.43285914,87.87,87.806,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445400844,37.43285914,87.87,87.807,46.71914762]
["bitfinex-derivatives","SOLF0:USTF0",1770445401134,37.43285914,87.87,87.807,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770445401343,37.43285914,87.87,87.808,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445402136,37.43285914,87.864,87.808,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445404443,37.43285914,87.864,87.809,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770445406043,37.43285914,87.864,87.809,46.71894762]
["bitfinex-derivatives","SOLF0:USTF0",1770445406343,37.43285914,87.864,87.813,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1770445407540,37.43285914,87.859,87.813,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1770445409538,37.43285914,87.859,87.815,46.71824762]
["bitfinex-derivatives","SOLF0:USTF0",1770445409944,37.43285914,87.859,87.816,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445414645,37.43285914,87.849,87.802,36.46254762]
["bitfinex-derivatives","SOLF0:USTF0",1770445415447,37.43285914,87.849,87.803,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770445415751,37.43285914,87.849,87.804,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445416648,37.43285914,87.849,87.806,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445417849,37.43285914,87.849,87.809,45.15402502]
["bitfinex-derivatives","SOLF0:USTF0",1770445418246,37.43285914,87.849,87.81,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445418447,37.43285914,87.849,87.812,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445419354,37.43285914,87.849,87.8,3.45749074]
["bitfinex-derivatives","SOLF0:USTF0",1770445419355,37.43285914,87.849,87.8,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770445419542,37.43285914,87.849,87.801,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445422552,34.72608098,87.839,87.792,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770445422756,34.72608098,87.839,87.791,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445425353,34.72608098,87.829,87.778,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445428164,34.72608098,87.809,87.762,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445430356,3.45749074,87.82,87.767,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445430558,34.72608098,87.824,87.771,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445431768,34.72608098,87.824,87.77,3.45749074]
["bitfinex-derivatives","SOLF0:USTF0",1770445431769,34.72608098,87.824,87.776,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445435862,38.18357172,87.81,87.776,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445437564,38.18357172,87.81,87.762,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770445437959,38.18357172,87.81,87.762,45.15952502]
["bitfinex-derivatives","SOLF0:USTF0",1770445438158,38.18357172,87.81,87.763,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445438363,34.72608098,87.789,87.752,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445438563,3.45749074,87.77,87.721,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445438763,38.18357172,87.77,87.721,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445439564,3.45749074,87.76,87.721,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445440173,3.45749074,87.75,87.707,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445440467,34.72608098,87.759,87.707,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445440674,3.45749074,87.73,87.694,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445440877,38.18357172,87.74,87.694,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445442162,38.18357172,87.74,87.631,159.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770445442163,38.18357172,87.74,87.671,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445442363,3.45749074,87.73,87.671,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445443071,34.72608098,87.734,87.681,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445443268,14.07151159,87.813,87.582,11.15055661]
["bitfinex-derivatives","SOLF0:USTF0",1770445443269,34.72608098,87.748,87.691,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445444971,34.72608098,87.748,87.693,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445445168,3.45749074,87.76,87.701,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445445373,38.18357172,87.76,87.701,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445446076,3.45749074,87.75,87.701,34.89762502]
["bitfinex-derivatives","SOLF0:USTF0",1770445446780,39.54076976,87.71,87.651,34.46326516]
["bitfinex-derivatives","SOLF0:USTF0",1770445447371,3.45749074,87.7,87.651,44.73806516]
["bitfinex-derivatives","SOLF0:USTF0",1770445447571,3.45749074,87.7,87.651,34.46326516]
["bitfinex-derivatives","SOLF0:USTF0",1770445447869,3.45749074,87.68,87.636,34.46326516]
["bitfinex-derivatives","SOLF0:USTF0",1770445448276,3.45749074,87.69,87.639,34.46326516]
["bitfinex-derivatives","SOLF0:USTF0",1770445449372,36.51489401,87.715,87.642,36.55386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445449977,36.51489401,87.715,87.644,36.55386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445450674,36.51489401,87.715,87.661,36.55386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445456683,36.51489401,87.715,87.662,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770445457182,36.51489401,87.715,87.663,36.55386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445457886,36.51489401,87.715,87.669,36.55386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445458687,36.51489401,87.715,87.673,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770445459180,36.51489401,87.715,87.669,36.55386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445459383,36.51489401,87.715,87.661,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770445459685,36.51489401,87.715,87.651,36.55386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445459982,36.51489401,87.715,87.657,36.55386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445461089,36.51489401,87.715,87.661,36.55386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445462186,36.51489401,87.756,87.679,36.55386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445463784,36.51489401,87.756,87.681,36.55386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445465795,36.51489401,87.756,87.692,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770445465995,36.51489401,87.756,87.692,46.82386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445466399,36.51489401,87.756,87.693,36.55386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445466898,36.51489401,87.756,87.698,36.55386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445467495,36.51489401,87.756,87.69,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770445468802,36.51489401,87.756,87.69,46.82416494]
["bitfinex-derivatives","SOLF0:USTF0",1770445469402,36.51489401,87.753,87.676,36.55386494]
["bitfinex-derivatives","SOLF0:USTF0",1770445469998,36.51489401,87.739,87.677,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770445474898,36.51489401,87.737,87.677,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770445476098,36.51489401,87.737,87.679,45.29298661]
["bitfinex-derivatives","SOLF0:USTF0",1770445476299,36.51489401,87.737,87.68,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445477806,36.51489401,87.737,87.684,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770445478003,36.1937752,87.734,87.667,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445478399,36.1937752,87.729,87.653,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445478599,36.1937752,87.72,87.653,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445479911,36.1937752,87.708,87.653,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445482610,36.1937752,87.704,87.653,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445484617,36.1937752,87.704,87.656,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445484816,36.1937752,87.717,87.656,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445485816,36.1937752,87.717,87.661,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445486722,36.1937752,87.717,87.666,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445487519,36.1937752,87.738,87.668,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445488820,36.1937752,87.738,87.672,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445489213,36.1937752,87.729,87.672,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445490827,36.1937752,87.728,87.672,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445491727,36.1937752,87.725,87.672,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445493127,36.1937752,87.725,87.674,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445494931,36.1937752,87.725,87.676,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445495522,3.4689484,87.72,87.676,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445497832,36.1937752,87.739,87.681,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445498730,36.1937752,87.739,87.686,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445500223,36.1937752,87.739,87.689,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770445500429,36.1937752,87.739,87.69,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445500833,36.1937752,87.739,87.692,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445501430,36.1937752,87.766,87.696,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445501733,36.1937752,87.759,87.701,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445501934,9.20361194,87.816,87.701,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445501935,39.6627236,87.75,87.701,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445502928,36.1937752,87.75,87.705,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445503328,36.1937752,87.78,87.731,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445503524,36.1937752,87.797,87.741,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445504236,36.1937752,87.797,87.743,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445505233,36.1937752,87.797,87.754,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445505431,36.1937752,87.81,87.754,35.02138661]
["bitfinex-derivatives","SOLF0:USTF0",1770445506836,36.1937752,87.81,87.756,34.11993646]
["bitfinex-derivatives","SOLF0:USTF0",1770445508240,36.1937752,87.81,87.762,34.11993646]
["bitfinex-derivatives","SOLF0:USTF0",1770445509732,35.55127908,87.823,87.762,34.11993646]
["bitfinex-derivatives","SOLF0:USTF0",1770445510539,35.55127908,87.823,87.767,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770445510743,8.65496803,87.87,87.76,8.65496803]
["bitfinex-derivatives","SOLF0:USTF0",1770445510930,8.65496803,87.87,87.768,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445511135,35.55127908,87.838,87.768,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445511842,35.55127908,87.838,87.783,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445512738,35.55127908,87.838,87.765,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445512942,35.55127908,87.829,87.765,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445513337,35.55127908,87.829,87.737,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445513538,35.55127908,87.809,87.737,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445514842,35.55127908,87.809,87.752,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445516741,35.55127908,87.809,87.755,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445517840,35.55127908,87.809,87.759,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445523749,35.55127908,87.809,87.762,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445524849,35.55127908,87.809,87.764,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445525355,35.55127908,87.823,87.771,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445526750,35.55127908,87.823,87.775,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445527751,35.55127908,87.823,87.777,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445530055,35.55127908,87.823,87.759,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445532155,35.55127908,87.82,87.759,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445534260,35.55127908,87.82,87.772,36.86819747]
["bitfinex-derivatives","SOLF0:USTF0",1770445537957,35.03797715,87.819,87.756,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445544262,35.03797715,87.815,87.756,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445545659,35.03797715,87.809,87.756,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445547465,35.03797715,87.799,87.756,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445550264,35.03797715,87.789,87.747,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770445551468,35.03797715,87.789,87.74,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445553067,35.03797715,87.789,87.73,3.46333758]
["bitfinex-derivatives","SOLF0:USTF0",1770445553068,35.03797715,87.789,87.745,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445553970,35.03797715,87.8,87.751,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445554771,35.03797715,87.8,87.756,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445557763,35.03797715,87.8,87.758,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445557963,35.03797715,87.811,87.761,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445559371,35.03797715,87.799,87.761,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445560272,35.03797715,87.819,87.771,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445560574,35.03797715,87.83,87.781,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445560967,38.50131473,87.83,87.781,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445563270,38.50131473,87.83,87.782,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445563469,35.03797715,87.83,87.782,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445564073,35.03797715,87.83,87.78,3.46333758]
["bitfinex-derivatives","SOLF0:USTF0",1770445564074,35.03797715,87.83,87.788,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445565577,35.03797715,87.849,87.788,35.63674292]
["bitfinex-derivatives","SOLF0:USTF0",1770445566172,35.03797715,87.849,87.792,34.27426642]
["bitfinex-derivatives","SOLF0:USTF0",1770445567483,3.46333758,87.83,87.792,34.27426642]
["bitfinex-derivatives","SOLF0:USTF0",1770445568471,35.69647471,87.839,87.792,34.27426642]
["bitfinex-derivatives","SOLF0:USTF0",1770445568671,35.69647471,87.839,87.793,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445572283,35.69647471,87.839,87.795,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445572987,38.10216769,87.85,87.795,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445573280,38.10216769,87.85,87.797,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770445573487,34.63883011,87.85,87.798,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445574689,34.63883011,87.85,87.802,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445574882,38.10216769,87.85,87.802,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445577388,38.10216769,87.85,87.804,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770445577589,38.10216769,87.85,87.805,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445580578,34.63883011,87.839,87.805,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445582288,3.46333758,87.84,87.732,28.11735457]
["bitfinex-derivatives","SOLF0:USTF0",1770445582289,3.46333758,87.84,87.808,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445582492,38.10216769,87.85,87.808,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445583982,34.63883011,87.85,87.808,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445586889,38.10216769,87.85,87.798,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770445587089,38.10216769,87.85,87.799,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445587489,34.63883011,87.85,87.799,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445590293,34.63883011,87.85,87.78,3.46333758]
["bitfinex-derivatives","SOLF0:USTF0",1770445590294,38.10216769,87.85,87.801,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445590493,34.63883011,87.85,87.801,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445591095,38.10216769,87.85,87.801,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445591295,38.10216769,87.85,87.78,3.46333758]
["bitfinex-derivatives","SOLF0:USTF0",1770445591296,38.10216769,87.85,87.807,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445591496,34.63883011,87.85,87.807,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445594296,38.09721919,87.85,87.807,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445605594,34.63883011,87.85,87.807,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445606499,38.09721919,87.85,87.807,35.20350467]
["bitfinex-derivatives","SOLF0:USTF0",1770445612008,34.78312952,87.866,87.811,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445612515,34.78312952,87.879,87.821,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445612701,34.78312952,87.879,87.834,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445616317,34.78312952,87.879,87.836,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445618416,34.78312952,87.879,87.843,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445620416,34.78312952,87.896,87.845,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445620606,34.78312952,87.923,87.845,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445620813,34.78312952,87.909,87.851,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445621114,3.45838908,87.9,87.864,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445622014,38.2415186,87.9,87.864,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445622403,3.45838908,87.89,87.864,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445622815,38.2415186,87.9,87.864,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445624007,34.78312952,87.9,87.864,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445624311,34.78312952,87.929,87.864,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445624512,3.45838908,87.92,87.864,34.978587]
["bitfinex-derivatives","SOLF0:USTF0",1770445625819,34.78312952,87.929,87.88,31.74698693]
["bitfinex-derivatives","SOLF0:USTF0",1770445626815,34.78312952,87.929,87.882,31.74698693]
["bitfinex-derivatives","SOLF0:USTF0",1770445627318,34.78312952,87.929,87.884,31.74698693]
["bitfinex-derivatives","SOLF0:USTF0",1770445629918,34.78312952,87.929,87.89,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445630122,3.45838908,87.95,87.89,36.38833285]
["bitfinex-derivatives","SOLF0:USTF0",1770445630511,33.06040555,87.951,87.916,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445630710,3.45838908,87.95,87.916,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445631320,36.51879463,87.96,87.918,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445632523,33.06040555,87.96,87.918,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445632825,33.06040555,87.96,87.921,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445633824,36.51879463,87.96,87.921,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445634920,33.06040555,87.96,87.921,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445636620,3.45838908,87.94,87.91,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445636824,33.06040555,87.949,87.91,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445642122,33.06040555,87.949,87.908,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770445642327,33.06040555,87.929,87.881,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445644824,36.51879463,87.9,87.856,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445645822,33.06040555,87.909,87.856,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445646021,33.06040555,87.899,87.856,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445646222,33.06040555,87.889,87.856,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445647126,33.06040555,87.889,87.844,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445648430,33.06040555,87.9,87.851,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445649232,33.06040555,87.9,87.858,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445651633,33.06040555,87.912,87.862,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445652826,33.06040555,87.912,87.866,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445653224,33.06040555,87.924,87.871,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445653428,33.06040555,87.939,87.881,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445653631,33.06040555,87.939,87.891,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445654132,33.06040555,87.939,87.894,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445654936,33.06040555,87.959,87.901,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445655446,33.06040555,87.959,87.902,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770445655628,33.06040555,87.959,87.903,32.92994377]
["bitfinex-derivatives","SOLF0:USTF0",1770445656736,33.06040555,87.959,87.909,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445656936,33.06040555,87.959,87.911,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445658337,33.06040555,87.959,87.914,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445658533,32.48084428,87.972,87.914,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445659133,32.48084428,87.959,87.914,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445660842,35.93127725,87.95,87.914,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445661336,32.48084428,87.95,87.914,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445661539,35.93127725,87.95,87.914,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445662342,32.48084428,87.95,87.914,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445664640,32.48084428,87.95,87.904,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770445664840,32.48084428,87.95,87.904,41.64940026]
["bitfinex-derivatives","SOLF0:USTF0",1770445665046,32.48084428,87.95,87.91,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770445665544,32.48084428,87.95,87.911,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445666945,32.48084428,87.95,87.9,3.45043297]
["bitfinex-derivatives","SOLF0:USTF0",1770445666946,32.48084428,87.95,87.914,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445672447,35.93127725,87.95,87.903,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445673647,32.48084428,87.992,87.931,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445673950,32.48084428,87.979,87.931,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445675647,32.48084428,87.979,87.935,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445676544,32.48084428,87.979,87.938,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445676852,32.48084428,88.011,87.951,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445677239,32.48084428,88.009,87.951,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445678148,32.48084428,88.009,87.954,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445678345,32.48084428,88.009,87.961,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445679451,32.48084428,88.009,87.97,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770445680449,32.48084428,88.009,87.961,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445680653,32.48084428,87.989,87.942,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445681353,32.48084428,87.989,87.944,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445681944,32.48084428,87.969,87.91,3.45043297]
["bitfinex-derivatives","SOLF0:USTF0",1770445682253,32.48084428,87.969,87.911,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445682455,32.48084428,87.969,87.932,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770445683853,32.48084428,87.969,87.921,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445684951,32.48084428,87.969,87.923,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770445685151,32.48084428,87.959,87.901,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445685749,3.45043297,87.95,87.901,31.40410026]
["bitfinex-derivatives","SOLF0:USTF0",1770445686151,3.45043297,87.95,87.911,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770445687053,34.37212388,87.95,87.911,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770445687452,30.92169091,87.95,87.911,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770445687855,3.45043297,87.93,87.881,32.5222457]
["bitfinex-derivatives","SOLF0:USTF0",1770445688350,34.37212388,87.93,87.881,32.5222457]
["bitfinex-derivatives","SOLF0:USTF0",1770445688745,30.92169091,87.93,87.881,32.5222457]
["bitfinex-derivatives","SOLF0:USTF0",1770445689155,30.92169091,87.93,87.893,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770445690645,31.4934106,87.919,87.866,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445691756,31.4934106,87.919,87.869,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445692856,31.4934106,87.938,87.891,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445693053,31.4934106,87.938,87.818,28.11735457]
["bitfinex-derivatives","SOLF0:USTF0",1770445693054,31.4934106,87.972,87.911,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445693655,3.45043297,87.97,87.911,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445693859,34.94384357,87.97,87.912,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445695358,31.4934106,87.97,87.912,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445695952,31.4934106,87.97,87.918,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445700768,31.4934106,87.97,87.921,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445703373,31.4934106,87.97,87.925,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445703979,31.4934106,87.999,87.928,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445704781,31.4934106,87.999,87.931,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445705477,31.4934106,87.999,87.89,8.62307836]
["bitfinex-derivatives","SOLF0:USTF0",1770445705478,31.4934106,87.999,87.936,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445706378,31.4934106,87.999,87.94,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445707778,31.4934106,87.999,87.943,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770445707972,31.4934106,87.999,87.943,41.08030204]
["bitfinex-derivatives","SOLF0:USTF0",1770445708170,31.4934106,87.999,87.944,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445708477,31.4934106,87.999,87.949,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445709178,31.4934106,87.999,87.938,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770445709580,31.4934106,87.999,87.938,41.08090204]
["bitfinex-derivatives","SOLF0:USTF0",1770445709880,31.4934106,87.999,87.939,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445711585,31.4934106,87.999,87.941,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445712985,31.4934106,87.999,87.943,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770445713184,31.4934106,87.999,87.943,41.08030204]
["bitfinex-derivatives","SOLF0:USTF0",1770445713384,31.4934106,88.011,87.944,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445713581,31.4934106,88.011,87.964,41.07780204]
["bitfinex-derivatives","SOLF0:USTF0",1770445714979,31.4934106,88.011,87.965,30.83950204]
["bitfinex-derivatives","SOLF0:USTF0",1770445717486,29.7018576,88.009,87.952,29.36262102]
["bitfinex-derivatives","SOLF0:USTF0",1770445718283,34.15,88.044,87.952,29.36262102]
["bitfinex-derivatives","SOLF0:USTF0",1770445718284,33.148422,88.0,87.952,29.36262102]
["bitfinex-derivatives","SOLF0:USTF0",1770445723192,3.4465644,87.96,87.911,29.36262102]
["bitfinex-derivatives","SOLF0:USTF0",1770445724688,3.4465644,87.96,87.915,29.36262102]
["bitfinex-derivatives","SOLF0:USTF0",1770445725395,29.7018576,87.969,87.915,29.36262102]
["bitfinex-derivatives","SOLF0:USTF0",1770445725783,29.7018576,87.969,87.917,29.36262102]
["bitfinex-derivatives","SOLF0:USTF0",1770445726683,29.7018576,87.969,87.919,29.36262102]
["bitfinex-derivatives","SOLF0:USTF0",1770445727694,29.7018576,87.969,87.92,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770445727898,29.7018576,87.969,87.92,39.60612102]
["bitfinex-derivatives","SOLF0:USTF0",1770445728086,29.7018576,87.969,87.921,29.36262102]
["bitfinex-derivatives","SOLF0:USTF0",1770445729696,29.7018576,87.969,87.922,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770445730601,29.7018576,87.969,87.923,29.36262102]
["bitfinex-derivatives","SOLF0:USTF0",1770445732797,29.7018576,87.969,87.924,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770445734594,29.7018576,87.969,87.911,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770445734803,29.7018576,87.969,87.898,29.17827524]
["bitfinex-derivatives","SOLF0:USTF0",1770445735699,8.62432066,87.97,87.898,29.17827524]
["bitfinex-derivatives","SOLF0:USTF0",1770445735700,29.7018576,87.967,87.901,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770445735896,29.7018576,87.967,87.901,39.19107362]
["bitfinex-derivatives","SOLF0:USTF0",1770445736499,29.7018576,87.965,87.892,28.86044897]
["bitfinex-derivatives","SOLF0:USTF0",1770445737299,29.7018576,87.963,87.898,28.86684992]
["bitfinex-derivatives","SOLF0:USTF0",1770445738194,29.7018576,87.963,87.909,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770445741598,29.7018576,87.963,87.898,28.86684992]
["bitfinex-derivatives","SOLF0:USTF0",1770445742507,29.7018576,87.963,87.902,28.51473391]
["bitfinex-derivatives","SOLF0:USTF0",1770445743804,29.7018576,87.962,87.902,28.51473391]
["bitfinex-derivatives","SOLF0:USTF0",1770445744009,29.7018576,87.962,87.89,28.25538394]
["bitfinex-derivatives","SOLF0:USTF0",1770445745103,8.62432066,87.95,87.89,28.25538394]
["bitfinex-derivatives","SOLF0:USTF0",1770445745302,29.7018576,87.945,87.878,28.10874801]
["bitfinex-derivatives","SOLF0:USTF0",1770445746110,27.76891746,87.929,87.843,28.08449196]
["bitfinex-derivatives","SOLF0:USTF0",1770445746710,27.76891746,87.921,87.851,28.01923153]
["bitfinex-derivatives","SOLF0:USTF0",1770445747306,27.76891746,87.913,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770445747512,27.76891746,87.899,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770445747910,27.76891746,87.899,87.855,28.01126638]
["bitfinex-derivatives","SOLF0:USTF0",1770445748104,27.76891746,87.899,87.857,38.26206638]
["bitfinex-derivatives","SOLF0:USTF0",1770445748310,27.76891746,87.899,87.857,28.01126638]
["bitfinex-derivatives","SOLF0:USTF0",1770445749410,28.85834364,87.889,87.844,27.80036103]
["bitfinex-derivatives","SOLF0:USTF0",1770445749716,32.3137,87.88,87.844,27.80036103]
["bitfinex-derivatives","SOLF0:USTF0",1770445750115,28.85834364,87.88,87.844,27.80036103]
["bitfinex-derivatives","SOLF0:USTF0",1770445755716,32.3137,87.88,87.836,27.69279798]
["bitfinex-derivatives","SOLF0:USTF0",1770445755917,28.85834364,87.88,87.838,27.69279798]
["bitfinex-derivatives","SOLF0:USTF0",1770445756818,28.85834364,87.88,87.841,27.63167085]
["bitfinex-derivatives","SOLF0:USTF0",1770445758822,32.3137,87.88,87.841,27.63167085]
["bitfinex-derivatives","SOLF0:USTF0",1770445760017,32.3137,87.88,87.792,20.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770445760018,3.45535636,87.89,87.844,27.39919223]
["bitfinex-derivatives","SOLF0:USTF0",1770445760222,28.85834364,87.894,87.844,27.39919223]
["bitfinex-derivatives","SOLF0:USTF0",1770445761021,28.85834364,87.894,87.858,27.34088893]
["bitfinex-derivatives","SOLF0:USTF0",1770445761216,3.45535636,87.91,87.858,27.34088893]
["bitfinex-derivatives","SOLF0:USTF0",1770445761423,28.85834364,87.909,87.858,27.34088893]
["bitfinex-derivatives","SOLF0:USTF0",1770445761624,28.85834364,87.909,87.868,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770445761821,28.85834364,87.909,87.869,27.14367983]
["bitfinex-derivatives","SOLF0:USTF0",1770445762124,28.85834364,87.909,87.806,159.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770445762125,28.85834364,87.92,87.871,27.14367983]
["bitfinex-derivatives","SOLF0:USTF0",1770445762822,32.3137,87.92,87.871,27.14367983]
["bitfinex-derivatives","SOLF0:USTF0",1770445763223,32.3137,87.92,87.874,27.08677057]
["bitfinex-derivatives","SOLF0:USTF0",1770445764335,28.85834364,87.909,87.874,27.08677057]
["bitfinex-derivatives","SOLF0:USTF0",1770445764528,3.45535636,87.9,87.861,26.90848363]
["bitfinex-derivatives","SOLF0:USTF0",1770445764726,3.45535636,87.89,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770445764927,3.45535636,87.89,87.846,26.91593752]
["bitfinex-derivatives","SOLF0:USTF0",1770445765425,28.85834364,87.889,87.846,26.91593752]
["bitfinex-derivatives","SOLF0:USTF0",1770445769728,28.85834364,87.869,87.821,26.78751394]
["bitfinex-derivatives","SOLF0:USTF0",1770445770124,32.3137,87.85,87.782,26.78751394]
["bitfinex-derivatives","SOLF0:USTF0",1770445770326,28.85834364,87.839,87.802,26.69528339]
["bitfinex-derivatives","SOLF0:USTF0",1770445770825,3.45535636,87.85,87.802,26.69528339]
["bitfinex-derivatives","SOLF0:USTF0",1770445771027,28.85834364,87.853,87.802,26.69528339]
["bitfinex-derivatives","SOLF0:USTF0",1770445771831,28.85834364,87.853,87.804,26.65730765]
["bitfinex-derivatives","SOLF0:USTF0",1770445773439,28.85834364,87.853,87.758,159.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770445773440,28.85834364,87.881,87.831,26.48422985]
["bitfinex-derivatives","SOLF0:USTF0",1770445774233,28.85834364,87.879,87.835,26.05020933]
["bitfinex-derivatives","SOLF0:USTF0",1770445777533,28.85834364,87.879,87.82,24.48578221]
["bitfinex-derivatives","SOLF0:USTF0",1770445778839,28.85834364,87.879,87.824,25.03584117]
["bitfinex-derivatives","SOLF0:USTF0",1770445779947,28.85834364,87.879,87.831,36.84565232]
["bitfinex-derivatives","SOLF0:USTF0",1770445781646,28.85834364,87.879,87.832,26.43237069]
["bitfinex-derivatives","SOLF0:USTF0",1770445783944,28.85834364,87.879,87.833,35.42242848]
["bitfinex-derivatives","SOLF0:USTF0",1770445784649,28.85834364,87.879,87.79,8.64118141]
["bitfinex-derivatives","SOLF0:USTF0",1770445784650,28.85834364,87.879,87.838,25.08999354]
["bitfinex-derivatives","SOLF0:USTF0",1770445786842,28.85834364,87.879,87.839,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770445787845,28.52865959,87.891,87.846,26.2573325]
["bitfinex-derivatives","SOLF0:USTF0",1770445788848,28.52865959,87.891,87.847,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1770445789048,28.52865959,87.891,87.848,26.18704482]
["bitfinex-derivatives","SOLF0:USTF0",1770445789949,28.52865959,87.891,87.837,25.73242452]
["bitfinex-derivatives","SOLF0:USTF0",1770445792352,28.52865959,87.889,87.826,25.15891334]
["bitfinex-derivatives","SOLF0:USTF0",1770445793054,28.52865959,87.889,87.829,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770445795457,28.52865959,87.889,87.826,25.15891334]
["bitfinex-derivatives","SOLF0:USTF0",1770445795458,28.52865959,87.887,87.817,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770445796852,28.52865959,87.876,87.817,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770445797562,3.45876116,87.85,87.817,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770445798262,3.45876116,87.85,87.764,48.64065457]
["bitfinex-derivatives","SOLF0:USTF0",1770445798263,28.52865959,87.849,87.808,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770445799061,28.52865959,87.849,87.78,3.45876116]
["bitfinex-derivatives","SOLF0:USTF0",1770445799062,28.52865959,87.849,87.804,35.74863918]
["bitfinex-derivatives","SOLF0:USTF0",1770445799256,28.52865959,87.849,87.805,25.42533815]
["bitfinex-derivatives","SOLF0:USTF0",1770445799453,3.45876116,87.84,87.805,25.42533815]
["bitfinex-derivatives","SOLF0:USTF0",1770445799957,3.45876116,87.83,87.795,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770445800663,3.45876116,87.81,87.781,25.55153943]
["bitfinex-derivatives","SOLF0:USTF0",1770445800854,3.45876116,87.81,87.751,25.55501091]
["bitfinex-derivatives","SOLF0:USTF0",1770445801155,28.52865959,87.809,87.764,25.55501091]
["bitfinex-derivatives","SOLF0:USTF0",1770445801656,34.15,87.86,87.741,25.42683466]
["bitfinex-derivatives","SOLF0:USTF0",1770445801657,28.52865959,87.799,87.741,25.42683466]
["bitfinex-derivatives","SOLF0:USTF0",1770445801854,3.45876116,87.79,87.741,25.42683466]
["bitfinex-derivatives","SOLF0:USTF0",1770445802157,28.52865959,87.805,87.752,25.42683466]
["bitfinex-derivatives","SOLF0:USTF0",1770445803554,28.52865959,87.819,87.76,3.45876116]
["bitfinex-derivatives","SOLF0:USTF0",1770445803861,28.52865959,87.819,87.763,25.66582449]
["bitfinex-derivatives","SOLF0:USTF0",1770445804662,28.52865959,87.819,87.765,25.60645677]
["bitfinex-derivatives","SOLF0:USTF0",1770445805551,28.52865959,87.819,87.768,25.54484041]
["bitfinex-derivatives","SOLF0:USTF0",1770445806452,28.52865959,87.819,87.77,24.73616758]
["bitfinex-derivatives","SOLF0:USTF0",1770445806859,30.36730277,87.79,87.737,24.74674245]
["bitfinex-derivatives","SOLF0:USTF0",1770445807160,26.90854161,87.79,87.748,24.74674245]
["bitfinex-derivatives","SOLF0:USTF0",1770445807357,30.36730277,87.79,87.72,3.45876116]
["bitfinex-derivatives","SOLF0:USTF0",1770445807559,3.45876116,87.78,87.721,24.68801787]
["bitfinex-derivatives","SOLF0:USTF0",1770445807861,30.36730277,87.77,87.656,24.91579814]
["bitfinex-derivatives","SOLF0:USTF0",1770445808060,26.90854161,87.729,87.661,24.91579814]
["bitfinex-derivatives","SOLF0:USTF0",1770445808261,26.90854161,87.729,87.681,24.91579814]
["bitfinex-derivatives","SOLF0:USTF0",1770445809160,3.45876116,87.74,87.681,24.91579814]
["bitfinex-derivatives","SOLF0:USTF0",1770445809369,26.50864675,87.757,87.701,24.72914603]
["bitfinex-derivatives","SOLF0:USTF0",1770445812261,26.50864675,87.757,87.704,25.71019162]
["bitfinex-derivatives","SOLF0:USTF0",1770445812973,26.50864675,87.757,87.707,25.65712992]
["bitfinex-derivatives","SOLF0:USTF0",1770445814063,10.259,87.788,87.707,25.65712992]
["bitfinex-derivatives","SOLF0:USTF0",1770445814361,26.50864675,87.809,87.731,26.14465137]
["bitfinex-derivatives","SOLF0:USTF0",1770445814558,26.50864675,87.789,87.717,26.09125212]
["bitfinex-derivatives","SOLF0:USTF0",1770445814759,26.50864675,87.788,87.717,26.09125212]
["bitfinex-derivatives","SOLF0:USTF0",1770445815765,8.66454863,87.79,87.717,26.09125212]
["bitfinex-derivatives","SOLF0:USTF0",1770445815766,26.50864675,87.786,87.717,26.09125212]
["bitfinex-derivatives","SOLF0:USTF0",1770445816474,26.50864675,87.786,87.732,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770445819368,26.50864675,87.786,87.73,25.06118972]
["bitfinex-derivatives","SOLF0:USTF0",1770445819369,26.50864675,87.786,87.742,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770445822174,26.50864675,87.799,87.753,25.21142301]
["bitfinex-derivatives","SOLF0:USTF0",1770445824762,26.50864675,87.799,87.753,35.47442301]
["bitfinex-derivatives","SOLF0:USTF0",1770445825969,26.50864675,87.799,87.72,8.66454863]
["bitfinex-derivatives","SOLF0:USTF0",1770445825970,26.50864675,87.799,87.762,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770445826370,26.50864675,87.799,87.738,24.43028773]
["bitfinex-derivatives","SOLF0:USTF0",1770445826576,26.50864675,87.799,87.74,34.69468773]
["bitfinex-derivatives","SOLF0:USTF0",1770445827267,26.50864675,87.799,87.729,34.61112688]
["bitfinex-derivatives","SOLF0:USTF0",1770445827471,26.50864675,87.799,87.73,24.34532688]
["bitfinex-derivatives","SOLF0:USTF0",1770445828069,26.50864675,87.799,87.731,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770445828375,26.50864675,87.799,87.731,34.67803727]
["bitfinex-derivatives","SOLF0:USTF0",1770445828574,26.50864675,87.799,87.732,24.32547554]
["bitfinex-derivatives","SOLF0:USTF0",1770445829275,26.50864675,87.799,87.736,24.24313618]
["bitfinex-derivatives","SOLF0:USTF0",1770445830679,26.50864675,87.799,87.754,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770445832972,44.67980814,87.863,87.643,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1770445832973,26.50864675,87.836,87.757,23.8293557]
["bitfinex-derivatives","SOLF0:USTF0",1770445833171,26.50864675,87.836,87.781,23.8293557]
["bitfinex-derivatives","SOLF0:USTF0",1770445833678,26.50864675,87.829,87.781,23.8293557]
["bitfinex-derivatives","SOLF0:USTF0",1770445834781,26.50864675,87.829,87.783,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770445835487,26.50864675,87.829,87.786,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770445835681,26.50864675,87.829,87.787,22.57433854]
["bitfinex-derivatives","SOLF0:USTF0",1770445837479,26.50864675,87.829,87.776,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770445837680,26.50864675,87.829,87.759,22.42032046]
["bitfinex-derivatives","SOLF0:USTF0",1770445838686,26.50864675,87.829,87.765,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770445838884,26.50864675,87.829,87.766,22.87385016]
["bitfinex-derivatives","SOLF0:USTF0",1770445839288,26.50864675,87.829,87.771,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770445840375,25.98271821,87.877,87.806,22.73473686]
["bitfinex-derivatives","SOLF0:USTF0",1770445841286,25.98271821,87.877,87.812,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770445843983,25.98271821,87.877,87.831,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770445847582,25.98271821,87.892,87.849,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770445847886,25.98271821,87.892,87.85,22.23741561]
["bitfinex-derivatives","SOLF0:USTF0",1770445848287,25.98271821,87.892,87.856,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770445849383,25.98271821,87.892,87.85,22.23741561]
["bitfinex-derivatives","SOLF0:USTF0",1770445850786,25.98271821,87.892,87.851,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770445851091,25.98271821,87.892,87.835,21.90319436]
["bitfinex-derivatives","SOLF0:USTF0",1770445851987,25.98271821,87.892,87.791,21.80240561]
["bitfinex-derivatives","SOLF0:USTF0",1770445852187,25.98271821,87.889,87.791,21.80240561]
["bitfinex-derivatives","SOLF0:USTF0",1770445853790,25.98271821,87.875,87.802,21.71541608]
["bitfinex-derivatives","SOLF0:USTF0",1770445854584,25.98271821,87.875,87.808,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770445854782,25.98271821,87.875,87.809,21.6536585]
["bitfinex-derivatives","SOLF0:USTF0",1770445855690,25.98271821,87.875,87.812,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770445856483,25.98271821,87.869,87.796,21.7124394]
["bitfinex-derivatives","SOLF0:USTF0",1770445857684,25.98271821,87.869,87.807,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770445857884,25.98271821,87.869,87.808,21.80443741]
["bitfinex-derivatives","SOLF0:USTF0",1770445858596,25.98271821,87.869,87.812,31.99780439]
["bitfinex-derivatives","SOLF0:USTF0",1770445859087,25.98271821,87.869,87.812,21.74180439]
["bitfinex-derivatives","SOLF0:USTF0",1770445860287,25.98271821,87.869,87.815,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770445861789,25.98271821,87.869,87.802,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770445862892,25.98271821,87.865,87.806,21.55290295]
["bitfinex-derivatives","SOLF0:USTF0",1770445863489,25.98271821,87.865,87.715,62.30287782]
["bitfinex-derivatives","SOLF0:USTF0",1770445863490,25.98271821,87.878,87.824,21.49374853]
["bitfinex-derivatives","SOLF0:USTF0",1770445863689,25.98271821,87.909,87.824,21.49374853]
["bitfinex-derivatives","SOLF0:USTF0",1770445864690,10.2457,87.902,87.837,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770445864888,25.98271821,87.901,87.837,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770445867095,25.47973986,87.899,87.837,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770445867894,25.47973986,87.884,87.826,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770445868289,25.47973986,87.884,87.78,8.6448906]
["bitfinex-derivatives","SOLF0:USTF0",1770445868290,25.47973986,87.884,87.827,20.93226756]
["bitfinex-derivatives","SOLF0:USTF0",1770445868495,25.47973986,87.884,87.829,31.18636756]
["bitfinex-derivatives","SOLF0:USTF0",1770445869095,25.47973986,87.884,87.83,20.9728171]
["bitfinex-derivatives","SOLF0:USTF0",1770445869297,25.47973986,87.884,87.78,8.6448906]
["bitfinex-derivatives","SOLF0:USTF0",1770445869298,25.47973986,87.884,87.817,20.9728171]
["bitfinex-derivatives","SOLF0:USTF0",1770445870397,25.30806943,87.88,87.817,20.9728171]
["bitfinex-derivatives","SOLF0:USTF0",1770445870598,25.30806943,87.88,87.811,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770445870804,25.30806943,87.88,87.803,20.92009632]
["bitfinex-derivatives","SOLF0:USTF0",1770445871700,25.30806943,87.865,87.806,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770445871902,25.30806943,87.865,87.807,20.84261509]
["bitfinex-derivatives","SOLF0:USTF0",1770445874502,25.30806943,87.865,87.816,20.84795543]
["bitfinex-derivatives","SOLF0:USTF0",1770445876903,25.30806943,87.865,87.82,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770445879200,25.30806943,87.865,87.821,20.72915711]
["bitfinex-derivatives","SOLF0:USTF0",1770445879600,25.30806943,87.891,87.836,20.68120034]
["bitfinex-derivatives","SOLF0:USTF0",1770445880695,25.30806943,87.889,87.822,20.5735434]
["bitfinex-derivatives","SOLF0:USTF0",1770445881694,25.30806943,87.875,87.822,20.5735434]
["bitfinex-derivatives","SOLF0:USTF0",1770445885897,25.30806943,87.875,87.825,30.58515194]
["bitfinex-derivatives","SOLF0:USTF0",1770445888814,25.30806943,87.875,87.81,20.19933149]
["bitfinex-derivatives","SOLF0:USTF0",1770445889011,25.30806943,87.875,87.76,8.6448906]
["bitfinex-derivatives","SOLF0:USTF0",1770445889012,25.30806943,87.859,87.761,20.19933149]
["bitfinex-derivatives","SOLF0:USTF0",1770445890716,25.30806943,87.855,87.79,30.44947085]
["bitfinex-derivatives","SOLF0:USTF0",1770445891114,25.30806943,87.855,87.734,159.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770445891115,25.30806943,87.855,87.776,20.19087085]
["bitfinex-derivatives","SOLF0:USTF0",1770445892316,70.34514917,88.012,87.776,20.19087085]
["bitfinex-derivatives","SOLF0:USTF0",1770445892317,25.30806943,87.835,87.776,20.19087085]
["bitfinex-derivatives","SOLF0:USTF0",1770445893819,25.30806943,87.835,87.777,30.55086832]
["bitfinex-derivatives","SOLF0:USTF0",1770445894021,25.30806943,87.835,87.778,20.29076832]
["bitfinex-derivatives","SOLF0:USTF0",1770445901022,23.20880661,87.833,87.778,20.29076832]
["bitfinex-derivatives","SOLF0:USTF0",1770445902224,23.20880661,87.83,87.766,19.73008778]
["bitfinex-derivatives","SOLF0:USTF0",1770445903725,23.20880661,87.83,87.781,19.7433496]
["bitfinex-derivatives","SOLF0:USTF0",1770445904520,31.86365648,87.86,87.794,19.70868138]
["bitfinex-derivatives","SOLF0:USTF0",1770445904719,23.20880661,87.874,87.794,19.70868138]
["bitfinex-derivatives","SOLF0:USTF0",1770445905620,23.20880661,87.874,87.816,19.67593425]
["bitfinex-derivatives","SOLF0:USTF0",1770445906727,23.20880661,87.874,87.78,8.65484987]
["bitfinex-derivatives","SOLF0:USTF0",1770445906728,23.20880661,87.874,87.82,19.50074529]
["bitfinex-derivatives","SOLF0:USTF0",1770445907521,23.20880661,87.899,87.82,19.50074529]
["bitfinex-derivatives","SOLF0:USTF0",1770445907724,23.20880661,87.899,87.838,19.46877862]
["bitfinex-derivatives","SOLF0:USTF0",1770445908724,23.20880661,87.899,87.841,19.50057357]
["bitfinex-derivatives","SOLF0:USTF0",1770445909427,23.20880661,87.899,87.848,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770445909627,23.20880661,87.899,87.849,19.46863157]
["bitfinex-derivatives","SOLF0:USTF0",1770445910427,23.20880661,87.899,87.854,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770445910829,23.20880661,87.899,87.849,19.46863157]
["bitfinex-derivatives","SOLF0:USTF0",1770445911129,23.20880661,87.899,87.771,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1770445911130,23.20880661,87.899,87.831,19.60229596]
["bitfinex-derivatives","SOLF0:USTF0",1770445911429,8.65484987,87.88,87.815,19.5701522]
["bitfinex-derivatives","SOLF0:USTF0",1770445911631,23.20880661,87.879,87.815,19.5701522]
["bitfinex-derivatives","SOLF0:USTF0",1770445912726,28.12055033,87.985,87.747,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1770445912727,23.20880661,87.899,87.834,19.36958712]
["bitfinex-derivatives","SOLF0:USTF0",1770445913522,23.20880661,87.899,87.847,19.33975839]
["bitfinex-derivatives","SOLF0:USTF0",1770445914129,23.20880661,87.899,87.85,19.53680133]
["bitfinex-derivatives","SOLF0:USTF0",1770445916130,23.20880661,87.899,87.854,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770445916434,23.20880661,87.899,87.85,19.53680133]
["bitfinex-derivatives","SOLF0:USTF0",1770445922334,23.20880661,87.896,87.843,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770445922540,23.20880661,87.896,87.849,19.15976595]
["bitfinex-derivatives","SOLF0:USTF0",1770445923534,23.20880661,87.896,87.852,19.13321384]
["bitfinex-derivatives","SOLF0:USTF0",1770445924833,23.20880661,87.896,87.855,29.57822085]
["bitfinex-derivatives","SOLF0:USTF0",1770445926334,23.20880661,87.896,87.801,20.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770445926335,23.29583962,87.923,87.856,19.051142]
["bitfinex-derivatives","SOLF0:USTF0",1770445926538,23.29583962,87.923,87.867,19.051142]
["bitfinex-derivatives","SOLF0:USTF0",1770445926935,23.29583962,87.919,87.858,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770445927539,23.29583962,87.907,87.84,19.02611162]
["bitfinex-derivatives","SOLF0:USTF0",1770445927742,23.29583962,87.899,87.84,19.02611162]
["bitfinex-derivatives","SOLF0:USTF0",1770445928838,22.70415299,87.895,87.84,19.02611162]
["bitfinex-derivatives","SOLF0:USTF0",1770445931438,22.70415299,87.895,87.776,159.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770445931439,22.70415299,87.915,87.86,22.67802782]
["bitfinex-derivatives","SOLF0:USTF0",1770445931845,22.70415299,87.915,87.86,19.22484627]
["bitfinex-derivatives","SOLF0:USTF0",1770445932740,22.70415299,87.915,87.866,19.05746273]
["bitfinex-derivatives","SOLF0:USTF0",1770445933843,22.70415299,87.915,87.868,19.03401523]
["bitfinex-derivatives","SOLF0:USTF0",1770445934244,3.45318155,87.91,87.868,19.03401523]
["bitfinex-derivatives","SOLF0:USTF0",1770445934749,3.45318155,87.91,87.871,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770445934948,22.70415299,87.915,87.871,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770445935243,22.70415299,87.915,87.872,19.65636672]
["bitfinex-derivatives","SOLF0:USTF0",1770445935445,22.70415299,87.915,87.874,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770445937445,3.45318155,87.91,87.874,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770445938151,3.45318155,87.91,87.877,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770445938351,22.70415299,87.915,87.877,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770445941346,3.45318155,87.92,87.878,19.29466548]
["bitfinex-derivatives","SOLF0:USTF0",1770445941552,22.70415299,87.927,87.883,19.29466548]
["bitfinex-derivatives","SOLF0:USTF0",1770445941748,14.06027516,87.989,87.838,20.506]
["bitfinex-derivatives","SOLF0:USTF0",1770445941749,3.45318155,87.95,87.891,19.29466548]
["bitfinex-derivatives","SOLF0:USTF0",1770445942152,26.15733454,87.95,87.891,19.29466548]
["bitfinex-derivatives","SOLF0:USTF0",1770445942852,26.15733454,87.95,87.908,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770445943549,3.45318155,87.96,87.918,19.1977935]
["bitfinex-derivatives","SOLF0:USTF0",1770445943748,22.70415299,87.962,87.918,19.1977935]
["bitfinex-derivatives","SOLF0:USTF0",1770445944552,22.70415299,87.974,87.921,19.05766218]
["bitfinex-derivatives","SOLF0:USTF0",1770445945254,22.70415299,87.974,87.934,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770445949253,22.70415299,87.974,87.935,19.24794077]
["bitfinex-derivatives","SOLF0:USTF0",1770445954958,22.70415299,87.974,87.922,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770445958068,22.70415299,87.974,87.922,29.68473188]
["bitfinex-derivatives","SOLF0:USTF0",1770445959171,22.70415299,87.974,87.923,19.42404132]
["bitfinex-derivatives","SOLF0:USTF0",1770445959367,22.70415299,87.974,87.926,29.64914465]
["bitfinex-derivatives","SOLF0:USTF0",1770445959961,22.70415299,87.974,87.931,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770445961765,22.70415299,87.974,87.927,19.30385545]
["bitfinex-derivatives","SOLF0:USTF0",1770445963166,24.08742792,87.968,87.911,19.15382919]
["bitfinex-derivatives","SOLF0:USTF0",1770445963866,24.08742792,87.965,87.902,19.259442]
["bitfinex-derivatives","SOLF0:USTF0",1770445964771,24.08742792,87.963,87.902,19.259442]
["bitfinex-derivatives","SOLF0:USTF0",1770445965373,24.08742792,87.949,87.902,19.259442]
["bitfinex-derivatives","SOLF0:USTF0",1770445965775,24.08742792,87.949,87.906,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1770445966076,24.08742792,87.949,87.907,19.07510278]
["bitfinex-derivatives","SOLF0:USTF0",1770445966874,24.08742792,87.949,87.909,19.05880209]
["bitfinex-derivatives","SOLF0:USTF0",1770445967475,24.08742792,87.969,87.914,19.04396324]
["bitfinex-derivatives","SOLF0:USTF0",1770445967770,24.08742792,87.969,87.92,3.45067977]
["bitfinex-derivatives","SOLF0:USTF0",1770445967965,24.08742792,87.969,87.921,18.87724608]
["bitfinex-derivatives","SOLF0:USTF0",1770445968872,24.08742792,87.969,87.927,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770445970372,24.08742792,87.969,87.921,18.87724608]
["bitfinex-derivatives","SOLF0:USTF0",1770445971568,24.08742792,87.969,87.923,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770445971779,24.08742792,87.969,87.924,18.83607131]
["bitfinex-derivatives","SOLF0:USTF0",1770445972671,24.08742792,87.969,87.928,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770445973771,24.08742792,87.979,87.933,18.90246524]
["bitfinex-derivatives","SOLF0:USTF0",1770445974671,24.08742792,87.979,87.934,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770445975575,24.08742792,87.979,87.933,18.90246524]
["bitfinex-derivatives","SOLF0:USTF0",1770445975973,24.08742792,87.969,87.924,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770445984686,24.08742792,87.959,87.914,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770445985085,3.45067977,87.95,87.904,18.48690695]
["bitfinex-derivatives","SOLF0:USTF0",1770445985881,25.92522968,87.95,87.904,18.48690695]
["bitfinex-derivatives","SOLF0:USTF0",1770445986182,25.92522968,87.95,87.89,3.45067977]
["bitfinex-derivatives","SOLF0:USTF0",1770445986183,25.92522968,87.95,87.906,18.66369211]
["bitfinex-derivatives","SOLF0:USTF0",1770445986885,10.2388,87.961,87.894,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770445986886,22.47454991,87.939,87.894,28.89685624]
["bitfinex-derivatives","SOLF0:USTF0",1770445987184,22.47454991,87.939,87.894,18.65035624]
["bitfinex-derivatives","SOLF0:USTF0",1770445989683,22.47454991,87.939,87.896,18.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1770445989884,23.20521506,87.949,87.896,18.30295599]
["bitfinex-derivatives","SOLF0:USTF0",1770445990582,23.20521506,87.949,87.898,18.13001185]
["bitfinex-derivatives","SOLF0:USTF0",1770445990783,23.20521506,87.949,87.901,18.13001185]
["bitfinex-derivatives","SOLF0:USTF0",1770445991690,23.20521506,87.949,87.904,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770445991882,23.20521506,87.949,87.905,18.11839477]
["bitfinex-derivatives","SOLF0:USTF0",1770445994587,23.20521506,87.964,87.908,18.13259528]
["bitfinex-derivatives","SOLF0:USTF0",1770445995686,23.20521506,87.964,87.912,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770445995893,23.20521506,87.964,87.913,18.12416905]
["bitfinex-derivatives","SOLF0:USTF0",1770445997185,23.20521506,87.964,87.915,18.11316468]
["bitfinex-derivatives","SOLF0:USTF0",1770445998292,23.20521506,87.949,87.905,18.06750402]
["bitfinex-derivatives","SOLF0:USTF0",1770445998790,3.45067977,87.94,87.905,18.06750402]
["bitfinex-derivatives","SOLF0:USTF0",1770445998991,26.65589483,87.94,87.881,18.06790496]
["bitfinex-derivatives","SOLF0:USTF0",1770445999788,23.20521506,87.929,87.869,18.05437761]
["bitfinex-derivatives","SOLF0:USTF0",1770445999981,23.20521506,87.919,87.869,18.05437761]
["bitfinex-derivatives","SOLF0:USTF0",1770446000485,3.45067977,87.91,87.869,18.05437761]
["bitfinex-derivatives","SOLF0:USTF0",1770446000685,23.20521506,87.919,87.869,18.05437761]
["bitfinex-derivatives","SOLF0:USTF0",1770446004892,23.20521506,87.889,87.85,18.25037593]
["bitfinex-derivatives","SOLF0:USTF0",1770446005095,3.45067977,87.88,87.85,18.25037593]
["bitfinex-derivatives","SOLF0:USTF0",1770446005292,3.45067977,87.88,87.837,18.25037593]
["bitfinex-derivatives","SOLF0:USTF0",1770446006700,3.45067977,87.88,87.838,18.16880802]
["bitfinex-derivatives","SOLF0:USTF0",1770446007795,3.45067977,87.87,87.838,18.16880802]
["bitfinex-derivatives","SOLF0:USTF0",1770446009092,3.45067977,87.89,87.838,18.16880802]
["bitfinex-derivatives","SOLF0:USTF0",1770446009297,26.65589483,87.89,87.838,18.16880802]
["bitfinex-derivatives","SOLF0:USTF0",1770446009698,23.20521506,87.879,87.838,18.16880802]
["bitfinex-derivatives","SOLF0:USTF0",1770446010099,3.45067977,87.87,87.838,18.16880802]
["bitfinex-derivatives","SOLF0:USTF0",1770446010298,3.45067977,87.87,87.801,18.27151541]
["bitfinex-derivatives","SOLF0:USTF0",1770446010499,3.45067977,87.87,87.8,3.45067977]
["bitfinex-derivatives","SOLF0:USTF0",1770446010500,26.65589483,87.86,87.821,18.27151541]
["bitfinex-derivatives","SOLF0:USTF0",1770446011004,26.65589483,87.85,87.807,18.2718244]
["bitfinex-derivatives","SOLF0:USTF0",1770446013103,3.45067977,87.84,87.807,18.2718244]
["bitfinex-derivatives","SOLF0:USTF0",1770446015104,3.45067977,87.82,87.776,18.13390594]
["bitfinex-derivatives","SOLF0:USTF0",1770446016110,23.43354486,87.809,87.761,18.24179328]
["bitfinex-derivatives","SOLF0:USTF0",1770446016807,23.43354486,87.809,87.763,18.23368734]
["bitfinex-derivatives","SOLF0:USTF0",1770446019204,23.43354486,87.809,87.75,3.45067977]
["bitfinex-derivatives","SOLF0:USTF0",1770446019205,23.43354486,87.809,87.765,18.57753566]
["bitfinex-derivatives","SOLF0:USTF0",1770446019808,23.43354486,87.823,87.778,18.56961152]
["bitfinex-derivatives","SOLF0:USTF0",1770446020715,23.43354486,87.823,87.779,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770446020913,23.43354486,87.819,87.78,18.38214781]
["bitfinex-derivatives","SOLF0:USTF0",1770446021113,3.45067977,87.8,87.766,18.38214781]
["bitfinex-derivatives","SOLF0:USTF0",1770446021310,26.88422463,87.81,87.766,18.38214781]
["bitfinex-derivatives","SOLF0:USTF0",1770446021814,34.15,87.87,87.753,18.37368671]
["bitfinex-derivatives","SOLF0:USTF0",1770446021815,23.43354486,87.799,87.753,18.37368671]
["bitfinex-derivatives","SOLF0:USTF0",1770446022013,3.45067977,87.79,87.753,18.37368671]
["bitfinex-derivatives","SOLF0:USTF0",1770446022617,26.88422463,87.79,87.731,18.03807263]
["bitfinex-derivatives","SOLF0:USTF0",1770446023819,9.20210688,87.87,87.731,18.03807263]
["bitfinex-derivatives","SOLF0:USTF0",1770446023820,26.88422463,87.78,87.734,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770446024818,23.43354486,87.769,87.721,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770446025820,23.43354486,87.769,87.725,28.58099027]
["bitfinex-derivatives","SOLF0:USTF0",1770446026013,23.43354486,87.769,87.726,18.31479027]
["bitfinex-derivatives","SOLF0:USTF0",1770446029617,23.43354486,87.769,87.728,18.19799968]
["bitfinex-derivatives","SOLF0:USTF0",1770446030215,3.46531545,87.78,87.732,18.17293803]
["bitfinex-derivatives","SOLF0:USTF0",1770446030422,26.89886031,87.78,87.732,18.17293803]
["bitfinex-derivatives","SOLF0:USTF0",1770446030620,23.43354486,87.78,87.732,18.17293803]
["bitfinex-derivatives","SOLF0:USTF0",1770446030823,23.43354486,87.796,87.756,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770446031024,23.43354486,87.796,87.757,18.16578985]
["bitfinex-derivatives","SOLF0:USTF0",1770446031617,23.43354486,87.796,87.758,28.42154145]
["bitfinex-derivatives","SOLF0:USTF0",1770446031817,23.43354486,87.818,87.761,18.15924145]
["bitfinex-derivatives","SOLF0:USTF0",1770446032114,23.43354486,87.818,87.776,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770446033520,23.43354486,87.818,87.771,17.83326262]
["bitfinex-derivatives","SOLF0:USTF0",1770446033725,23.43354486,87.847,87.8,3.46531545]
["bitfinex-derivatives","SOLF0:USTF0",1770446033930,26.89886031,87.86,87.801,17.82044753]
["bitfinex-derivatives","SOLF0:USTF0",1770446034227,23.43354486,87.839,87.781,17.40894693]
["bitfinex-derivatives","SOLF0:USTF0",1770446035031,23.43354486,87.839,87.794,17.40195102]
["bitfinex-derivatives","SOLF0:USTF0",1770446038528,23.43354486,87.839,87.796,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770446040138,23.43354486,87.839,87.781,17.5601467]
["bitfinex-derivatives","SOLF0:USTF0",1770446040634,23.43354486,87.839,87.742,17.55310754]
["bitfinex-derivatives","SOLF0:USTF0",1770446040833,23.43354486,87.819,87.742,17.55310754]
["bitfinex-derivatives","SOLF0:USTF0",1770446041835,23.43354486,87.819,87.745,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770446042224,23.43354486,87.819,87.745,27.9164783]
["bitfinex-derivatives","SOLF0:USTF0",1770446042830,23.43354486,87.817,87.745,27.9164783]
["bitfinex-derivatives","SOLF0:USTF0",1770446043631,23.43354486,87.814,87.751,17.63963132]
["bitfinex-derivatives","SOLF0:USTF0",1770446044829,23.43354486,87.814,87.758,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770446046329,23.43354486,87.814,87.745,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770446047535,8.64570899,87.82,87.71,8.64570899]
["bitfinex-derivatives","SOLF0:USTF0",1770446047536,23.02770693,87.811,87.749,18.25092284]
["bitfinex-derivatives","SOLF0:USTF0",1770446048842,23.02770693,87.811,87.759,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770446049734,23.02770693,87.811,87.764,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770446054736,23.26209385,87.826,87.772,18.09559603]
["bitfinex-derivatives","SOLF0:USTF0",1770446055836,23.26209385,87.844,87.782,18.12094968]
["bitfinex-derivatives","SOLF0:USTF0",1770446057637,23.26209385,87.844,87.797,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770446057941,23.26209385,87.844,87.731,20.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770446057942,23.26209385,87.829,87.76,3.45886325]
["bitfinex-derivatives","SOLF0:USTF0",1770446058135,23.26209385,87.819,87.757,17.7776679]
["bitfinex-derivatives","SOLF0:USTF0",1770446060833,23.26209385,87.819,87.758,17.78512491]
["bitfinex-derivatives","SOLF0:USTF0",1770446061938,23.26209385,87.819,87.761,17.82243145]
["bitfinex-derivatives","SOLF0:USTF0",1770446063746,14.02156772,87.906,87.72,8.89858582]
["bitfinex-derivatives","SOLF0:USTF0",1770446063747,23.26209385,87.877,87.811,17.8127769]
["bitfinex-derivatives","SOLF0:USTF0",1770446064144,23.26209385,87.877,87.791,17.78981442]
["bitfinex-derivatives","SOLF0:USTF0",1770446065845,23.26209385,87.877,87.793,17.77710136]
["bitfinex-derivatives","SOLF0:USTF0",1770446066845,23.26209385,87.877,87.798,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770446068251,9.26239,87.9,87.793,17.77710136]
["bitfinex-derivatives","SOLF0:USTF0",1770446068252,23.26209385,87.859,87.793,17.77710136]
["bitfinex-derivatives","SOLF0:USTF0",1770446069853,23.26209385,87.859,87.795,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770446070953,23.26209385,87.859,87.796,17.36774105]
["bitfinex-derivatives","SOLF0:USTF0",1770446071154,23.26209385,87.859,87.8,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770446071454,23.26209385,87.859,87.801,17.36164382]
["bitfinex-derivatives","SOLF0:USTF0",1770446072856,23.26209385,87.859,87.807,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770446075647,23.26209385,87.859,87.814,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770446080258,23.26209385,87.859,87.801,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770446080656,23.26209385,87.859,87.801,27.02167477]
["bitfinex-derivatives","SOLF0:USTF0",1770446081056,23.26209385,87.859,87.805,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770446081456,23.26209385,87.859,87.81,4.14963777]
["bitfinex-derivatives","SOLF0:USTF0",1770446085467,23.26209385,87.859,87.81,4.14963698]
["bitfinex-derivatives","SOLF0:USTF0",1770446087367,23.26209385,87.859,87.812,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1770446087777,23.26209385,87.859,87.82,4.14963698]
["bitfinex-derivatives","SOLF0:USTF0",1770446088267,23.26209385,87.859,87.81,4.14963698]
["bitfinex-derivatives","SOLF0:USTF0",1770446088871,23.26209385,87.859,87.822,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770446093973,23.67058591,87.849,87.802,16.76465084]
["bitfinex-derivatives","SOLF0:USTF0",1770446094475,4.14963698,87.84,87.802,16.76465084]
["bitfinex-derivatives","SOLF0:USTF0",1770446094673,4.14963698,87.84,87.802,27.02185084]
["bitfinex-derivatives","SOLF0:USTF0",1770446098176,23.67058591,87.849,87.802,27.02185084]
["bitfinex-derivatives","SOLF0:USTF0",1770446100667,4.14963698,87.85,87.803,16.67169024]
["bitfinex-derivatives","SOLF0:USTF0",1770446100867,4.14963698,87.85,87.729,28.16344147]
["bitfinex-derivatives","SOLF0:USTF0",1770446100868,23.67058591,87.861,87.82,4.14963698]
["bitfinex-derivatives","SOLF0:USTF0",1770446101673,23.67058591,87.861,87.823,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770446102477,10.55342965,87.912,87.768,20.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770446102478,23.67058591,87.874,87.833,16.55375877]
["bitfinex-derivatives","SOLF0:USTF0",1770446103769,23.67058591,87.874,87.845,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770446107881,28.0564763,87.88,87.845,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770446108084,23.90683932,87.88,87.845,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770446109075,28.0564763,87.88,87.845,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770446109774,28.0564763,87.88,87.835,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770446109977,4.14963698,87.85,87.81,16.48228087]
["bitfinex-derivatives","SOLF0:USTF0",1770446110578,26.11931679,87.85,87.81,26.73858087]
["bitfinex-derivatives","SOLF0:USTF0",1770446110782,4.14963698,87.84,87.81,26.73858087]
["bitfinex-derivatives","SOLF0:USTF0",1770446113983,26.11931679,87.85,87.81,26.73858087]
["bitfinex-derivatives","SOLF0:USTF0",1770446114182,26.11931679,87.85,87.813,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770446117681,4.14963698,87.84,87.803,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770446119390,4.14963698,87.84,87.803,27.29032048]
["bitfinex-derivatives","SOLF0:USTF0",1770446122297,4.14963698,87.84,87.805,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770446122799,4.14963698,87.83,87.79,16.84154507]
["bitfinex-derivatives","SOLF0:USTF0",1770446122992,34.19,87.888,87.737,180.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770446122993,21.96967981,87.852,87.801,16.84169959]
["bitfinex-derivatives","SOLF0:USTF0",1770446123195,4.14963698,87.85,87.801,16.84169959]
["bitfinex-derivatives","SOLF0:USTF0",1770446123996,4.14963698,87.85,87.818,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770446124194,21.96967981,87.852,87.818,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770446124394,4.14963698,87.86,87.819,16.79476339]
["bitfinex-derivatives","SOLF0:USTF0",1770446125293,21.96967981,87.864,87.821,16.79491147]
["bitfinex-derivatives","SOLF0:USTF0",1770446125496,21.96967981,87.877,87.821,16.79491147]
["bitfinex-derivatives","SOLF0:USTF0",1770446125690,21.96967981,87.877,87.831,16.79276128]
["bitfinex-derivatives","SOLF0:USTF0",1770446126792,21.96967981,87.877,87.834,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770446127189,21.96967981,87.877,87.834,27.03091367]
["bitfinex-derivatives","SOLF0:USTF0",1770446127394,34.19,87.927,86.909,171.1522649]
["bitfinex-derivatives","SOLF0:USTF0",1770446127395,4.14963698,87.89,87.839,16.77464115]
["bitfinex-derivatives","SOLF0:USTF0",1770446127594,26.11931679,87.89,87.839,16.77464115]
["bitfinex-derivatives","SOLF0:USTF0",1770446127994,4.14963698,87.88,87.839,16.77464115]
["bitfinex-derivatives","SOLF0:USTF0",1770446128908,4.14963698,87.88,87.847,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1770446129108,26.11931679,87.89,87.847,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1770446130908,4.14963698,87.87,87.839,16.77464115]
["bitfinex-derivatives","SOLF0:USTF0",1770446131213,4.14963698,87.87,87.827,16.80040661]
["bitfinex-derivatives","SOLF0:USTF0",1770446132510,26.11931679,87.87,87.827,16.80040661]
["bitfinex-derivatives","SOLF0:USTF0",1770446132711,4.14963698,87.86,87.829,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1770446134207,4.14963698,87.86,87.827,16.80040661]
["bitfinex-derivatives","SOLF0:USTF0",1770446136116,4.14963698,87.86,87.759,159.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770446136117,26.11931679,87.87,87.829,16.82374618]
["bitfinex-derivatives","SOLF0:USTF0",1770446136317,21.96967981,87.87,87.829,16.82374618]
["bitfinex-derivatives","SOLF0:USTF0",1770446137616,4.14963698,87.88,87.831,16.81853061]
["bitfinex-derivatives","SOLF0:USTF0",1770446137815,26.9905407,87.88,87.832,16.81853061]
["bitfinex-derivatives","SOLF0:USTF0",1770446138418,26.9905407,87.88,87.836,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770446138620,4.14963698,87.89,87.841,16.78009417]
["bitfinex-derivatives","SOLF0:USTF0",1770446139817,4.14963698,87.89,87.843,16.77780593]
["bitfinex-derivatives","SOLF0:USTF0",1770446141614,26.9905407,87.89,87.843,16.77780593]
["bitfinex-derivatives","SOLF0:USTF0",1770446142716,26.9905407,87.89,87.845,16.9563615]
["bitfinex-derivatives","SOLF0:USTF0",1770446147017,4.14963698,87.87,87.834,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770446147419,4.14821235,87.87,87.834,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770446152729,4.14821235,87.87,87.834,27.24377138]
["bitfinex-derivatives","SOLF0:USTF0",1770446154832,4.14821235,87.87,87.837,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770446156125,22.84090372,87.88,87.841,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770446156325,26.98911607,87.88,87.842,16.95475532]
["bitfinex-derivatives","SOLF0:USTF0",1770446156526,22.84090372,87.88,87.842,16.95475532]
["bitfinex-derivatives","SOLF0:USTF0",1770446157327,26.98911607,87.88,87.842,16.95475532]
["bitfinex-derivatives","SOLF0:USTF0",1770446159730,26.98911607,87.88,87.844,16.88220788]
["bitfinex-derivatives","SOLF0:USTF0",1770446160226,22.84090372,87.859,87.821,16.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1770446160424,26.98911607,87.85,87.809,16.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1770446161426,4.14821235,87.84,87.809,16.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1770446163035,26.98911607,87.85,87.809,16.05051745]
["bitfinex-derivatives","SOLF0:USTF0",1770446175436,23.32846718,87.862,87.82,16.51349584]
["bitfinex-derivatives","SOLF0:USTF0",1770446175643,23.32846718,87.873,87.831,16.51349584]
["bitfinex-derivatives","SOLF0:USTF0",1770446176034,23.32846718,87.885,87.832,16.56291068]
["bitfinex-derivatives","SOLF0:USTF0",1770446176238,4.14821235,87.88,87.832,16.56291068]
["bitfinex-derivatives","SOLF0:USTF0",1770446177943,4.14821235,87.88,87.83,4.14821235]
["bitfinex-derivatives","SOLF0:USTF0",1770446177944,4.14821235,87.88,87.84,16.56002053]
["bitfinex-derivatives","SOLF0:USTF0",1770446178533,23.32846718,87.885,87.84,16.56002053]
["bitfinex-derivatives","SOLF0:USTF0",1770446179333,4.14821235,87.88,87.84,16.56002053]
["bitfinex-derivatives","SOLF0:USTF0",1770446179845,4.14821235,87.88,87.841,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770446180244,23.32846718,87.885,87.841,16.28432299]
["bitfinex-derivatives","SOLF0:USTF0",1770446181849,23.32846718,87.885,87.851,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770446182248,23.32846718,87.901,87.857,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770446182442,4.14821235,87.91,87.861,16.4450851]
["bitfinex-derivatives","SOLF0:USTF0",1770446182639,27.47667953,87.91,87.861,16.4450851]
["bitfinex-derivatives","SOLF0:USTF0",1770446183646,4.14821235,87.91,87.871,16.39890218]
["bitfinex-derivatives","SOLF0:USTF0",1770446183948,4.14821235,87.92,87.871,16.39890218]
["bitfinex-derivatives","SOLF0:USTF0",1770446184448,27.47667953,87.92,87.871,16.39890218]
["bitfinex-derivatives","SOLF0:USTF0",1770446185036,4.14821235,87.91,87.871,16.39890218]
["bitfinex-derivatives","SOLF0:USTF0",1770446185448,27.47667953,87.92,87.871,16.39890218]
["bitfinex-derivatives","SOLF0:USTF0",1770446185748,27.47667953,87.92,87.873,26.48499465]
["bitfinex-derivatives","SOLF0:USTF0",1770446186048,27.47667953,87.92,87.874,16.21940189]
["bitfinex-derivatives","SOLF0:USTF0",1770446186244,4.14821235,87.93,87.881,16.21940189]
["bitfinex-derivatives","SOLF0:USTF0",1770446186449,4.14821235,87.92,87.881,16.21940189]
["bitfinex-derivatives","SOLF0:USTF0",1770446188353,4.14821235,87.92,87.883,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770446189049,4.14821235,87.92,87.884,16.11635361]
["bitfinex-derivatives","SOLF0:USTF0",1770446189446,1.97996706,87.966,87.898,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770446189645,20.4576,88.047,87.911,16.07314412]
["bitfinex-derivatives","SOLF0:USTF0",1770446189646,23.32846718,88.01,87.911,16.07314412]
["bitfinex-derivatives","SOLF0:USTF0",1770446189846,23.32846718,87.993,87.93,4.14821235]
["bitfinex-derivatives","SOLF0:USTF0",1770446190043,4.14821235,87.99,87.932,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770446190354,4.14821235,87.97,87.933,16.08026243]
["bitfinex-derivatives","SOLF0:USTF0",1770446191355,23.32846718,87.978,87.933,16.08026243]
["bitfinex-derivatives","SOLF0:USTF0",1770446191554,4.14821235,87.99,87.935,15.99816335]
["bitfinex-derivatives","SOLF0:USTF0",1770446191755,4.14821235,87.97,87.935,15.99816335]
["bitfinex-derivatives","SOLF0:USTF0",1770446192055,4.14821235,87.96,87.924,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770446192251,1.235e-05,87.95,87.924,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770446195251,4.14821235,87.96,87.924,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770446198258,25.90998765,87.97,87.926,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770446198459,25.90998765,87.97,87.927,17.02694426]
["bitfinex-derivatives","SOLF0:USTF0",1770446199861,25.90998765,87.97,87.928,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770446200554,4.14821235,87.98,87.934,17.60744349]
["bitfinex-derivatives","SOLF0:USTF0",1770446200752,25.90998765,87.98,87.934,17.60744349]
["bitfinex-derivatives","SOLF0:USTF0",1770446201153,4.14821235,87.97,87.934,17.60744349]
["bitfinex-derivatives","SOLF0:USTF0",1770446201863,4.14821235,87.97,87.935,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770446202158,25.90998765,87.97,87.934,17.60744349]
["bitfinex-derivatives","SOLF0:USTF0",1770446202361,21.7617753,87.949,87.912,17.57125456]
["bitfinex-derivatives","SOLF0:USTF0",1770446203363,4.14821235,87.94,87.911,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770446203561,21.7617753,87.949,87.911,27.77914614]
["bitfinex-derivatives","SOLF0:USTF0",1770446203764,21.7617753,88.009,87.924,17.53464614]
["bitfinex-derivatives","SOLF0:USTF0",1770446204061,25.90998765,87.97,87.924,17.53464614]
["bitfinex-derivatives","SOLF0:USTF0",1770446204852,25.90998765,87.97,87.929,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770446205252,25.90998765,87.97,87.862,20.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770446205253,21.7617753,87.983,87.944,17.33461248]
["bitfinex-derivatives","SOLF0:USTF0",1770446205457,4.14821235,87.99,87.944,17.33461248]
["bitfinex-derivatives","SOLF0:USTF0",1770446206266,25.90998765,87.99,87.944,17.33461248]
["bitfinex-derivatives","SOLF0:USTF0",1770446206967,4.14821235,87.98,87.945,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770446207666,25.90998765,87.99,87.945,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770446207871,25.90998765,87.99,87.949,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770446208164,25.90998765,87.98,87.949,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770446208554,4.14821235,87.97,87.933,16.9866262]
["bitfinex-derivatives","SOLF0:USTF0",1770446209365,25.90052206,87.97,87.928,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770446210565,4.13874676,87.96,87.928,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770446212071,25.90052206,87.97,87.928,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770446216659,25.90052206,87.97,87.914,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770446216860,4.13874676,87.95,87.904,16.55131496]
["bitfinex-derivatives","SOLF0:USTF0",1770446217471,21.7617753,87.959,87.918,16.52054242]
["bitfinex-derivatives","SOLF0:USTF0",1770446217769,21.7617753,87.984,87.931,16.52054242]
["bitfinex-derivatives","SOLF0:USTF0",1770446218873,21.7617753,87.984,87.938,16.72409663]
["bitfinex-derivatives","SOLF0:USTF0",1770446219560,4.13874676,87.98,87.938,16.72409663]
["bitfinex-derivatives","SOLF0:USTF0",1770446219760,4.13874676,87.98,87.939,26.93500929]
["bitfinex-derivatives","SOLF0:USTF0",1770446219969,4.13874676,87.95,87.907,16.53449385]
["bitfinex-derivatives","SOLF0:USTF0",1770446220165,4.13874676,87.96,87.907,16.53449385]
["bitfinex-derivatives","SOLF0:USTF0",1770446220876,4.13874676,87.96,87.915,16.50381975]
["bitfinex-derivatives","SOLF0:USTF0",1770446221266,21.7617753,87.969,87.915,16.50381975]
["bitfinex-derivatives","SOLF0:USTF0",1770446221471,21.7617753,87.969,87.921,16.47478904]
["bitfinex-derivatives","SOLF0:USTF0",1770446222773,4.13874676,87.96,87.921,16.47478904]
["bitfinex-derivatives","SOLF0:USTF0",1770446224174,4.13874676,87.95,87.906,16.76630427]
["bitfinex-derivatives","SOLF0:USTF0",1770446224777,25.90052206,87.94,87.893,16.73698027]
["bitfinex-derivatives","SOLF0:USTF0",1770446225580,4.13874676,87.93,87.893,16.73698027]
["bitfinex-derivatives","SOLF0:USTF0",1770446225984,4.13874676,87.96,87.911,16.82108602]
["bitfinex-derivatives","SOLF0:USTF0",1770446226175,22.02396305,87.968,87.911,16.82108602]
["bitfinex-derivatives","SOLF0:USTF0",1770446226485,22.02396305,87.968,87.926,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770446226682,22.02396305,87.968,87.926,27.03569973]
["bitfinex-derivatives","SOLF0:USTF0",1770446227278,4.13874676,87.98,87.93,20.93201992]
["bitfinex-derivatives","SOLF0:USTF0",1770446227583,22.02396305,87.982,87.93,16.79327316]
["bitfinex-derivatives","SOLF0:USTF0",1770446228179,22.02396305,87.982,87.913,16.7361989]
["bitfinex-derivatives","SOLF0:USTF0",1770446228385,22.02396305,87.979,87.913,16.7361989]
["bitfinex-derivatives","SOLF0:USTF0",1770446228781,22.02396305,87.959,87.913,16.7361989]
["bitfinex-derivatives","SOLF0:USTF0",1770446231676,22.02396305,87.959,87.92,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770446232185,22.02396305,87.959,87.913,16.7361989]
["bitfinex-derivatives","SOLF0:USTF0",1770446235983,22.02396305,87.959,87.898,26.81778102]
["bitfinex-derivatives","SOLF0:USTF0",1770446236384,22.02396305,87.959,87.899,16.57178102]
["bitfinex-derivatives","SOLF0:USTF0",1770446239891,22.47199128,87.939,87.888,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770446240090,22.47199128,87.939,87.883,16.23792372]
["bitfinex-derivatives","SOLF0:USTF0",1770446243892,22.47199128,87.939,87.886,16.2217406]
["bitfinex-derivatives","SOLF0:USTF0",1770446244492,22.47199128,87.939,87.893,16.19971036]
["bitfinex-derivatives","SOLF0:USTF0",1770446245697,22.47199128,87.939,87.9,26.42458351]
["bitfinex-derivatives","SOLF0:USTF0",1770446246294,22.47199128,87.939,87.901,16.15405422]
["bitfinex-derivatives","SOLF0:USTF0",1770446247197,22.47199128,87.939,87.874,16.13332092]
["bitfinex-derivatives","SOLF0:USTF0",1770446247392,34.19,87.958,87.874,16.13332092]
["bitfinex-derivatives","SOLF0:USTF0",1770446247393,4.14332928,87.92,87.874,16.13332092]
["bitfinex-derivatives","SOLF0:USTF0",1770446247592,22.47199128,87.924,87.886,16.11207263]
["bitfinex-derivatives","SOLF0:USTF0",1770446250102,4.14332928,87.92,87.886,16.11207263]
["bitfinex-derivatives","SOLF0:USTF0",1770446252107,4.14332928,87.91,87.875,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770446253703,4.14332928,87.91,87.873,16.01822337]
["bitfinex-derivatives","SOLF0:USTF0",1770446256509,25.37998621,87.9,87.864,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770446256901,4.14332928,87.91,87.867,16.04656278]
["bitfinex-derivatives","SOLF0:USTF0",1770446257703,21.23665693,87.916,87.867,16.04656278]
["bitfinex-derivatives","SOLF0:USTF0",1770446258707,21.23665693,87.916,87.86,4.14332928]
["bitfinex-derivatives","SOLF0:USTF0",1770446258708,21.23665693,87.916,87.869,15.9377178]
["bitfinex-derivatives","SOLF0:USTF0",1770446258905,21.23665693,87.916,87.87,4.14332928]
["bitfinex-derivatives","SOLF0:USTF0",1770446259101,21.23665693,87.916,87.871,15.93797873]
["bitfinex-derivatives","SOLF0:USTF0",1770446259604,4.14332928,87.91,87.871,15.93797873]
["bitfinex-derivatives","SOLF0:USTF0",1770446259804,4.14332928,87.91,87.872,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1770446260905,25.37998621,87.91,87.872,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1770446263009,25.37998621,87.91,87.871,15.93797873]
["bitfinex-derivatives","SOLF0:USTF0",1770446266407,4.14332928,87.91,87.874,15.70998557]
["bitfinex-derivatives","SOLF0:USTF0",1770446266712,21.23665693,87.919,87.874,15.70998557]
["bitfinex-derivatives","SOLF0:USTF0",1770446267715,21.23665693,87.919,87.877,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770446273916,21.23665693,87.919,87.87,4.14337898]
["bitfinex-derivatives","SOLF0:USTF0",1770446273917,21.23665693,87.919,87.88,15.40605514]
["bitfinex-derivatives","SOLF0:USTF0",1770446274119,21.23665693,87.919,87.881,15.40605514]
["bitfinex-derivatives","SOLF0:USTF0",1770446275717,21.23665693,87.919,87.883,15.3757098]
["bitfinex-derivatives","SOLF0:USTF0",1770446276321,21.23665693,87.939,87.89,19.45141339]
["bitfinex-derivatives","SOLF0:USTF0",1770446277127,21.23665693,87.939,87.891,15.30836052]
["bitfinex-derivatives","SOLF0:USTF0",1770446277325,21.23665693,87.939,87.893,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770446277720,21.23665693,87.939,87.894,15.29347142]
["bitfinex-derivatives","SOLF0:USTF0",1770446277924,21.23665693,87.939,87.9,4.14337898]
["bitfinex-derivatives","SOLF0:USTF0",1770446278119,21.23665693,87.939,87.9,19.36132874]
["bitfinex-derivatives","SOLF0:USTF0",1770446278519,21.23665693,87.939,87.9,15.21794976]
["bitfinex-derivatives","SOLF0:USTF0",1770446282929,21.23665693,87.939,87.902,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770446286736,10.2375,87.972,87.906,15.10800309]
["bitfinex-derivatives","SOLF0:USTF0",1770446286737,22.34685761,87.949,87.906,15.10800309]
["bitfinex-derivatives","SOLF0:USTF0",1770446287733,22.34685761,87.949,87.907,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770446288331,22.34685761,87.949,87.908,15.08137614]
["bitfinex-derivatives","SOLF0:USTF0",1770446289038,22.34685761,87.949,87.911,15.05835596]
["bitfinex-derivatives","SOLF0:USTF0",1770446291844,22.34685761,87.949,87.913,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770446296842,22.34685761,87.949,87.903,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770446297446,22.34685761,87.949,87.903,24.8026747]
["bitfinex-derivatives","SOLF0:USTF0",1770446298847,4.14337898,87.94,87.89,4.14337898]
["bitfinex-derivatives","SOLF0:USTF0",1770446299049,21.81544531,87.929,87.892,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770446299353,25.95882429,87.92,87.889,14.60959698]
["bitfinex-derivatives","SOLF0:USTF0",1770446301853,34.19,87.98,87.836,20.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770446301854,21.81544531,87.931,87.892,14.82506072]
["bitfinex-derivatives","SOLF0:USTF0",1770446302750,21.81544531,87.931,87.895,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770446302956,21.81544531,87.929,87.895,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770446305457,21.81544531,87.929,87.892,14.82506072]
["bitfinex-derivatives","SOLF0:USTF0",1770446306254,21.81544531,87.929,87.893,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770446311161,21.81544531,87.945,87.898,15.09919762]
["bitfinex-derivatives","SOLF0:USTF0",1770446311355,21.81544531,87.945,87.901,15.09919762]
["bitfinex-derivatives","SOLF0:USTF0",1770446312156,21.81544531,87.945,87.9,4.14337898]
["bitfinex-derivatives","SOLF0:USTF0",1770446312157,21.81544531,87.945,87.912,14.86150446]
["bitfinex-derivatives","SOLF0:USTF0",1770446313868,21.81544531,87.945,87.913,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770446319561,20.30335001,87.929,87.881,14.9352157]
["bitfinex-derivatives","SOLF0:USTF0",1770446319772,20.30335001,87.909,87.871,14.9352157]
["bitfinex-derivatives","SOLF0:USTF0",1770446321162,4.14337898,87.9,87.871,14.9352157]
["bitfinex-derivatives","SOLF0:USTF0",1770446321562,24.44672899,87.9,87.851,14.84313752]
["bitfinex-derivatives","SOLF0:USTF0",1770446322572,20.30335001,87.909,87.861,15.46273133]
["bitfinex-derivatives","SOLF0:USTF0",1770446323870,20.30335001,87.909,87.865,15.45490155]
["bitfinex-derivatives","SOLF0:USTF0",1770446324871,20.30335001,87.909,87.867,14.65384385]
["bitfinex-derivatives","SOLF0:USTF0",1770446325766,20.30335001,87.909,87.869,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770446326472,20.30335001,87.923,87.881,14.4806806]
["bitfinex-derivatives","SOLF0:USTF0",1770446327678,20.30335001,87.923,87.882,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770446327881,20.30335001,87.923,87.883,14.4727773]
["bitfinex-derivatives","SOLF0:USTF0",1770446328076,24.44672899,87.92,87.883,14.4727773]
["bitfinex-derivatives","SOLF0:USTF0",1770446329477,24.4463709,87.92,87.883,14.4727773]
["bitfinex-derivatives","SOLF0:USTF0",1770446331380,20.30335001,87.92,87.883,14.4727773]
["bitfinex-derivatives","SOLF0:USTF0",1770446332580,20.30335001,87.92,87.885,14.62495684]
["bitfinex-derivatives","SOLF0:USTF0",1770446333772,20.30335001,87.92,87.887,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770446339881,20.30335001,87.934,87.891,14.45406984]
["bitfinex-derivatives","SOLF0:USTF0",1770446340187,20.30335001,87.949,87.891,14.45406984]
["bitfinex-derivatives","SOLF0:USTF0",1770446340582,20.30335001,87.949,87.905,14.5310395]
["bitfinex-derivatives","SOLF0:USTF0",1770446341182,20.30335001,87.949,87.909,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770446342991,20.30335001,87.949,87.909,24.60320588]
["bitfinex-derivatives","SOLF0:USTF0",1770446344890,20.30335001,87.949,87.913,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770446345190,20.30335001,87.962,87.914,14.37560704]
["bitfinex-derivatives","SOLF0:USTF0",1770446345396,20.30335001,87.962,87.921,14.37560704]
["bitfinex-derivatives","SOLF0:USTF0",1770446346899,20.30335001,87.962,87.924,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770446347497,20.30335001,87.962,87.924,24.68997752]
["bitfinex-derivatives","SOLF0:USTF0",1770446348200,20.30335001,87.962,87.924,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770446348401,21.34472018,87.959,87.924,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770446348597,21.34472018,87.949,87.911,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770446349294,21.34472018,87.949,87.912,14.45874349]
["bitfinex-derivatives","SOLF0:USTF0",1770446350700,21.34472018,87.949,87.901,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770446350901,21.34472018,87.949,87.902,14.40968737]
["bitfinex-derivatives","SOLF0:USTF0",1770446351294,21.34472018,87.949,87.907,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1770446351899,21.34472018,87.949,87.917,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770446353498,4.14302089,87.94,87.908,14.40378505]
["bitfinex-derivatives","SOLF0:USTF0",1770446353705,4.14302089,87.94,87.89,14.43587215]
["bitfinex-derivatives","SOLF0:USTF0",1770446353706,20.81621919,87.939,87.89,14.43587215]
["bitfinex-derivatives","SOLF0:USTF0",1770446354399,34.17,87.977,87.88,4.14302089]
["bitfinex-derivatives","SOLF0:USTF0",1770446354400,20.81621919,87.929,87.881,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770446354703,20.81621919,87.929,87.882,14.39042747]
["bitfinex-derivatives","SOLF0:USTF0",1770446355302,20.81621919,87.929,87.887,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770446356901,20.81621919,87.929,87.892,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770446358005,24.95924008,87.92,87.882,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770446359906,20.81621919,87.909,87.866,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770446360097,10.241,87.942,87.866,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770446360098,20.81621919,87.899,87.866,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770446360608,20.81621919,87.919,87.873,14.64169142]
["bitfinex-derivatives","SOLF0:USTF0",1770446361301,20.81621919,87.919,87.877,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770446361708,20.81621919,87.919,87.873,14.64169142]
["bitfinex-derivatives","SOLF0:USTF0",1770446362695,20.81621919,87.919,87.886,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770446363095,20.81621919,87.919,87.873,14.64169142]
["bitfinex-derivatives","SOLF0:USTF0",1770446364801,20.81621919,87.919,87.875,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770446365004,20.81621919,87.919,87.875,24.79421838]
["bitfinex-derivatives","SOLF0:USTF0",1770446365209,20.81621919,87.919,87.876,14.54606851]
["bitfinex-derivatives","SOLF0:USTF0",1770446366712,20.81621919,87.919,87.878,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770446372013,20.81621919,87.919,87.878,24.4382126]
["bitfinex-derivatives","SOLF0:USTF0",1770446372317,4.14302089,87.93,87.887,14.1899126]
["bitfinex-derivatives","SOLF0:USTF0",1770446372718,20.81621919,87.933,87.891,14.1637743]
["bitfinex-derivatives","SOLF0:USTF0",1770446373713,20.81621919,87.933,87.902,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770446375820,4.14302089,87.92,87.891,14.1637743]
["bitfinex-derivatives","SOLF0:USTF0",1770446378624,20.79816722,87.929,87.892,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770446384227,4.14302089,87.92,87.892,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770446385829,24.94118811,87.92,87.892,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770446386419,10.2384,87.964,87.892,24.1038915]
["bitfinex-derivatives","SOLF0:USTF0",1770446386420,20.79816722,87.93,87.892,24.1038915]
["bitfinex-derivatives","SOLF0:USTF0",1770446386622,20.79816722,87.939,87.897,13.8571915]
["bitfinex-derivatives","SOLF0:USTF0",1770446387930,20.79816722,87.939,87.9,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770446394233,20.79816722,87.939,87.901,13.70278394]
["bitfinex-derivatives","SOLF0:USTF0",1770446394435,4.1410311,87.93,87.901,13.70278394]
["bitfinex-derivatives","SOLF0:USTF0",1770446395236,20.79816722,87.929,87.889,13.68337792]
["bitfinex-derivatives","SOLF0:USTF0",1770446395433,4.1410311,87.92,87.889,13.68337792]
["bitfinex-derivatives","SOLF0:USTF0",1770446395634,20.79816722,87.929,87.889,13.68337792]
["bitfinex-derivatives","SOLF0:USTF0",1770446395934,4.1410311,87.92,87.889,13.68337792]
["bitfinex-derivatives","SOLF0:USTF0",1770446398637,20.79816722,87.929,87.889,13.68337792]
["bitfinex-derivatives","SOLF0:USTF0",1770446399139,20.79816722,87.929,87.892,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770446402334,24.93919832,87.91,87.881,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1770446402840,20.79816722,87.91,87.881,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1770446404234,20.79816722,87.91,87.881,23.9385374]
["bitfinex-derivatives","SOLF0:USTF0",1770446405639,24.93919832,87.92,87.882,13.65640262]
["bitfinex-derivatives","SOLF0:USTF0",1770446405832,20.79816722,87.92,87.882,13.65640262]
["bitfinex-derivatives","SOLF0:USTF0",1770446407548,20.79816722,87.92,87.884,13.62875128]
["bitfinex-derivatives","SOLF0:USTF0",1770446407748,21.22638832,87.929,87.891,13.62875128]
["bitfinex-derivatives","SOLF0:USTF0",1770446409840,3.50238832,87.929,87.891,13.62875128]
["bitfinex-derivatives","SOLF0:USTF0",1770446410945,3.50238832,87.929,87.902,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770446413147,21.3112929,87.949,87.902,31.59553739]
["bitfinex-derivatives","SOLF0:USTF0",1770446415150,21.3112929,87.949,87.91,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770446415350,21.3112929,87.96,87.921,21.34993739]
["bitfinex-derivatives","SOLF0:USTF0",1770446416651,4.1410311,87.98,87.943,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770446417550,4.1410311,87.99,87.948,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770446418650,4.1410311,87.98,87.948,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770446419550,4.1410311,87.98,87.948,31.59013739]
["bitfinex-derivatives","SOLF0:USTF0",1770446419948,25.452324,87.98,87.948,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770446420148,25.452324,87.98,87.938,21.34993739]
["bitfinex-derivatives","SOLF0:USTF0",1770446421749,25.452324,87.98,87.942,21.34993739]
["bitfinex-derivatives","SOLF0:USTF0",1770446423948,21.3112929,87.993,87.944,21.34993739]
["bitfinex-derivatives","SOLF0:USTF0",1770446424145,21.3112929,87.989,87.944,21.34993739]
["bitfinex-derivatives","SOLF0:USTF0",1770446424846,21.3112929,87.989,87.948,21.34993739]
["bitfinex-derivatives","SOLF0:USTF0",1770446425043,4.1410311,87.98,87.948,21.34993739]
["bitfinex-derivatives","SOLF0:USTF0",1770446426045,4.1410311,87.98,87.949,31.59003739]
["bitfinex-derivatives","SOLF0:USTF0",1770446427447,21.3112929,87.979,87.949,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770446427747,21.3112929,87.979,87.94,21.34993739]
["bitfinex-derivatives","SOLF0:USTF0",1770446432745,21.3112929,87.979,87.943,21.34993739]
["bitfinex-derivatives","SOLF0:USTF0",1770446433249,25.452324,87.99,87.943,21.34993739]
["bitfinex-derivatives","SOLF0:USTF0",1770446433950,21.3112929,88.017,87.973,21.34993739]
["bitfinex-derivatives","SOLF0:USTF0",1770446434451,4.1410311,87.99,87.951,21.34993739]
["bitfinex-derivatives","SOLF0:USTF0",1770446434642,4.1410311,87.99,87.953,21.34993739]
["bitfinex-derivatives","SOLF0:USTF0",1770446437647,4.1410311,87.99,87.955,20.15072641]
["bitfinex-derivatives","SOLF0:USTF0",1770446443247,24.93213414,87.99,87.955,20.15072641]
["bitfinex-derivatives","SOLF0:USTF0",1770446443447,20.79110304,87.979,87.945,20.15072641]
["bitfinex-derivatives","SOLF0:USTF0",1770446450253,4.1410311,87.97,87.935,20.15072641]
["bitfinex-derivatives","SOLF0:USTF0",1770446451160,20.79110304,87.979,87.935,20.15072641]
["bitfinex-derivatives","SOLF0:USTF0",1770446453155,20.79110304,87.979,87.938,20.15072641]
["bitfinex-derivatives","SOLF0:USTF0",1770446454553,4.13774862,87.97,87.938,20.15072641]
["bitfinex-derivatives","SOLF0:USTF0",1770446454852,4.13774862,87.97,87.939,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770446455756,4.13774862,87.97,87.938,20.15072641]
["bitfinex-derivatives","SOLF0:USTF0",1770446456064,20.79110304,87.969,87.927,20.15072641]
["bitfinex-derivatives","SOLF0:USTF0",1770446456958,4.13774862,87.96,87.927,20.15072641]
["bitfinex-derivatives","SOLF0:USTF0",1770446457357,20.79110304,87.969,87.927,20.15072641]
["bitfinex-derivatives","SOLF0:USTF0",1770446460359,20.79110304,87.969,87.93,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770446460562,20.79110304,87.969,87.931,20.15072641]
["bitfinex-derivatives","SOLF0:USTF0",1770446463368,24.92885166,87.96,87.921,20.15072641]
["bitfinex-derivatives","SOLF0:USTF0",1770446464472,4.13774862,87.95,87.921,20.15072641]
["bitfinex-derivatives","SOLF0:USTF0",1770446467569,4.13774862,87.96,87.922,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770446467775,4.13774862,87.96,87.923,22.39188886]
["bitfinex-derivatives","SOLF0:USTF0",1770446469472,25.92564596,87.96,87.923,22.39188886]
["bitfinex-derivatives","SOLF0:USTF0",1770446469777,21.78789734,87.96,87.927,20.79919045]
["bitfinex-derivatives","SOLF0:USTF0",1770446470671,21.78789734,87.96,87.928,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770446470870,4.13774862,87.97,87.929,20.79919045]
["bitfinex-derivatives","SOLF0:USTF0",1770446471077,21.78789734,87.969,87.929,20.79919045]
["bitfinex-derivatives","SOLF0:USTF0",1770446475580,21.78789734,87.969,87.935,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770446476079,21.78789734,87.969,87.914,20.79919045]
["bitfinex-derivatives","SOLF0:USTF0",1770446476281,21.78789734,87.959,87.916,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770446476477,21.78789734,87.949,87.916,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770446482184,21.78789734,87.949,87.916,31.04309045]
["bitfinex-derivatives","SOLF0:USTF0",1770446482886,21.78789734,87.949,87.917,20.79919045]
["bitfinex-derivatives","SOLF0:USTF0",1770446485683,4.13774862,87.96,87.917,20.79919045]
["bitfinex-derivatives","SOLF0:USTF0",1770446485684,21.78789734,87.959,87.917,20.79919045]
["bitfinex-derivatives","SOLF0:USTF0",1770446488691,21.78789734,87.959,87.919,20.79919045]
["bitfinex-derivatives","SOLF0:USTF0",1770446490796,21.78789734,87.949,87.919,20.79919045]
["bitfinex-derivatives","SOLF0:USTF0",1770446490993,21.78789734,87.949,87.911,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770446491194,4.13774862,87.94,87.911,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770446497004,21.78789734,87.949,87.911,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770446498006,21.78789734,87.949,87.911,31.5601807]
["bitfinex-derivatives","SOLF0:USTF0",1770446498900,21.78789734,87.949,87.914,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446501111,4.13774862,87.94,87.914,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446502613,21.78789734,87.949,87.914,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446506915,4.13774862,87.93,87.902,31.5612807]
["bitfinex-derivatives","SOLF0:USTF0",1770446507113,4.13774862,87.92,87.892,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446508608,26.57118466,87.92,87.882,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770446508820,4.13774862,87.91,87.871,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446509020,22.43343604,87.909,87.871,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446509717,22.43343604,87.909,87.872,31.5646807]
["bitfinex-derivatives","SOLF0:USTF0",1770446509916,22.43343604,87.909,87.873,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446515922,22.43343604,87.899,87.858,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446516320,22.43343604,87.899,87.862,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446516520,22.43343604,87.919,87.862,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446516815,22.43343604,87.919,87.871,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446517826,22.43343604,87.919,87.878,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446518524,34.17,87.977,87.826,20.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770446518525,22.43343604,87.929,87.889,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446520426,22.43343604,87.929,87.891,31.5624807]
["bitfinex-derivatives","SOLF0:USTF0",1770446520927,22.43343604,87.929,87.892,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446521728,22.43343604,87.929,87.894,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770446524029,22.43343604,87.909,87.883,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770446524230,4.14416308,87.9,87.883,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770446524623,4.14416308,87.9,87.868,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446524624,4.14416308,87.9,87.873,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770446525526,26.57759912,87.9,87.868,21.3156807]
["bitfinex-derivatives","SOLF0:USTF0",1770446527927,4.14416308,87.89,87.86,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770446528131,26.11584798,87.89,87.856,22.23652615]
["bitfinex-derivatives","SOLF0:USTF0",1770446533337,21.9716849,87.89,87.857,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446533638,22.80954746,87.869,87.821,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446534335,34.17,87.91,87.821,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446534336,26.95371054,87.86,87.821,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446536237,4.14416308,87.85,87.821,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446536640,4.14416308,87.85,87.814,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770446536936,22.80954746,87.849,87.811,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446537129,4.14416308,87.83,87.781,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446537736,4.14416308,87.82,87.781,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446537935,26.95371054,87.82,87.781,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446539436,26.95371054,87.82,87.782,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770446539637,22.80954746,87.82,87.782,33.95752259]
["bitfinex-derivatives","SOLF0:USTF0",1770446540342,22.80954746,87.845,87.791,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446541442,22.80954746,87.839,87.791,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446541840,22.80954746,87.839,87.797,33.95582259]
["bitfinex-derivatives","SOLF0:USTF0",1770446543141,4.14416308,87.81,87.78,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446543635,22.80954746,87.829,87.78,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446543636,4.14416308,87.82,87.78,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446545738,22.80954746,87.829,87.791,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446546339,22.80954746,87.829,87.792,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770446547349,22.80954746,87.829,87.793,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446555648,26.95371054,87.84,87.793,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446556753,4.14416308,87.83,87.793,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446558855,26.39580235,87.83,87.793,23.69802259]
["bitfinex-derivatives","SOLF0:USTF0",1770446559055,4.14416308,87.82,87.781,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446560848,4.14416308,87.82,87.783,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446561445,26.39580235,87.83,87.785,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770446562760,22.25163927,87.841,87.795,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446563363,22.25163927,87.841,87.801,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446563556,22.25163927,87.853,87.811,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446564762,22.25163927,87.853,87.813,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770446566069,22.25163927,87.853,87.817,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770446566260,22.25163927,87.853,87.818,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446571374,26.39580235,87.85,87.817,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770446572071,22.25163927,87.839,87.803,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770446573778,22.25163927,87.839,87.803,31.80343231]
["bitfinex-derivatives","SOLF0:USTF0",1770446575181,22.25163927,87.853,87.811,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446576677,22.25163927,87.853,87.812,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1770446576978,22.25163927,87.853,87.813,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446577877,22.25163927,87.853,87.815,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770446578081,22.25163927,87.853,87.816,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446579183,22.25163927,87.876,87.821,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446579480,4.15090566,87.87,87.821,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446579672,26.40254493,87.87,87.821,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446580780,26.40254493,87.87,87.827,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446581682,26.40254493,87.87,87.829,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1770446581872,22.25163927,87.87,87.83,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446582078,26.40254493,87.88,87.83,25.69723797]
["bitfinex-derivatives","SOLF0:USTF0",1770446583777,26.40254493,87.88,87.832,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446584578,22.25163927,87.88,87.832,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446584782,26.40254493,87.88,87.832,21.54633231]
["bitfinex-derivatives","SOLF0:USTF0",1770446584980,4.15090566,87.87,87.821,31.80133231]
["bitfinex-derivatives","SOLF0:USTF0",1770446585281,22.25163927,87.859,87.821,31.80133231]
["bitfinex-derivatives","SOLF0:USTF0",1770446587183,22.25163927,87.859,87.822,19.86817515]
["bitfinex-derivatives","SOLF0:USTF0",1770446587486,22.25163927,87.859,87.823,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770446588075,4.15090566,87.87,87.826,19.86817515]
["bitfinex-derivatives","SOLF0:USTF0",1770446588282,19.58511374,87.871,87.826,19.86817515]
["bitfinex-derivatives","SOLF0:USTF0",1770446589879,19.69531012,87.882,87.831,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446590081,19.69531012,87.882,87.841,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446590681,4.15090566,87.88,87.841,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446591077,19.69531012,87.869,87.832,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770446591280,19.69531012,87.869,87.827,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446592081,23.84621578,87.86,87.821,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1770446594484,23.84621578,87.86,87.822,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446595187,19.69531012,87.872,87.826,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446596676,19.69531012,87.872,87.831,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770446596881,19.69531012,87.872,87.831,29.86542986]
["bitfinex-derivatives","SOLF0:USTF0",1770446597482,19.69531012,87.872,87.832,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446598283,19.69531012,87.872,87.834,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770446599084,34.17,87.906,87.74,27.94978301]
["bitfinex-derivatives","SOLF0:USTF0",1770446599085,17.31423072,87.869,87.74,27.94978301]
["bitfinex-derivatives","SOLF0:USTF0",1770446599287,4.15090566,87.8,87.752,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446599788,4.15090566,87.79,87.752,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446600589,4.15090566,87.8,87.752,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446601286,10.61894624,87.868,87.739,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446601287,4.15090566,87.77,87.739,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446601487,4.15090566,87.78,87.739,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446602394,4.15090566,87.77,87.739,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446602591,4.15090566,87.75,87.705,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446602792,4.15090566,87.74,87.705,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446603394,15.91696886,87.754,87.705,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446605886,15.7068643,87.769,87.705,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446606091,15.7068643,87.783,87.705,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446606895,9.28522096,87.79,87.721,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446607798,9.28522096,87.79,87.725,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446608597,15.61840934,87.799,87.73,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446609091,15.61840934,87.799,87.732,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446610698,15.61840934,87.799,87.733,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770446610898,15.61840934,87.799,87.734,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446611798,15.61840934,87.799,87.736,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446613192,15.61840934,87.799,87.745,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446613700,15.45722822,87.812,87.759,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446614300,34.22,87.877,87.68,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446614301,15.82410076,87.808,87.68,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446614497,9.28522096,87.77,87.691,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446614696,15.77721437,87.769,87.691,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446614897,15.77721437,87.769,87.712,19.61162986]
["bitfinex-derivatives","SOLF0:USTF0",1770446615995,24.90497072,87.75,87.695,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446618297,159.516,87.826,87.626,20.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770446618298,15.33911564,87.775,87.701,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446618712,15.29503575,87.769,87.672,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446618998,15.29503575,87.729,87.672,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446619400,9.28522096,87.71,87.658,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446619600,15.29468784,87.713,87.658,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446620405,14.76144226,87.729,87.661,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446621102,14.76144226,87.729,87.662,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770446621401,14.71852209,87.699,87.627,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446622204,14.71852209,87.699,87.637,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446623705,14.45974127,87.679,87.623,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446626211,14.48072513,87.695,87.625,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446626414,9.28522096,87.75,87.625,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446626415,14.48072513,87.679,87.625,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446627017,14.44070554,87.693,87.627,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446628712,14.44070554,87.693,87.632,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1770446628907,14.44070554,87.693,87.633,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446629409,14.39223771,87.694,87.633,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446632911,14.39223771,87.694,87.64,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446633813,14.39223771,87.694,87.62,9.29725768]
["bitfinex-derivatives","SOLF0:USTF0",1770446633814,14.39223771,87.694,87.642,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446634413,9.29725768,87.65,87.59,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446634918,9.29725768,87.65,87.56,9.29725768]
["bitfinex-derivatives","SOLF0:USTF0",1770446634919,9.29725768,87.65,87.594,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446636213,13.85662175,87.649,87.594,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446637224,13.82132073,87.629,87.569,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446637822,13.82132073,87.629,87.571,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446641819,13.82132073,87.629,87.573,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446642020,13.47985287,87.619,87.537,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446642225,13.47985287,87.619,87.551,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446643626,13.47985287,87.619,87.561,19.43813139]
["bitfinex-derivatives","SOLF0:USTF0",1770446648729,9.29725768,87.65,87.563,17.71558816]
["bitfinex-derivatives","SOLF0:USTF0",1770446648730,13.28030411,87.649,87.563,17.71558816]
["bitfinex-derivatives","SOLF0:USTF0",1770446649734,13.28030411,87.649,87.571,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446650228,13.28030411,87.649,87.575,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446650429,13.19802183,87.629,87.575,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446653829,13.19802183,87.629,87.581,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446654728,13.19802183,87.629,87.584,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770446655130,13.19802183,87.629,87.584,29.02524414]
["bitfinex-derivatives","SOLF0:USTF0",1770446655321,12.97922389,87.649,87.587,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446656833,12.97922389,87.649,87.589,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446657731,12.97922389,87.649,87.591,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446658828,12.97922389,87.649,87.594,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446659537,12.97922389,87.649,87.543,160.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770446659538,9.29725768,87.61,87.554,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446659728,12.91312279,87.609,87.554,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446659924,12.91312279,87.609,87.559,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770446660235,12.91312279,87.609,87.56,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446662232,12.91312279,87.609,87.562,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446662635,12.91312279,87.609,87.549,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446662935,12.8454921,87.589,87.549,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446663327,9.29725768,87.56,87.509,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446663527,12.84587805,87.567,87.509,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446664527,9.29725768,87.59,87.509,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446664528,11.8071939,87.589,87.509,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446664833,9.29725768,87.54,87.487,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446665033,11.63182004,87.559,87.487,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446666337,10.20335486,87.539,87.487,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446666740,10.03195247,87.566,87.487,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446666934,10.03195247,87.559,87.487,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446667534,9.29725768,87.6,87.487,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446667535,10.04420982,87.539,87.487,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446668939,10.04420982,87.539,87.488,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770446669237,10.04420982,87.539,87.489,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446670435,10.04420982,87.539,87.492,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446670635,9.29725768,87.56,87.492,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446670636,10.39445811,87.553,87.492,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446671337,10.39445811,87.553,87.494,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446671743,10.39445811,87.553,87.498,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770446671930,10.07723441,87.568,87.499,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446672837,10.07723441,87.568,87.506,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446673435,10.07723441,87.568,87.51,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446673634,9.86450356,87.583,87.511,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446674740,10.31168552,87.599,87.525,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446675142,10.31168552,87.599,87.531,18.74254414]
["bitfinex-derivatives","SOLF0:USTF0",1770446675836,10.31168552,87.599,87.547,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770446676036,10.31168552,87.599,87.548,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446677144,10.31168552,87.599,87.551,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446677443,9.69394973,87.619,87.551,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446677845,9.69394973,87.619,87.554,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446679147,9.36202457,87.658,87.571,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446679349,9.36202457,87.639,87.571,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446680654,437.90785192,87.66,87.556,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446680655,9.43330061,87.619,87.556,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446681456,9.29725768,87.65,87.556,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446681457,18.59086255,87.6,87.556,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446682160,8.96960267,87.599,87.534,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446683759,8.96960267,87.599,87.538,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770446683961,8.96960267,87.599,87.539,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446684463,8.96960267,87.599,87.542,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446686263,8.23249168,87.579,87.529,27.20026387]
["bitfinex-derivatives","SOLF0:USTF0",1770446686660,8.23249168,87.579,87.49,9.29725768]
["bitfinex-derivatives","SOLF0:USTF0",1770446686661,8.23249168,87.579,87.533,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770446687163,8.23249168,87.579,87.534,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446687665,7.97076176,87.599,87.54,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446688863,7.97076176,87.599,87.542,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446691064,7.97076176,87.599,87.544,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446691462,7.47146506,87.589,87.544,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446692969,7.37723323,87.603,87.547,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446693966,7.37723323,87.603,87.549,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446694866,7.37723323,87.603,87.562,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770446695673,7.37723323,87.603,87.549,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446695674,7.37723323,87.603,87.551,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770446695970,9.31762507,87.59,87.536,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446696170,6.99715215,87.589,87.536,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446696872,6.99715215,87.589,87.541,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446697863,6.99715215,87.589,87.543,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770446698369,6.99715215,87.589,87.543,27.19866387]
["bitfinex-derivatives","SOLF0:USTF0",1770446698771,6.99715215,87.589,87.544,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446701376,6.99715215,87.589,87.533,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770446701560,6.99715215,87.589,87.529,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446702071,6.11048603,87.603,87.53,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446702369,9.31762507,87.61,87.531,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446702561,9.31762507,87.61,87.567,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446703476,6.11048603,87.617,87.567,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446704466,6.11048603,87.617,87.567,27.19586387]
["bitfinex-derivatives","SOLF0:USTF0",1770446704673,6.11048603,87.617,87.568,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446705473,6.11048603,87.617,87.582,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770446705670,6.11048603,87.617,87.568,16.91216387]
["bitfinex-derivatives","SOLF0:USTF0",1770446706779,6.11048603,87.617,87.572,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770446707080,6.11048603,87.617,87.573,14.50220202]
["bitfinex-derivatives","SOLF0:USTF0",1770446708182,5.29710359,87.629,87.575,14.50220202]
["bitfinex-derivatives","SOLF0:USTF0",1770446708770,5.29710359,87.629,87.579,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770446708969,5.29710359,87.629,87.579,24.61677443]
["bitfinex-derivatives","SOLF0:USTF0",1770446709480,5.29710359,87.629,87.584,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770446710570,5.29710359,87.629,87.58,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446713485,5.29710359,87.629,87.572,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770446713785,5.29710359,87.629,87.573,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446714486,5.29710359,87.629,87.575,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446715076,5.29710359,87.629,87.576,24.61717443]
["bitfinex-derivatives","SOLF0:USTF0",1770446715274,5.29710359,87.629,87.577,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446716889,5.29710359,87.629,87.564,24.61847443]
["bitfinex-derivatives","SOLF0:USTF0",1770446717082,5.29710359,87.629,87.565,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446717582,4.48499703,87.609,87.565,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446721287,4.11853178,87.589,87.496,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446721488,4.11853178,87.577,87.496,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446722094,4.11853178,87.577,87.518,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446723689,4.11853178,87.577,87.524,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446725192,3.42163794,87.549,87.49,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446725392,12.73926301,87.54,87.49,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446726192,3.08352205,87.539,87.461,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446727302,3.08352205,87.539,87.474,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446727996,3.72751529,87.509,87.435,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446728186,9.31762507,87.5,87.435,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446728391,3.72751529,87.509,87.435,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446730298,3.72751529,87.509,87.406,1.98973685]
["bitfinex-derivatives","SOLF0:USTF0",1770446730299,3.72751529,87.509,87.44,9.31762507]
["bitfinex-derivatives","SOLF0:USTF0",1770446730497,3.72751529,87.509,87.441,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446730991,3.72751529,87.509,87.442,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770446731194,3.72751529,87.509,87.443,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446731394,9.31762507,87.55,87.406,1.98973685]
["bitfinex-derivatives","SOLF0:USTF0",1770446731395,2.56350429,87.529,87.451,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446732094,2.56350429,87.529,87.452,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446732598,2.56350429,87.529,87.406,1.98973685]
["bitfinex-derivatives","SOLF0:USTF0",1770446732599,9.31762507,87.5,87.438,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446733095,2.39554551,87.499,87.438,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446734792,2.39554551,87.499,87.438,24.63337443]
["bitfinex-derivatives","SOLF0:USTF0",1770446734997,2.11044387,87.519,87.441,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446735394,2.11044387,87.519,87.442,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770446735593,2.11044387,87.519,87.443,14.33447443]
["bitfinex-derivatives","SOLF0:USTF0",1770446735899,2.11044387,87.519,87.401,162.26387666]
["bitfinex-derivatives","SOLF0:USTF0",1770446735900,2.11044387,87.519,87.461,13.49731972]
["bitfinex-derivatives","SOLF0:USTF0",1770446736095,1.94232976,87.539,87.461,13.49731972]
["bitfinex-derivatives","SOLF0:USTF0",1770446736298,2.12436727,87.499,87.426,13.40630096]
["bitfinex-derivatives","SOLF0:USTF0",1770446736493,2.12436727,87.499,87.428,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1770446736696,2.12436727,87.499,87.429,13.40630096]
["bitfinex-derivatives","SOLF0:USTF0",1770446737098,2.12436727,87.499,87.43,9.31762507]
["bitfinex-derivatives","SOLF0:USTF0",1770446737303,2.12436727,87.499,87.431,13.40355999]
["bitfinex-derivatives","SOLF0:USTF0",1770446737898,2.12436727,87.499,87.434,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770446738101,2.12436727,87.499,87.435,13.40355999]
["bitfinex-derivatives","SOLF0:USTF0",1770446739504,1.92371858,87.459,87.398,13.39858629]
["bitfinex-derivatives","SOLF0:USTF0",1770446739702,1.85316945,87.473,87.398,13.39858629]
["bitfinex-derivatives","SOLF0:USTF0",1770446739902,1.85316945,87.473,87.4,9.31762507]
["bitfinex-derivatives","SOLF0:USTF0",1770446740205,1.85316945,87.473,87.402,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770446740413,1.85316945,87.473,87.403,13.64429362]
["bitfinex-derivatives","SOLF0:USTF0",1770446741307,1.29852301,87.489,87.418,13.64107051]
["bitfinex-derivatives","SOLF0:USTF0",1770446743209,9.31762507,87.49,87.418,13.64107051]
["bitfinex-derivatives","SOLF0:USTF0",1770446743210,1.30198166,87.469,87.418,13.64107051]
["bitfinex-derivatives","SOLF0:USTF0",1770446745009,10.2918,87.499,87.419,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770446745208,1.29222584,87.499,87.421,13.50905945]
["bitfinex-derivatives","SOLF0:USTF0",1770446745710,1.22657868,87.489,87.434,13.50905945]
["bitfinex-derivatives","SOLF0:USTF0",1770446748402,1.22657868,87.489,87.361,1.9904026]
["bitfinex-derivatives","SOLF0:USTF0",1770446748610,1.43290009,87.486,87.41,13.34141243]
["bitfinex-derivatives","SOLF0:USTF0",1770446749117,1.37413446,87.469,87.41,13.34141243]
["bitfinex-derivatives","SOLF0:USTF0",1770446749706,1.37413446,87.469,87.361,1.9904026]
["bitfinex-derivatives","SOLF0:USTF0",1770446749707,1.37413446,87.469,87.396,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770446750014,1.37413446,87.469,87.34,160.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770446750015,1.31147998,87.449,87.397,13.33910835]
["bitfinex-derivatives","SOLF0:USTF0",1770446750615,9.31762507,87.46,87.397,13.33910835]
["bitfinex-derivatives","SOLF0:USTF0",1770446751421,1.07122338,87.459,87.397,13.33910835]
["bitfinex-derivatives","SOLF0:USTF0",1770446753226,9.31762507,87.47,87.398,13.96070254]
["bitfinex-derivatives","SOLF0:USTF0",1770446753424,9.34628579,87.47,87.398,13.96070254]
["bitfinex-derivatives","SOLF0:USTF0",1770446753614,34.22,87.533,87.344,13.96070254]
["bitfinex-derivatives","SOLF0:USTF0",1770446753615,10.2979,87.447,87.344,13.96070254]
["bitfinex-derivatives","SOLF0:USTF0",1770446753820,9.34628579,87.41,87.37,13.96070254]
["bitfinex-derivatives","SOLF0:USTF0",1770446754017,9.34628579,87.43,87.37,13.96070254]
["bitfinex-derivatives","SOLF0:USTF0",1770446754720,9.34628579,87.43,87.372,13.87560293]
["bitfinex-derivatives","SOLF0:USTF0",1770446755426,9.34628579,87.44,87.372,13.87560293]
["bitfinex-derivatives","SOLF0:USTF0",1770446755924,9.34628579,87.44,87.373,13.87228245]
["bitfinex-derivatives","SOLF0:USTF0",1770446756724,9.34628579,87.44,87.375,14.34905696]
["bitfinex-derivatives","SOLF0:USTF0",1770446757725,9.34628579,87.4,87.338,14.3448057]
["bitfinex-derivatives","SOLF0:USTF0",1770446758117,9.34628579,87.42,87.344,14.26829053]
["bitfinex-derivatives","SOLF0:USTF0",1770446759322,9.34628579,87.42,87.347,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770446759530,9.34628579,87.42,87.348,14.26428613]
["bitfinex-derivatives","SOLF0:USTF0",1770446760228,9.34628579,87.42,87.351,14.0621062]
["bitfinex-derivatives","SOLF0:USTF0",1770446760923,9.34628579,87.42,87.354,14.0621062]
["bitfinex-derivatives","SOLF0:USTF0",1770446761322,10.2975,87.451,87.358,14.05859585]
["bitfinex-derivatives","SOLF0:USTF0",1770446761519,9.34628579,87.44,87.358,14.05859585]
["bitfinex-derivatives","SOLF0:USTF0",1770446761919,435.89796763,87.455,87.375,14.05859585]
["bitfinex-derivatives","SOLF0:USTF0",1770446762230,9.34628579,87.4,87.337,13.97941923]
["bitfinex-derivatives","SOLF0:USTF0",1770446762418,9.34628579,87.42,87.34,9.34628579]
["bitfinex-derivatives","SOLF0:USTF0",1770446762621,9.34628579,87.42,87.341,13.32817648]
["bitfinex-derivatives","SOLF0:USTF0",1770446762817,8.67939997,87.439,87.341,13.32817648]
["bitfinex-derivatives","SOLF0:USTF0",1770446763018,8.67939997,87.439,87.34,9.34628579]
["bitfinex-derivatives","SOLF0:USTF0",1770446763019,8.67939997,87.439,87.361,13.32817648]
["bitfinex-derivatives","SOLF0:USTF0",1770446763520,8.65092603,87.438,87.361,13.32817648]
["bitfinex-derivatives","SOLF0:USTF0",1770446765330,8.65092603,87.438,87.363,13.32817648]
["bitfinex-derivatives","SOLF0:USTF0",1770446765527,8.46850058,87.429,87.363,13.32817648]
["bitfinex-derivatives","SOLF0:USTF0",1770446765722,10.2949,87.472,87.363,13.32817648]
["bitfinex-derivatives","SOLF0:USTF0",1770446765923,8.44862622,87.459,87.386,13.55131723]
["bitfinex-derivatives","SOLF0:USTF0",1770446767436,8.7040386,87.474,87.401,13.55131723]
["bitfinex-derivatives","SOLF0:USTF0",1770446768035,9.34628579,87.46,87.401,13.55131723]
["bitfinex-derivatives","SOLF0:USTF0",1770446769136,8.7040386,87.474,87.403,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446769724,8.7040386,87.474,87.406,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770446769925,8.7040386,87.474,87.407,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446770325,8.7040386,87.474,87.4,9.34628579]
["bitfinex-derivatives","SOLF0:USTF0",1770446770326,9.07968528,87.509,87.421,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446770734,9.07968528,87.509,87.441,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446770937,9.34628579,87.47,87.394,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446771136,9.05354065,87.469,87.394,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446771440,9.05354065,87.469,87.395,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770446771641,9.05354065,87.469,87.4,9.34628579]
["bitfinex-derivatives","SOLF0:USTF0",1770446771837,9.05354065,87.469,87.401,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446772027,9.34628579,87.48,87.403,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446772641,8.67973119,87.479,87.403,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446773438,8.67973119,87.479,87.406,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446776446,8.54273898,87.459,87.389,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446778438,8.54273898,87.459,87.39,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770446778743,8.54273898,87.459,87.391,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446782745,8.54273898,87.459,87.392,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770446782944,8.54273898,87.459,87.393,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446783745,8.54273898,87.459,87.399,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446784941,8.07611098,87.473,87.401,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446785450,8.07611098,87.473,87.412,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446786151,8.07611098,87.473,87.414,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446786652,8.07611098,87.473,87.416,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446787053,7.92760909,87.469,87.365,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446787257,7.92760909,87.469,87.123,170.69959158]
["bitfinex-derivatives","SOLF0:USTF0",1770446787258,7.92760909,87.469,87.381,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446788762,7.92760909,87.469,87.41,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770446789049,7.92760909,87.469,87.411,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446790759,7.32678514,87.459,87.411,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446790949,7.32678514,87.459,87.401,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770446790950,7.32678514,87.459,87.397,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446792558,7.2313084,87.457,87.397,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446794756,7.2313084,87.457,87.399,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446795458,6.89500828,87.471,87.412,12.68075041]
["bitfinex-derivatives","SOLF0:USTF0",1770446796446,15.96311403,87.5,87.426,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446796850,6.47910554,87.499,87.428,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770446797156,9.34628579,87.48,87.429,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446797456,6.49388824,87.482,87.431,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770446797760,6.49388824,87.499,87.432,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446798857,9.34628579,87.51,87.4,9.34628579]
["bitfinex-derivatives","SOLF0:USTF0",1770446798858,9.34628579,87.51,87.444,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446799052,15.53248612,87.53,87.444,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446799455,6.18620033,87.53,87.479,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446799656,9.34628579,87.54,87.479,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446799861,6.06788448,87.539,87.479,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446800759,6.06788448,87.539,87.482,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446801867,6.06788448,87.539,87.484,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446802366,6.17934273,87.572,87.486,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446802664,15.52562852,87.56,87.486,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446802855,15.52562852,87.56,87.506,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446803570,15.52562852,87.56,87.509,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446804460,5.8588421,87.58,87.514,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446805366,15.20512789,87.58,87.514,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446805868,5.62170149,87.579,87.521,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446806470,5.65077292,87.559,87.506,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446806672,5.65077292,87.559,87.481,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446806968,9.34628579,87.54,87.481,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446807572,9.34628579,87.54,87.483,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446807869,5.41880521,87.539,87.483,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446808268,9.34628579,87.52,87.483,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446808570,9.34628579,87.52,87.467,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446809168,5.33950939,87.519,87.467,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446809365,5.33950939,87.519,87.388,28.19071326]
["bitfinex-derivatives","SOLF0:USTF0",1770446809366,9.34628579,87.5,87.421,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446810774,34.22,87.549,87.431,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446810775,9.34628579,87.48,87.431,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446811375,9.34628579,87.48,87.433,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770446811674,9.34628579,87.5,87.434,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446811872,4.9524168,87.499,87.434,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446812469,9.34628579,87.48,87.434,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446815377,4.73801709,87.484,87.434,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446817275,4.73801709,87.484,87.436,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770446818668,4.73801709,87.484,87.44,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770446821265,9.34304989,87.49,87.446,22.22345346]
["bitfinex-derivatives","SOLF0:USTF0",1770446821565,4.08121013,87.535,87.447,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446821775,13.32099165,87.51,87.447,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446821970,3.97794176,87.509,87.447,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446822771,9.34304989,87.49,87.447,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446822979,3.91065222,87.489,87.429,11.92545346]
["bitfinex-derivatives","SOLF0:USTF0",1770446823776,3.91065222,87.489,87.435,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770446828585,3.91065222,87.489,87.436,10.03630165]
["bitfinex-derivatives","SOLF0:USTF0",1770446829588,10.2865,87.545,87.45,9.34304989]
["bitfinex-derivatives","SOLF0:USTF0",1770446829784,9.34304989,87.51,87.451,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446830078,12.55001239,87.51,87.451,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446830272,34.22,87.549,87.451,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446830273,9.34304989,87.49,87.451,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446830672,9.34304989,87.49,87.401,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446831077,3.27625946,87.489,87.435,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770446831281,3.27625946,87.489,87.429,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446832683,12.97147401,87.47,87.419,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770446833777,12.97147401,87.47,87.419,20.27399085]
["bitfinex-derivatives","SOLF0:USTF0",1770446834375,3.23525452,87.469,87.408,20.27529085]
["bitfinex-derivatives","SOLF0:USTF0",1770446834578,3.23525452,87.469,87.409,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446835674,3.23525452,87.469,87.38,9.34304989]
["bitfinex-derivatives","SOLF0:USTF0",1770446835675,3.15535181,87.484,87.426,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446836783,3.15535181,87.484,87.437,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770446836978,3.15535181,87.484,87.426,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446839190,3.13448696,87.469,87.412,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446839583,9.34304989,87.5,87.398,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446839584,12.39570317,87.45,87.398,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446839885,3.05265328,87.449,87.398,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446840277,3.05265328,87.449,87.361,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446841787,3.05265328,87.449,87.38,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446842589,3.05265328,87.449,87.383,20.27819085]
["bitfinex-derivatives","SOLF0:USTF0",1770446842989,3.05265328,87.449,87.384,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446843387,3.05265328,87.449,87.387,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446844692,3.05265328,87.449,87.388,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770446844892,3.05265328,87.449,87.389,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446845392,3.05265328,87.449,87.401,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770446845595,9.34304989,87.48,87.402,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446846097,2.44502602,87.479,87.425,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446846893,2.44502602,87.479,87.428,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446847596,2.30567894,87.469,87.413,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446847797,2.30567894,87.469,87.398,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446847997,2.30567894,87.449,87.398,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446849600,2.30567894,87.449,87.387,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770446849804,2.30567894,87.449,87.387,20.27779085]
["bitfinex-derivatives","SOLF0:USTF0",1770446850005,2.30567894,87.449,87.388,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446851703,2.04479472,87.399,87.355,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446852004,9.34304989,87.41,87.355,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446852217,1.92803265,87.432,87.358,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446852409,1.92803265,87.432,87.361,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446852602,1.85753504,87.419,87.361,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446853007,1.85753504,87.419,87.363,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446854105,10.3012,87.419,87.363,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446854308,1.59319633,87.418,87.363,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446855311,10.87353709,87.39,87.322,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446855516,1.5304872,87.389,87.322,9.97289085]
["bitfinex-derivatives","SOLF0:USTF0",1770446856906,1.5304872,87.389,87.336,10.80602389]
["bitfinex-derivatives","SOLF0:USTF0",1770446857811,14.02427396,87.449,87.336,10.80602389]
["bitfinex-derivatives","SOLF0:USTF0",1770446857812,9.34304989,87.41,87.337,8.45291738]
["bitfinex-derivatives","SOLF0:USTF0",1770446858215,9.34304989,87.37,87.336,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770446858610,1.25728948,87.389,87.337,8.47520743]
["bitfinex-derivatives","SOLF0:USTF0",1770446858810,9.34304989,87.45,87.337,8.47520743]
["bitfinex-derivatives","SOLF0:USTF0",1770446858811,1.192258,87.409,87.337,8.47520743]
["bitfinex-derivatives","SOLF0:USTF0",1770446859519,1.192258,87.409,87.338,8.47225241]
["bitfinex-derivatives","SOLF0:USTF0",1770446860620,1.192258,87.409,87.341,8.52140276]
["bitfinex-derivatives","SOLF0:USTF0",1770446861013,0.97202082,87.428,87.362,8.52140276]
["bitfinex-derivatives","SOLF0:USTF0",1770446861614,9.34304989,87.43,87.363,8.51833367]
["bitfinex-derivatives","SOLF0:USTF0",1770446862115,9.34304989,87.43,87.36,9.34304989]
["bitfinex-derivatives","SOLF0:USTF0",1770446862116,9.34304989,87.43,87.366,8.4618475]
["bitfinex-derivatives","SOLF0:USTF0",1770446862616,0.96641147,87.429,87.366,8.4618475]
["bitfinex-derivatives","SOLF0:USTF0",1770446863023,0.96641147,87.409,87.348,8.4618475]
["bitfinex-derivatives","SOLF0:USTF0",1770446863324,9.34304989,87.39,87.348,8.4618475]
["bitfinex-derivatives","SOLF0:USTF0",1770446864025,9.34304989,87.4,87.348,8.4618475]
["bitfinex-derivatives","SOLF0:USTF0",1770446865120,0.90568166,87.399,87.348,8.4618475]
["bitfinex-derivatives","SOLF0:USTF0",1770446865826,9.34304989,87.36,87.295,9.60364787]
["bitfinex-derivatives","SOLF0:USTF0",1770446866024,9.34304989,87.37,87.295,9.60364787]
["bitfinex-derivatives","SOLF0:USTF0",1770446866326,9.34304989,87.39,87.311,9.62141622]
["bitfinex-derivatives","SOLF0:USTF0",1770446866925,9.34304989,87.39,87.321,9.62141622]
["bitfinex-derivatives","SOLF0:USTF0",1770446867721,9.34304989,87.39,87.324,9.61898171]
["bitfinex-derivatives","SOLF0:USTF0",1770446868419,9.34304989,87.39,87.271,1.99287033]
["bitfinex-derivatives","SOLF0:USTF0",1770446868620,9.34304989,87.35,87.273,9.81032765]
["bitfinex-derivatives","SOLF0:USTF0",1770446868819,34.22,87.399,87.273,9.81032765]
["bitfinex-derivatives","SOLF0:USTF0",1770446869020,9.34304989,87.37,87.302,9.81032765]
["bitfinex-derivatives","SOLF0:USTF0",1770446869223,9.34304989,87.38,87.302,9.81032765]
["bitfinex-derivatives","SOLF0:USTF0",1770446870326,9.34304989,87.36,87.302,9.81032765]
["bitfinex-derivatives","SOLF0:USTF0",1770446870627,9.34304989,87.38,87.302,9.81032765]
["bitfinex-derivatives","SOLF0:USTF0",1770446870926,10.3041,87.395,87.303,9.86501483]
["bitfinex-derivatives","SOLF0:USTF0",1770446871120,9.34304989,87.38,87.303,9.86501483]
["bitfinex-derivatives","SOLF0:USTF0",1770446871723,9.34304989,87.38,87.317,9.86195211]
["bitfinex-derivatives","SOLF0:USTF0",1770446873023,9.34304989,87.38,87.32,9.74755872]
["bitfinex-derivatives","SOLF0:USTF0",1770446873217,10.3025,87.408,87.32,9.74755872]
["bitfinex-derivatives","SOLF0:USTF0",1770446873218,9.34304989,87.4,87.32,9.74755872]
["bitfinex-derivatives","SOLF0:USTF0",1770446874033,160.1916,87.446,87.261,1.99283039]
["bitfinex-derivatives","SOLF0:USTF0",1770446874034,9.34304989,87.42,87.331,9.7448886]
["bitfinex-derivatives","SOLF0:USTF0",1770446874631,10.3013,87.419,87.344,9.72595663]
["bitfinex-derivatives","SOLF0:USTF0",1770446875121,9.34304989,87.43,87.347,9.72595663]
["bitfinex-derivatives","SOLF0:USTF0",1770446875523,9.3537262,87.44,87.351,9.72338631]
["bitfinex-derivatives","SOLF0:USTF0",1770446875720,9.3537262,87.44,87.364,9.72338631]
["bitfinex-derivatives","SOLF0:USTF0",1770446875927,9.3537262,87.44,87.371,9.72338631]
["bitfinex-derivatives","SOLF0:USTF0",1770446876120,9.3537262,87.46,87.371,9.72338631]
["bitfinex-derivatives","SOLF0:USTF0",1770446876923,439.86549112,87.466,87.391,9.74563386]
["bitfinex-derivatives","SOLF0:USTF0",1770446877727,9.3537262,87.46,87.391,9.74563386]
["bitfinex-derivatives","SOLF0:USTF0",1770446878128,439.86549112,87.466,87.391,9.74563386]
["bitfinex-derivatives","SOLF0:USTF0",1770446878724,1.99022616,87.523,87.406,9.7968139]
["bitfinex-derivatives","SOLF0:USTF0",1770446879721,10.2922,87.495,87.408,9.79413748]
["bitfinex-derivatives","SOLF0:USTF0",1770446880020,9.3537262,87.48,87.408,9.79413748]
["bitfinex-derivatives","SOLF0:USTF0",1770446880521,10.2922,87.495,87.408,9.79413748]
["bitfinex-derivatives","SOLF0:USTF0",1770446880522,9.3537262,87.46,87.408,9.79413748]
["bitfinex-derivatives","SOLF0:USTF0",1770446881233,9.3537262,87.48,87.408,9.79413748]
["bitfinex-derivatives","SOLF0:USTF0",1770446881435,10.2906,87.51,87.408,9.79413748]
["bitfinex-derivatives","SOLF0:USTF0",1770446881824,1.99022616,87.523,87.424,9.7531148]
["bitfinex-derivatives","SOLF0:USTF0",1770446882025,9.3537262,87.52,87.44,9.3537262]
["bitfinex-derivatives","SOLF0:USTF0",1770446882226,9.3537262,87.52,87.441,9.7531148]
["bitfinex-derivatives","SOLF0:USTF0",1770446882429,9.3537262,87.52,87.446,9.69397261]
["bitfinex-derivatives","SOLF0:USTF0",1770446883629,9.3537262,87.52,87.448,9.6916581]
["bitfinex-derivatives","SOLF0:USTF0",1770446884432,9.3537262,87.52,87.452,9.68556079]
["bitfinex-derivatives","SOLF0:USTF0",1770446885333,10.49513587,87.592,87.462,9.68330759]
["bitfinex-derivatives","SOLF0:USTF0",1770446885528,9.3537262,87.55,87.471,9.68330759]
["bitfinex-derivatives","SOLF0:USTF0",1770446886429,9.3537262,87.55,87.481,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770446886631,9.3537262,87.55,87.482,9.65062333]
["bitfinex-derivatives","SOLF0:USTF0",1770446887026,9.3537262,87.57,87.503,9.65062333]
["bitfinex-derivatives","SOLF0:USTF0",1770446887226,9.3537262,87.59,87.503,9.65062333]
["bitfinex-derivatives","SOLF0:USTF0",1770446887432,9.3537262,87.59,87.511,9.6485252]
["bitfinex-derivatives","SOLF0:USTF0",1770446887829,9.3537262,87.6,87.518,9.6485252]
["bitfinex-derivatives","SOLF0:USTF0",1770446888738,9.3537262,87.6,87.526,9.73082046]
["bitfinex-derivatives","SOLF0:USTF0",1770446889037,9.3537262,87.6,87.531,9.73082046]
["bitfinex-derivatives","SOLF0:USTF0",1770446889830,34.22,87.632,87.531,9.73082046]
["bitfinex-derivatives","SOLF0:USTF0",1770446889831,9.3537262,87.58,87.531,9.73082046]
["bitfinex-derivatives","SOLF0:USTF0",1770446891233,9.3537262,87.6,87.535,9.6631814]
["bitfinex-derivatives","SOLF0:USTF0",1770446891443,9.3537262,87.61,87.535,9.6631814]
["bitfinex-derivatives","SOLF0:USTF0",1770446891936,9.3537262,87.61,87.54,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770446892134,9.3537262,87.61,87.541,9.6631814]
["bitfinex-derivatives","SOLF0:USTF0",1770446892440,448.54638834,87.633,87.551,9.69242704]
["bitfinex-derivatives","SOLF0:USTF0",1770446892839,9.3537262,87.63,87.554,9.69242704]
["bitfinex-derivatives","SOLF0:USTF0",1770446893241,9.3537262,87.61,87.554,9.69242704]
["bitfinex-derivatives","SOLF0:USTF0",1770446893435,9.3537262,87.59,87.536,9.69036072]
["bitfinex-derivatives","SOLF0:USTF0",1770446893944,9.3537262,87.57,87.518,9.69036072]
["bitfinex-derivatives","SOLF0:USTF0",1770446894734,9.3537262,87.57,87.513,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770446895039,9.3537262,87.55,87.461,9.60622193]
["bitfinex-derivatives","SOLF0:USTF0",1770446895339,9.3537262,87.55,87.486,9.60440267]
["bitfinex-derivatives","SOLF0:USTF0",1770446895536,10.2822,87.581,87.486,9.60440267]
["bitfinex-derivatives","SOLF0:USTF0",1770446895537,9.3537262,87.57,87.486,9.60440267]
["bitfinex-derivatives","SOLF0:USTF0",1770446896736,9.3537262,87.57,87.493,9.74426282]
["bitfinex-derivatives","SOLF0:USTF0",1770446897935,9.3537262,87.5,87.449,9.74214655]
["bitfinex-derivatives","SOLF0:USTF0",1770446898137,9.3537262,87.52,87.449,9.74214655]
["bitfinex-derivatives","SOLF0:USTF0",1770446898540,9.3537262,87.52,87.453,9.675909]
["bitfinex-derivatives","SOLF0:USTF0",1770446899534,9.3537262,87.54,87.456,9.6739829]
["bitfinex-derivatives","SOLF0:USTF0",1770446900140,9.3537262,87.54,87.459,9.78648471]
["bitfinex-derivatives","SOLF0:USTF0",1770446901037,9.3537262,87.56,87.475,9.78648471]
["bitfinex-derivatives","SOLF0:USTF0",1770446901439,9.3537262,87.56,87.491,9.78436077]
["bitfinex-derivatives","SOLF0:USTF0",1770446901944,9.3537262,87.56,87.495,9.78436077]
["bitfinex-derivatives","SOLF0:USTF0",1770446902345,9.3537262,87.56,87.468,9.81380201]
["bitfinex-derivatives","SOLF0:USTF0",1770446902544,9.3537262,87.51,87.436,9.81380201]
["bitfinex-derivatives","SOLF0:USTF0",1770446903243,9.3537262,87.53,87.439,9.81380201]
["bitfinex-derivatives","SOLF0:USTF0",1770446903438,9.3537262,87.55,87.451,9.81165653]
["bitfinex-derivatives","SOLF0:USTF0",1770446904550,9.3537262,87.55,87.455,9.75404753]
["bitfinex-derivatives","SOLF0:USTF0",1770446905449,9.3537262,87.55,87.459,9.75205637]
["bitfinex-derivatives","SOLF0:USTF0",1770446905650,9.3537262,87.55,87.471,9.75205637]
["bitfinex-derivatives","SOLF0:USTF0",1770446905838,9.3537262,87.56,87.478,9.75205637]
["bitfinex-derivatives","SOLF0:USTF0",1770446907445,9.3537262,87.56,87.481,9.71501162]
["bitfinex-derivatives","SOLF0:USTF0",1770446909646,9.3537262,87.56,87.493,9.71512582]
["bitfinex-derivatives","SOLF0:USTF0",1770446913048,9.3537262,87.56,87.497,9.69135995]
["bitfinex-derivatives","SOLF0:USTF0",1770446913946,9.3537262,87.56,87.501,9.68964268]
["bitfinex-derivatives","SOLF0:USTF0",1770446914148,9.3537262,87.58,87.501,9.68964268]
["bitfinex-derivatives","SOLF0:USTF0",1770446915255,9.3537262,87.58,87.508,9.63222023]
["bitfinex-derivatives","SOLF0:USTF0",1770446915552,9.3537262,87.6,87.511,9.63222023]
["bitfinex-derivatives","SOLF0:USTF0",1770446916251,9.3537262,87.6,87.523,9.64247819]
["bitfinex-derivatives","SOLF0:USTF0",1770446916449,9.3537262,87.62,87.531,9.64247819]
["bitfinex-derivatives","SOLF0:USTF0",1770446916648,9.3537262,87.6,87.531,9.64247819]
["bitfinex-derivatives","SOLF0:USTF0",1770446916844,9.3537262,87.62,87.531,9.64247819]
["bitfinex-derivatives","SOLF0:USTF0",1770446918254,9.3537262,87.62,87.545,19.93852378]
["bitfinex-derivatives","SOLF0:USTF0",1770446918450,9.3537262,87.62,87.546,9.65222378]
["bitfinex-derivatives","SOLF0:USTF0",1770446918656,9.3537262,87.63,87.55,9.3537262]
["bitfinex-derivatives","SOLF0:USTF0",1770446918955,9.3537262,87.63,87.551,9.65222378]
["bitfinex-derivatives","SOLF0:USTF0",1770446919655,9.3537262,87.58,87.504,9.6506971]
["bitfinex-derivatives","SOLF0:USTF0",1770446919854,9.3537262,87.6,87.504,9.6506971]
["bitfinex-derivatives","SOLF0:USTF0",1770446920357,9.3537262,87.6,87.519,9.69400685]
["bitfinex-derivatives","SOLF0:USTF0",1770446921757,9.3537262,87.6,87.527,9.69243093]
["bitfinex-derivatives","SOLF0:USTF0",1770446922459,9.3537262,87.6,87.54,9.67155655]
["bitfinex-derivatives","SOLF0:USTF0",1770446923755,9.3537262,87.6,87.543,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770446924057,9.3537262,87.6,87.54,9.67155655]
["bitfinex-derivatives","SOLF0:USTF0",1770446924456,9.3537262,87.57,87.492,9.61279761]
["bitfinex-derivatives","SOLF0:USTF0",1770446924955,9.3537262,87.55,87.492,9.61279761]
["bitfinex-derivatives","SOLF0:USTF0",1770446927558,10.2835,87.57,87.493,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770446927761,9.3537262,87.56,87.493,19.9373584]
["bitfinex-derivatives","SOLF0:USTF0",1770446928859,9.3537262,87.56,87.498,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770446929253,9.3537262,87.56,87.499,9.70848558]
["bitfinex-derivatives","SOLF0:USTF0",1770446930363,9.3537262,87.57,87.501,9.65168771]
["bitfinex-derivatives","SOLF0:USTF0",1770446930867,9.3537262,87.57,87.506,9.65168771]
["bitfinex-derivatives","SOLF0:USTF0",1770446932153,9.3537262,87.57,87.509,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770446934562,9.3537262,87.57,87.517,9.64116063]
["bitfinex-derivatives","SOLF0:USTF0",1770446935566,9.3537262,87.56,87.504,9.63986796]
["bitfinex-derivatives","SOLF0:USTF0",1770446936468,9.3537262,87.56,87.49,9.3537262]
["bitfinex-derivatives","SOLF0:USTF0",1770446936469,9.3537262,87.56,87.508,9.62572868]
["bitfinex-derivatives","SOLF0:USTF0",1770446937461,9.32620449,87.57,87.508,9.62572868]
["bitfinex-derivatives","SOLF0:USTF0",1770446941673,9.32620449,87.58,87.516,9.63081071]
["bitfinex-derivatives","SOLF0:USTF0",1770446942364,9.32620449,87.58,87.518,9.62091203]
["bitfinex-derivatives","SOLF0:USTF0",1770446942760,9.32620449,87.6,87.534,9.62091203]
["bitfinex-derivatives","SOLF0:USTF0",1770446944870,9.32620449,87.6,87.547,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770446945270,9.32620449,87.6,87.548,9.586955]
["bitfinex-derivatives","SOLF0:USTF0",1770446945470,9.32620449,87.6,87.552,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770446945764,9.32620449,87.6,87.534,9.586955]
["bitfinex-derivatives","SOLF0:USTF0",1770446945967,9.32620449,87.6,87.547,9.586955]
["bitfinex-derivatives","SOLF0:USTF0",1770446946774,9.32620449,87.6,87.55,9.5938743]
["bitfinex-derivatives","SOLF0:USTF0",1770446947172,4.88903368,87.649,87.581,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770446947369,9.32620449,87.63,87.58,7.29180752]
["bitfinex-derivatives","SOLF0:USTF0",1770446947574,4.89116534,87.629,87.58,7.29180752]
["bitfinex-derivatives","SOLF0:USTF0",1770446947972,4.89116534,87.629,87.569,17.57520752]
["bitfinex-derivatives","SOLF0:USTF0",1770446948372,4.89116534,87.629,87.569,7.29180752]
["bitfinex-derivatives","SOLF0:USTF0",1770446948970,5.07871231,87.627,87.569,7.29180752]
["bitfinex-derivatives","SOLF0:USTF0",1770446949772,9.32620449,87.61,87.569,7.29180752]
["bitfinex-derivatives","SOLF0:USTF0",1770446951277,5.07871231,87.627,87.569,7.29180752]
["bitfinex-derivatives","SOLF0:USTF0",1770446952578,9.32620449,87.65,87.53,9.32620449]
["bitfinex-derivatives","SOLF0:USTF0",1770446952579,4.96329704,87.609,87.55,7.31460462]
["bitfinex-derivatives","SOLF0:USTF0",1770446953777,4.96329704,87.609,87.556,7.31460462]
["bitfinex-derivatives","SOLF0:USTF0",1770446960178,4.99215628,87.589,87.539,7.31460462]
["bitfinex-derivatives","SOLF0:USTF0",1770446960383,4.99215628,87.589,87.5,9.32620449]
["bitfinex-derivatives","SOLF0:USTF0",1770446960384,4.99215628,87.589,87.523,7.31460462]
["bitfinex-derivatives","SOLF0:USTF0",1770446961778,4.99215628,87.589,87.534,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770446962483,4.99215628,87.589,87.542,7.31460462]
["bitfinex-derivatives","SOLF0:USTF0",1770446964681,4.99215628,87.589,87.545,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770446966493,4.99215628,87.589,87.546,7.31460462]
["bitfinex-derivatives","SOLF0:USTF0",1770446967193,9.32620449,87.59,87.548,7.31460462]
["bitfinex-derivatives","SOLF0:USTF0",1770446969791,5.1945007,87.589,87.53,7.31460462]
["bitfinex-derivatives","SOLF0:USTF0",1770446969992,9.32620449,87.57,87.53,7.31460462]
["bitfinex-derivatives","SOLF0:USTF0",1770446970987,5.14138089,87.569,87.515,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770446971186,5.14138089,87.569,87.516,7.31460462]
["bitfinex-derivatives","SOLF0:USTF0",1770446972795,5.11342728,87.567,87.516,7.31460462]
["bitfinex-derivatives","SOLF0:USTF0",1770446972996,5.11342728,87.567,87.518,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770446974093,5.11427103,87.582,87.532,7.31460462]
["bitfinex-derivatives","SOLF0:USTF0",1770446974600,9.32620449,87.6,87.468,20.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770446974601,5.11566696,87.579,87.518,7.31460462]
["bitfinex-derivatives","SOLF0:USTF0",1770446975802,5.11566696,87.579,87.523,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770446978288,5.11566696,87.579,87.536,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446978495,9.32620449,87.57,87.536,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446979200,5.17443861,87.569,87.515,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446980200,5.17443861,87.569,87.516,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446981098,5.17443861,87.569,87.366,49.35665378]
["bitfinex-derivatives","SOLF0:USTF0",1770446981099,14.33162396,87.55,87.5,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446984807,14.33162396,87.55,87.502,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446985702,14.33162396,87.55,87.486,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446985703,5.0978666,87.529,87.486,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446987603,5.0978666,87.529,87.472,17.18201384]
["bitfinex-derivatives","SOLF0:USTF0",1770446987908,9.32620449,87.51,87.472,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446988609,4.95859219,87.528,87.472,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446989008,4.95859219,87.528,87.44,9.32620449]
["bitfinex-derivatives","SOLF0:USTF0",1770446989009,4.95859219,87.528,87.475,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446989608,4.95859219,87.528,87.476,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770446990203,4.95859219,87.528,87.475,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446990404,9.32620449,87.51,87.475,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446990915,5.09107437,87.502,87.451,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446991112,9.32620449,87.49,87.451,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446992104,5.09207996,87.459,87.375,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446992309,9.32620449,87.44,87.375,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446992911,9.32620449,87.44,87.395,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446994817,9.32620449,87.4,87.347,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446995601,9.32620449,87.45,87.347,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446995602,4.71608375,87.419,87.347,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446995812,9.32620449,87.4,87.347,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446996006,4.71608375,87.419,87.347,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446996309,9.32620449,87.41,87.347,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446997619,9.32620449,87.43,87.349,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446997809,13.86952489,87.43,87.349,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446998116,4.90302152,87.429,87.349,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446998918,4.90302152,87.429,87.354,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446999113,4.90370135,87.449,87.354,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446999315,4.90370135,87.449,87.361,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770446999510,9.35264728,87.44,87.361,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770447000115,9.35264728,87.44,87.38,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770447000512,4.90370135,87.449,87.38,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770447000814,4.90370135,87.449,87.382,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770447001116,9.35264728,87.46,87.382,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770447001308,9.35264728,87.46,87.38,9.35264728]
["bitfinex-derivatives","SOLF0:USTF0",1770447001309,4.98945164,87.459,87.387,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770447001506,9.35264728,87.44,87.387,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770447002513,4.89336759,87.458,87.387,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770447003911,4.89336759,87.458,87.389,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770447004707,4.89336759,87.458,87.393,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770447005618,9.35264728,87.46,87.397,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770447006512,4.8264468,87.459,87.397,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770447007015,9.35264728,87.46,87.397,6.88711384]
["bitfinex-derivatives","SOLF0:USTF0",1770447007314,9.35264728,87.46,87.399,7.20493136]
["bitfinex-derivatives","SOLF0:USTF0",1770447007912,4.82754128,87.488,87.41,7.20493136]
["bitfinex-derivatives","SOLF0:USTF0",1770447008507,4.82854755,87.479,87.41,7.20493136]
["bitfinex-derivatives","SOLF0:USTF0",1770447009714,4.82854755,87.479,87.414,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447010516,4.82854755,87.479,87.418,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447010820,14.20171307,87.47,87.418,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447011015,4.84906579,87.487,87.421,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447011823,4.84906579,87.487,87.425,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447012229,4.84906579,87.487,87.434,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770447012522,9.35264728,87.44,87.351,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447012828,4.94838557,87.459,87.389,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447014738,4.94838557,87.459,87.391,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447015532,9.35264728,87.44,87.391,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447015839,4.38171133,87.439,87.391,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447017133,4.46795246,87.415,87.315,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447017338,4.46795246,87.415,87.321,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447017544,4.46795246,87.429,87.341,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447018338,4.46795246,87.429,87.344,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447018731,4.49709441,87.445,87.361,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447018931,4.49733964,87.439,87.363,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447019125,4.49733964,87.419,87.363,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447019330,4.49733964,87.419,87.324,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447019532,4.49733964,87.419,87.341,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447020233,9.35264728,87.4,87.341,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447020931,4.52787592,87.399,87.341,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447021337,9.35264728,87.38,87.302,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447022129,9.35264728,87.38,87.305,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447022439,4.39862689,87.397,87.305,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447022634,4.39862689,87.397,87.331,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447023232,4.39862689,87.397,87.334,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447023437,9.35264728,87.4,87.334,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447024339,4.4620139,87.399,87.334,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447025935,9.35264728,87.45,87.334,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447025936,4.46248407,87.414,87.334,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447026731,4.46248407,87.414,87.33,9.35264728]
["bitfinex-derivatives","SOLF0:USTF0",1770447026732,4.46248407,87.414,87.343,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447028543,4.46248407,87.414,87.3,9.35264728]
["bitfinex-derivatives","SOLF0:USTF0",1770447028544,4.35334245,87.433,87.359,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447028843,170.69513587,87.482,87.371,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447028844,13.70620164,87.45,87.371,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447029748,4.35375727,87.449,87.391,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447030248,4.47042611,87.465,87.393,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447030638,4.47042611,87.449,87.361,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447031844,4.47042611,87.449,87.386,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447032848,4.24363804,87.449,87.371,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447033439,4.24363804,87.449,87.374,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447033749,4.24360048,87.429,87.374,7.13821466]
["bitfinex-derivatives","SOLF0:USTF0",1770447035452,4.24360048,87.429,87.378,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1770447036045,4.24360048,87.429,87.378,17.21939509]
["bitfinex-derivatives","SOLF0:USTF0",1770447036449,4.24360048,87.429,87.378,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447037350,4.24360048,87.429,87.365,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447038250,4.24360048,87.429,87.37,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770447038451,4.35719365,87.444,87.371,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447038855,4.35719365,87.444,87.37,9.35264728]
["bitfinex-derivatives","SOLF0:USTF0",1770447038856,4.35719365,87.444,87.391,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770447039053,4.35719365,87.444,87.391,17.21779509]
["bitfinex-derivatives","SOLF0:USTF0",1770447039755,4.35805228,87.459,87.4,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447040846,4.35805228,87.459,87.399,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770447041046,4.33564298,87.439,87.383,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447042453,4.33564298,87.439,87.371,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770447042654,4.35829397,87.419,87.368,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447043359,4.35829397,87.419,87.321,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447043654,4.35913438,87.399,87.321,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447044052,4.35913438,87.399,87.339,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770447046256,4.35913438,87.399,87.343,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770447046451,9.35264728,87.38,87.324,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447046849,9.35264728,87.38,87.331,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447047655,9.35264728,87.38,87.339,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770447048355,9.35264728,87.38,87.331,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447049961,9.35264728,87.38,87.335,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447050663,9.35264728,87.38,87.337,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447051658,9.35264728,87.38,87.341,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770447052160,4.38928076,87.419,87.36,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447053462,4.38928076,87.419,87.373,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770447054265,4.38928076,87.419,87.362,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770447054561,9.35264728,87.38,87.329,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447056758,9.35264728,87.38,87.332,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447057161,13.75982142,87.38,87.332,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447057764,13.75982142,87.38,87.333,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770447057966,4.40751322,87.379,87.332,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447058168,4.37196988,87.359,87.309,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447058666,4.37196988,87.359,87.311,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770447059258,9.35264728,87.36,87.324,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770447059463,4.37229257,87.375,87.324,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770447059464,9.36793481,87.37,87.324,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770447060063,9.36793481,87.37,87.312,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447060064,4.3726898,87.369,87.313,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770447060267,4.3726898,87.369,87.314,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447060664,9.36793481,87.4,87.314,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447060665,9.36793481,87.35,87.314,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447061758,4.35240759,87.367,87.316,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770447062061,4.35240759,87.367,87.317,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447062669,9.36793481,87.37,87.321,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447062870,4.3582971,87.382,87.321,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447063469,4.35824137,87.369,87.325,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770447063668,4.35824137,87.369,87.321,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447063878,4.35824137,87.369,87.291,6.91339509]
["bitfinex-derivatives","SOLF0:USTF0",1770447064668,4.33353586,87.364,87.311,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770447065975,4.33353586,87.364,87.32,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770447068170,4.33353586,87.364,87.32,17.08149932]
["bitfinex-derivatives","SOLF0:USTF0",1770447069277,4.33353586,87.364,87.329,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770447070467,4.33353586,87.364,87.308,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770447070774,9.36793481,87.35,87.308,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770447072682,4.33353586,87.364,87.316,17.68132125]
["bitfinex-derivatives","SOLF0:USTF0",1770447076384,4.33353586,87.364,87.316,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447077191,4.33353586,87.364,87.317,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447078680,4.33353586,87.364,87.319,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1770447079274,34.32,87.399,87.302,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447079275,4.55889897,87.349,87.302,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447080779,4.55889897,87.349,87.307,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770447083285,9.36793481,87.35,87.256,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447083286,9.36793481,87.32,87.256,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447083494,4.51928096,87.324,87.256,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447083686,4.51928096,87.324,87.261,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447083887,4.51928096,87.324,87.273,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447084197,4.5194279,87.339,87.273,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447084486,4.5194279,87.339,87.275,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447085278,4.5194279,87.339,87.25,9.36793481]
["bitfinex-derivatives","SOLF0:USTF0",1770447085279,4.5194279,87.339,87.277,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447087596,4.5194279,87.339,87.2,9.36793481]
["bitfinex-derivatives","SOLF0:USTF0",1770447087597,9.36793481,87.29,87.236,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447087890,9.36793481,87.29,87.237,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447088091,5.07974427,87.29,87.237,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447088686,5.07974427,87.29,87.101,35.02341748]
["bitfinex-derivatives","SOLF0:USTF0",1770447088687,4.88375572,87.279,87.205,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447088882,4.88375572,87.279,87.216,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447089087,9.35613306,87.361,87.216,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447089088,9.36793481,87.26,87.216,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447089991,4.88366098,87.259,87.194,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447090187,4.50350491,87.275,87.201,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447090385,13.87143972,87.29,87.221,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447090589,4.50350491,87.289,87.221,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447090790,4.5033862,87.321,87.241,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447090992,420.7072261,87.308,87.241,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447091296,4.5033862,87.358,87.277,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447092092,4.5033862,87.358,87.28,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447092594,4.5033862,87.358,87.243,160.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770447092595,9.36793481,87.31,87.245,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447092791,4.84475291,87.309,87.245,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447092990,4.84475291,87.309,87.229,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447093190,9.36793481,87.29,87.229,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447093396,4.84477191,87.289,87.229,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447094893,4.55093007,87.305,87.229,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447095497,4.55093007,87.305,87.231,7.36802125]
["bitfinex-derivatives","SOLF0:USTF0",1770447095699,4.55093007,87.305,87.233,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447096697,4.55093007,87.305,87.235,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447097102,9.36793481,87.31,87.235,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447097293,4.50174148,87.309,87.238,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447097502,4.50174148,87.309,87.241,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447098095,9.36793481,87.3,87.242,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447098296,4.50174148,87.309,87.242,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447098500,4.62757194,87.329,87.242,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447099102,4.62757194,87.329,87.266,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447100700,4.62757194,87.329,87.268,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447101303,9.36793481,87.35,87.252,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447101304,4.4180827,87.319,87.252,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447101901,4.4180827,87.319,87.254,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447102406,4.4180827,87.319,87.271,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447102703,9.36793481,87.34,87.271,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447102704,4.49495103,87.336,87.271,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447103100,4.49495103,87.336,87.275,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770447103301,4.49495103,87.336,87.275,17.16715098]
["bitfinex-derivatives","SOLF0:USTF0",1770447103500,4.49495103,87.336,87.275,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447104309,4.62981112,87.334,87.26,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447104507,4.62981112,87.319,87.26,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447105501,9.36793481,87.34,87.245,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447105502,4.63012282,87.299,87.245,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447105701,4.63012282,87.299,87.248,17.17035098]
["bitfinex-derivatives","SOLF0:USTF0",1770447105901,4.63012282,87.299,87.249,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447106801,4.53230416,87.315,87.249,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447106997,4.53230416,87.315,87.24,9.36793481]
["bitfinex-derivatives","SOLF0:USTF0",1770447106998,4.53230416,87.315,87.254,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447109816,5.03312032,87.309,87.254,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447110812,5.03312032,87.309,87.234,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447111114,5.03312032,87.309,87.237,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447111820,5.03312032,87.309,87.242,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447112315,4.82574243,87.289,87.242,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447112909,4.82601043,87.321,87.244,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447113108,4.82601043,87.319,87.244,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447113518,4.82601043,87.319,87.252,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447114318,4.82601043,87.319,87.266,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447115921,4.82601043,87.319,87.272,17.16755098]
["bitfinex-derivatives","SOLF0:USTF0",1770447116122,4.95289265,87.338,87.273,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447117515,4.95289265,87.338,87.275,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770447117912,10.3111,87.336,87.273,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447118118,5.01381977,87.368,87.299,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770447118415,4.96827584,87.349,87.285,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447119722,4.96827584,87.349,87.286,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447120218,4.96827584,87.349,87.292,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447121316,4.96827584,87.349,87.295,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447121523,10.3072,87.368,87.25,9.36793481]
["bitfinex-derivatives","SOLF0:USTF0",1770447121524,4.90898372,87.382,87.311,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447121912,4.90918327,87.399,87.331,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447122523,4.96773367,87.379,87.331,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447122725,4.96795232,87.399,87.331,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447123311,4.96792719,87.379,87.301,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447123715,10.3059,87.379,87.308,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770447123920,4.96837729,87.378,87.309,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447124428,4.96837729,87.378,87.316,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447125416,4.96837729,87.378,87.33,6.84905098]
["bitfinex-derivatives","SOLF0:USTF0",1770447125811,4.96837729,87.378,87.25,9.36804996]
["bitfinex-derivatives","SOLF0:USTF0",1770447125812,4.96837729,87.378,87.301,7.25663373]
["bitfinex-derivatives","SOLF0:USTF0",1770447126920,5.02282691,87.359,87.281,7.25663373]
["bitfinex-derivatives","SOLF0:USTF0",1770447127321,9.36804996,87.34,87.281,7.25663373]
["bitfinex-derivatives","SOLF0:USTF0",1770447128721,5.03228162,87.339,87.263,7.25663373]
["bitfinex-derivatives","SOLF0:USTF0",1770447128922,9.36804996,87.32,87.263,7.25663373]
["bitfinex-derivatives","SOLF0:USTF0",1770447129819,5.02875489,87.356,87.265,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447130019,9.36804996,87.33,87.265,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447130428,9.36804996,87.33,87.273,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447131227,5.14781535,87.329,87.273,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447131518,5.14778267,87.309,87.231,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447131723,5.14778267,87.309,87.246,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447132716,5.14778267,87.309,87.25,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447133121,9.36804996,87.31,87.25,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447133323,5.13215934,87.325,87.25,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447133518,5.13215934,87.325,87.266,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447134028,9.36804996,87.31,87.251,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770447134227,5.13226152,87.309,87.252,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447135135,5.10619023,87.269,87.216,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447135325,9.36804996,87.26,87.216,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447135720,5.10619023,87.269,87.216,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447136121,9.36804996,87.26,87.216,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447136431,5.01557943,87.279,87.216,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447136630,5.01557943,87.279,87.22,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447137226,9.36804996,87.26,87.202,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447137628,5.01557943,87.279,87.202,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447138633,5.01557943,87.279,87.219,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447138832,5.07437621,87.299,87.221,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447139431,5.07437621,87.299,87.236,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447140238,5.07437621,87.299,87.238,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447140831,5.07437621,87.299,87.24,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447141435,5.07437621,87.299,87.244,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447143638,5.07437621,87.299,87.247,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447143938,9.36804996,87.3,87.247,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447144141,9.36804996,87.3,87.252,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447144341,5.07300615,87.299,87.236,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447145839,5.07300615,87.299,87.238,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447146437,10.3157,87.297,87.238,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447146637,5.1076526,87.279,87.223,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447147848,9.36804996,87.3,87.236,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447148039,5.10798541,87.299,87.236,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447148238,9.36804996,87.28,87.238,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770447148434,5.10798541,87.299,87.239,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447148948,5.04176216,87.297,87.239,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447149347,5.04176216,87.297,87.24,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770447149547,14.4097976,87.28,87.224,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447150040,5.04190019,87.279,87.224,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447150741,5.06830453,87.259,87.205,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447151342,5.06829434,87.258,87.191,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447151547,5.06829434,87.238,87.173,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447151741,9.36804996,87.3,87.094,20.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770447151742,5.06869331,87.249,87.141,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447151943,5.06869331,87.256,87.184,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447152143,14.47671981,87.24,87.184,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447152345,5.10866985,87.236,87.172,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770447152540,9.36804996,87.23,87.173,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447152750,5.10866985,87.229,87.173,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447152950,5.10866985,87.229,87.176,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770447153543,5.10885309,87.246,87.177,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447153738,5.10885309,87.246,87.184,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770447153945,5.10885309,87.246,87.185,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447154545,5.10885309,87.246,87.201,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770447154751,5.18726952,87.264,87.202,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447155550,9.36804996,87.27,87.202,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447155751,5.18768599,87.281,87.202,7.29039356]
["bitfinex-derivatives","SOLF0:USTF0",1770447156648,5.18768599,87.281,87.22,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447157048,5.24278062,87.279,87.22,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447158352,5.49890409,87.312,87.231,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447158544,5.49890409,87.299,87.231,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447159149,5.4992487,87.279,87.231,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447159351,5.4992487,87.279,87.218,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770447159546,5.4992487,87.279,87.219,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447159749,5.4992487,87.279,87.221,17.74303968]
["bitfinex-derivatives","SOLF0:USTF0",1770447159955,5.4992487,87.279,87.222,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447160549,5.4992487,87.279,87.23,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770447161055,5.4992487,87.279,87.222,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447161252,5.63181073,87.295,87.222,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447161556,5.63181073,87.295,87.237,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770447161758,5.63181073,87.295,87.222,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447162156,5.63181073,87.295,87.236,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447162858,5.63181073,87.295,87.239,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770447163352,5.63181073,87.295,87.239,17.74093968]
["bitfinex-derivatives","SOLF0:USTF0",1770447163557,5.63181073,87.295,87.245,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770447163950,5.52719975,87.316,87.246,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447164151,5.52719975,87.316,87.262,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447165252,5.64856794,87.332,87.266,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447165958,5.64867014,87.349,87.281,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447166460,5.71804021,87.365,87.283,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447167654,5.71804021,87.365,87.295,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447168452,5.71804021,87.365,87.3,9.36804996]
["bitfinex-derivatives","SOLF0:USTF0",1770447168659,5.71804021,87.365,87.301,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447169259,5.71804021,87.365,87.309,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770447169558,5.71804021,87.365,87.301,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447171363,5.67267332,87.362,87.301,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447171766,5.67276451,87.349,87.284,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447171956,5.67276451,87.345,87.284,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447172566,5.67239194,87.329,87.266,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447172968,5.67239194,87.329,87.271,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447173763,5.67239194,87.329,87.278,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770447176270,5.67239194,87.329,87.271,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447176669,9.36804996,87.32,87.271,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447177065,9.36804996,87.32,87.2,9.36804996]
["bitfinex-derivatives","SOLF0:USTF0",1770447177066,9.36804996,87.3,87.241,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447178273,9.36804996,87.3,87.242,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447178873,14.38366541,87.3,87.242,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447179774,14.38366541,87.3,87.243,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770447180169,4.72391972,87.299,87.243,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770447180373,4.72391972,87.279,87.225,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447180564,9.36804996,87.26,87.208,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447181472,9.36804996,87.28,87.224,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447182670,9.36804996,87.26,87.207,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447183569,9.39204657,87.26,87.207,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447183972,9.39204657,87.24,87.191,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447185775,4.82364508,87.239,87.191,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447186178,9.39204657,87.25,87.191,7.41853968]
["bitfinex-derivatives","SOLF0:USTF0",1770447186476,4.91606015,87.249,87.175,7.41358891]
["bitfinex-derivatives","SOLF0:USTF0",1770447187671,4.9162877,87.247,87.179,7.41358891]
["bitfinex-derivatives","SOLF0:USTF0",1770447189580,4.95243249,87.229,87.141,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447190672,4.95243249,87.229,87.168,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770447190878,4.95243249,87.229,87.169,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447192481,4.90300468,87.209,87.152,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447194384,4.90300468,87.209,87.154,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447195275,4.8690484,87.225,87.154,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447195680,4.8690484,87.221,87.156,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447196086,4.86904579,87.209,87.141,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447196483,5.03659522,87.204,87.141,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447197386,5.03659522,87.204,87.144,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447198783,4.95815784,87.203,87.147,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770447198991,4.95815784,87.203,87.148,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447201283,4.94980314,87.225,87.154,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447202190,4.94983466,87.207,87.142,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770447202395,4.94983466,87.207,87.143,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447203793,9.39204657,87.25,87.143,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447203794,5.01228131,87.189,87.143,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447205292,5.01228131,87.189,87.119,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770447205596,9.39204657,87.25,87.104,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447205597,4.81160669,87.168,87.104,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447205791,4.81160669,87.168,87.107,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770447205998,11.85377601,87.15,87.089,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447206496,2.38869276,87.169,87.091,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447206890,2.38869276,87.169,87.107,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447207095,160.577,87.237,87.107,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447207096,2.39405461,87.189,87.107,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447207796,2.39405461,87.189,87.123,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447208392,2.39405461,87.189,87.139,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770447208797,2.39405461,87.189,87.137,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447209895,3.68997056,87.184,87.116,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447210197,9.39204657,87.17,87.116,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447210389,9.39204657,87.17,87.12,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447210696,12.53123712,87.17,87.12,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447210895,3.14452698,87.169,87.12,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447212095,3.14452698,87.169,87.104,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447212291,2.88008177,87.129,87.055,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447212487,2.88008177,87.144,87.061,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447212799,2.88008177,87.158,87.087,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447213196,2.88008177,87.158,87.095,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770447213389,2.88008177,87.158,87.096,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447213910,8.177e-05,87.158,87.104,6.90195837]
["bitfinex-derivatives","SOLF0:USTF0",1770447214195,8.177e-05,87.158,87.049,7.41597541]
["bitfinex-derivatives","SOLF0:USTF0",1770447214396,8.177e-05,87.158,87.067,7.41597541]
["bitfinex-derivatives","SOLF0:USTF0",1770447214594,8.177e-05,87.158,87.101,7.41597541]
["bitfinex-derivatives","SOLF0:USTF0",1770447214788,8.177e-05,87.158,87.121,7.41597541]
["bitfinex-derivatives","SOLF0:USTF0",1770447215295,2.88008177,87.19,87.141,7.41646858]
["bitfinex-derivatives","SOLF0:USTF0",1770447215496,9.39204657,87.24,87.146,7.41650946]
["bitfinex-derivatives","SOLF0:USTF0",1770447215799,9.39204657,87.24,87.14,9.39204657]
["bitfinex-derivatives","SOLF0:USTF0",1770447215800,9.39204657,87.3,87.181,8.85650946]
["bitfinex-derivatives","SOLF0:USTF0",1770447216005,9.39204657,87.28,87.201,8.85650946]
["bitfinex-derivatives","SOLF0:USTF0",1770447216197,9.39204657,87.3,87.22,9.39204657]
["bitfinex-derivatives","SOLF0:USTF0",1770447216399,9.39204657,87.3,87.221,9.56184756]
["bitfinex-derivatives","SOLF0:USTF0",1770447216898,10.3154,87.299,87.221,9.56184756]
["bitfinex-derivatives","SOLF0:USTF0",1770447217101,9.39204657,87.28,87.202,9.56184756]
["bitfinex-derivatives","SOLF0:USTF0",1770447217304,10.3154,87.299,87.202,9.56184756]
["bitfinex-derivatives","SOLF0:USTF0",1770447217604,9.39204657,87.31,87.221,9.56343833]
["bitfinex-derivatives","SOLF0:USTF0",1770447217898,10.3134,87.316,87.241,9.56343833]
["bitfinex-derivatives","SOLF0:USTF0",1770447219003,9.39204657,87.3,87.231,9.41674115]
["bitfinex-derivatives","SOLF0:USTF0",1770447219406,9.39204657,87.28,87.213,9.41812226]
["bitfinex-derivatives","SOLF0:USTF0",1770447220299,9.39204657,87.26,87.181,9.25862452]
["bitfinex-derivatives","SOLF0:USTF0",1770447220498,9.39204657,87.24,87.162,9.25862452]
["bitfinex-derivatives","SOLF0:USTF0",1770447221009,9.39204657,87.22,87.144,9.25862452]
["bitfinex-derivatives","SOLF0:USTF0",1770447221199,9.39204657,87.2,87.111,9.25862452]
["bitfinex-derivatives","SOLF0:USTF0",1770447221602,10.3274,87.198,87.111,9.25862452]
["bitfinex-derivatives","SOLF0:USTF0",1770447222104,9.39204657,87.2,87.112,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770447222305,9.39204657,87.22,87.131,9.38563916]
["bitfinex-derivatives","SOLF0:USTF0",1770447222804,9.39204657,87.2,87.131,9.38563916]
["bitfinex-derivatives","SOLF0:USTF0",1770447224712,9.39204657,87.18,87.111,9.36355673]
["bitfinex-derivatives","SOLF0:USTF0",1770447225504,10.3297,87.178,87.111,9.36355673]
["bitfinex-derivatives","SOLF0:USTF0",1770447225703,9.39204657,87.18,87.111,9.36355673]
["bitfinex-derivatives","SOLF0:USTF0",1770447226804,9.39204657,87.18,87.113,9.35809646]
["bitfinex-derivatives","SOLF0:USTF0",1770447227006,10.3279,87.193,87.113,9.35809646]
["bitfinex-derivatives","SOLF0:USTF0",1770447227399,9.39204657,87.2,87.116,9.35928853]
["bitfinex-derivatives","SOLF0:USTF0",1770447227597,9.39204657,87.21,87.121,9.35928853]
["bitfinex-derivatives","SOLF0:USTF0",1770447227809,19.71794657,87.21,87.121,9.35928853]
["bitfinex-derivatives","SOLF0:USTF0",1770447228707,9.39204657,87.16,87.091,9.3251479]
["bitfinex-derivatives","SOLF0:USTF0",1770447229101,9.39204657,87.16,87.096,9.3251479]
["bitfinex-derivatives","SOLF0:USTF0",1770447229902,9.39204657,87.12,87.055,9.32629842]
["bitfinex-derivatives","SOLF0:USTF0",1770447230102,9.39204657,87.14,87.055,9.32629842]
["bitfinex-derivatives","SOLF0:USTF0",1770447230309,9.39204657,87.15,87.077,9.246206]
["bitfinex-derivatives","SOLF0:USTF0",1770447230698,10.3312,87.165,87.077,9.246206]
["bitfinex-derivatives","SOLF0:USTF0",1770447230901,9.39204657,87.15,87.079,9.246206]
["bitfinex-derivatives","SOLF0:USTF0",1770447231708,9.39204657,87.15,87.082,9.24723514]
["bitfinex-derivatives","SOLF0:USTF0",1770447232205,9.39204657,87.17,87.083,9.2947719]
["bitfinex-derivatives","SOLF0:USTF0",1770447232406,9.39204657,87.13,87.063,9.2947719]
["bitfinex-derivatives","SOLF0:USTF0",1770447232802,9.39204657,87.15,87.071,9.2947719]
["bitfinex-derivatives","SOLF0:USTF0",1770447233001,9.39204657,87.16,87.071,9.2947719]
["bitfinex-derivatives","SOLF0:USTF0",1770447233209,9.39204657,87.15,87.071,9.2947719]
["bitfinex-derivatives","SOLF0:USTF0",1770447233411,9.39204657,87.15,87.085,9.29582472]
["bitfinex-derivatives","SOLF0:USTF0",1770447234210,9.39204657,87.15,87.033,1.99836341]
["bitfinex-derivatives","SOLF0:USTF0",1770447234401,9.39204657,87.13,87.051,9.22819922]
["bitfinex-derivatives","SOLF0:USTF0",1770447234600,9.39204657,87.13,87.057,9.22819922]
["bitfinex-derivatives","SOLF0:USTF0",1770447235507,9.39204657,87.11,87.057,9.22819922]
["bitfinex-derivatives","SOLF0:USTF0",1770447236410,19.72744657,87.13,87.057,9.22819922]
["bitfinex-derivatives","SOLF0:USTF0",1770447237711,9.39204657,87.11,87.057,9.22819922]
["bitfinex-derivatives","SOLF0:USTF0",1770447237915,9.39204657,87.09,87.032,9.27038873]
["bitfinex-derivatives","SOLF0:USTF0",1770447238108,9.39204657,87.11,87.032,9.27038873]
["bitfinex-derivatives","SOLF0:USTF0",1770447238612,9.39204657,87.1,87.033,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770447239018,9.39204657,87.1,87.032,9.27038873]
["bitfinex-derivatives","SOLF0:USTF0",1770447239216,10.3378,87.11,87.032,9.27038873]
["bitfinex-derivatives","SOLF0:USTF0",1770447239412,19.72984657,87.11,87.032,9.27038873]
["bitfinex-derivatives","SOLF0:USTF0",1770447240219,10.42765512,87.167,87.037,9.23360011]
["bitfinex-derivatives","SOLF0:USTF0",1770447240514,9.39204657,87.13,87.051,9.33671963]
["bitfinex-derivatives","SOLF0:USTF0",1770447240721,10.3356,87.129,87.055,9.33671963]
["bitfinex-derivatives","SOLF0:USTF0",1770447241015,9.39204657,87.13,87.055,9.33671963]
["bitfinex-derivatives","SOLF0:USTF0",1770447241213,9.39204657,87.15,87.071,9.33671963]
["bitfinex-derivatives","SOLF0:USTF0",1770447241417,9.39204657,87.15,87.073,9.33770746]
["bitfinex-derivatives","SOLF0:USTF0",1770447241811,10.3331,87.149,87.077,9.33770746]
["bitfinex-derivatives","SOLF0:USTF0",1770447242211,9.39204657,87.15,87.077,9.33770746]
["bitfinex-derivatives","SOLF0:USTF0",1770447242411,9.39204657,87.15,87.05,9.39204657]
["bitfinex-derivatives","SOLF0:USTF0",1770447242412,9.39204657,87.15,87.081,9.25234127]
["bitfinex-derivatives","SOLF0:USTF0",1770447242611,9.39204657,87.17,87.081,9.25234127]
["bitfinex-derivatives","SOLF0:USTF0",1770447243511,9.41381509,87.16,87.081,9.25234127]
["bitfinex-derivatives","SOLF0:USTF0",1770447243715,9.41381509,87.16,87.09,9.25322906]
["bitfinex-derivatives","SOLF0:USTF0",1770447245121,10.3323,87.157,87.09,9.25322906]
["bitfinex-derivatives","SOLF0:USTF0",1770447246124,9.41381509,87.14,87.09,9.25322906]
["bitfinex-derivatives","SOLF0:USTF0",1770447247423,9.41381509,87.12,87.051,9.29529323]
["bitfinex-derivatives","SOLF0:USTF0",1770447247813,9.41381509,87.1,87.051,9.29529323]
["bitfinex-derivatives","SOLF0:USTF0",1770447248217,34.47,87.149,87.004,9.29529323]
["bitfinex-derivatives","SOLF0:USTF0",1770447248521,9.41381509,87.14,87.061,9.30326467]
["bitfinex-derivatives","SOLF0:USTF0",1770447249525,9.41381509,87.14,87.065,9.30525426]
["bitfinex-derivatives","SOLF0:USTF0",1770447249722,10.3344,87.139,87.065,9.30525426]
["bitfinex-derivatives","SOLF0:USTF0",1770447249927,9.41381509,87.08,87.003,11.30420309]
["bitfinex-derivatives","SOLF0:USTF0",1770447250226,9.41381509,87.06,86.989,9.17287351]
["bitfinex-derivatives","SOLF0:USTF0",1770447250620,9.41381509,87.06,87.009,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770447251016,9.41381509,87.1,86.974,9.17287351]
["bitfinex-derivatives","SOLF0:USTF0",1770447251017,9.41381509,87.02,86.974,9.17287351]
["bitfinex-derivatives","SOLF0:USTF0",1770447251625,9.41381509,87.02,86.938,9.17360652]
["bitfinex-derivatives","SOLF0:USTF0",1770447251829,9.41381509,87.02,86.941,9.17360652]
["bitfinex-derivatives","SOLF0:USTF0",1770447252222,9.41381509,87.02,86.859,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770447252223,9.41381509,86.98,86.924,9.17360652]
["bitfinex-derivatives","SOLF0:USTF0",1770447253127,10.3509,86.999,86.924,9.17360652]
["bitfinex-derivatives","SOLF0:USTF0",1770447253426,9.41381509,86.98,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770447253627,9.41381509,86.96,86.91,11.5210259]
["bitfinex-derivatives","SOLF0:USTF0",1770447254228,9.41381509,86.98,86.911,9.17085574]
["bitfinex-derivatives","SOLF0:USTF0",1770447255526,9.41381509,87.0,86.911,9.17085574]
["bitfinex-derivatives","SOLF0:USTF0",1770447256223,9.41381509,87.05,86.91,11.76398525]
["bitfinex-derivatives","SOLF0:USTF0",1770447256224,160.928,87.046,86.929,9.21936647]
["bitfinex-derivatives","SOLF0:USTF0",1770447256430,9.41381509,87.0,86.929,9.21936647]
["bitfinex-derivatives","SOLF0:USTF0",1770447257637,9.41381509,86.96,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770447257828,9.41381509,87.0,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770447258131,9.41381509,86.97,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770447258726,9.41381509,86.97,86.91,11.36710431]
["bitfinex-derivatives","SOLF0:USTF0",1770447259127,9.41381509,86.95,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770447259329,9.41381509,86.97,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770447259534,9.41381509,86.95,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770447260537,9.41381509,86.97,86.91,11.51818786]
["bitfinex-derivatives","SOLF0:USTF0",1770447261137,9.41381509,86.97,86.911,9.1680177]
["bitfinex-derivatives","SOLF0:USTF0",1770447262529,9.41381509,86.95,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770447263336,9.41381509,86.97,86.911,9.02332414]
["bitfinex-derivatives","SOLF0:USTF0",1770447264240,9.41381509,86.95,86.911,9.02332414]
["bitfinex-derivatives","SOLF0:USTF0",1770447265238,9.41381509,86.95,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770447267735,9.41381509,86.95,86.889,9.09967902]
["bitfinex-derivatives","SOLF0:USTF0",1770447267934,34.47,86.963,86.889,9.09967902]
["bitfinex-derivatives","SOLF0:USTF0",1770447268139,9.41381509,86.94,86.889,9.09967902]
["bitfinex-derivatives","SOLF0:USTF0",1770447269447,9.41381509,86.97,86.889,9.09967902]
["bitfinex-derivatives","SOLF0:USTF0",1770447270259,161.02,87.056,86.844,9.06596766]
["bitfinex-derivatives","SOLF0:USTF0",1770447270260,9.41381509,86.93,86.844,9.06596766]
["bitfinex-derivatives","SOLF0:USTF0",1770447270561,9.41381509,86.95,86.851,9.08856587]
["bitfinex-derivatives","SOLF0:USTF0",1770447271055,9.41381509,86.95,86.879,9.08856587]
["bitfinex-derivatives","SOLF0:USTF0",1770447271559,9.41381509,86.95,86.882,9.08908829]
["bitfinex-derivatives","SOLF0:USTF0",1770447273259,10.3569,86.949,86.882,9.08908829]
["bitfinex-derivatives","SOLF0:USTF0",1770447273459,9.41381509,86.95,86.882,9.08908829]
["bitfinex-derivatives","SOLF0:USTF0",1770447273653,9.41381509,86.93,86.882,9.08908829]
["bitfinex-derivatives","SOLF0:USTF0",1770447274763,9.41381509,86.94,86.882,9.08908829]
["bitfinex-derivatives","SOLF0:USTF0",1770447275360,9.41381509,86.95,86.882,9.08908829]
["bitfinex-derivatives","SOLF0:USTF0",1770447275561,10.3576,86.944,86.882,9.08908829]
["bitfinex-derivatives","SOLF0:USTF0",1770447276552,9.41381509,86.93,86.882,9.08908829]
["bitfinex-derivatives","SOLF0:USTF0",1770447277550,10.3576,86.944,86.882,9.08908829]
["bitfinex-derivatives","SOLF0:USTF0",1770447278152,9.41381509,86.95,86.882,9.08908829]
["bitfinex-derivatives","SOLF0:USTF0",1770447278659,9.41381509,86.95,86.87,9.41381509]
["bitfinex-derivatives","SOLF0:USTF0",1770447278660,9.41381509,86.95,86.897,9.2543894]
["bitfinex-derivatives","SOLF0:USTF0",1770447281165,19.77061509,86.95,86.897,9.2543894]
["bitfinex-derivatives","SOLF0:USTF0",1770447281561,10.3584,86.937,86.88,9.24774981]
["bitfinex-derivatives","SOLF0:USTF0",1770447283465,9.41381509,86.95,86.88,9.24774981]
["bitfinex-derivatives","SOLF0:USTF0",1770447284265,10.357,86.949,86.889,9.25995743]
["bitfinex-derivatives","SOLF0:USTF0",1770447284763,9.41381509,86.95,86.873,9.25995743]
["bitfinex-derivatives","SOLF0:USTF0",1770447285064,9.41381509,86.93,86.873,9.25995743]
["bitfinex-derivatives","SOLF0:USTF0",1770447285463,10.358,86.94,86.873,9.25995743]
["bitfinex-derivatives","SOLF0:USTF0",1770447286869,10.358,86.94,86.878,9.24962172]
["bitfinex-derivatives","SOLF0:USTF0",1770447287462,9.41381509,86.95,86.881,9.25009437]
["bitfinex-derivatives","SOLF0:USTF0",1770447288060,9.41381509,86.96,86.898,9.25009437]
["bitfinex-derivatives","SOLF0:USTF0",1770447289368,10.3559,86.957,86.898,9.25009437]
["bitfinex-derivatives","SOLF0:USTF0",1770447289563,9.41381509,86.94,86.898,9.25009437]
["bitfinex-derivatives","SOLF0:USTF0",1770447289967,9.41381509,86.94,86.879,9.20786082]
["bitfinex-derivatives","SOLF0:USTF0",1770447291365,10.3582,86.938,86.881,9.1732406]
["bitfinex-derivatives","SOLF0:USTF0",1770447292066,10.3593,86.929,86.881,9.1732406]
["bitfinex-derivatives","SOLF0:USTF0",1770447292369,9.41381509,86.92,86.841,9.20419291]
["bitfinex-derivatives","SOLF0:USTF0",1770447293270,10.3605,86.918,86.858,9.20419291]
["bitfinex-derivatives","SOLF0:USTF0",1770447293667,9.41381509,86.92,86.858,9.20419291]
["bitfinex-derivatives","SOLF0:USTF0",1770447294868,34.47,86.955,86.858,9.20419291]
["bitfinex-derivatives","SOLF0:USTF0",1770447295065,10.3595,86.927,86.86,9.41346427]
["bitfinex-derivatives","SOLF0:USTF0",1770447296272,10.3608,86.916,86.86,9.41346427]
["bitfinex-derivatives","SOLF0:USTF0",1770447296562,9.41381509,86.93,86.86,9.41346427]
["bitfinex-derivatives","SOLF0:USTF0",1770447297172,10.3595,86.928,86.86,9.41346427]
["bitfinex-derivatives","SOLF0:USTF0",1770447297475,9.41381509,86.93,86.86,9.41346427]
["bitfinex-derivatives","SOLF0:USTF0",1770447297668,9.41381509,86.93,86.84,9.41381509]
["bitfinex-derivatives","SOLF0:USTF0",1770447297669,9.41381509,86.93,86.864,9.32072676]
["bitfinex-derivatives","SOLF0:USTF0",1770447298069,10.3581,86.939,86.864,9.32072676]
["bitfinex-derivatives","SOLF0:USTF0",1770447298263,9.41381509,86.94,86.874,9.32072676]
["bitfinex-derivatives","SOLF0:USTF0",1770447299775,9.26777199,86.955,86.876,9.27977978]
["bitfinex-derivatives","SOLF0:USTF0",1770447299973,9.41381509,86.95,86.876,9.27977978]
["bitfinex-derivatives","SOLF0:USTF0",1770447300372,9.41381509,86.96,86.839,9.32515845]
["bitfinex-derivatives","SOLF0:USTF0",1770447300574,9.41381509,86.97,86.891,9.32515845]
["bitfinex-derivatives","SOLF0:USTF0",1770447300971,10.37857442,86.992,86.901,9.32515845]
["bitfinex-derivatives","SOLF0:USTF0",1770447301177,9.41381509,86.98,86.901,9.32515845]
["bitfinex-derivatives","SOLF0:USTF0",1770447301479,34.47,87.005,86.85,9.41381509]
["bitfinex-derivatives","SOLF0:USTF0",1770447301480,10.3534,86.978,86.902,9.32558561]
["bitfinex-derivatives","SOLF0:USTF0",1770447301678,9.41381509,86.98,86.902,9.32558561]
["bitfinex-derivatives","SOLF0:USTF0",1770447302076,9.41381509,86.98,86.903,9.32558561]
["bitfinex-derivatives","SOLF0:USTF0",1770447302380,9.41381509,86.96,86.903,9.32558561]
["bitfinex-derivatives","SOLF0:USTF0",1770447304169,9.41381509,86.96,86.906,9.27306965]
["bitfinex-derivatives","SOLF0:USTF0",1770447304476,9.41381509,86.96,86.838,161.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770447304477,9.41381509,86.96,86.861,9.26864953]
["bitfinex-derivatives","SOLF0:USTF0",1770447304675,9.41381509,86.98,86.89,9.26864953]
["bitfinex-derivatives","SOLF0:USTF0",1770447305073,9.41381509,86.98,86.88,9.41381509]
["bitfinex-derivatives","SOLF0:USTF0",1770447305074,9.41381509,86.96,86.907,9.26864953]
["bitfinex-derivatives","SOLF0:USTF0",1770447305377,9.26777199,86.999,86.911,9.26903471]
["bitfinex-derivatives","SOLF0:USTF0",1770447305580,9.45005031,87.0,86.933,9.26903471]
["bitfinex-derivatives","SOLF0:USTF0",1770447306376,10.3509,86.999,86.933,9.26903471]
["bitfinex-derivatives","SOLF0:USTF0",1770447307176,9.45005031,87.0,86.936,9.28283057]
["bitfinex-derivatives","SOLF0:USTF0",1770447307877,10.37857442,87.017,86.936,9.28283057]
["bitfinex-derivatives","SOLF0:USTF0",1770447308180,9.45005031,87.01,86.936,9.28283057]
["bitfinex-derivatives","SOLF0:USTF0",1770447308581,9.45005031,87.01,86.95,9.28972152]
["bitfinex-derivatives","SOLF0:USTF0",1770447308782,9.45005031,86.99,86.871,161.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770447308979,9.45005031,86.99,86.901,9.28972152]
["bitfinex-derivatives","SOLF0:USTF0",1770447309288,9.45005031,86.99,86.932,9.28972152]
["bitfinex-derivatives","SOLF0:USTF0",1770447309685,9.45005031,86.99,86.935,9.29010465]
["bitfinex-derivatives","SOLF0:USTF0",1770447310683,9.45005031,86.99,86.937,9.22964173]
["bitfinex-derivatives","SOLF0:USTF0",1770447311275,9.45005031,87.01,86.937,9.22964173]
["bitfinex-derivatives","SOLF0:USTF0",1770447311983,9.45005031,87.01,86.951,9.23000041]
["bitfinex-derivatives","SOLF0:USTF0",1770447312789,9.45005031,87.01,86.954,9.20664421]
["bitfinex-derivatives","SOLF0:USTF0",1770447313376,443.95557535,87.023,86.954,9.20664421]
["bitfinex-derivatives","SOLF0:USTF0",1770447313582,9.45005031,87.02,86.954,9.20664421]
["bitfinex-derivatives","SOLF0:USTF0",1770447313783,9.45005031,87.02,86.961,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770447314690,443.95557535,87.023,86.962,9.20090138]
["bitfinex-derivatives","SOLF0:USTF0",1770447314891,9.45005031,87.02,86.963,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770447315092,9.45005031,87.02,86.964,9.20090138]
["bitfinex-derivatives","SOLF0:USTF0",1770447315785,9.45005031,87.02,86.976,19.55474508]
["bitfinex-derivatives","SOLF0:USTF0",1770447315986,9.45005031,87.02,86.976,9.20124508]
["bitfinex-derivatives","SOLF0:USTF0",1770447316489,9.45005031,87.0,86.956,9.23279952]
["bitfinex-derivatives","SOLF0:USTF0",1770447316988,9.45005031,87.05,86.956,9.23279952]
["bitfinex-derivatives","SOLF0:USTF0",1770447316989,9.45005031,87.02,86.956,9.23279952]
["bitfinex-derivatives","SOLF0:USTF0",1770447317300,9.45005031,87.02,86.96,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770447317490,9.45005031,87.02,86.956,9.23279952]
["bitfinex-derivatives","SOLF0:USTF0",1770447318886,9.45005031,87.0,86.956,9.23279952]
["bitfinex-derivatives","SOLF0:USTF0",1770447319086,9.45005031,87.0,86.883,161.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770447319290,9.45005031,86.98,86.891,9.25524]
["bitfinex-derivatives","SOLF0:USTF0",1770447319693,9.45005031,87.0,86.93,9.25557452]
["bitfinex-derivatives","SOLF0:USTF0",1770447320490,9.45005031,86.98,86.93,9.25557452]
["bitfinex-derivatives","SOLF0:USTF0",1770447321198,9.45005031,86.98,86.934,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770447321392,9.45005031,86.98,86.93,9.25557452]
["bitfinex-derivatives","SOLF0:USTF0",1770447322196,9.45005031,87.0,86.93,9.25557452]
["bitfinex-derivatives","SOLF0:USTF0",1770447323094,9.45005031,86.98,86.93,9.25557452]
["bitfinex-derivatives","SOLF0:USTF0",1770447323394,10.3533,86.979,86.88,9.45005031]
["bitfinex-derivatives","SOLF0:USTF0",1770447323601,9.45005031,86.96,86.881,9.16440343]
["bitfinex-derivatives","SOLF0:USTF0",1770447324097,9.45005031,86.96,86.91,9.16440343]
["bitfinex-derivatives","SOLF0:USTF0",1770447324298,9.45005031,86.94,86.871,9.16561995]
["bitfinex-derivatives","SOLF0:USTF0",1770447324894,9.45005031,86.94,86.897,9.16561995]
["bitfinex-derivatives","SOLF0:USTF0",1770447325495,9.45005031,86.95,86.858,9.16590585]
["bitfinex-derivatives","SOLF0:USTF0",1770447325703,9.45005031,86.92,86.858,9.16590585]
["bitfinex-derivatives","SOLF0:USTF0",1770447326689,9.45005031,86.92,86.866,9.18602974]
["bitfinex-derivatives","SOLF0:USTF0",1770447331902,9.45005031,86.92,86.853,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770447332106,9.45005031,86.9,86.849,9.15163588]
["bitfinex-derivatives","SOLF0:USTF0",1770447333702,9.45005031,86.92,86.851,8.90585867]
["bitfinex-derivatives","SOLF0:USTF0",1770447334608,9.45005031,86.9,86.851,8.90585867]
["bitfinex-derivatives","SOLF0:USTF0",1770447335509,9.45005031,86.92,86.851,8.90585867]
["bitfinex-derivatives","SOLF0:USTF0",1770447336614,19.81045031,86.92,86.853,9.01096764]
["bitfinex-derivatives","SOLF0:USTF0",1770447337310,9.45005031,86.92,86.858,9.01117479]
["bitfinex-derivatives","SOLF0:USTF0",1770447337516,13.86320325,86.994,86.8,9.45005031]
["bitfinex-derivatives","SOLF0:USTF0",1770447337517,10.37857442,86.996,86.861,9.01117479]
["bitfinex-derivatives","SOLF0:USTF0",1770447337815,13.86320325,87.008,86.861,9.01117479]
["bitfinex-derivatives","SOLF0:USTF0",1770447337816,9.45005031,86.95,86.861,9.01117479]
["bitfinex-derivatives","SOLF0:USTF0",1770447338015,10.3572,86.947,86.874,9.01117479]
["bitfinex-derivatives","SOLF0:USTF0",1770447338204,9.45005031,86.95,86.874,9.01117479]
["bitfinex-derivatives","SOLF0:USTF0",1770447338409,9.45005031,86.93,86.874,9.01117479]
["bitfinex-derivatives","SOLF0:USTF0",1770447338815,9.45005031,86.93,86.877,8.68741315]
["bitfinex-derivatives","SOLF0:USTF0",1770447339518,10.3571,86.947,86.877,8.68741315]
["bitfinex-derivatives","SOLF0:USTF0",1770447340018,9.45005031,86.95,86.893,8.68753982]
["bitfinex-derivatives","SOLF0:USTF0",1770447341514,19.80685031,86.95,86.893,8.68753982]
["bitfinex-derivatives","SOLF0:USTF0",1770447342222,9.45005031,86.95,86.893,8.68753982]
["bitfinex-derivatives","SOLF0:USTF0",1770447342416,9.45005031,86.95,86.861,8.79612883]
["bitfinex-derivatives","SOLF0:USTF0",1770447343117,10.3573,86.946,86.881,8.79612883]
["bitfinex-derivatives","SOLF0:USTF0",1770447343416,9.45005031,86.95,86.881,8.79612883]
["bitfinex-derivatives","SOLF0:USTF0",1770447343614,9.45005031,86.95,86.888,8.79627713]
["bitfinex-derivatives","SOLF0:USTF0",1770447344125,9.45005031,86.93,86.872,8.79627713]
["bitfinex-derivatives","SOLF0:USTF0",1770447345826,9.45005031,86.93,86.86,8.75840165]
["bitfinex-derivatives","SOLF0:USTF0",1770447346117,9.45005031,86.91,86.86,8.75840165]
["bitfinex-derivatives","SOLF0:USTF0",1770447346321,9.45005031,86.91,86.863,8.74609185]
["bitfinex-derivatives","SOLF0:USTF0",1770447346715,9.45005031,86.93,86.863,8.74609185]
["bitfinex-derivatives","SOLF0:USTF0",1770447346915,9.45005031,86.91,86.863,8.74609185]
["bitfinex-derivatives","SOLF0:USTF0",1770447347713,9.45005031,86.92,86.863,8.74609185]
["bitfinex-derivatives","SOLF0:USTF0",1770447348112,9.45005031,86.94,86.863,8.74609185]
["bitfinex-derivatives","SOLF0:USTF0",1770447348314,9.45005031,86.94,86.877,18.99518378]
["bitfinex-derivatives","SOLF0:USTF0",1770447348721,9.45005031,86.94,86.878,8.62978378]
["bitfinex-derivatives","SOLF0:USTF0",1770447349418,10.3581,86.939,86.879,8.62987512]
["bitfinex-derivatives","SOLF0:USTF0",1770447350722,9.45005031,86.93,86.879,8.62987512]
["bitfinex-derivatives","SOLF0:USTF0",1770447351428,19.80925031,86.93,86.879,8.62987512]
["bitfinex-derivatives","SOLF0:USTF0",1770447351816,19.80925031,86.93,86.864,8.67390289]
["bitfinex-derivatives","SOLF0:USTF0",1770447352023,9.45005031,86.91,86.864,8.67390289]
["bitfinex-derivatives","SOLF0:USTF0",1770447353626,9.45005031,86.91,86.846,8.68697384]
["bitfinex-derivatives","SOLF0:USTF0",1770447355528,9.45005031,86.91,86.849,19.16410828]
["bitfinex-derivatives","SOLF0:USTF0",1770447355825,9.45005031,86.91,86.85,8.79540828]
["bitfinex-derivatives","SOLF0:USTF0",1770447356127,9.45005031,86.89,86.836,8.79540828]
["bitfinex-derivatives","SOLF0:USTF0",1770447356329,9.45005031,86.87,86.811,8.79540828]
["bitfinex-derivatives","SOLF0:USTF0",1770447357129,9.45005031,86.87,86.813,8.78264423]
["bitfinex-derivatives","SOLF0:USTF0",1770447358631,10.3665,86.868,86.813,8.78264423]
["bitfinex-derivatives","SOLF0:USTF0",1770447359020,9.45005031,86.83,86.794,8.77236176]
["bitfinex-derivatives","SOLF0:USTF0",1770447359223,9.45005031,86.87,86.794,8.77236176]
["bitfinex-derivatives","SOLF0:USTF0",1770447359825,9.45005031,86.9,86.794,8.77236176]
["bitfinex-derivatives","SOLF0:USTF0",1770447360026,9.45005031,86.88,86.794,8.77236176]
["bitfinex-derivatives","SOLF0:USTF0",1770447360327,9.45005031,86.88,86.78,9.45005031]
["bitfinex-derivatives","SOLF0:USTF0",1770447360328,9.45005031,86.9,86.821,8.7937366]
["bitfinex-derivatives","SOLF0:USTF0",1770447360934,9.45005031,86.92,86.839,8.7937366]
["bitfinex-derivatives","SOLF0:USTF0",1770447361336,9.45005031,86.9,86.839,8.7937366]
["bitfinex-derivatives","SOLF0:USTF0",1770447362336,9.45005031,86.9,86.841,8.90295485]
["bitfinex-derivatives","SOLF0:USTF0",1770447363035,9.45005031,86.9,86.843,8.90295485]
["bitfinex-derivatives","SOLF0:USTF0",1770447363632,9.45005031,86.9,86.845,8.90308524]
["bitfinex-derivatives","SOLF0:USTF0",1770447363933,10.359,86.932,86.845,8.90308524]
["bitfinex-derivatives","SOLF0:USTF0",1770447364132,9.45005031,86.92,86.845,8.90308524]
["bitfinex-derivatives","SOLF0:USTF0",1770447364931,9.45005031,86.92,86.853,8.80323835]
["bitfinex-derivatives","SOLF0:USTF0",1770447365334,10.359,86.932,86.853,8.80323835]
["bitfinex-derivatives","SOLF0:USTF0",1770447365531,9.45005031,86.92,86.856,8.80334845]
["bitfinex-derivatives","SOLF0:USTF0",1770447366034,9.45005031,86.95,86.8,9.45005031]
["bitfinex-derivatives","SOLF0:USTF0",1770447366035,34.47,86.939,86.828,8.80334845]
["bitfinex-derivatives","SOLF0:USTF0",1770447366232,9.45005031,86.91,86.831,8.80334845]
["bitfinex-derivatives","SOLF0:USTF0",1770447366436,9.45005031,86.93,86.831,8.80334845]
["bitfinex-derivatives","SOLF0:USTF0",1770447366733,9.45005031,86.94,86.857,8.88712314]
["bitfinex-derivatives","SOLF0:USTF0",1770447367437,9.46259458,86.94,86.877,8.88724959]
["bitfinex-derivatives","SOLF0:USTF0",1770447368830,9.46259458,86.92,86.851,8.97420818]
["bitfinex-derivatives","SOLF0:USTF0",1770447369037,9.46259458,86.9,86.835,8.97420818]
["bitfinex-derivatives","SOLF0:USTF0",1770447369440,9.46259458,86.9,86.838,8.97439251]
["bitfinex-derivatives","SOLF0:USTF0",1770447369938,9.46259458,86.9,86.795,8.97439251]
["bitfinex-derivatives","SOLF0:USTF0",1770447369939,9.46259458,86.86,86.795,8.97439251]
["bitfinex-derivatives","SOLF0:USTF0",1770447370140,9.46259458,86.87,86.795,8.97439251]
["bitfinex-derivatives","SOLF0:USTF0",1770447370834,9.46259458,86.89,86.811,9.03205632]
["bitfinex-derivatives","SOLF0:USTF0",1770447371143,10.37748233,86.921,86.811,9.03205632]
["bitfinex-derivatives","SOLF0:USTF0",1770447371336,9.46259458,86.88,86.811,9.03205632]
["bitfinex-derivatives","SOLF0:USTF0",1770447372033,9.46259458,86.88,86.819,9.03218797]
["bitfinex-derivatives","SOLF0:USTF0",1770447372233,9.46259458,86.9,86.762,2.00452747]
["bitfinex-derivatives","SOLF0:USTF0",1770447372234,9.46259458,86.86,86.802,9.03218797]
["bitfinex-derivatives","SOLF0:USTF0",1770447373440,9.46259458,86.86,86.806,9.18970232]
["bitfinex-derivatives","SOLF0:USTF0",1770447374240,9.46259458,86.86,86.791,9.09362362]
["bitfinex-derivatives","SOLF0:USTF0",1770447374435,9.46259458,86.84,86.772,9.09362362]
["bitfinex-derivatives","SOLF0:USTF0",1770447374841,9.46259458,86.84,86.75,9.46259458]
["bitfinex-derivatives","SOLF0:USTF0",1770447374842,9.46259458,86.88,86.801,9.09362362]
["bitfinex-derivatives","SOLF0:USTF0",1770447375231,9.46259458,86.86,86.801,9.09362362]
["bitfinex-derivatives","SOLF0:USTF0",1770447375436,9.46259458,86.84,86.774,9.09375858]
["bitfinex-derivatives","SOLF0:USTF0",1770447375940,9.46259458,86.85,86.779,9.09375858]
["bitfinex-derivatives","SOLF0:USTF0",1770447376135,9.46259458,86.84,86.779,9.09375858]
["bitfinex-derivatives","SOLF0:USTF0",1770447378139,9.46259458,86.84,86.781,8.65960854]
["bitfinex-derivatives","SOLF0:USTF0",1770447379438,9.46259458,86.82,86.765,8.83397817]
["bitfinex-derivatives","SOLF0:USTF0",1770447379837,9.46259458,86.84,86.765,8.83397817]
["bitfinex-derivatives","SOLF0:USTF0",1770447380941,9.46259458,86.85,86.771,9.3890011]
["bitfinex-derivatives","SOLF0:USTF0",1770447381338,9.46259458,86.9,86.77,9.46259458]
["bitfinex-derivatives","SOLF0:USTF0",1770447381339,9.46259458,86.87,86.8,9.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1770447381841,9.46259458,86.87,86.801,9.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1770447382046,9.46259458,86.85,86.803,9.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1770447382245,9.46259458,86.87,86.803,9.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1770447382940,9.46259458,86.87,86.807,9.01424846]
["bitfinex-derivatives","SOLF0:USTF0",1770447383540,9.46259458,86.87,86.79,9.46259458]
["bitfinex-derivatives","SOLF0:USTF0",1770447383541,9.46259458,86.87,86.809,9.01436239]
["bitfinex-derivatives","SOLF0:USTF0",1770447383741,9.46259458,86.84,86.771,9.01436239]
["bitfinex-derivatives","SOLF0:USTF0",1770447383937,9.46259458,86.86,86.781,9.01436239]
["bitfinex-derivatives","SOLF0:USTF0",1770447384142,9.46259458,86.86,86.798,9.01436239]
["bitfinex-derivatives","SOLF0:USTF0",1770447384852,9.46259458,86.86,86.803,9.01864425]
["bitfinex-derivatives","SOLF0:USTF0",1770447385351,10.3653,86.879,86.805,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770447385552,10.3653,86.879,86.806,9.01875234]
["bitfinex-derivatives","SOLF0:USTF0",1770447386854,9.46259458,86.86,86.806,9.01875234]
["bitfinex-derivatives","SOLF0:USTF0",1770447387046,9.46259458,86.88,86.806,9.01875234]
["bitfinex-derivatives","SOLF0:USTF0",1770447387449,9.46259458,86.84,86.739,9.24138761]
["bitfinex-derivatives","SOLF0:USTF0",1770447387648,9.46259458,86.86,86.761,9.24138761]
["bitfinex-derivatives","SOLF0:USTF0",1770447387955,9.46259458,86.86,86.786,9.24138761]
["bitfinex-derivatives","SOLF0:USTF0",1770447388344,9.46259458,86.86,86.788,9.29511127]
["bitfinex-derivatives","SOLF0:USTF0",1770447390056,9.46259458,86.85,86.788,9.29511127]
["bitfinex-derivatives","SOLF0:USTF0",1770447390452,10.3689,86.849,86.788,9.29511127]
["bitfinex-derivatives","SOLF0:USTF0",1770447390659,9.46259458,86.83,86.761,9.25465457]
["bitfinex-derivatives","SOLF0:USTF0",1770447390862,9.46259458,86.85,86.761,9.25465457]
["bitfinex-derivatives","SOLF0:USTF0",1770447391164,9.46259458,86.8,86.734,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770447391354,9.46259458,86.82,86.735,9.25465457]
["bitfinex-derivatives","SOLF0:USTF0",1770447391659,10.3691,86.847,86.757,9.25478346]
["bitfinex-derivatives","SOLF0:USTF0",1770447392050,10.3691,86.847,86.77,9.46259458]
["bitfinex-derivatives","SOLF0:USTF0",1770447392252,10.3691,86.847,86.77,18.71737804]
["bitfinex-derivatives","SOLF0:USTF0",1770447392448,10.3691,86.847,86.771,9.37881975]
["bitfinex-derivatives","SOLF0:USTF0",1770447392653,19.83009458,86.86,86.772,9.37881975]
["bitfinex-derivatives","SOLF0:USTF0",1770447392853,23.30780325,86.9,86.791,9.37881975]
["bitfinex-derivatives","SOLF0:USTF0",1770447392854,9.46259458,86.88,86.791,9.37881975]
["bitfinex-derivatives","SOLF0:USTF0",1770447393159,10.3658,86.874,86.791,19.75441975]
["bitfinex-derivatives","SOLF0:USTF0",1770447393457,9.46259458,86.87,86.792,9.37895758]
["bitfinex-derivatives","SOLF0:USTF0",1770447393655,10.3664,86.869,86.792,9.37895758]
["bitfinex-derivatives","SOLF0:USTF0",1770447393951,10.40672547,86.892,86.75,9.46259458]
["bitfinex-derivatives","SOLF0:USTF0",1770447393952,9.46259458,86.89,86.801,9.37895758]
["bitfinex-derivatives","SOLF0:USTF0",1770447394153,30.21486019,86.939,86.8,9.46259458]
["bitfinex-derivatives","SOLF0:USTF0",1770447394154,10.3622,86.905,86.821,9.37895758]
["bitfinex-derivatives","SOLF0:USTF0",1770447394345,10.3622,86.905,86.82,9.46259458]
["bitfinex-derivatives","SOLF0:USTF0",1770447394346,9.46259458,86.89,86.823,9.37895758]
["bitfinex-derivatives","SOLF0:USTF0",1770447394750,10.3641,86.888,86.806,9.39613976]
["bitfinex-derivatives","SOLF0:USTF0",1770447395147,9.46259458,86.89,86.806,9.39613976]
["bitfinex-derivatives","SOLF0:USTF0",1770447395559,10.3665,86.868,86.788,9.3963011]
["bitfinex-derivatives","SOLF0:USTF0",1770447395750,9.46259458,86.85,86.721,9.3963011]
["bitfinex-derivatives","SOLF0:USTF0",1770447395952,9.46259458,86.85,86.72,161.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770447395953,9.46259458,86.85,86.761,9.3963011]
["bitfinex-derivatives","SOLF0:USTF0",1770447396262,9.46259458,86.83,86.761,9.3963011]
["bitfinex-derivatives","SOLF0:USTF0",1770447396848,10.3713,86.829,86.761,9.3963011]
["bitfinex-derivatives","SOLF0:USTF0",1770447397256,10.3713,86.829,86.741,9.39559967]
["bitfinex-derivatives","SOLF0:USTF0",1770447397850,10.3713,86.829,86.73,9.39574754]
["bitfinex-derivatives","SOLF0:USTF0",1770447398157,9.46259458,86.81,86.73,9.39574754]
["bitfinex-derivatives","SOLF0:USTF0",1770447398355,9.46259458,86.83,86.741,9.39574754]
["bitfinex-derivatives","SOLF0:USTF0",1770447398857,9.46259458,86.83,86.763,9.42601487]
["bitfinex-derivatives","SOLF0:USTF0",1770447399059,10.3693,86.845,86.763,9.42601487]
["bitfinex-derivatives","SOLF0:USTF0",1770447399250,9.46259458,86.85,86.763,9.42601487]
["bitfinex-derivatives","SOLF0:USTF0",1770447400056,10.369,86.848,86.763,9.42601487]
["bitfinex-derivatives","SOLF0:USTF0",1770447401460,10.3704,86.836,86.763,9.42601487]
["bitfinex-derivatives","SOLF0:USTF0",1770447401661,9.46259458,86.81,86.721,9.34570532]
["bitfinex-derivatives","SOLF0:USTF0",1770447401962,9.46259458,86.83,86.748,9.34570532]
["bitfinex-derivatives","SOLF0:USTF0",1770447402556,9.46259458,86.85,86.77,9.69239677]
["bitfinex-derivatives","SOLF0:USTF0",1770447402962,9.46259458,86.85,86.781,9.69239677]
["bitfinex-derivatives","SOLF0:USTF0",1770447403856,19.83139458,86.85,86.781,9.69239677]
["bitfinex-derivatives","SOLF0:USTF0",1770447404862,9.46259458,86.85,86.781,9.69239677]
["bitfinex-derivatives","SOLF0:USTF0",1770447405652,9.46259458,86.87,86.783,9.5771879]
["bitfinex-derivatives","SOLF0:USTF0",1770447405850,9.46259458,86.85,86.783,9.5771879]
["bitfinex-derivatives","SOLF0:USTF0",1770447406654,10.3668,86.866,86.783,9.5771879]
["bitfinex-derivatives","SOLF0:USTF0",1770447407258,10.3668,86.866,86.785,9.26492197]
["bitfinex-derivatives","SOLF0:USTF0",1770447407451,10.3688,86.849,86.785,9.26492197]
["bitfinex-derivatives","SOLF0:USTF0",1770447408366,9.46259458,86.85,86.785,9.26492197]
["bitfinex-derivatives","SOLF0:USTF0",1770447408852,9.46259458,86.85,86.732,9.37571329]
["bitfinex-derivatives","SOLF0:USTF0",1770447408853,9.46259458,86.81,86.732,9.37571329]
["bitfinex-derivatives","SOLF0:USTF0",1770447409056,9.46259458,86.85,86.695,161.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770447409057,9.46259458,86.85,86.741,9.37571329]
["bitfinex-derivatives","SOLF0:USTF0",1770447409260,10.3694,86.845,86.761,19.75491329]
["bitfinex-derivatives","SOLF0:USTF0",1770447409565,9.46259458,86.84,86.762,9.37582151]
["bitfinex-derivatives","SOLF0:USTF0",1770447409962,10.3694,86.845,86.762,9.37582151]
["bitfinex-derivatives","SOLF0:USTF0",1770447410157,9.46259458,86.85,86.764,9.37582151]
["bitfinex-derivatives","SOLF0:USTF0",1770447411069,9.46259458,86.85,86.768,9.57619761]
["bitfinex-derivatives","SOLF0:USTF0",1770447411264,10.3679,86.857,86.768,9.57619761]
["bitfinex-derivatives","SOLF0:USTF0",1770447412666,10.11408563,86.84,86.771,9.39651883]
["bitfinex-derivatives","SOLF0:USTF0",1770447412863,10.40672547,86.877,86.771,9.39651883]
["bitfinex-derivatives","SOLF0:USTF0",1770447413163,20.48398563,86.84,86.761,9.39651883]
["bitfinex-derivatives","SOLF0:USTF0",1770447413760,20.48398563,86.84,86.765,9.39662857]
["bitfinex-derivatives","SOLF0:USTF0",1770447414167,10.40672547,86.862,86.722,9.39662857]
["bitfinex-derivatives","SOLF0:USTF0",1770447414361,10.11408563,86.82,86.741,9.3544643]
["bitfinex-derivatives","SOLF0:USTF0",1770447414561,10.40672547,86.851,86.761,9.3544643]
["bitfinex-derivatives","SOLF0:USTF0",1770447414765,10.11408563,86.83,86.761,9.3544643]
["bitfinex-derivatives","SOLF0:USTF0",1770447415868,10.3713,86.828,86.761,9.3544643]
["bitfinex-derivatives","SOLF0:USTF0",1770447416467,10.11408563,86.83,86.761,9.3544643]
["bitfinex-derivatives","SOLF0:USTF0",1770447416763,10.11408563,86.84,86.761,9.3544643]
["bitfinex-derivatives","SOLF0:USTF0",1770447416963,10.11408563,86.83,86.761,9.3544643]
["bitfinex-derivatives","SOLF0:USTF0",1770447417263,10.11408563,86.83,86.763,9.405267]
["bitfinex-derivatives","SOLF0:USTF0",1770447417465,10.3705,86.835,86.763,9.405267]
["bitfinex-derivatives","SOLF0:USTF0",1770447417855,10.11408563,86.83,86.763,9.405267]
["bitfinex-derivatives","SOLF0:USTF0",1770447418059,10.3714,86.828,86.763,9.405267]
["bitfinex-derivatives","SOLF0:USTF0",1770447419162,10.11408563,86.84,86.771,9.40580625]
["bitfinex-derivatives","SOLF0:USTF0",1770447419558,10.11408563,86.86,86.792,9.4059085]
["bitfinex-derivatives","SOLF0:USTF0",1770447419760,10.11408563,86.87,86.801,9.4059085]
["bitfinex-derivatives","SOLF0:USTF0",1770447420266,10.11408563,86.86,86.801,9.4059085]
["bitfinex-derivatives","SOLF0:USTF0",1770447420767,10.11408563,86.85,86.801,9.4059085]
["bitfinex-derivatives","SOLF0:USTF0",1770447420971,10.11408563,86.83,86.761,9.33729848]
["bitfinex-derivatives","SOLF0:USTF0",1770447421264,10.11408563,86.82,86.771,9.33729848]
["bitfinex-derivatives","SOLF0:USTF0",1770447421469,10.11408563,86.82,86.751,9.33739457]
["bitfinex-derivatives","SOLF0:USTF0",1770447421971,10.11408563,86.79,86.714,9.33739457]
["bitfinex-derivatives","SOLF0:USTF0",1770447422172,10.11408563,86.79,86.68,10.11408563]
["bitfinex-derivatives","SOLF0:USTF0",1770447422173,10.11408563,86.79,86.721,9.33739457]
["bitfinex-derivatives","SOLF0:USTF0",1770447422386,10.11408563,86.8,86.733,9.33739457]
["bitfinex-derivatives","SOLF0:USTF0",1770447422585,10.11408563,86.81,86.733,9.33739457]
["bitfinex-derivatives","SOLF0:USTF0",1770447422868,10.11408563,86.8,86.733,9.33739457]
["bitfinex-derivatives","SOLF0:USTF0",1770447423264,10.11408563,86.81,86.74,10.11408563]
["bitfinex-derivatives","SOLF0:USTF0",1770447423670,10.11408563,86.81,86.735,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770447423871,10.11408563,86.81,86.735,20.00487592]
["bitfinex-derivatives","SOLF0:USTF0",1770447424674,10.11408563,86.8,86.735,9.62257592]
["bitfinex-derivatives","SOLF0:USTF0",1770447424867,10.3736,86.809,86.74,10.11408563]
["bitfinex-derivatives","SOLF0:USTF0",1770447425067,10.3736,86.809,86.735,9.62257592]
["bitfinex-derivatives","SOLF0:USTF0",1770447425269,10.11408563,86.8,86.735,9.62257592]
["bitfinex-derivatives","SOLF0:USTF0",1770447425464,10.11408563,86.84,86.735,9.62257592]
["bitfinex-derivatives","SOLF0:USTF0",1770447425465,10.3755,86.793,86.735,9.62257592]
["bitfinex-derivatives","SOLF0:USTF0",1770447425670,10.11408563,86.78,86.718,9.7538027]
["bitfinex-derivatives","SOLF0:USTF0",1770447426666,10.11408563,86.77,86.718,9.7538027]
["bitfinex-derivatives","SOLF0:USTF0",1770447427176,10.11408563,86.77,86.701,9.32263675]
["bitfinex-derivatives","SOLF0:USTF0",1770447427371,10.11408563,86.76,86.701,9.32263675]
["bitfinex-derivatives","SOLF0:USTF0",1770447427571,10.11408563,86.75,86.701,9.32263675]
["bitfinex-derivatives","SOLF0:USTF0",1770447428274,10.11408563,86.76,86.655,9.28604923]
["bitfinex-derivatives","SOLF0:USTF0",1770447428474,10.11408563,86.71,86.648,10.53378767]
["bitfinex-derivatives","SOLF0:USTF0",1770447428772,10.11408563,86.74,86.671,10.53378767]
["bitfinex-derivatives","SOLF0:USTF0",1770447429080,20.83449009,86.792,86.64,10.11408563]
["bitfinex-derivatives","SOLF0:USTF0",1770447429081,10.11408563,86.75,86.681,10.53378767]
["bitfinex-derivatives","SOLF0:USTF0",1770447429473,10.13785234,86.73,86.664,10.534365]
["bitfinex-derivatives","SOLF0:USTF0",1770447429674,10.13785234,86.71,86.646,10.534365]
["bitfinex-derivatives","SOLF0:USTF0",1770447429971,10.13785234,86.69,86.6,10.13785234]
["bitfinex-derivatives","SOLF0:USTF0",1770447430279,10.13785234,86.72,86.608,10.534365]
["bitfinex-derivatives","SOLF0:USTF0",1770447430580,10.13785234,86.68,86.611,10.58603728]
["bitfinex-derivatives","SOLF0:USTF0",1770447430971,9.51846653,86.68,86.611,10.58603728]
["bitfinex-derivatives","SOLF0:USTF0",1770447431172,9.51846653,86.62,86.535,10.58603728]
["bitfinex-derivatives","SOLF0:USTF0",1770447431377,9.51846653,86.6,86.535,10.58603728]
["bitfinex-derivatives","SOLF0:USTF0",1770447431770,9.51846653,86.59,86.511,10.5865136]
["bitfinex-derivatives","SOLF0:USTF0",1770447432077,10.3942,86.637,86.511,10.5865136]
["bitfinex-derivatives","SOLF0:USTF0",1770447432276,9.51846653,86.61,86.521,10.5865136]
["bitfinex-derivatives","SOLF0:USTF0",1770447432469,10.3914,86.66,86.541,10.48380605]
["bitfinex-derivatives","SOLF0:USTF0",1770447432667,9.51846653,86.63,86.551,10.48380605]
["bitfinex-derivatives","SOLF0:USTF0",1770447433471,9.51846653,86.67,86.591,10.4842276]
["bitfinex-derivatives","SOLF0:USTF0",1770447433978,9.51846653,86.69,86.601,10.4842276]
["bitfinex-derivatives","SOLF0:USTF0",1770447434374,9.51846653,86.65,86.574,10.4842276]
["bitfinex-derivatives","SOLF0:USTF0",1770447434679,9.51846653,86.66,86.574,10.4842276]
["bitfinex-derivatives","SOLF0:USTF0",1770447435282,9.51846653,86.68,86.591,10.2458142]
["bitfinex-derivatives","SOLF0:USTF0",1770447435474,9.51846653,86.68,86.59,9.51846653]
["bitfinex-derivatives","SOLF0:USTF0",1770447435475,9.51846653,86.65,86.567,10.24611409]
["bitfinex-derivatives","SOLF0:USTF0",1770447435672,9.51846653,86.7,86.59,9.51846653]
["bitfinex-derivatives","SOLF0:USTF0",1770447435874,9.51846653,86.67,86.591,10.24611409]
["bitfinex-derivatives","SOLF0:USTF0",1770447436072,9.51846653,86.66,86.591,10.24611409]
["bitfinex-derivatives","SOLF0:USTF0",1770447436273,9.51846653,86.68,86.591,10.24611409]
["bitfinex-derivatives","SOLF0:USTF0",1770447436791,9.51846653,86.69,86.61,20.13799646]
["bitfinex-derivatives","SOLF0:USTF0",1770447436975,175.08036268,86.785,86.55,9.51846653]
["bitfinex-derivatives","SOLF0:USTF0",1770447436976,9.51846653,86.67,86.581,10.61952993]
["bitfinex-derivatives","SOLF0:USTF0",1770447437576,9.51846653,86.65,86.581,10.61952993]
["bitfinex-derivatives","SOLF0:USTF0",1770447437979,9.51846653,86.67,86.591,10.61996391]
["bitfinex-derivatives","SOLF0:USTF0",1770447438178,9.51846653,86.65,86.541,10.61996391]
["bitfinex-derivatives","SOLF0:USTF0",1770447438374,161.549,86.712,86.571,10.79859289]
["bitfinex-derivatives","SOLF0:USTF0",1770447438684,9.51846653,86.65,86.571,10.79859289]
["bitfinex-derivatives","SOLF0:USTF0",1770447438978,9.51846653,86.7,86.541,10.79859289]
["bitfinex-derivatives","SOLF0:USTF0",1770447439183,9.51846653,86.65,86.561,10.79859289]
["bitfinex-derivatives","SOLF0:USTF0",1770447439582,9.51846653,86.65,86.581,10.79907717]
["bitfinex-derivatives","SOLF0:USTF0",1770447440578,10.3876,86.692,86.581,10.79907717]
["bitfinex-derivatives","SOLF0:USTF0",1770447440579,9.51846653,86.66,86.581,10.79907717]
["bitfinex-derivatives","SOLF0:USTF0",1770447440978,9.51846653,86.68,86.591,10.56099538]
["bitfinex-derivatives","SOLF0:USTF0",1770447441180,9.51846653,86.7,86.591,10.56099538]
["bitfinex-derivatives","SOLF0:USTF0",1770447441380,9.51846653,86.68,86.591,10.56099538]
["bitfinex-derivatives","SOLF0:USTF0",1770447441588,9.51846653,86.7,86.611,10.56139184]
["bitfinex-derivatives","SOLF0:USTF0",1770447442076,11.43327985,86.7,86.572,10.56139184]
["bitfinex-derivatives","SOLF0:USTF0",1770447442277,11.43327985,86.67,86.581,10.49309809]
["bitfinex-derivatives","SOLF0:USTF0",1770447442475,11.43327985,86.7,86.581,10.49309809]
["bitfinex-derivatives","SOLF0:USTF0",1770447442476,11.43327985,86.68,86.582,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770447442685,10.3849,86.714,86.601,10.49309809]
["bitfinex-derivatives","SOLF0:USTF0",1770447442878,11.43327985,86.69,86.601,10.49309809]
["bitfinex-derivatives","SOLF0:USTF0",1770447444083,10.3825,86.735,86.621,10.49345512]
["bitfinex-derivatives","SOLF0:USTF0",1770447444285,11.43327985,86.71,86.621,10.49345512]
["bitfinex-derivatives","SOLF0:USTF0",1770447444781,11.43327985,86.71,86.624,10.55959738]
["bitfinex-derivatives","SOLF0:USTF0",1770447445388,11.43327985,86.71,86.626,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770447445688,11.43327985,86.71,86.627,10.55998981]
["bitfinex-derivatives","SOLF0:USTF0",1770447445992,10.3844,86.719,86.627,10.55998981]
["bitfinex-derivatives","SOLF0:USTF0",1770447446181,11.43327985,86.7,86.627,10.55998981]
["bitfinex-derivatives","SOLF0:USTF0",1770447446382,11.43327985,86.71,86.631,10.57776611]
["bitfinex-derivatives","SOLF0:USTF0",1770447447388,11.43327985,86.69,86.631,10.57776611]
["bitfinex-derivatives","SOLF0:USTF0",1770447447690,11.43327985,86.69,86.611,10.5781411]
["bitfinex-derivatives","SOLF0:USTF0",1770447448095,11.43327985,86.67,86.611,10.5781411]
["bitfinex-derivatives","SOLF0:USTF0",1770447448392,11.43327985,86.67,86.589,10.5682817]
["bitfinex-derivatives","SOLF0:USTF0",1770447448583,11.43327985,86.67,86.59,10.5682817]
["bitfinex-derivatives","SOLF0:USTF0",1770447448782,11.43327985,86.67,86.591,10.5682817]
["bitfinex-derivatives","SOLF0:USTF0",1770447449385,161.46,86.761,86.611,10.5686486]
["bitfinex-derivatives","SOLF0:USTF0",1770447449386,11.43327985,86.69,86.611,10.5686486]
["bitfinex-derivatives","SOLF0:USTF0",1770447449891,11.43327985,86.69,86.61,11.43327985]
["bitfinex-derivatives","SOLF0:USTF0",1770447449892,11.43327985,86.69,86.613,10.5686486]
["bitfinex-derivatives","SOLF0:USTF0",1770447450893,11.43327985,86.71,86.618,10.54687468]
["bitfinex-derivatives","SOLF0:USTF0",1770447451393,11.43327985,86.71,86.622,10.54722729]
["bitfinex-derivatives","SOLF0:USTF0",1770447451591,11.43327985,86.71,86.464,35.27130741]
["bitfinex-derivatives","SOLF0:USTF0",1770447451592,11.43327985,86.72,86.631,10.54722729]
["bitfinex-derivatives","SOLF0:USTF0",1770447451787,11.43327985,86.75,86.617,161.724]
["bitfinex-derivatives","SOLF0:USTF0",1770447451788,11.43327985,86.75,86.651,10.54722729]
["bitfinex-derivatives","SOLF0:USTF0",1770447452396,11.43327985,86.73,86.651,10.54722729]
["bitfinex-derivatives","SOLF0:USTF0",1770447452884,11.43327985,86.71,86.621,10.49714231]
["bitfinex-derivatives","SOLF0:USTF0",1770447453289,11.43327985,86.71,86.634,10.49714231]
["bitfinex-derivatives","SOLF0:USTF0",1770447453891,11.43327985,86.71,86.635,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770447454093,11.43327985,86.71,86.636,10.49746717]
["bitfinex-derivatives","SOLF0:USTF0",1770447454794,11.43327985,86.71,86.64,10.50267481]
["bitfinex-derivatives","SOLF0:USTF0",1770447455188,11.43327985,86.71,86.642,10.50267481]
["bitfinex-derivatives","SOLF0:USTF0",1770447456198,11.43327985,86.69,86.622,10.50300915]
["bitfinex-derivatives","SOLF0:USTF0",1770447460298,10.25212213,86.762,86.61,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770447460299,11.43327985,86.67,86.61,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770447460898,11.43327985,86.67,86.611,10.60423724]
["bitfinex-derivatives","SOLF0:USTF0",1770447461289,11.43327985,86.65,86.611,10.60423724]
["bitfinex-derivatives","SOLF0:USTF0",1770447461488,11.43327985,86.65,86.592,10.60455978]
["bitfinex-derivatives","SOLF0:USTF0",1770447461911,11.43327985,86.65,86.5,11.43327985]
["bitfinex-derivatives","SOLF0:USTF0",1770447461912,11.43327985,86.63,86.553,10.60455978]
["bitfinex-derivatives","SOLF0:USTF0",1770447462991,11.43327985,86.63,86.57,10.60022017]
["bitfinex-derivatives","SOLF0:USTF0",1770447463799,11.43327985,86.65,86.57,10.60022017]
["bitfinex-derivatives","SOLF0:USTF0",1770447464595,11.43327985,86.65,86.584,10.59617011]
["bitfinex-derivatives","SOLF0:USTF0",1770447465492,11.43327985,86.66,86.586,10.59649498]
["bitfinex-derivatives","SOLF0:USTF0",1770447466197,11.43327985,86.67,86.589,10.59649498]
["bitfinex-derivatives","SOLF0:USTF0",1770447466390,34.47,86.722,86.601,10.6622904]
["bitfinex-derivatives","SOLF0:USTF0",1770447466591,34.47,86.722,86.6,11.43327985]
["bitfinex-derivatives","SOLF0:USTF0",1770447466592,11.43327985,86.71,86.621,10.6622904]
["bitfinex-derivatives","SOLF0:USTF0",1770447466792,11.43327985,86.71,86.645,10.6622904]
["bitfinex-derivatives","SOLF0:USTF0",1770447466993,171.80178059,86.742,86.601,10.6622904]
["bitfinex-derivatives","SOLF0:USTF0",1770447467204,11.43327985,86.68,86.601,10.6622904]
["bitfinex-derivatives","SOLF0:USTF0",1770447467502,11.43327985,86.66,86.58,10.66261247]
["bitfinex-derivatives","SOLF0:USTF0",1770447468100,11.43327985,86.64,86.58,10.66261247]
["bitfinex-derivatives","SOLF0:USTF0",1770447468398,11.43327985,86.66,86.582,10.595666]
["bitfinex-derivatives","SOLF0:USTF0",1770447468608,11.43327985,86.64,86.582,10.595666]
["bitfinex-derivatives","SOLF0:USTF0",1770447468798,11.43327985,86.62,86.564,10.595666]
["bitfinex-derivatives","SOLF0:USTF0",1770447469101,11.43327985,86.64,86.564,10.595666]
["bitfinex-derivatives","SOLF0:USTF0",1770447469300,11.43327985,86.64,86.583,20.99656357]
["bitfinex-derivatives","SOLF0:USTF0",1770447469499,11.43327985,86.7,86.584,10.59596357]
["bitfinex-derivatives","SOLF0:USTF0",1770447469500,11.43327985,86.66,86.584,10.59596357]
["bitfinex-derivatives","SOLF0:USTF0",1770447470301,10.3916,86.659,86.587,10.61125332]
["bitfinex-derivatives","SOLF0:USTF0",1770447470494,11.43327985,86.66,86.587,10.61125332]
["bitfinex-derivatives","SOLF0:USTF0",1770447470700,11.43327985,86.64,86.587,10.61125332]
["bitfinex-derivatives","SOLF0:USTF0",1770447471203,11.43327985,86.64,86.567,10.61125332]
["bitfinex-derivatives","SOLF0:USTF0",1770447471407,10.394,86.639,86.567,10.61125332]
["bitfinex-derivatives","SOLF0:USTF0",1770447471997,11.43327985,86.62,86.567,10.61125332]
["bitfinex-derivatives","SOLF0:USTF0",1770447473099,11.43327985,86.64,86.567,10.61125332]
["bitfinex-derivatives","SOLF0:USTF0",1770447473300,11.43327985,86.64,86.58,10.63128407]
["bitfinex-derivatives","SOLF0:USTF0",1770447474005,11.43327985,86.64,86.58,21.03218407]
["bitfinex-derivatives","SOLF0:USTF0",1770447474406,11.43327985,86.61,86.562,10.63159492]
["bitfinex-derivatives","SOLF0:USTF0",1770447475405,11.43327985,86.61,86.532,10.6282534]
["bitfinex-derivatives","SOLF0:USTF0",1770447475712,11.43327985,86.57,86.51,10.6282534]
["bitfinex-derivatives","SOLF0:USTF0",1770447475906,34.47,86.529,86.484,2.53440053]
["bitfinex-derivatives","SOLF0:USTF0",1770447476210,11.43327985,86.51,86.446,10.6282534]
["bitfinex-derivatives","SOLF0:USTF0",1770447476405,11.43327985,86.54,86.461,10.6565348]
["bitfinex-derivatives","SOLF0:USTF0",1770447476603,11.43327985,86.56,86.481,10.6565348]
["bitfinex-derivatives","SOLF0:USTF0",1770447477505,22.97815444,86.597,86.484,10.65683057]
["bitfinex-derivatives","SOLF0:USTF0",1770447477506,11.43327985,86.57,86.484,10.65683057]
["bitfinex-derivatives","SOLF0:USTF0",1770447478204,11.43327985,86.57,86.405,162.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770447478205,11.43327985,86.54,86.427,10.65683057]
["bitfinex-derivatives","SOLF0:USTF0",1770447478408,11.43327985,86.57,86.481,10.51279177]
["bitfinex-derivatives","SOLF0:USTF0",1770447478607,11.43327985,86.55,86.481,10.51279177]
["bitfinex-derivatives","SOLF0:USTF0",1770447478912,11.43327985,86.57,86.481,10.51279177]
["bitfinex-derivatives","SOLF0:USTF0",1770447479113,11.43327985,86.57,86.482,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770447479407,11.43327985,86.57,86.483,10.51279177]
["bitfinex-derivatives","SOLF0:USTF0",1770447479610,11.43327985,86.55,86.37,324.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770447479804,11.43327985,86.51,86.453,10.51303253]
["bitfinex-derivatives","SOLF0:USTF0",1770447480315,11.43327985,86.52,86.453,10.51303253]
["bitfinex-derivatives","SOLF0:USTF0",1770447480806,11.43327985,86.53,86.461,10.81375772]
["bitfinex-derivatives","SOLF0:USTF0",1770447481007,11.43327985,86.55,86.461,10.81375772]
["bitfinex-derivatives","SOLF0:USTF0",1770447481214,11.43327985,86.51,86.461,10.81375772]
["bitfinex-derivatives","SOLF0:USTF0",1770447481413,11.43327985,86.53,86.461,10.81375772]
["bitfinex-derivatives","SOLF0:USTF0",1770447482214,10.4029,86.565,86.463,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1770447482518,11.43327985,86.52,86.464,10.8140604]
["bitfinex-derivatives","SOLF0:USTF0",1770447483903,11.43327985,86.54,86.464,10.8140604]
["bitfinex-derivatives","SOLF0:USTF0",1770447484907,11.43327985,86.56,86.471,10.64906467]
["bitfinex-derivatives","SOLF0:USTF0",1770447485113,11.43327985,86.57,86.491,10.64906467]
["bitfinex-derivatives","SOLF0:USTF0",1770447485312,11.43327985,86.59,86.511,10.64931607]
["bitfinex-derivatives","SOLF0:USTF0",1770447485709,11.43327985,86.65,86.52,10.64931607]
["bitfinex-derivatives","SOLF0:USTF0",1770447485913,11.43327985,86.59,86.531,10.64931607]
["bitfinex-derivatives","SOLF0:USTF0",1770447486209,11.43327985,86.62,86.551,10.64931607]
["bitfinex-derivatives","SOLF0:USTF0",1770447486417,11.43327985,86.64,86.551,10.64931607]
["bitfinex-derivatives","SOLF0:USTF0",1770447486606,10.31326573,86.691,86.55,11.43327985]
["bitfinex-derivatives","SOLF0:USTF0",1770447486607,11.43327985,86.7,86.571,10.71310081]
["bitfinex-derivatives","SOLF0:USTF0",1770447486808,11.43327985,86.64,86.578,10.71310081]
["bitfinex-derivatives","SOLF0:USTF0",1770447487013,11.43327985,86.62,86.551,10.71310081]
["bitfinex-derivatives","SOLF0:USTF0",1770447487418,11.43327985,86.6,86.551,10.71310081]
["bitfinex-derivatives","SOLF0:USTF0",1770447487618,11.43327985,86.6,86.531,10.71336891]
["bitfinex-derivatives","SOLF0:USTF0",1770447487819,11.43327985,86.6,86.531,21.12016891]
["bitfinex-derivatives","SOLF0:USTF0",1770447488115,11.43327985,86.58,86.511,10.71336891]
["bitfinex-derivatives","SOLF0:USTF0",1770447489020,161.6689,86.647,86.472,161.996]
["bitfinex-derivatives","SOLF0:USTF0",1770447489021,11.43327985,86.6,86.516,10.76837396]
["bitfinex-derivatives","SOLF0:USTF0",1770447489220,11.43327985,86.6,86.52,11.43327985]
["bitfinex-derivatives","SOLF0:USTF0",1770447489417,11.43327985,86.61,86.521,10.76837396]
["bitfinex-derivatives","SOLF0:USTF0",1770447489620,11.43327985,86.59,86.521,10.76837396]
["bitfinex-derivatives","SOLF0:USTF0",1770447490325,11.43327985,86.61,86.525,10.76825048]
["bitfinex-derivatives","SOLF0:USTF0",1770447490913,11.43327985,86.61,86.535,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770447491219,11.43327985,86.61,86.541,10.65212326]
["bitfinex-derivatives","SOLF0:USTF0",1770447491418,11.44032643,86.62,86.541,10.65212326]
["bitfinex-derivatives","SOLF0:USTF0",1770447493023,11.44032643,86.6,86.541,10.65212326]
["bitfinex-derivatives","SOLF0:USTF0",1770447497317,11.44032643,86.58,86.519,10.69330311]
["bitfinex-derivatives","SOLF0:USTF0",1770447497714,11.44032643,86.56,86.499,10.69355812]
["bitfinex-derivatives","SOLF0:USTF0",1770447497916,10.403,86.564,86.48,10.69355812]
["bitfinex-derivatives","SOLF0:USTF0",1770447498120,11.44032643,86.54,86.46,10.69355812]
["bitfinex-derivatives","SOLF0:USTF0",1770447498621,11.44032643,86.52,86.46,10.69355812]
["bitfinex-derivatives","SOLF0:USTF0",1770447499026,11.44032643,86.52,86.461,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770447499529,11.44032643,86.51,86.462,10.5978447]
["bitfinex-derivatives","SOLF0:USTF0",1770447500426,11.44032643,86.53,86.463,10.66548492]
["bitfinex-derivatives","SOLF0:USTF0",1770447500733,10.4051,86.547,86.463,10.66548492]
["bitfinex-derivatives","SOLF0:USTF0",1770447501029,11.44032643,86.52,86.463,10.66548492]
["bitfinex-derivatives","SOLF0:USTF0",1770447501326,11.44032643,86.52,86.464,10.66548492]
["bitfinex-derivatives","SOLF0:USTF0",1770447502322,11.44032643,86.54,86.464,10.66548492]
["bitfinex-derivatives","SOLF0:USTF0",1770447502529,173.19752643,86.6,86.464,10.66548492]
["bitfinex-derivatives","SOLF0:USTF0",1770447502530,11.44032643,86.52,86.464,10.66548492]
["bitfinex-derivatives","SOLF0:USTF0",1770447503429,11.44032643,86.55,86.443,10.68819563]
["bitfinex-derivatives","SOLF0:USTF0",1770447503731,11.44032643,86.54,86.471,10.68819563]
["bitfinex-derivatives","SOLF0:USTF0",1770447503931,10.3989,86.598,86.507,10.68819563]
["bitfinex-derivatives","SOLF0:USTF0",1770447504125,11.44032643,86.58,86.507,10.68819563]
["bitfinex-derivatives","SOLF0:USTF0",1770447504527,11.44032643,86.56,86.488,10.6287823]
["bitfinex-derivatives","SOLF0:USTF0",1770447504726,11.44032643,86.56,86.491,10.6287823]
["bitfinex-derivatives","SOLF0:USTF0",1770447505230,11.44032643,86.56,86.492,10.6287823]
["bitfinex-derivatives","SOLF0:USTF0",1770447505619,10.4015,86.576,86.496,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770447505822,10.3999,86.589,86.497,10.62897999]
["bitfinex-derivatives","SOLF0:USTF0",1770447506022,34.47,86.645,86.45,11.44032643]
["bitfinex-derivatives","SOLF0:USTF0",1770447506023,11.44032643,86.6,86.531,10.62897999]
["bitfinex-derivatives","SOLF0:USTF0",1770447507828,11.44032643,86.6,86.532,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770447508036,11.44032643,86.6,86.511,10.67185398]
["bitfinex-derivatives","SOLF0:USTF0",1770447508435,11.44032643,86.6,86.529,10.68390227]
["bitfinex-derivatives","SOLF0:USTF0",1770447509132,11.44032643,86.62,86.552,10.68390227]
["bitfinex-derivatives","SOLF0:USTF0",1770447509934,11.44032643,86.62,86.556,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770447510136,11.44032643,86.62,86.5,11.44032643]
["bitfinex-derivatives","SOLF0:USTF0",1770447510137,11.44032643,86.6,86.5,10.68410413]
["bitfinex-derivatives","SOLF0:USTF0",1770447510333,11.44032643,86.6,86.521,10.68410413]
["bitfinex-derivatives","SOLF0:USTF0",1770447510535,11.44032643,86.6,86.542,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770447510737,11.44032643,86.6,86.521,10.68410413]
["bitfinex-derivatives","SOLF0:USTF0",1770447511032,21.83892643,86.6,86.525,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770447511427,21.83892643,86.6,86.521,10.68410413]
["bitfinex-derivatives","SOLF0:USTF0",1770447511632,11.44032643,86.58,86.521,10.68410413]
["bitfinex-derivatives","SOLF0:USTF0",1770447512825,11.44032643,86.58,86.45,11.44032643]
["bitfinex-derivatives","SOLF0:USTF0",1770447512826,11.44032643,86.58,86.502,10.67788569]
["bitfinex-derivatives","SOLF0:USTF0",1770447513629,10.4013,86.578,86.503,21.08827825]
["bitfinex-derivatives","SOLF0:USTF0",1770447513836,11.44032643,86.58,86.504,10.67807825]
["bitfinex-derivatives","SOLF0:USTF0",1770447514239,443.22517652,86.624,86.519,10.67807825]
["bitfinex-derivatives","SOLF0:USTF0",1770447514240,11.44032643,86.6,86.519,10.67807825]
["bitfinex-derivatives","SOLF0:USTF0",1770447514437,11.44032643,86.6,86.531,10.68816497]
["bitfinex-derivatives","SOLF0:USTF0",1770447514936,11.44032643,86.62,86.544,10.68816497]
["bitfinex-derivatives","SOLF0:USTF0",1770447515439,11.44032643,86.64,86.561,10.6883696]
["bitfinex-derivatives","SOLF0:USTF0",1770447515840,11.44032643,86.64,86.57,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770447516040,11.44032643,86.64,86.561,10.6883696]
["bitfinex-derivatives","SOLF0:USTF0",1770447516332,11.44032643,86.62,86.545,10.6883696]
["bitfinex-derivatives","SOLF0:USTF0",1770447516543,11.44032643,86.6,86.545,10.6883696]
["bitfinex-derivatives","SOLF0:USTF0",1770447517237,11.44032643,86.6,86.521,10.68685685]
["bitfinex-derivatives","SOLF0:USTF0",1770447517635,11.44032643,86.56,86.499,10.68705551]
["bitfinex-derivatives","SOLF0:USTF0",1770447518830,11.44032643,86.54,86.479,10.53261538]
["bitfinex-derivatives","SOLF0:USTF0",1770447519637,11.44032643,86.52,86.479,10.53261538]
["bitfinex-derivatives","SOLF0:USTF0",1770447520036,11.44032643,86.54,86.479,10.53261538]
["bitfinex-derivatives","SOLF0:USTF0",1770447521043,11.44032643,86.55,86.479,10.53261538]
["bitfinex-derivatives","SOLF0:USTF0",1770447522041,11.44032643,86.55,86.48,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770447522232,11.44032643,86.55,86.481,10.61250939]
["bitfinex-derivatives","SOLF0:USTF0",1770447522640,11.44032643,86.55,86.484,10.65035903]
["bitfinex-derivatives","SOLF0:USTF0",1770447523046,11.44032643,86.53,86.484,10.65035903]
["bitfinex-derivatives","SOLF0:USTF0",1770447523336,11.44032643,86.53,86.465,10.65035903]
["bitfinex-derivatives","SOLF0:USTF0",1770447523542,11.44032643,86.53,86.45,11.44032643]
["bitfinex-derivatives","SOLF0:USTF0",1770447523543,10.4052,86.546,86.47,10.65052793]
["bitfinex-derivatives","SOLF0:USTF0",1770447523736,11.44032643,86.54,86.47,10.65052793]
["bitfinex-derivatives","SOLF0:USTF0",1770447524144,11.44032643,86.54,86.477,10.65052793]
["bitfinex-derivatives","SOLF0:USTF0",1770447524342,34.7,86.584,86.364,20.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770447524343,10.36315109,86.552,86.364,20.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770447524544,11.44032643,86.44,86.367,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770447524841,11.44032643,86.44,86.367,11.51108674]
["bitfinex-derivatives","SOLF0:USTF0",1770447525138,11.44032643,86.47,86.383,11.51108674]
["bitfinex-derivatives","SOLF0:USTF0",1770447525335,11.44032643,86.5,86.401,11.51152315]
["bitfinex-derivatives","SOLF0:USTF0",1770447525532,11.44032643,86.48,86.401,11.51152315]
["bitfinex-derivatives","SOLF0:USTF0",1770447526243,10.4111,86.497,86.411,11.51152315]
["bitfinex-derivatives","SOLF0:USTF0",1770447526438,11.44032643,86.5,86.411,11.51152315]
["bitfinex-derivatives","SOLF0:USTF0",1770447527041,10.4108,86.499,86.411,11.51152315]
["bitfinex-derivatives","SOLF0:USTF0",1770447527451,11.44032643,86.5,86.415,12.18177664]
["bitfinex-derivatives","SOLF0:USTF0",1770447527840,11.44032643,86.5,86.421,12.18177664]
["bitfinex-derivatives","SOLF0:USTF0",1770447528041,11.44032643,86.55,86.423,12.18177664]
["bitfinex-derivatives","SOLF0:USTF0",1770447528042,11.44032643,86.52,86.423,12.18177664]
["bitfinex-derivatives","SOLF0:USTF0",1770447528636,11.44032643,86.5,86.423,12.18177664]
["bitfinex-derivatives","SOLF0:USTF0",1770447529045,11.44032643,86.49,86.423,12.18177664]
["bitfinex-derivatives","SOLF0:USTF0",1770447530750,11.44032643,86.51,86.423,12.18177664]
["bitfinex-derivatives","SOLF0:USTF0",1770447530955,11.44032643,86.52,86.441,11.87152067]
["bitfinex-derivatives","SOLF0:USTF0",1770447531446,11.44032643,86.56,86.461,11.87152067]
["bitfinex-derivatives","SOLF0:USTF0",1770447531639,11.44032643,86.54,86.461,11.87152067]
["bitfinex-derivatives","SOLF0:USTF0",1770447532651,11.44032643,86.52,86.461,11.87152067]
["bitfinex-derivatives","SOLF0:USTF0",1770447533547,10.4062,86.537,86.461,11.87152067]
["bitfinex-derivatives","SOLF0:USTF0",1770447534047,11.44032643,86.54,86.463,11.85392087]
["bitfinex-derivatives","SOLF0:USTF0",1770447534648,11.44032643,86.55,86.463,11.85392087]
["bitfinex-derivatives","SOLF0:USTF0",1770447535444,10.4049,86.548,86.464,12.089795]
["bitfinex-derivatives","SOLF0:USTF0",1770447535650,10.36899928,86.599,86.464,12.089795]
["bitfinex-derivatives","SOLF0:USTF0",1770447535953,11.44032643,86.55,86.472,12.089795]
["bitfinex-derivatives","SOLF0:USTF0",1770447536446,11.44032643,86.53,86.454,12.06271086]
["bitfinex-derivatives","SOLF0:USTF0",1770447537240,11.44032643,86.53,86.46,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770447537445,11.44032643,86.51,86.454,12.06271086]
["bitfinex-derivatives","SOLF0:USTF0",1770447538149,11.44032643,86.55,86.455,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770447538150,11.44032643,86.53,86.455,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770447538345,11.44032643,86.53,86.455,12.03311599]
["bitfinex-derivatives","SOLF0:USTF0",1770447539047,11.44032643,86.53,86.463,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1770447539250,11.44032643,86.53,86.463,22.44811599]
["bitfinex-derivatives","SOLF0:USTF0",1770447540354,11.44032643,86.51,86.387,12.08408478]
["bitfinex-derivatives","SOLF0:USTF0",1770447540546,11.44032643,86.55,86.411,12.08408478]
["bitfinex-derivatives","SOLF0:USTF0",1770447540547,11.44032643,86.49,86.411,12.08408478]
["bitfinex-derivatives","SOLF0:USTF0",1770447540746,11.44032643,86.51,86.431,12.08408478]
["bitfinex-derivatives","SOLF0:USTF0",1770447540944,11.44032643,86.49,86.411,12.08408478]
["bitfinex-derivatives","SOLF0:USTF0",1770447541146,11.44032643,86.47,86.411,12.08408478]
["bitfinex-derivatives","SOLF0:USTF0",1770447541347,11.44032643,86.47,86.396,12.0846522]
["bitfinex-derivatives","SOLF0:USTF0",1770447541546,11.44032643,86.47,86.346,162.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770447541547,11.44032643,86.45,86.36,12.0846522]
["bitfinex-derivatives","SOLF0:USTF0",1770447541748,34.7,86.499,86.36,12.0846522]
["bitfinex-derivatives","SOLF0:USTF0",1770447541952,11.44032643,86.47,86.371,12.0846522]
["bitfinex-derivatives","SOLF0:USTF0",1770447542346,11.44032643,86.47,86.391,12.0846522]
["bitfinex-derivatives","SOLF0:USTF0",1770447542754,11.44032643,86.49,86.411,12.06667504]
["bitfinex-derivatives","SOLF0:USTF0",1770447543244,11.44032643,86.55,86.411,12.06667504]
["bitfinex-derivatives","SOLF0:USTF0",1770447543245,11.44032643,86.5,86.411,12.06667504]
["bitfinex-derivatives","SOLF0:USTF0",1770447543447,11.44032643,86.49,86.411,12.06667504]
["bitfinex-derivatives","SOLF0:USTF0",1770447543946,11.44032643,86.49,86.425,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770447544142,11.44032643,86.49,86.421,12.06721904]
["bitfinex-derivatives","SOLF0:USTF0",1770447544447,11.44032643,86.49,86.424,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770447545157,11.44032643,86.45,86.361,11.85778381]
["bitfinex-derivatives","SOLF0:USTF0",1770447545755,11.44032643,86.43,86.344,11.85826588]
["bitfinex-derivatives","SOLF0:USTF0",1770447545952,11.44032643,86.43,86.351,11.85826588]
["bitfinex-derivatives","SOLF0:USTF0",1770447546148,11.44032643,86.44,86.351,11.85826588]
["bitfinex-derivatives","SOLF0:USTF0",1770447546343,11.44032643,86.44,86.373,11.85826588]
["bitfinex-derivatives","SOLF0:USTF0",1770447546545,11.44032643,86.42,86.331,11.80867153]
["bitfinex-derivatives","SOLF0:USTF0",1770447546750,11.44032643,86.42,86.356,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770447547055,11.44032643,86.4,86.331,11.80867153]
["bitfinex-derivatives","SOLF0:USTF0",1770447547253,11.44032643,86.41,86.331,11.80867153]
["bitfinex-derivatives","SOLF0:USTF0",1770447547650,11.44032643,86.41,86.345,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770447547850,11.44032643,86.41,86.341,11.80908013]
["bitfinex-derivatives","SOLF0:USTF0",1770447548056,11.44032643,86.43,86.341,11.80908013]
["bitfinex-derivatives","SOLF0:USTF0",1770447548253,11.44032643,86.43,86.358,11.80908013]
["bitfinex-derivatives","SOLF0:USTF0",1770447548556,11.44032643,86.45,86.361,11.79645334]
["bitfinex-derivatives","SOLF0:USTF0",1770447548945,11.44032643,86.42,86.362,11.79645334]
["bitfinex-derivatives","SOLF0:USTF0",1770447549156,11.44032643,86.45,86.362,11.79645334]
["bitfinex-derivatives","SOLF0:USTF0",1770447549350,11.44032643,86.42,86.362,11.79645334]
["bitfinex-derivatives","SOLF0:USTF0",1770447549746,11.44032643,86.42,86.362,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770447549962,11.44032643,86.44,86.362,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770447550157,11.44032643,86.44,86.363,11.79670037]
["bitfinex-derivatives","SOLF0:USTF0",1770447550854,11.44032643,86.42,86.363,11.79670037]
["bitfinex-derivatives","SOLF0:USTF0",1770447552056,11.44032643,86.42,86.364,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770447552355,11.44032643,86.42,86.342,11.94711645]
["bitfinex-derivatives","SOLF0:USTF0",1770447552658,11.44032643,86.45,86.344,11.94711645]
["bitfinex-derivatives","SOLF0:USTF0",1770447552659,11.44032643,86.4,86.344,11.94711645]
["bitfinex-derivatives","SOLF0:USTF0",1770447553252,11.44032643,86.4,86.347,11.94711645]
["bitfinex-derivatives","SOLF0:USTF0",1770447553447,11.44032643,86.4,86.256,20.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770447553448,11.49751349,86.4,86.321,11.94754366]
["bitfinex-derivatives","SOLF0:USTF0",1770447553855,11.49751349,86.4,86.332,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770447554271,11.49751349,86.42,86.352,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770447554459,11.49751349,86.42,86.333,11.94754366]
["bitfinex-derivatives","SOLF0:USTF0",1770447554757,11.49751349,86.4,86.292,11.9519863]
["bitfinex-derivatives","SOLF0:USTF0",1770447555058,11.49751349,86.37,86.309,11.9519863]
["bitfinex-derivatives","SOLF0:USTF0",1770447555261,11.49751349,86.39,86.309,11.9519863]
["bitfinex-derivatives","SOLF0:USTF0",1770447555654,11.49751349,86.39,86.317,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770447555961,11.49751349,86.39,86.318,11.95241058]
["bitfinex-derivatives","SOLF0:USTF0",1770447556159,10.4243,86.387,86.303,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770447556359,11.49751349,86.36,86.298,11.95241058]
["bitfinex-derivatives","SOLF0:USTF0",1770447557656,11.49751349,86.38,86.302,12.07246461]
["bitfinex-derivatives","SOLF0:USTF0",1770447558165,11.49751349,86.4,86.304,12.07246461]
["bitfinex-derivatives","SOLF0:USTF0",1770447558760,10.4203,86.42,86.332,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770447558969,11.49751349,86.41,86.333,12.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1770447559157,11.49751349,86.41,86.341,12.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1770447559555,11.49751349,86.43,86.352,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770447559761,11.49751349,86.43,86.341,12.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1770447559956,162.06,86.446,86.341,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770447560162,11.49751349,86.43,86.342,12.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1770447560463,11.49751349,86.45,86.372,11.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1770447560665,11.49751349,86.47,86.381,11.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1770447561166,11.49751349,86.47,86.389,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770447561362,11.49751349,86.47,86.381,11.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1770447561761,162.08,86.526,86.381,11.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1770447561762,11.49751349,86.45,86.381,11.90031057]
["bitfinex-derivatives","SOLF0:USTF0",1770447561962,11.49751349,86.45,86.351,11.90070289]
["bitfinex-derivatives","SOLF0:USTF0",1770447562560,182.66372096,86.526,86.362,11.9239455]
["bitfinex-derivatives","SOLF0:USTF0",1770447562561,10.29186048,86.495,86.362,11.9239455]
["bitfinex-derivatives","SOLF0:USTF0",1770447562760,11.49751349,86.45,86.362,11.9239455]
["bitfinex-derivatives","SOLF0:USTF0",1770447562960,11.49751349,86.45,86.371,11.9239455]
["bitfinex-derivatives","SOLF0:USTF0",1770447563366,11.49751349,86.45,86.389,11.9239455]
["bitfinex-derivatives","SOLF0:USTF0",1770447563570,11.49751349,86.45,86.367,11.92433942]
["bitfinex-derivatives","SOLF0:USTF0",1770447563772,11.49751349,86.45,86.373,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770447564077,11.49751349,86.45,86.36,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447564078,11.49751349,86.45,86.374,11.92433942]
["bitfinex-derivatives","SOLF0:USTF0",1770447564374,11.49751349,86.45,86.378,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770447564675,11.49751349,86.45,86.378,22.43752253]
["bitfinex-derivatives","SOLF0:USTF0",1770447564877,11.49751349,86.45,86.379,12.01222253]
["bitfinex-derivatives","SOLF0:USTF0",1770447565470,11.49751349,86.47,86.381,12.01262729]
["bitfinex-derivatives","SOLF0:USTF0",1770447565870,11.49751349,86.47,86.386,12.01262729]
["bitfinex-derivatives","SOLF0:USTF0",1770447566675,11.49751349,86.47,86.391,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770447567368,11.49751349,86.45,86.372,11.95085493]
["bitfinex-derivatives","SOLF0:USTF0",1770447568275,11.49751349,86.45,86.376,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770447568476,11.49751349,86.43,86.372,11.95085493]
["bitfinex-derivatives","SOLF0:USTF0",1770447570683,11.49751349,86.45,86.374,12.08186262]
["bitfinex-derivatives","SOLF0:USTF0",1770447571178,11.49751349,86.45,86.378,12.08186262]
["bitfinex-derivatives","SOLF0:USTF0",1770447572175,10.4168,86.449,86.378,12.08186262]
["bitfinex-derivatives","SOLF0:USTF0",1770447572377,11.49751349,86.43,86.378,12.08186262]
["bitfinex-derivatives","SOLF0:USTF0",1770447572981,11.49751349,86.45,86.349,12.12198003]
["bitfinex-derivatives","SOLF0:USTF0",1770447572982,11.49751349,86.41,86.349,12.12198003]
["bitfinex-derivatives","SOLF0:USTF0",1770447573280,11.49751349,86.39,86.273,12.12198003]
["bitfinex-derivatives","SOLF0:USTF0",1770447573477,11.49751349,86.39,86.291,12.12235189]
["bitfinex-derivatives","SOLF0:USTF0",1770447573681,11.49751349,86.37,86.302,12.12235189]
["bitfinex-derivatives","SOLF0:USTF0",1770447574282,11.49751349,86.4,86.302,12.12235189]
["bitfinex-derivatives","SOLF0:USTF0",1770447574283,11.49751349,86.35,86.302,12.12235189]
["bitfinex-derivatives","SOLF0:USTF0",1770447574490,11.49751349,86.35,86.27,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770447574491,11.49751349,86.33,86.271,12.0381249]
["bitfinex-derivatives","SOLF0:USTF0",1770447574784,34.7,86.362,86.285,12.0381249]
["bitfinex-derivatives","SOLF0:USTF0",1770447574985,11.49751349,86.37,86.285,12.0381249]
["bitfinex-derivatives","SOLF0:USTF0",1770447575381,10.29186048,86.42,86.288,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770447575590,11.49751349,86.37,86.289,12.03847006]
["bitfinex-derivatives","SOLF0:USTF0",1770447576090,11.49751349,86.35,86.289,12.03847006]
["bitfinex-derivatives","SOLF0:USTF0",1770447576279,11.49751349,86.36,86.289,12.03847006]
["bitfinex-derivatives","SOLF0:USTF0",1770447577184,11.49751349,86.36,86.29,11.96978243]
["bitfinex-derivatives","SOLF0:USTF0",1770447577583,11.49751349,86.34,86.29,11.96978243]
["bitfinex-derivatives","SOLF0:USTF0",1770447579287,5.04677101,86.319,86.27,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770447579592,11.49751349,86.32,86.27,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770447579593,11.49751349,86.31,86.27,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770447579883,162.1784,86.375,86.27,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770447579884,16.54366491,86.34,86.27,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770447580092,5.07699235,86.362,86.28,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447580389,11.49751349,86.37,86.281,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1770447580582,5.07699235,86.383,86.3,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447580785,11.49751349,86.39,86.3,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447581089,5.08135742,86.432,86.32,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447581285,5.08135742,86.432,86.3,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447581286,11.49751349,86.43,86.341,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447581484,5.07586438,86.429,86.343,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447581683,11.49751349,86.42,86.343,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447581986,11.49751349,86.42,86.345,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447582287,11.49751349,86.42,86.3,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447582288,11.49751349,86.45,86.361,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447582587,11.49751349,86.47,86.387,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447582779,11.49751349,86.45,86.387,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447582978,11.49751349,86.47,86.387,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447583179,11.49751349,86.43,86.387,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447583782,11.49751349,86.44,86.387,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447583978,11.49751349,86.44,86.321,162.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770447583979,11.49751349,86.42,86.362,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447584179,11.49751349,86.42,86.331,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447584385,11.49751349,86.38,86.331,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447585096,11.49751349,86.36,86.28,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447585884,11.49751349,86.36,86.279,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770447586390,8.29455944,86.375,86.26,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447586590,8.29455944,86.359,86.26,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447586789,11.49751349,86.34,86.26,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447586986,11.49751349,86.34,86.271,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447587483,8.29455944,86.359,86.271,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447587484,11.49751349,86.33,86.271,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447587885,8.29455944,86.349,86.271,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447588189,11.49751349,86.33,86.249,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447588391,11.49751349,86.31,86.249,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447588594,8.29455944,86.329,86.249,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447588886,10.29186048,86.38,86.269,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447589090,11.49751349,86.31,86.249,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447589990,11.49751349,86.32,86.249,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447590393,11.49751349,86.32,86.252,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447590786,11.49751349,86.3,86.252,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447590995,11.49751349,86.3,86.211,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447591291,11.49751349,86.28,86.217,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447591490,8.29455944,86.299,86.217,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447591894,8.29455944,86.299,86.219,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770447592093,8.29455944,86.299,86.22,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447592486,11.49751349,86.27,86.199,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447593091,11.49751349,86.27,86.201,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447593292,11.49751349,86.29,86.201,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447593498,11.49751349,86.29,86.211,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447593800,11.49751349,86.29,86.219,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447593995,8.29455944,86.3,86.219,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447594293,8.29455944,86.3,86.224,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447594691,11.49751349,86.29,86.224,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447595800,11.49751349,86.27,86.208,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770447595998,8.29455944,86.289,86.209,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447596198,11.49751349,86.28,86.209,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447596688,11.49751349,86.26,86.209,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447596894,8.29455944,86.279,86.181,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447597396,11.49751349,86.26,86.181,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447597996,11.49751349,86.26,86.186,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447598592,11.49751349,86.26,86.18,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447598593,11.49751349,86.27,86.19,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447599293,8.29455944,86.249,86.178,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770447599495,11.49751349,86.26,86.181,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447599699,11.49751349,86.26,86.196,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770447599894,8.29455944,86.269,86.197,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447600096,11.49751349,86.27,86.201,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447600393,19.79207293,86.29,86.208,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447600600,8.29455944,86.289,86.208,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447600790,11.49751349,86.29,86.221,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447600996,19.79207293,86.31,86.232,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447601194,8.29455944,86.309,86.232,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447601396,11.49751349,86.33,86.256,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447601699,11.49751349,86.33,86.175,20.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770447601700,8.29455944,86.399,86.301,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447601899,8.29455944,86.399,86.25,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447601900,8.29455944,86.399,86.321,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447602095,11.49751349,86.39,86.321,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447602299,8.29455944,86.369,86.28,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447602491,8.29455944,86.349,86.278,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447602699,11.49751349,86.33,86.278,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447603001,8.29455944,86.347,86.251,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447603201,8.29455944,86.347,86.211,162.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770447603402,11.49751349,86.37,86.3,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447603698,8.29455944,86.389,86.3,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447604094,8.29455944,86.389,86.301,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770447604295,8.29455944,86.414,86.34,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447604504,11.49751349,86.45,86.249,20.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770447604505,8.29455944,86.409,86.265,162.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770447604698,10.4218,86.408,86.32,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447604894,10.4218,86.408,86.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1770447604895,8.29455944,86.466,86.36,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447605099,8.29455944,86.466,86.38,11.49751349]
["bitfinex-derivatives","SOLF0:USTF0",1770447605300,11.49751349,86.47,86.401,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447605601,8.29455944,86.489,86.401,7.76125366]
["bitfinex-derivatives","SOLF0:USTF0",1770447605799,11.49751349,86.51,86.421,8.56946991]
["bitfinex-derivatives","SOLF0:USTF0",1770447605994,8.71126657,86.514,86.421,8.56946991]
["bitfinex-derivatives","SOLF0:USTF0",1770447606193,8.71126657,86.514,86.441,8.56946991]
["bitfinex-derivatives","SOLF0:USTF0",1770447606397,9.22730885,86.627,86.441,8.56946991]
["bitfinex-derivatives","SOLF0:USTF0",1770447606398,11.49751349,86.54,86.451,8.56946991]
["bitfinex-derivatives","SOLF0:USTF0",1770447606603,11.49751349,86.52,86.451,8.56946991]
["bitfinex-derivatives","SOLF0:USTF0",1770447607193,8.71126657,86.519,86.427,8.56946991]
["bitfinex-derivatives","SOLF0:USTF0",1770447607398,11.49751349,86.5,86.431,8.56946991]
["bitfinex-derivatives","SOLF0:USTF0",1770447607603,8.71126657,86.542,86.451,8.56946991]
["bitfinex-derivatives","SOLF0:USTF0",1770447607805,11.49751349,86.54,86.453,8.56946991]
["bitfinex-derivatives","SOLF0:USTF0",1770447608005,11.49751349,86.56,86.471,8.56946991]
["bitfinex-derivatives","SOLF0:USTF0",1770447608505,8.71126657,86.514,86.431,8.56946991]
["bitfinex-derivatives","SOLF0:USTF0",1770447608902,8.71126657,86.514,86.436,8.56946991]
["bitfinex-derivatives","SOLF0:USTF0",1770447610704,11.49751349,86.5,86.436,8.56946991]
["bitfinex-derivatives","SOLF0:USTF0",1770447612502,11.49751349,86.48,86.412,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447612702,9.02061841,86.499,86.412,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447612908,9.02061841,86.499,86.431,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447613103,11.49751349,86.5,86.431,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447613405,9.02061841,86.519,86.431,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447613608,11.49751349,86.5,86.431,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447613809,9.02061841,86.499,86.411,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447614409,11.49751349,86.48,86.411,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447614806,11.49751349,86.52,86.447,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447615013,9.02061841,86.523,86.447,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447615411,9.02061841,86.523,86.451,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447616215,9.02061841,86.545,86.453,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447616905,9.02061841,86.545,86.471,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447617213,11.46283767,86.54,86.471,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447618207,11.46283767,86.54,86.473,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770447618712,9.02061841,86.545,86.474,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447620010,9.02061841,86.545,86.477,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770447620211,11.46283767,86.53,86.453,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447620412,11.46283767,86.53,86.46,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770447620808,9.02061841,86.529,86.453,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447621609,9.02061841,86.529,86.457,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770447622015,9.02061841,86.529,86.461,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447622410,9.02061841,86.529,86.466,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770447622612,11.46283767,86.55,86.466,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447623111,9.02061841,86.552,86.466,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447623314,9.02061841,86.552,86.483,18.78996363]
["bitfinex-derivatives","SOLF0:USTF0",1770447623518,11.46283767,86.54,86.483,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447623816,9.02061841,86.552,86.483,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447624018,9.02061841,86.569,86.483,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447624415,9.02061841,86.569,86.467,162.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770447624416,9.02061841,86.569,86.501,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447624618,9.02061841,86.615,86.511,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447624813,9.02061841,86.609,86.541,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447626020,9.02061841,86.629,86.543,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447627518,9.02061841,86.629,86.564,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770447628715,9.02061841,86.629,86.563,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447629019,9.02061841,86.629,86.542,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447629319,9.02061841,86.589,86.523,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770447630208,9.02061841,86.589,86.45,11.46283767]
["bitfinex-derivatives","SOLF0:USTF0",1770447630209,9.02061841,86.589,86.511,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447630721,9.02061841,86.589,86.532,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770447631313,9.02061841,86.589,86.516,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770447631623,9.02061841,86.589,86.511,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447631926,9.02061841,86.569,86.488,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447632111,9.02061841,86.549,86.466,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447632313,9.02061841,86.549,86.471,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447632616,9.02061841,86.599,86.491,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447632819,9.02061841,86.599,86.522,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1770447633015,9.02061841,86.599,86.531,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447633214,11.46283767,86.59,86.531,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447633414,11.46283767,86.59,86.51,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447633723,9.02061841,86.589,86.523,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770447634921,9.02061841,86.589,86.51,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447635222,11.46283767,86.57,86.51,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447635423,9.02061841,86.589,86.521,8.37736363]
["bitfinex-derivatives","SOLF0:USTF0",1770447635916,9.16020764,86.579,86.51,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770447636227,11.46283767,86.52,86.456,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447636609,11.46283767,86.52,86.467,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770447636814,11.46283767,86.5,86.434,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447637018,11.46283767,86.51,86.456,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770447637314,11.46283767,86.51,86.434,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447637516,9.16020764,86.519,86.441,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447637824,20.62304531,86.5,86.42,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447638019,11.46283767,86.48,86.42,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447638412,9.16020764,86.499,86.42,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447638815,11.46283767,86.52,86.431,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447639016,9.16020764,86.519,86.458,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770447639416,9.16020764,86.479,86.388,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447639621,11.46283767,86.45,86.396,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770447639818,9.16020764,86.456,86.388,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447640016,11.46283767,86.5,86.364,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447640017,11.46283767,86.43,86.364,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447640424,9.16020764,86.449,86.364,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447641419,11.46283767,86.47,86.381,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447641611,11.46283767,86.47,86.407,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770447641816,11.46283767,86.47,86.381,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447641817,11.46283767,86.47,86.403,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447642011,11.46283767,86.49,86.403,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447642616,9.16020764,86.497,86.403,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447642617,11.46283767,86.48,86.403,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447642817,9.16020764,86.497,86.403,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447643017,11.46283767,86.49,86.403,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447643222,11.46283767,86.49,86.421,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447643417,9.16020764,86.497,86.421,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447643621,11.46283767,86.49,86.421,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447643917,11.46283767,86.49,86.423,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770447644328,11.46283767,86.49,86.423,20.08605494]
["bitfinex-derivatives","SOLF0:USTF0",1770447644630,11.46283767,86.49,86.435,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770447644928,11.46283767,86.51,86.436,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447645317,11.46283767,86.51,86.446,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770447645516,11.46283767,86.51,86.436,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447646231,9.16020764,86.509,86.436,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447646527,11.46283767,86.5,86.42,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447646823,11.46283767,86.5,86.43,11.46283767]
["bitfinex-derivatives","SOLF0:USTF0",1770447647026,9.16020764,86.519,86.459,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770447647627,10.1294601,86.586,86.4,11.46283767]
["bitfinex-derivatives","SOLF0:USTF0",1770447647628,11.46283767,86.54,86.473,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770447648126,9.16020764,86.539,86.473,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770447649126,20.62304531,86.52,86.46,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770447649527,11.46283767,86.5,86.428,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447649928,11.46283767,86.5,86.446,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1770447650129,9.16020764,86.499,86.446,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1770447650330,9.16020764,86.499,86.428,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447650721,9.16020764,86.499,86.44,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770447651427,9.16020764,86.499,86.428,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447651827,9.16020764,86.499,86.427,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770447652023,11.46283767,86.48,86.427,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770447652829,9.16020764,86.499,86.439,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770447653330,9.16020764,86.499,86.411,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447653331,9.16020764,86.499,86.424,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770447653538,9.16020764,86.499,86.411,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447654236,9.16020764,86.499,86.435,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770447655128,9.16020764,86.499,86.411,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447655129,9.16020764,86.499,86.422,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770447655525,9.16020764,86.499,86.411,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447655724,9.16020764,86.499,86.354,20.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770447655725,9.16020764,86.459,86.409,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770447655938,9.16020764,86.459,86.391,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447656229,11.46283767,86.46,86.381,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447656435,9.16020764,86.479,86.4,11.46283767]
["bitfinex-derivatives","SOLF0:USTF0",1770447656633,9.16020764,86.479,86.381,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447656833,9.16020764,86.478,86.399,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770447657234,9.16020764,86.459,86.37,11.46283767]
["bitfinex-derivatives","SOLF0:USTF0",1770447657432,11.46283767,86.46,86.37,11.46283767]
["bitfinex-derivatives","SOLF0:USTF0",1770447657433,9.16020764,86.457,86.37,11.46283767]
["bitfinex-derivatives","SOLF0:USTF0",1770447657638,9.16020764,86.457,86.39,11.46283767]
["bitfinex-derivatives","SOLF0:USTF0",1770447658233,9.16020764,86.457,86.404,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770447658830,9.16020764,86.495,86.416,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770447659031,9.16020764,86.495,86.41,11.46283767]
["bitfinex-derivatives","SOLF0:USTF0",1770447659229,9.16020764,86.495,86.354,20.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770447659230,9.16020764,86.495,86.43,11.46283767]
["bitfinex-derivatives","SOLF0:USTF0",1770447659434,9.16020764,86.495,86.411,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447660038,9.16020764,86.492,86.411,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447660236,9.16020764,86.492,86.45,11.46283767]
["bitfinex-derivatives","SOLF0:USTF0",1770447660436,9.16020764,86.512,86.45,11.46283767]
["bitfinex-derivatives","SOLF0:USTF0",1770447660636,9.16020764,86.512,86.431,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447661043,9.16020764,86.512,86.433,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770447661438,9.16020764,86.499,86.41,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447661642,9.16020764,86.484,86.41,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447662144,11.46283767,86.55,86.444,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770447662145,9.16020764,86.507,86.444,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770447662440,9.16020764,86.507,86.431,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447662835,9.16020764,86.507,86.43,11.46283767]
["bitfinex-derivatives","SOLF0:USTF0",1770447662836,9.16020764,86.529,86.451,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447663236,9.16020764,86.519,86.453,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770447663448,9.16020764,86.519,86.451,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447663746,9.16020764,86.519,86.449,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770447664044,11.46283767,86.53,86.451,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447664247,9.16020764,86.529,86.451,9.66615494]
["bitfinex-derivatives","SOLF0:USTF0",1770447664947,9.16020764,86.529,86.485,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770447665548,9.16020764,86.529,86.45,11.46283767]
["bitfinex-derivatives","SOLF0:USTF0",1770447665549,9.16020764,86.552,86.497,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770447666050,9.16020764,86.552,86.508,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770447666441,11.46283767,86.57,86.508,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770447666838,10.0071176,86.574,86.52,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770447667039,11.46283767,86.59,86.463,162.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770447667040,10.0071176,86.589,86.463,162.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770447667240,10.0071176,86.569,86.49,9.77475134]
["bitfinex-derivatives","SOLF0:USTF0",1770447667445,10.0071176,86.569,86.494,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1770447667653,10.0071176,86.569,86.49,9.77475134]
["bitfinex-derivatives","SOLF0:USTF0",1770447667854,10.0071176,86.569,86.506,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770447668547,10.0071176,86.569,86.491,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770447669445,10.0071176,86.569,86.503,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770447669941,10.0071176,86.569,86.515,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770447670253,9.66946695,86.589,86.516,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447670648,21.81598253,86.65,86.451,20.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770447670649,9.66946695,86.609,86.531,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447671151,9.66946695,86.609,86.451,20.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770447671152,9.66946695,86.609,86.532,20.32084804]
["bitfinex-derivatives","SOLF0:USTF0",1770447671746,9.66946695,86.609,86.54,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1770447672250,9.66946695,86.609,86.533,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447672858,9.66946695,86.609,86.547,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770447673754,9.66946695,86.609,86.534,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770447673947,11.46283767,86.59,86.534,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770447674454,9.66946695,86.609,86.547,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770447674844,9.66946695,86.609,86.538,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770447675050,11.46283767,86.59,86.538,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770447675550,9.66946695,86.599,86.533,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447676550,9.66946695,86.599,86.535,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770447676751,9.66946695,86.599,86.533,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447677257,9.66946695,86.619,86.533,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447677659,9.66946695,86.619,86.55,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447677957,9.66946695,86.589,86.507,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447678158,9.66946695,86.589,86.511,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447678356,21.11409348,86.61,86.546,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1770447678663,21.11409348,86.61,86.531,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447679455,21.11409348,86.61,86.557,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770447679755,9.66946695,86.61,86.557,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770447680156,9.66946695,86.61,86.568,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770447680354,9.66946695,86.63,86.568,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770447681264,9.66946695,86.63,86.568,20.31654804]
["bitfinex-derivatives","SOLF0:USTF0",1770447682654,9.66946695,86.629,86.568,20.31654804]
["bitfinex-derivatives","SOLF0:USTF0",1770447682961,9.66946695,86.629,86.555,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770447683855,11.44462653,86.61,86.548,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447684053,9.66946695,86.609,86.501,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447684253,9.66946695,86.609,86.5,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447684254,9.66946695,86.609,86.521,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447684453,9.66946695,86.609,86.5,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447684454,9.66946695,86.609,86.541,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447685162,9.66946695,86.609,86.565,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770447685357,9.66946695,86.609,86.541,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447686958,9.66946695,86.629,86.541,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447687158,11.44462653,86.61,86.541,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447687361,9.66946695,86.609,86.541,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447687561,9.66946695,86.589,86.521,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447687957,9.66946695,86.589,86.502,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447688461,11.44462653,86.57,86.522,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1770447689763,9.66946695,86.589,86.511,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447690463,9.66946695,86.609,86.531,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447690864,9.66946695,86.609,86.553,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770447691165,9.66946695,86.609,86.531,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447691357,9.66946695,86.609,86.543,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447691956,9.66946695,86.609,86.537,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770447692163,9.66946695,86.609,86.518,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447692458,9.66946695,86.589,86.525,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770447692659,9.66946695,86.589,86.521,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447693061,9.66946695,86.609,86.521,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447693463,9.66946695,86.609,86.541,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447693664,9.66946695,86.609,86.558,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770447694757,9.66946695,86.609,86.569,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770447694962,9.66946695,86.609,86.541,9.91414804]
["bitfinex-derivatives","SOLF0:USTF0",1770447695764,9.66946695,86.609,86.558,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770447696065,10.62179486,86.629,86.551,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447696369,10.62179486,86.629,86.571,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447696958,42.57168453,86.7,86.55,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447696959,10.62179486,86.669,86.59,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447697168,11.44462653,86.7,86.55,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447697169,10.62179486,86.649,86.572,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447697360,11.44462653,86.7,86.572,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447697361,11.44462653,86.63,86.572,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447697562,10.62179486,86.629,86.541,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447697873,10.62179486,86.609,86.541,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447698069,10.62179486,86.589,86.53,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770447698276,10.62179486,86.589,86.521,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447698572,10.62179486,86.578,86.51,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770447698781,10.62179486,86.569,86.51,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770447699070,10.62179486,86.569,86.5,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447699268,10.62179486,86.569,86.398,162.1344]
["bitfinex-derivatives","SOLF0:USTF0",1770447699269,10.62179486,86.549,86.432,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447699574,10.62179486,86.529,86.441,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447699769,10.62179486,86.509,86.43,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447699969,10.62179486,86.509,86.417,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447699970,10.62179486,86.489,86.417,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447701065,11.44462653,86.51,86.4,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447701066,10.62179486,86.511,86.443,20.33308592]
["bitfinex-derivatives","SOLF0:USTF0",1770447701282,11.44462653,86.53,86.451,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447701470,10.62179486,86.529,86.451,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447702262,10.62179486,86.529,86.461,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447702468,10.62179486,86.519,86.44,21.36021245]
["bitfinex-derivatives","SOLF0:USTF0",1770447702672,10.62179486,86.519,86.451,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770447704276,10.62179486,86.499,86.415,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447704973,10.62179486,86.479,86.392,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447705394,10.62179486,86.479,86.403,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770447707071,10.62179486,86.479,86.35,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447707072,10.62179486,86.459,86.37,21.36021245]
["bitfinex-derivatives","SOLF0:USTF0",1770447707272,11.44462653,86.45,86.371,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447707470,10.62179486,86.489,86.41,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447707666,10.62179486,86.489,86.41,21.36021245]
["bitfinex-derivatives","SOLF0:USTF0",1770447707966,10.62179486,86.509,86.431,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447708171,11.44462653,86.55,86.4,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447708172,10.62179486,86.53,86.47,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447708371,10.62179486,86.529,86.453,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770447708574,10.62179486,86.529,86.454,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447709274,10.62179486,86.529,86.45,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447709980,10.62179486,86.529,86.451,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447710371,10.62179486,86.529,86.47,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447710572,10.62179486,86.559,86.49,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447710975,10.62179486,86.559,86.481,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447711173,10.62179486,86.582,86.52,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447711368,10.62179486,86.582,86.501,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447711574,10.62179486,86.579,86.501,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447711780,10.62179486,86.559,86.479,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447712177,22.06642139,86.52,86.45,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447712476,10.62179486,86.519,86.45,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447712881,10.62179486,86.519,86.435,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770447713084,11.44462653,86.5,86.435,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770447713595,10.62179486,86.499,86.403,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447713784,10.62179486,86.479,86.403,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447714186,22.06642139,86.46,86.39,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447714687,10.62179486,86.459,86.38,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447715183,11.44462653,86.44,86.38,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447715387,10.62179486,86.459,86.321,324.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770447715388,10.62179486,86.459,86.381,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447715575,11.44462653,86.45,86.381,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447715780,10.62179486,86.459,86.381,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447715983,10.62179486,86.459,86.381,20.34048592]
["bitfinex-derivatives","SOLF0:USTF0",1770447716284,10.62179486,86.459,86.382,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447716577,10.62179486,86.459,86.391,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447716780,10.62179486,86.48,86.41,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447717183,10.62179486,86.469,86.397,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770447717382,10.62179486,86.469,86.39,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447717583,10.62179486,86.469,86.391,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447717781,11.44462653,86.49,86.391,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447717782,10.62179486,86.489,86.412,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770447717978,10.62179486,86.489,86.412,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447718382,10.62179486,86.489,86.425,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770447718578,11.44462653,86.5,86.43,21.36021245]
["bitfinex-derivatives","SOLF0:USTF0",1770447719083,11.44462653,86.53,86.451,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447719280,10.62179486,86.529,86.451,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447719480,10.62179486,86.509,86.44,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770447719685,11.44462653,86.49,86.409,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447720189,11.44462653,86.49,86.417,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447720391,11.44462653,86.49,86.421,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447720686,10.62179486,86.489,86.421,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447720886,10.62179486,86.489,86.42,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447720887,11.44462653,86.49,86.426,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447721287,22.06642139,86.51,86.43,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447721476,11.44462653,86.53,86.441,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447721680,10.62179486,86.532,86.461,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447721877,10.62179486,86.532,86.468,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770447722084,10.62179486,86.553,86.48,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447722578,10.62179486,86.553,86.468,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447723384,10.62179486,86.553,86.483,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770447723980,10.62179486,86.553,86.495,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1770447724182,10.62179486,86.574,86.501,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447724382,11.44462653,86.59,86.504,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447724582,10.62179486,86.589,86.504,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447724784,10.62179486,86.589,86.521,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447724986,11.44462653,86.61,86.535,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447725186,10.62179486,86.609,86.535,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447725387,13.79628043,86.686,86.541,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447725388,11.44462653,86.63,86.541,9.91558592]
["bitfinex-derivatives","SOLF0:USTF0",1770447725586,22.06642139,86.63,86.55,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447725892,10.62179486,86.63,86.551,10.09412206]
["bitfinex-derivatives","SOLF0:USTF0",1770447726082,11.44462653,86.65,86.5,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447726083,11.44462653,86.65,86.59,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770447726286,10.09269099,86.649,86.546,10.09412206]
["bitfinex-derivatives","SOLF0:USTF0",1770447726481,10.09269099,86.629,86.546,10.09412206]
["bitfinex-derivatives","SOLF0:USTF0",1770447726681,11.44462653,86.62,86.546,10.09412206]
["bitfinex-derivatives","SOLF0:USTF0",1770447726888,11.44462653,86.62,86.549,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770447727090,10.09269099,86.619,86.546,10.09412206]
["bitfinex-derivatives","SOLF0:USTF0",1770447727397,11.44462653,86.6,86.531,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770447727694,11.44462653,86.6,86.524,10.09412206]
["bitfinex-derivatives","SOLF0:USTF0",1770447727695,11.44462653,86.59,86.524,10.09412206]
["bitfinex-derivatives","SOLF0:USTF0",1770447727894,10.09269099,86.589,86.501,10.09412206]
["bitfinex-derivatives","SOLF0:USTF0",1770447728296,10.09269099,86.549,86.485,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770447728486,10.09269099,86.549,86.46,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447728487,10.09269099,86.549,86.461,10.09412206]
["bitfinex-derivatives","SOLF0:USTF0",1770447728686,10.09269099,86.549,86.48,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447728886,10.09269099,86.549,86.46,11.44462653]
["bitfinex-derivatives","SOLF0:USTF0",1770447729091,10.09269099,86.549,86.461,10.09412206]
["bitfinex-derivatives","SOLF0:USTF0",1770447729483,10.09269099,86.549,86.465,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447730391,10.09269099,86.549,86.46,42.11546191]
["bitfinex-derivatives","SOLF0:USTF0",1770447730392,10.09269099,86.549,86.481,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447730695,42.11546191,86.57,86.481,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447730897,10.60398055,86.589,86.502,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447731393,10.60398055,86.572,86.489,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770447731793,10.60398055,86.572,86.496,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770447732598,10.60398055,86.569,86.49,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447733107,10.60398055,86.569,86.468,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447733396,10.353658,86.616,86.468,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447733397,10.60398055,86.547,86.47,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770447733585,10.60398055,86.547,86.468,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447734002,10.60398055,86.547,86.469,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770447734297,10.60398055,86.547,86.468,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447734298,10.60398055,86.529,86.445,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447734494,10.60398055,86.529,86.455,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770447734794,10.60398055,86.551,86.461,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447734993,10.60398055,86.549,86.473,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770447735198,10.60398055,86.549,86.474,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447735595,52.71944246,86.57,86.483,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447736198,10.60398055,86.569,86.483,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447736593,10.60398055,86.569,86.504,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447737001,10.60398055,86.569,86.496,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770447737404,10.60398055,86.569,86.489,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447737596,10.60398055,86.563,86.489,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447737792,10.60398055,86.563,86.482,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770447738599,10.60398055,86.549,86.468,20.42548547]
["bitfinex-derivatives","SOLF0:USTF0",1770447739699,10.60398055,86.545,86.468,20.42548547]
["bitfinex-derivatives","SOLF0:USTF0",1770447740099,10.60398055,86.545,86.455,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1770447740307,10.60398055,86.529,86.455,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1770447740802,10.60398055,86.529,86.443,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770447741404,10.60398055,86.514,86.443,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770447742104,10.4091,86.513,86.443,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770447742296,10.60398055,86.514,86.443,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770447742691,10.60398055,86.514,86.41,28.06594192]
["bitfinex-derivatives","SOLF0:USTF0",1770447742692,10.60398055,86.514,86.451,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770447743100,10.60398055,86.514,86.444,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447743709,10.60398055,86.509,86.411,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447744396,10.60398055,86.509,86.439,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770447744596,10.60398055,86.509,86.43,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447744808,10.60398055,86.509,86.381,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447745103,161.8727,86.538,86.381,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447745104,10.60398055,86.489,86.381,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447745295,10.60398055,86.489,86.361,162.203]
["bitfinex-derivatives","SOLF0:USTF0",1770447745296,10.60398055,86.488,86.413,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447746703,10.60398055,86.488,86.414,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770447746704,10.4124,86.486,86.414,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770447747298,21.01678055,86.482,86.414,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770447747500,10.60398055,86.481,86.414,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770447748297,10.60398055,86.481,86.42,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770447748702,10.4146,86.468,86.394,20.43438547]
["bitfinex-derivatives","SOLF0:USTF0",1770447748896,10.60398055,86.467,86.395,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447749303,10.60398055,86.463,86.395,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447749704,10.60398055,86.437,86.361,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447750703,10.60398055,86.429,86.361,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447750908,10.60398055,86.429,86.3,20.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770447750909,10.60398055,86.469,86.371,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447751393,10.60398055,86.469,86.3,20.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770447751394,10.60398055,86.469,86.397,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1770447751596,10.60398055,86.489,86.411,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447752201,10.60398055,86.489,86.35,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447752202,10.60398055,86.489,86.42,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447752403,10.60398055,86.489,86.414,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447752709,10.60398055,86.489,86.417,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447752906,10.4107,86.5,86.4,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447752907,10.60398055,86.469,86.4,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447753206,10.60398055,86.448,86.375,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770447753504,11.48070828,86.43,86.375,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770447754006,11.48070828,86.44,86.375,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770447754406,11.48070828,86.42,86.36,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770447755001,11.48070828,86.4,86.349,10.01108547]
["bitfinex-derivatives","SOLF0:USTF0",1770447755311,11.48070828,86.4,86.345,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770447756805,10.60398055,86.416,86.355,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770447756996,10.60398055,86.416,86.345,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447757202,11.48070828,86.39,86.318,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447757508,10.53358371,86.404,86.321,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447757901,10.53358371,86.426,86.354,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770447758302,11.48070828,86.45,86.341,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447758303,10.53358371,86.409,86.341,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447758502,10.4218,86.408,86.341,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447759303,11.48070828,86.39,86.32,21.91290828]
["bitfinex-derivatives","SOLF0:USTF0",1770447759505,10.53358371,86.389,86.32,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770447759905,10.53358371,86.389,86.331,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770447760503,10.53358371,86.389,86.321,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447760808,11.48070828,86.36,86.293,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447761108,11.48070828,86.36,86.297,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770447761412,10.53358371,86.379,86.298,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447761805,10.53358371,86.377,86.298,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447762207,11.48070828,86.36,86.298,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447762513,11.48070828,86.36,86.3,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770447762709,11.48070828,86.38,86.301,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447763300,11.48070828,86.38,86.326,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770447763502,10.53358371,86.396,86.326,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770447763704,11.48070828,86.4,86.321,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447763908,10.53358371,86.416,86.321,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447764315,10.53358371,86.415,86.348,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770447764509,11.48070828,86.4,86.321,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447764906,11.48070828,86.4,86.336,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770447765107,22.01429199,86.38,86.291,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447765307,10.53358371,86.379,86.291,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447765608,10.53358371,86.379,86.31,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447765801,10.53358371,86.379,86.325,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770447766005,11.48070828,86.45,86.311,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447766006,22.01429199,86.4,86.311,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447766209,10.53358371,86.4,86.347,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770447766802,10.53358371,86.424,86.359,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770447767307,10.53358371,86.424,86.368,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770447767518,11.48070828,86.43,86.368,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770447768013,11.48070828,86.43,86.378,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770447768208,10.53358371,86.445,86.378,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770447768613,10.53358371,86.445,86.389,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770447768813,10.53358371,86.445,86.37,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447769814,10.53358371,86.488,86.41,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447770004,11.48070828,86.44,86.374,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447770409,10.53358371,86.445,86.374,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447770617,11.48070828,86.44,86.374,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447771113,22.01429199,86.44,86.374,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447771329,10.53358371,86.434,86.351,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447771506,10.53358371,86.419,86.351,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447771819,10.53358371,86.415,86.351,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447772008,34.7,86.414,86.321,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447772214,10.53358371,86.399,86.321,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447773319,10.423,86.398,86.324,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447773714,10.53358371,86.399,86.339,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1770447773915,10.53358371,86.399,86.33,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447773916,10.53358371,86.399,86.32,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447774418,10.53358371,86.379,86.281,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447775521,10.53358371,86.379,86.203,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1770447775522,10.53358371,86.339,86.214,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447775821,10.53358371,86.339,86.202,20.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770447775822,10.53358371,86.339,86.241,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447776019,10.53358371,86.329,86.251,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447776425,22.01429199,86.31,86.221,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447776621,10.53358371,86.309,86.221,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447776924,10.53358371,86.307,86.224,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447777315,11.48070828,86.35,86.224,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447777316,10.53358371,86.299,86.224,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447777924,10.53358371,86.279,86.201,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447778126,10.53358371,86.279,86.211,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447779315,10.53358371,86.259,86.177,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447779822,10.53358371,86.259,86.163,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770447780025,10.53358371,86.239,86.152,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447780423,10.53358371,86.239,86.171,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447780922,10.53358371,86.239,86.172,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770447781125,10.53358371,86.239,86.171,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447781335,10.53358371,86.259,86.173,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447781524,10.53358371,86.259,86.191,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447782030,11.48070828,86.28,86.19,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447782031,11.48070828,86.28,86.198,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447782332,11.48070828,86.28,86.21,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447782522,10.53358371,86.279,86.19,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447782826,34.7,86.296,86.187,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447782827,10.53358371,86.259,86.187,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447783132,11.48070828,86.28,86.2,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447783318,10.53358371,86.283,86.2,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447783521,10.53358371,86.283,86.211,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770447784125,10.53358371,86.283,86.225,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770447784628,10.53358371,86.334,86.251,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447784930,10.53358371,86.319,86.251,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447785125,10.23537319,86.403,86.2,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447785126,10.53358371,86.344,86.27,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447785625,10.53358371,86.339,86.259,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770447786221,10.53358371,86.339,86.252,10.40283338]
["bitfinex-derivatives","SOLF0:USTF0",1770447786421,11.48070828,86.34,86.261,10.90602562]
["bitfinex-derivatives","SOLF0:USTF0",1770447786622,11.04399786,86.339,86.261,10.90602562]
["bitfinex-derivatives","SOLF0:USTF0",1770447786825,11.04399786,86.339,86.262,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770447787024,11.04399786,86.339,86.26,22.3867339]
["bitfinex-derivatives","SOLF0:USTF0",1770447787230,11.04399786,86.339,86.276,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770447787429,11.04399786,86.339,86.2,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447787430,11.04399786,86.365,86.281,10.90602562]
["bitfinex-derivatives","SOLF0:USTF0",1770447787627,11.04399786,86.359,86.281,10.90602562]
["bitfinex-derivatives","SOLF0:USTF0",1770447788127,11.04399786,86.359,86.296,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770447788835,11.04399786,86.359,86.281,21.34302562]
["bitfinex-derivatives","SOLF0:USTF0",1770447789032,11.04399786,86.339,86.258,10.90602562]
["bitfinex-derivatives","SOLF0:USTF0",1770447789235,11.05806459,86.319,86.235,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447789425,11.05806459,86.299,86.214,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447790034,11.05806459,86.329,86.25,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770447790332,11.05806459,86.329,86.251,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447791129,11.05806459,86.329,86.278,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770447791928,11.05806459,86.329,86.259,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770447792830,11.05806459,86.329,86.245,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770447793035,11.05806459,86.309,86.22,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447793634,11.48070828,86.29,86.22,11.48070828]
["bitfinex-derivatives","SOLF0:USTF0",1770447794137,11.05806459,86.289,86.223,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1770447794835,11.05806459,86.289,86.23,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770447795230,11.05806459,86.289,86.224,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447795432,11.05806459,86.289,86.215,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770447795835,11.05806459,86.289,86.203,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447795836,11.05806459,86.269,86.203,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447796136,11.05806459,86.269,86.18,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447796338,11.48070828,86.25,86.192,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770447797046,11.05806459,86.249,86.182,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1770447797243,11.05806459,86.229,86.158,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447797431,11.05806459,86.219,86.143,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770447797632,11.05806459,86.219,86.1,11.54651993]
["bitfinex-derivatives","SOLF0:USTF0",1770447797633,11.54651993,86.24,86.151,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447798436,11.05806459,86.259,86.174,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447798843,11.05806459,86.257,86.174,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447799140,11.05806459,86.257,86.18,11.54651993]
["bitfinex-derivatives","SOLF0:USTF0",1770447799644,11.05806459,86.257,86.175,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770447799842,11.54651993,86.24,86.175,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770447800351,11.05806459,86.257,86.188,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770447801043,11.05806459,86.279,86.204,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447801840,11.05806459,86.279,86.206,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447802344,11.05806459,86.269,86.184,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447803045,11.05806459,86.269,86.202,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770447803940,11.05806459,86.296,86.21,11.54651993]
["bitfinex-derivatives","SOLF0:USTF0",1770447804147,11.54651993,86.29,86.211,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447804444,11.05806459,86.289,86.211,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447805039,11.05806459,86.289,86.218,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770447805437,11.05806459,86.269,86.19,11.54651993]
["bitfinex-derivatives","SOLF0:USTF0",1770447805837,11.05806459,86.249,86.168,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447806037,11.05806459,86.249,86.12,2.01916466]
["bitfinex-derivatives","SOLF0:USTF0",1770447806038,11.05806459,86.229,86.137,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447806242,11.54651993,86.21,86.137,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447806446,11.05806459,86.209,86.137,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447807243,11.05806459,86.209,86.14,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1770447807447,11.54651993,86.2,86.14,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1770447807644,22.60458452,86.2,86.111,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447808040,11.05806459,86.199,86.111,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447808243,11.05806459,86.199,86.13,22.44471165]
["bitfinex-derivatives","SOLF0:USTF0",1770447808543,11.05806459,86.199,86.131,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447808849,11.54651993,86.22,86.131,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447809237,11.05806459,86.219,86.15,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1770447809447,11.05806459,86.199,86.11,11.54651993]
["bitfinex-derivatives","SOLF0:USTF0",1770447809741,11.05806459,86.199,86.092,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447809742,11.05806459,86.179,86.123,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770447809943,11.05806459,86.179,86.092,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447810443,11.54651993,86.16,86.092,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447810643,11.05806459,86.179,86.101,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447810844,11.05806459,86.179,86.134,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770447811244,6.459e-05,86.179,86.111,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447811447,6.459e-05,86.179,86.064,162.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770447811448,11.54651993,86.17,86.091,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447811650,11.54651993,86.17,86.107,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1770447811849,11.54651993,86.19,86.091,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447812350,11.54651993,86.19,86.129,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770447812651,11.54651993,86.19,86.091,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447813146,11.05806459,86.189,86.091,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447813742,11.05806459,86.189,86.127,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770447813945,10.4485,86.187,86.1,11.54651993]
["bitfinex-derivatives","SOLF0:USTF0",1770447814144,11.54651993,86.2,86.091,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447814145,11.05806459,86.169,86.091,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447814344,11.05806459,86.169,86.103,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770447814654,11.05806459,86.149,86.071,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447815452,11.54651993,86.17,86.091,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447815652,11.05806459,86.169,86.091,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447816048,11.05806459,86.169,86.106,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770447816239,11.05806459,86.169,86.091,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447816641,11.05806459,86.169,86.117,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770447816846,11.05806459,86.169,86.091,10.89819172]
["bitfinex-derivatives","SOLF0:USTF0",1770447817153,11.05806459,86.169,86.11,11.54651993]
["bitfinex-derivatives","SOLF0:USTF0",1770447817352,11.05806459,86.169,86.123,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770447817946,11.54651993,86.19,86.123,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770447818247,11.54651993,86.19,86.101,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447818450,22.62456231,86.19,86.101,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447818852,22.62456231,86.19,86.133,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770447819157,11.07804238,86.19,86.121,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447819557,11.07804238,86.19,86.145,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770447820653,11.07804238,86.19,86.121,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447821256,11.07804238,86.19,86.153,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770447821555,11.07804238,86.19,86.121,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447821556,11.07804238,86.209,86.121,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447821958,11.07804238,86.189,86.121,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447822259,11.07804238,86.169,86.099,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447822651,11.07804238,86.169,86.104,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770447822854,11.07804238,86.169,86.099,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447823156,11.07804238,86.149,86.047,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447823355,11.07804238,86.149,86.071,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447823553,11.07804238,86.149,86.09,11.54651993]
["bitfinex-derivatives","SOLF0:USTF0",1770447823756,11.07804238,86.169,86.091,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447823949,11.07804238,86.169,86.04,2.02122284]
["bitfinex-derivatives","SOLF0:USTF0",1770447823950,11.07804238,86.169,86.11,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447824148,11.07804238,86.19,86.111,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447824354,11.07804238,86.213,86.131,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447824760,11.54651993,86.2,86.131,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447825054,11.07804238,86.213,86.141,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447825456,11.54651993,86.23,86.141,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447825651,22.62456231,86.23,86.141,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447825958,11.07804238,86.229,86.168,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770447826650,11.07804238,86.229,86.156,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770447826857,11.54651993,86.21,86.141,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447827160,11.07804238,86.209,86.141,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447827863,11.07804238,86.209,86.144,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770447828565,34.86,86.267,86.166,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770447828566,11.07804238,86.23,86.166,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770447828865,11.07804238,86.23,86.17,11.54651993]
["bitfinex-derivatives","SOLF0:USTF0",1770447829058,11.07804238,86.209,86.139,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447829264,11.07804238,86.229,86.15,22.47917515]
["bitfinex-derivatives","SOLF0:USTF0",1770447829456,11.07804238,86.229,86.151,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447830759,11.07804238,86.229,86.1,11.54651993]
["bitfinex-derivatives","SOLF0:USTF0",1770447830760,11.54651993,86.2,86.128,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447832251,11.07804238,86.219,86.128,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447833155,11.07804238,86.219,86.155,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770447834165,11.07804238,86.219,86.16,11.54651993]
["bitfinex-derivatives","SOLF0:USTF0",1770447834357,11.07804238,86.219,86.147,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447834756,11.07804238,86.219,86.154,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770447835257,11.07804238,86.209,86.123,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447835462,11.07804238,86.209,86.152,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770447835660,11.07804238,86.209,86.123,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447836256,11.07804238,86.207,86.141,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770447836455,11.07804238,86.207,86.123,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447836664,11.07804238,86.207,86.161,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770447837668,11.07804238,86.229,86.172,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770447838459,11.07804238,86.229,86.142,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447838663,11.07804238,86.229,86.16,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447839268,11.07804238,86.229,86.181,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770447839767,11.07804238,86.249,86.179,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447839960,11.07804238,86.269,86.181,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447840468,11.07804238,86.289,86.201,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447840864,11.07804238,86.289,86.237,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770447841069,11.07804238,86.289,86.226,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447841969,10.27605926,86.339,86.2,11.54651993]
["bitfinex-derivatives","SOLF0:USTF0",1770447841970,11.07804238,86.329,86.253,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447842280,11.07804238,86.309,86.231,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447842574,11.07804238,86.309,86.246,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770447843471,11.07804238,86.329,86.261,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447843663,11.07804238,86.349,86.261,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447843866,11.07804238,86.349,86.284,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770447844668,11.07804238,86.349,86.284,21.36925522]
["bitfinex-derivatives","SOLF0:USTF0",1770447844974,11.07804238,86.349,86.26,11.54651993]
["bitfinex-derivatives","SOLF0:USTF0",1770447844975,11.07804238,86.349,86.291,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770447845167,11.54651993,86.36,86.291,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770447845368,11.54651993,86.36,86.285,10.93265522]
["bitfinex-derivatives","SOLF0:USTF0",1770447845875,11.54651993,86.36,86.304,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770447846383,11.07804238,86.369,86.304,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770447846674,11.54651993,86.36,86.291,10.96812685]
["bitfinex-derivatives","SOLF0:USTF0",1770447846864,11.20532981,86.359,86.291,10.96812685]
["bitfinex-derivatives","SOLF0:USTF0",1770447847069,11.20532981,86.359,86.251,10.96812685]
["bitfinex-derivatives","SOLF0:USTF0",1770447847268,11.20532981,86.359,86.275,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770447847468,11.20532981,86.359,86.275,21.40582685]
["bitfinex-derivatives","SOLF0:USTF0",1770447847675,11.54651993,86.4,86.274,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770447847676,11.20532981,86.339,86.274,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770447847875,11.54651993,86.34,86.275,10.96812685]
["bitfinex-derivatives","SOLF0:USTF0",1770447848372,22.75184974,86.34,86.275,10.96812685]
["bitfinex-derivatives","SOLF0:USTF0",1770447848675,11.20532981,86.339,86.275,10.96812685]
["bitfinex-derivatives","SOLF0:USTF0",1770447849372,10.94191105,86.361,86.281,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447849569,11.54651993,86.36,86.281,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447850074,11.54651993,86.34,86.282,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447851078,10.94191105,86.339,86.264,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1770447851271,10.94191105,86.339,86.265,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447851866,10.94191105,86.372,86.283,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447852074,11.54651993,86.39,86.301,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447852274,11.54651993,86.41,86.331,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447853075,10.94191105,86.409,86.333,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770447853972,10.94191105,86.409,86.338,21.43159152]
["bitfinex-derivatives","SOLF0:USTF0",1770447854174,10.94191105,86.409,86.339,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447854377,10.94191105,86.409,86.342,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770447854977,10.94191105,86.389,86.319,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447855769,10.94191105,86.399,86.319,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447855979,11.54651993,86.38,86.33,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1770447856276,10.94191105,86.379,86.3,11.54651993]
["bitfinex-derivatives","SOLF0:USTF0",1770447856480,10.94191105,86.379,86.257,162.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770447856481,10.94191105,86.379,86.301,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447856676,11.54651993,86.36,86.302,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770447857179,10.94191105,86.359,86.28,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447858272,11.54651993,86.34,86.28,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447858476,10.94191105,86.339,86.28,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447858673,11.54651993,86.32,86.256,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447858973,11.54651993,86.32,86.26,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770447859177,11.54651993,86.32,86.256,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447859178,10.94191105,86.319,86.256,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447859380,162.1838,86.372,86.256,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447859381,11.51503227,86.33,86.256,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447859685,11.51503227,86.35,86.271,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447860073,10.94191105,86.361,86.307,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770447860383,11.51503227,86.37,86.307,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770447860580,10.94191105,86.369,86.296,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447860977,11.51503227,86.35,86.297,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1770447861277,11.51503227,86.35,86.296,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447861585,10.94191105,86.369,86.296,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447861978,10.94191105,86.369,86.3,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770447863983,11.51503227,86.35,86.296,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447864190,11.51503227,86.35,86.286,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770447864381,10.94191105,86.349,86.286,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770447864577,10.94191105,86.349,86.276,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447864783,11.51503227,86.33,86.256,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447865183,11.51503227,86.33,86.261,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447865380,10.94191105,86.331,86.261,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447865683,11.51503227,86.35,86.281,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447866285,11.51503227,86.35,86.294,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770447866485,10.94191105,86.349,86.233,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447866782,10.94191105,86.349,86.251,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447867682,10.94191105,86.349,86.275,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770447867883,22.45694332,86.33,86.275,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770447868084,22.45694332,86.33,86.251,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447868282,10.94191105,86.33,86.251,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447868485,34.86,86.386,86.25,11.51503227]
["bitfinex-derivatives","SOLF0:USTF0",1770447868486,10.94191105,86.359,86.296,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447869185,11.51503227,86.36,86.296,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447869390,10.94191105,86.388,86.311,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447869782,34.86,86.444,86.341,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447869988,10.94191105,86.429,86.351,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447870184,11.51503227,86.41,86.325,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447870488,11.51503227,86.35,86.281,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447870990,10.94191105,86.349,86.281,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447871395,10.94191105,86.349,86.287,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770447873591,11.51503227,86.33,86.273,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1770447874089,10.94191105,86.349,86.284,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770447874295,10.94191105,86.349,86.271,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447874491,11.51503227,86.35,86.271,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447874492,10.94191105,86.369,86.271,11.00149152]
["bitfinex-derivatives","SOLF0:USTF0",1770447874691,10.94191105,86.369,86.309,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770447876089,10.94191105,86.369,86.309,21.93617809]
["bitfinex-derivatives","SOLF0:USTF0",1770447876289,34.86,86.432,86.25,11.51503227]
["bitfinex-derivatives","SOLF0:USTF0",1770447876290,11.59172111,86.391,86.33,23.01761036]
["bitfinex-derivatives","SOLF0:USTF0",1770447876891,11.51503227,86.39,86.311,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447877093,11.59172111,86.369,86.311,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447877598,11.59172111,86.369,86.28,11.51503227]
["bitfinex-derivatives","SOLF0:USTF0",1770447877599,11.59172111,86.369,86.281,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447878094,11.59172111,86.369,86.303,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770447878497,11.59172111,86.349,86.281,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447879297,11.51503227,86.33,86.279,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770447880402,11.59172111,86.329,86.267,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770447880599,11.51503227,86.31,86.267,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770447880799,11.59172111,86.329,86.267,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770447881000,11.59172111,86.349,86.261,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447881397,11.59172111,86.349,86.303,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770447881696,11.59172111,86.349,86.246,162.4203]
["bitfinex-derivatives","SOLF0:USTF0",1770447881697,11.59172111,86.329,86.241,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447882295,11.59172111,86.329,86.275,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770447882800,11.59172111,86.329,86.286,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770447883606,11.51503227,86.34,86.286,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770447883999,11.59172111,86.352,86.298,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770447884199,11.59172111,86.339,86.257,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447884599,11.59172111,86.339,86.271,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770447884800,23.10675338,86.31,86.238,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447884998,11.51503227,86.35,86.238,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447884999,11.51503227,86.29,86.238,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770447885205,11.51503227,86.29,86.218,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447885206,11.59172111,86.289,86.218,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447885698,11.59172111,86.289,86.22,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770447886095,11.59172111,86.289,86.218,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447886296,11.59172111,86.289,86.232,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770447886696,11.59172111,86.309,86.221,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447886907,11.59172111,86.309,86.258,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770447887400,11.51503227,86.32,86.258,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770447887602,11.51503227,86.3,86.245,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770447888407,11.59172111,86.299,86.229,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770447888794,11.59172111,86.299,86.23,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447889200,11.59172111,86.324,86.243,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447889500,11.51503227,86.32,86.243,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447889696,11.59172111,86.319,86.243,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447890704,11.59172111,86.319,86.267,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1770447891500,11.59172111,86.319,86.239,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447892102,11.51503227,86.3,86.239,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447892314,11.59172111,86.279,86.217,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770447892702,11.59172111,86.279,86.192,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447892904,11.59172111,86.279,86.229,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770447893111,11.59172111,86.279,86.201,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447893312,11.59172111,86.279,86.214,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447893909,11.51503227,86.3,86.221,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447894108,11.59172111,86.299,86.221,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447894703,11.59172111,86.299,86.236,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447894905,11.51503227,86.32,86.236,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447895503,11.59172111,86.319,86.236,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447895710,11.51503227,86.3,86.236,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447896111,11.51503227,86.3,86.251,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770447896714,11.51503227,86.3,86.2,11.51503227]
["bitfinex-derivatives","SOLF0:USTF0",1770447896715,11.51503227,86.26,86.18,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447897720,11.51503227,86.3,86.159,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447897721,11.59172111,86.239,86.159,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447898013,11.59172111,86.239,86.169,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770447898317,11.51503227,86.23,86.169,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770447898716,11.51503227,86.23,86.159,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447898916,11.51503227,86.25,86.171,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447899710,11.51503227,86.25,86.187,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770447899910,11.51503227,86.25,86.171,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447900103,11.51503227,86.26,86.171,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447900310,11.51503227,86.24,86.175,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447900507,11.51503227,86.26,86.175,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447900707,11.51503227,86.24,86.175,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447901109,11.51503227,86.24,86.183,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770447901508,11.51503227,86.26,86.181,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447902621,8.12665691,86.272,86.181,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447903321,11.51503227,86.29,86.219,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770447903511,8.30940908,86.289,86.219,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770447903920,8.30940908,86.289,86.231,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1770447904126,19.85951227,86.31,86.221,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447904423,8.34448,86.309,86.221,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447904722,11.51503227,86.29,86.221,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447904926,11.51503227,86.33,86.241,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447905125,11.51503227,86.31,86.241,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447905425,8.32633166,86.329,86.241,11.50257809]
["bitfinex-derivatives","SOLF0:USTF0",1770447905723,8.32633166,86.329,86.255,11.40143148]
["bitfinex-derivatives","SOLF0:USTF0",1770447906515,8.54142874,86.324,86.255,11.40143148]
["bitfinex-derivatives","SOLF0:USTF0",1770447906824,11.51503227,86.31,86.255,11.40143148]
["bitfinex-derivatives","SOLF0:USTF0",1770447907815,11.51503227,86.31,86.258,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1770447908215,8.54142874,86.324,86.255,11.40143148]
["bitfinex-derivatives","SOLF0:USTF0",1770447908415,11.51503227,86.33,86.255,11.40143148]
["bitfinex-derivatives","SOLF0:USTF0",1770447908620,8.57452775,86.344,86.255,11.40143148]
["bitfinex-derivatives","SOLF0:USTF0",1770447909224,11.51503227,86.33,86.273,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1770447909523,8.66333325,86.329,86.255,11.40143148]
["bitfinex-derivatives","SOLF0:USTF0",1770447909929,8.66333325,86.329,86.259,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770447910126,11.51503227,86.31,86.259,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770447910326,11.51503227,86.31,86.179,20.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770447910327,11.51503227,86.29,86.232,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447910626,8.6951789,86.309,86.232,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447911135,8.6951789,86.309,86.249,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770447911320,8.6951789,86.309,86.232,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447911520,11.51503227,86.31,86.232,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447912125,8.66670718,86.329,86.274,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770447912327,8.66670718,86.329,86.263,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447912536,11.51503227,86.29,86.212,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447912921,8.69815392,86.289,86.212,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447913230,10.27605926,86.344,86.192,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447913231,8.69815392,86.269,86.192,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447913627,8.69815392,86.269,86.193,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770447914033,11.51503227,86.3,86.15,11.51503227]
["bitfinex-derivatives","SOLF0:USTF0",1770447914034,8.72862548,86.289,86.21,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447914234,8.72862548,86.269,86.21,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447914435,8.72862548,86.269,86.199,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770447915531,8.72862548,86.269,86.21,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770447916328,8.72862548,86.269,86.198,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770447916832,8.72862548,86.269,86.224,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770447917031,8.52319843,86.289,86.224,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770447917834,8.52319843,86.289,86.212,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770447918023,8.55230528,86.269,86.201,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447918633,11.51503227,86.25,86.188,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770447919432,8.72140338,86.249,86.181,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447919932,8.72140338,86.249,86.183,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770447920334,8.72140338,86.249,86.181,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447920644,8.7140308,86.247,86.152,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447920825,11.51503227,86.25,86.132,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447920826,8.7140308,86.209,86.132,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447921024,8.7140308,86.209,86.14,11.51503227]
["bitfinex-derivatives","SOLF0:USTF0",1770447921238,8.74219881,86.229,86.141,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447921448,8.74219881,86.229,86.151,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447921643,8.74203492,86.227,86.16,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770447921849,8.74203492,86.209,86.121,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447922534,8.74203492,86.209,86.146,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770447922838,8.74203492,86.209,86.147,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447923044,8.80388666,86.229,86.156,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770447923240,11.54392771,86.21,86.147,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447923447,8.80388666,86.189,86.101,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447924038,8.80388666,86.189,86.118,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447924442,8.80388666,86.189,86.136,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770447924642,8.80388666,86.189,86.121,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447925149,8.76792142,86.229,86.158,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447925345,8.76792142,86.199,86.12,11.54392771]
["bitfinex-derivatives","SOLF0:USTF0",1770447925548,8.76792142,86.199,86.128,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770447926351,11.54392771,86.18,86.121,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447926745,8.70565183,86.179,86.114,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770447926940,8.7318452,86.159,86.097,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770447927146,8.7318452,86.159,86.082,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447927547,8.7318452,86.159,86.095,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770447927852,8.7318452,86.159,86.091,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447928946,11.54392771,86.14,86.069,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447929446,8.7318452,86.159,86.083,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770447929648,8.7318452,86.159,86.084,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447929952,11.54392771,86.15,86.084,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447930148,2.02010234,86.211,86.084,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447930149,8.75982606,86.149,86.084,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447930353,11.54392771,86.14,86.084,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447930653,8.65454441,86.169,86.087,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447931455,11.54392771,86.15,86.089,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770447931749,8.67910367,86.119,86.057,2.61243056]
["bitfinex-derivatives","SOLF0:USTF0",1770447932146,11.54392771,86.13,86.059,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447932344,11.54392771,86.15,86.071,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447932651,8.70381448,86.158,86.091,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447932953,11.54392771,86.15,86.091,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447933157,8.95092183,86.149,86.072,11.19222156]
["bitfinex-derivatives","SOLF0:USTF0",1770447933343,11.54392771,86.15,86.057,2.61243056]
["bitfinex-derivatives","SOLF0:USTF0",1770447933344,8.95092183,86.129,86.057,2.61243056]
["bitfinex-derivatives","SOLF0:USTF0",1770447934450,8.97482847,86.128,86.057,2.61243056]
["bitfinex-derivatives","SOLF0:USTF0",1770447935051,8.31452098,86.126,86.057,2.61243056]
["bitfinex-derivatives","SOLF0:USTF0",1770447935354,11.54392771,86.15,86.057,2.61243056]
["bitfinex-derivatives","SOLF0:USTF0",1770447935355,8.31452098,86.109,86.057,2.61243056]
["bitfinex-derivatives","SOLF0:USTF0",1770447935756,5.73325418,86.068,85.951,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447935946,11.54392771,86.03,85.951,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447936151,11.54392771,86.03,85.961,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447936351,5.73325418,86.049,85.977,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770447936553,5.73325418,86.049,85.978,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447936856,11.54392771,86.03,85.951,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447937054,11.54392771,86.03,85.923,163.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770447937055,5.73325418,86.049,85.961,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447937452,5.73325418,86.049,85.93,11.54392771]
["bitfinex-derivatives","SOLF0:USTF0",1770447937453,5.73325418,86.049,85.971,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447937647,11.54392771,86.06,85.992,23.0114741]
["bitfinex-derivatives","SOLF0:USTF0",1770447938051,11.54392771,86.06,86.004,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770447938255,17.41259663,86.08,86.005,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447938553,5.86866892,86.079,86.006,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770447939159,5.86866892,86.079,86.015,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770447939554,11.54392771,86.05,85.98,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447939750,5.79200117,86.049,85.98,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447939952,5.79200117,86.049,85.961,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447940156,5.79200117,86.049,85.982,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770447940558,11.54392771,86.03,85.961,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447941061,5.79200117,86.049,85.971,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447942264,5.79200117,86.049,85.98,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1770447942459,11.54392771,86.01,85.923,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447942862,11.54392771,86.01,85.959,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1770447943065,5.86610925,86.009,85.921,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447943355,11.54392771,85.99,85.921,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447943758,11.54392771,85.99,85.859,20.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770447943759,5.86501209,85.989,85.911,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447944154,5.89199552,85.979,85.924,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770447944376,5.89199552,85.979,85.911,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447944754,11.54392771,85.96,85.891,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447945063,11.54392771,86.0,85.921,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447945253,11.54392771,85.99,85.935,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770447945453,5.9685256,85.999,85.935,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770447945866,5.99377143,85.995,85.921,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447946066,5.99377143,85.992,85.921,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447946269,5.99377143,85.979,85.9,24.08330181]
["bitfinex-derivatives","SOLF0:USTF0",1770447946566,5.99377143,85.979,85.921,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770447947162,5.99377143,85.979,85.906,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447947667,5.99377143,85.979,85.917,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770447947862,5.99377143,85.979,85.906,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447948163,5.99377143,85.979,85.936,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770447948367,11.54392771,86.0,85.89,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447948368,6.12246995,85.969,85.89,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447948760,6.12246995,85.969,85.895,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770447948962,6.12246995,85.969,85.89,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447949367,6.12246995,85.969,85.908,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1770447949761,6.12246995,85.969,85.89,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447950264,6.12246995,85.969,85.891,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447950661,6.12246995,85.969,85.914,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770447951358,11.54392771,85.98,85.925,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770447951580,5.78004803,85.993,85.915,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447951965,10.4722,85.992,85.92,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1770447952267,5.80321235,85.979,85.915,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447952870,6.03365054,85.998,85.915,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447953066,6.03365054,85.998,85.9,11.54392771]
["bitfinex-derivatives","SOLF0:USTF0",1770447953067,6.03365054,86.019,85.953,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447953274,6.03365054,86.029,85.953,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447953566,6.03260103,86.053,85.984,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447954271,11.54392771,86.02,85.941,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447954669,6.1407602,86.018,85.945,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1770447954972,6.1407602,86.018,85.941,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447955169,6.16449534,85.999,85.921,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447955368,6.16449534,85.999,85.922,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770447956460,6.16449534,85.999,85.934,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770447956759,5.98722418,86.085,85.966,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447956964,5.98722418,86.085,86.01,11.54392771]
["bitfinex-derivatives","SOLF0:USTF0",1770447957270,11.86017296,86.106,86.011,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447957471,11.86017296,86.106,86.03,11.54392771]
["bitfinex-derivatives","SOLF0:USTF0",1770447957666,11.86017296,86.106,86.031,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447958172,11.86017296,86.13,86.053,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770447958370,11.54392771,86.2,86.071,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447958371,11.86017296,86.155,86.071,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447958560,23.40410067,86.15,86.072,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770447958764,11.86017296,86.15,86.073,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447958963,11.86017296,86.149,86.073,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447959466,11.54392771,86.2,86.052,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447959467,23.40410067,86.13,86.052,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447959670,11.86017296,86.129,86.052,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447959975,11.86017296,86.129,86.03,24.08330181]
["bitfinex-derivatives","SOLF0:USTF0",1770447960163,11.86017296,86.129,86.031,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447960365,11.86017296,86.09,86.022,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447960566,11.86017296,86.109,86.031,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447960866,11.86017296,86.102,86.031,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447961070,11.54392771,86.09,86.01,11.54392771]
["bitfinex-derivatives","SOLF0:USTF0",1770447961271,11.86017296,86.089,86.008,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447961471,11.86017296,86.111,86.041,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1770447961674,11.86017296,86.111,86.042,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447961862,11.86017296,86.132,86.051,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447962068,11.86017296,86.154,86.071,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447962576,11.86017296,86.175,86.103,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447962774,11.86017296,86.197,86.111,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447963066,11.54392771,86.25,86.023,162.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770447963067,23.40410067,86.22,86.131,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447963475,11.86017296,86.219,86.131,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447963775,11.86017296,86.219,86.135,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447964275,44.45864398,86.23,86.11,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447964276,11.86017296,86.189,86.11,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447965167,11.86017296,86.189,86.012,20.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770447965168,11.86017296,86.169,86.071,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447965363,11.86017296,86.191,86.091,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447965567,11.86017296,86.191,86.012,20.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770447965568,11.86017296,86.21,86.111,12.5393741]
["bitfinex-derivatives","SOLF0:USTF0",1770447965862,11.86017296,86.21,86.141,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770447966181,12.11610635,86.209,86.132,12.85988003]
["bitfinex-derivatives","SOLF0:USTF0",1770447966373,12.11610635,86.209,86.11,42.43891682]
["bitfinex-derivatives","SOLF0:USTF0",1770447966374,12.11610635,86.189,86.111,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770447966574,12.11610635,86.169,86.081,12.85988003]
["bitfinex-derivatives","SOLF0:USTF0",1770447967178,12.11610635,86.149,86.059,12.85988003]
["bitfinex-derivatives","SOLF0:USTF0",1770447967565,42.43891682,86.13,86.059,12.85988003]
["bitfinex-derivatives","SOLF0:USTF0",1770447967868,12.11610635,86.129,86.059,12.85988003]
["bitfinex-derivatives","SOLF0:USTF0",1770447968066,12.11610635,86.127,86.047,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770447968263,12.11610635,86.127,86.048,12.85988003]
["bitfinex-derivatives","SOLF0:USTF0",1770447968468,176.16716356,86.232,86.048,12.85988003]
["bitfinex-derivatives","SOLF0:USTF0",1770447968469,12.11610635,86.151,86.048,12.85988003]
["bitfinex-derivatives","SOLF0:USTF0",1770447968673,12.11610635,86.151,86.061,12.85988003]
["bitfinex-derivatives","SOLF0:USTF0",1770447969471,12.11013551,86.129,86.039,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447969974,12.11013551,86.109,86.039,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447970174,12.11013551,86.089,85.99,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447970569,12.11013551,86.089,86.011,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770447970773,12.11013551,86.089,85.97,42.43891682]
["bitfinex-derivatives","SOLF0:USTF0",1770447970774,12.11013551,86.069,85.97,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447970962,12.11013551,86.049,85.97,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447971170,12.11013551,86.049,85.94,42.43891682]
["bitfinex-derivatives","SOLF0:USTF0",1770447971368,12.11013551,86.049,85.941,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447971680,12.11013551,86.029,85.89,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447971869,42.43891682,86.08,85.844,184.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770447971870,12.11013551,86.009,85.918,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447972068,12.11013551,86.009,85.931,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447972575,12.11013551,86.039,85.936,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447973077,12.11013551,86.039,85.941,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447973774,12.11013551,86.039,85.943,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1770447974075,12.11013551,86.039,85.944,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447974473,12.11013551,86.039,85.951,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447974670,12.11013551,86.059,85.951,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447975071,12.11013551,86.059,85.969,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447975672,12.11013551,86.059,85.96,42.43891682]
["bitfinex-derivatives","SOLF0:USTF0",1770447975673,12.11013551,86.059,85.973,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447976277,12.11013551,86.039,85.951,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447976673,12.11013551,86.039,85.848,163.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770447976674,12.11013551,86.043,85.926,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447976878,12.11013551,86.043,85.953,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447977276,12.11013551,86.043,85.915,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447977466,12.11013551,86.009,85.915,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447977872,12.11013551,86.009,85.933,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447978285,42.43891682,86.03,85.933,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447978478,12.11013551,86.009,85.938,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447979588,12.11013551,86.031,85.938,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447979775,12.11013551,86.031,85.941,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447981683,12.11013551,86.031,85.942,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1770447981887,162.7306,86.082,85.92,42.43891682]
["bitfinex-derivatives","SOLF0:USTF0",1770447981888,12.11013551,86.069,85.961,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447982475,12.11013551,86.049,85.964,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447983488,11.59371893,86.04,85.964,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447984580,12.11013551,86.049,85.97,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447984782,12.11013551,86.07,85.971,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447985080,11.59371893,86.1,85.971,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447985081,12.11013551,86.049,85.971,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447985286,11.59371893,86.03,85.971,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447985984,11.59371893,86.03,85.951,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447986375,23.70385444,86.01,85.93,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447986689,12.11013551,86.009,85.93,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447986979,12.11013551,86.009,85.933,22.6801436]
["bitfinex-derivatives","SOLF0:USTF0",1770447987180,12.11013551,86.009,85.934,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447987381,11.59371893,86.01,85.9,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770447987382,11.59371893,86.01,85.941,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447987979,11.59371893,86.01,85.948,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770447988793,11.59371893,86.01,85.951,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1770447989308,11.59371893,86.04,85.979,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447989479,23.70385444,86.06,85.979,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447989682,23.70385444,86.02,85.95,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447989886,23.70385444,86.02,85.896,163.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770447989887,11.59371893,86.0,85.933,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447990290,12.11013551,85.999,85.937,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770447991588,12.11013551,85.999,85.933,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447992381,12.11013551,85.999,85.934,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770447992588,11.59371893,85.99,85.934,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770447993484,12.11013551,85.969,85.878,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447994088,34.86,86.013,85.89,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770447994289,23.70385444,85.99,85.897,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447994487,12.11013551,85.989,85.897,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447994683,12.11013551,85.989,85.931,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770447994990,11.59371893,86.0,85.917,12.2009436]
["bitfinex-derivatives","SOLF0:USTF0",1770447995493,12.11013551,86.014,85.972,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770447995891,11.59371893,86.02,85.972,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770447996490,13.04999963,86.057,85.973,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770447997086,11.59371893,86.04,85.973,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770447997492,11.59371893,86.04,85.992,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1770447997692,11.59371893,86.04,85.973,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770447998085,13.04999963,86.039,85.973,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770447998289,13.04999963,86.039,85.988,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1770447999397,13.04999963,86.039,85.973,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770447999398,11.59371893,86.02,85.974,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770448000990,13.04999963,86.039,85.985,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770448001694,11.59371893,86.04,85.975,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448001695,11.59371893,86.04,85.996,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770448001892,11.59371893,86.04,85.975,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448002399,11.59371893,86.04,85.996,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770448003100,11.59371893,86.04,85.982,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770448003899,23.51409963,86.059,85.983,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448003900,13.04999963,86.059,85.983,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448004098,11.59371893,86.03,85.983,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448004900,11.59371893,86.03,85.984,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1770448005294,11.59371893,86.03,85.983,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448005604,11.59371893,86.1,85.96,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448005605,13.04999963,86.07,86.002,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448005801,11.59371893,86.06,86.002,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448006795,11.59371893,86.06,86.007,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770448006996,11.59371893,86.06,86.002,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448007204,34.86,86.099,85.9,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448007205,13.04999963,86.059,85.996,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770448007497,11.59371893,86.05,85.99,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448007897,13.04999963,86.049,85.979,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770448008100,11.59371893,86.03,85.979,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770448008802,11.59371893,86.03,85.97,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448009303,13.04999963,86.029,85.97,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448009692,13.04999963,86.029,85.974,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770448009891,13.04999963,86.029,85.97,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448010499,11.59371893,86.02,85.97,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448010692,11.59371893,86.0,85.931,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448010894,13.04999963,86.019,85.931,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448011292,11.59371893,86.05,85.85,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448011293,11.59371893,85.98,85.901,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448011495,13.04999963,85.979,85.901,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448012101,13.04999963,85.979,85.909,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1770448012296,13.04999963,85.979,85.88,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448012297,13.04999963,85.959,85.881,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448012697,13.04999963,85.939,85.85,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448012904,11.59371893,85.9,85.83,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448013204,11.59371893,85.93,85.861,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1770448013505,24.64371856,85.95,85.862,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448013701,13.04999963,85.949,85.878,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448014304,11.59371893,85.93,85.878,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448014606,11.59371893,85.93,85.857,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448014996,13.04999963,85.909,85.834,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448015207,11.59371893,85.89,85.834,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448015504,13.04999963,85.889,85.82,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1770448016301,13.04999963,85.899,85.761,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448016504,13.04999963,85.899,85.8,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448016505,11.59371893,85.88,85.8,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448016697,13.04999963,85.899,85.75,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448016698,13.04999963,85.899,85.82,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448016897,13.04999963,85.92,85.85,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448017207,13.04999963,85.962,85.871,8.15819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448017510,11.59371893,85.96,85.871,8.15819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448017802,13.04999963,85.939,85.86,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448018209,11.59371893,85.95,85.86,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448018407,11.59371893,85.93,85.86,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448018605,13.04999963,85.929,85.83,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448018813,162.9143,85.985,85.858,163.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770448018814,13.04999963,85.975,85.858,163.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770448019008,11.59371893,85.96,85.88,11.59371893]
["bitfinex-derivatives","SOLF0:USTF0",1770448019211,11.59371893,85.97,85.891,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448019606,11.59371893,85.97,85.894,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1770448019807,11.59371893,85.97,85.895,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448020014,13.04999963,85.969,85.895,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448020210,11.59371893,85.95,85.871,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448021013,13.04999963,85.949,85.889,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770448021219,13.04999963,85.949,85.871,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448021422,13.04999963,85.949,85.77,163.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770448021423,11.59371893,85.99,85.901,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448021717,11.59371893,86.05,85.925,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448021718,11.59371893,86.0,85.925,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448021912,11.59371893,85.98,85.876,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448022111,11.59371893,85.98,85.795,163.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770448022112,11.59371893,85.94,85.864,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448022320,10.22133499,85.994,85.864,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448022514,11.59371893,86.0,85.881,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448022711,11.59371893,85.97,85.898,23.28169615]
["bitfinex-derivatives","SOLF0:USTF0",1770448022912,11.59371893,85.95,85.877,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448023120,11.59371893,85.93,85.877,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448023322,9.30028053,85.909,85.831,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448023624,9.1901241,85.899,85.831,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448023820,11.59371893,85.9,85.787,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448023821,11.59371893,85.86,85.787,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448024020,11.59371893,85.86,85.705,28.75589077]
["bitfinex-derivatives","SOLF0:USTF0",1770448024021,9.25750775,85.819,85.741,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448024221,9.25750775,85.799,85.717,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448024428,11.59371893,85.78,85.717,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448024630,11.59371893,85.76,85.694,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448024928,9.25500118,85.779,85.694,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448025128,11.59371893,85.76,85.694,12.79819615]
["bitfinex-derivatives","SOLF0:USTF0",1770448025328,9.25500118,85.779,85.713,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770448025530,9.25500118,85.779,85.668,2.0299594]
["bitfinex-derivatives","SOLF0:USTF0",1770448025531,11.59371893,85.78,85.7,14.2690163]
["bitfinex-derivatives","SOLF0:USTF0",1770448025821,11.59371893,85.78,85.609,163.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770448025822,11.59371893,85.72,85.662,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770448026026,1.893e-05,85.7,85.644,14.207612]
["bitfinex-derivatives","SOLF0:USTF0",1770448026334,11.59371893,85.74,85.676,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770448026529,11.59371893,85.74,85.649,14.207612]
["bitfinex-derivatives","SOLF0:USTF0",1770448026831,11.59371893,85.72,85.649,14.207612]
["bitfinex-derivatives","SOLF0:USTF0",1770448027032,11.59371893,85.74,85.651,14.21112571]
["bitfinex-derivatives","SOLF0:USTF0",1770448027329,11.59371893,85.72,85.63,14.28417952]
["bitfinex-derivatives","SOLF0:USTF0",1770448027529,28.62479435,85.71,85.635,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770448027718,28.62479435,85.71,85.636,14.48808922]
["bitfinex-derivatives","SOLF0:USTF0",1770448027917,28.62479435,85.73,85.639,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770448028226,28.62479435,85.75,85.64,14.48808922]
["bitfinex-derivatives","SOLF0:USTF0",1770448028628,28.62479435,85.75,85.657,14.49026614]
["bitfinex-derivatives","SOLF0:USTF0",1770448029020,0.09092167,85.749,85.659,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770448029219,0.09092167,85.749,85.66,14.49026614]
["bitfinex-derivatives","SOLF0:USTF0",1770448029529,0.09092167,85.749,85.662,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770448029827,0.09092167,85.749,85.63,31.31525494]
["bitfinex-derivatives","SOLF0:USTF0",1770448029828,0.09092167,85.749,85.663,15.01324365]
["bitfinex-derivatives","SOLF0:USTF0",1770448030424,0.09092167,85.749,85.656,163.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770448030731,28.62479435,85.84,85.63,2.69046059]
["bitfinex-derivatives","SOLF0:USTF0",1770448030732,163.1078,85.883,85.712,15.0167833]
["bitfinex-derivatives","SOLF0:USTF0",1770448031027,28.62479435,85.81,85.715,15.0167833]
["bitfinex-derivatives","SOLF0:USTF0",1770448031623,28.62479435,85.92,85.738,25.59344485]
["bitfinex-derivatives","SOLF0:USTF0",1770448031624,28.62479435,85.83,85.738,25.59344485]
["bitfinex-derivatives","SOLF0:USTF0",1770448032126,28.62479435,85.79,85.721,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770448032331,28.62479435,85.79,85.688,15.09034485]
["bitfinex-derivatives","SOLF0:USTF0",1770448033127,28.62479435,85.8,85.709,15.09399303]
["bitfinex-derivatives","SOLF0:USTF0",1770448033333,163.1184,85.878,85.709,15.09399303]
["bitfinex-derivatives","SOLF0:USTF0",1770448033533,28.62479435,85.81,85.709,15.09399303]
["bitfinex-derivatives","SOLF0:USTF0",1770448033731,28.62479435,85.82,85.721,15.42500639]
["bitfinex-derivatives","SOLF0:USTF0",1770448033928,28.62479435,85.8,85.685,15.42500639]
["bitfinex-derivatives","SOLF0:USTF0",1770448034333,28.62479435,85.8,85.7,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770448034533,28.62479435,85.78,85.7,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770448034839,10.49,85.846,85.736,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770448035138,28.62479435,85.82,85.726,15.42942773]
["bitfinex-derivatives","SOLF0:USTF0",1770448035534,28.62479435,85.84,85.754,15.42942773]
["bitfinex-derivatives","SOLF0:USTF0",1770448035836,28.62479435,85.85,85.754,15.42942773]
["bitfinex-derivatives","SOLF0:USTF0",1770448036029,163.22,85.945,85.754,15.42942773]
["bitfinex-derivatives","SOLF0:USTF0",1770448036030,28.62479435,85.83,85.754,15.42942773]
["bitfinex-derivatives","SOLF0:USTF0",1770448036231,28.62479435,85.83,85.731,15.42416209]
["bitfinex-derivatives","SOLF0:USTF0",1770448036429,28.62479435,85.83,85.748,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770448036627,28.62479435,85.83,85.749,15.42846989]
["bitfinex-derivatives","SOLF0:USTF0",1770448036828,28.62479435,85.81,85.711,15.42846989]
["bitfinex-derivatives","SOLF0:USTF0",1770448037027,28.62479435,85.81,85.731,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770448037230,28.62479435,85.81,85.711,15.42846989]
["bitfinex-derivatives","SOLF0:USTF0",1770448037231,28.62479435,85.79,85.711,15.42846989]
["bitfinex-derivatives","SOLF0:USTF0",1770448037625,28.62479435,85.8,85.711,15.42846989]
["bitfinex-derivatives","SOLF0:USTF0",1770448037827,28.62479435,85.8,85.716,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770448038144,28.62479435,85.8,85.69,28.62479435]
["bitfinex-derivatives","SOLF0:USTF0",1770448038145,28.62479435,85.78,85.69,15.47929585]
["bitfinex-derivatives","SOLF0:USTF0",1770448038437,28.62479435,85.8,85.711,15.47929585]
["bitfinex-derivatives","SOLF0:USTF0",1770448039138,28.62479435,85.78,85.705,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770448039431,28.62479435,85.78,85.69,15.48361293]
["bitfinex-derivatives","SOLF0:USTF0",1770448039640,28.62479435,85.74,85.646,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770448039828,28.62479435,85.74,85.647,15.51172864]
["bitfinex-derivatives","SOLF0:USTF0",1770448040231,28.62479435,85.72,85.63,2.69046059]
["bitfinex-derivatives","SOLF0:USTF0",1770448040530,28.62479435,85.73,85.63,18.20218923]
["bitfinex-derivatives","SOLF0:USTF0",1770448041337,28.62479435,85.73,85.631,15.51601425]
["bitfinex-derivatives","SOLF0:USTF0",1770448041843,63.48479435,85.73,85.633,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770448042137,28.62479435,85.71,85.633,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770448042539,28.62479435,85.71,85.63,2.69046059]
["bitfinex-derivatives","SOLF0:USTF0",1770448043541,28.62479435,85.71,85.631,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770448043740,28.62479435,85.71,85.63,2.69046059]
["bitfinex-derivatives","SOLF0:USTF0",1770448044343,28.62479435,85.71,85.63,18.21382687]
["bitfinex-derivatives","SOLF0:USTF0",1770448045137,163.1765,85.847,85.631,15.52744514]
["bitfinex-derivatives","SOLF0:USTF0",1770448045444,42.94957882,85.71,85.631,15.52744514]
["bitfinex-derivatives","SOLF0:USTF0",1770448045650,42.94957882,85.71,85.632,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770448045948,42.94957882,85.71,85.631,15.52744514]
["bitfinex-derivatives","SOLF0:USTF0",1770448046243,42.94957882,85.71,85.63,2.69046059]
["bitfinex-derivatives","SOLF0:USTF0",1770448046834,10.5069,85.708,85.63,2.69046059]
["bitfinex-derivatives","SOLF0:USTF0",1770448047236,42.94957882,85.69,85.63,2.69046059]
["bitfinex-derivatives","SOLF0:USTF0",1770448047739,42.94957882,85.71,85.631,15.63349631]
["bitfinex-derivatives","SOLF0:USTF0",1770448048042,42.94957882,85.73,85.648,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770448048242,42.94957882,85.73,85.649,15.63349631]
["bitfinex-derivatives","SOLF0:USTF0",1770448048746,42.94957882,85.73,85.654,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770448050245,42.94957882,85.73,85.667,10.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770448050645,42.94957882,85.75,85.668,15.63723583]
["bitfinex-derivatives","SOLF0:USTF0",1770448050850,34.86,85.804,85.662,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770448050851,42.94957882,85.73,85.662,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770448051852,163.2623,85.802,85.63,2.69046059]
["bitfinex-derivatives","SOLF0:USTF0",1770448051853,42.94957882,85.71,85.63,2.69046059]
["bitfinex-derivatives","SOLF0:USTF0",1770448052950,34.86,85.759,85.634,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770448052951,42.94957882,85.69,85.634,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770448053246,42.94957882,85.69,85.63,2.69046059]
["bitfinex-derivatives","SOLF0:USTF0",1770448053451,34.86,85.756,85.63,18.3268167]
["bitfinex-derivatives","SOLF0:USTF0",1770448053646,42.94957882,85.71,85.63,18.3268167]
["bitfinex-derivatives","SOLF0:USTF0",1770448053943,10.5067,85.709,85.63,2.69046059]
["bitfinex-derivatives","SOLF0:USTF0",1770448054146,42.94957882,85.67,85.563,15.66179535]
["bitfinex-derivatives","SOLF0:USTF0",1770448054542,10.5122,85.665,85.591,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770448054745,10.5122,85.665,85.563,15.66179535]
["bitfinex-derivatives","SOLF0:USTF0",1770448054942,42.94957882,85.67,85.563,15.66179535]
["bitfinex-derivatives","SOLF0:USTF0",1770448055745,34.86,85.712,85.592,15.75342612]
["bitfinex-derivatives","SOLF0:USTF0",1770448055946,42.94957882,85.66,85.57,15.75342612]
["bitfinex-derivatives","SOLF0:USTF0",1770448056345,42.94957882,85.66,85.591,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770448056855,42.94957882,85.66,85.44,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448056856,10.4962,85.795,85.671,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770448057045,14.42034017,85.836,85.71,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448057345,42.94957882,85.85,85.73,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448057548,42.94957882,85.85,85.753,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770448057857,79.8738025,85.889,85.779,163.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770448058051,79.8738025,85.889,85.79,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448058245,79.8738025,85.889,85.704,163.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770448058246,42.94957882,85.93,85.819,163.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770448058442,42.94957882,85.93,85.834,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770448059052,42.94957882,85.91,85.806,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770448059448,42.94957882,85.89,85.772,163.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770448059646,42.94957882,85.89,85.785,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770448059854,42.94957882,85.89,85.78,163.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770448060153,42.94957882,85.88,85.781,163.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770448060353,69.61325333,85.879,85.765,163.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770448060560,69.55637735,85.859,85.76,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448060850,69.55637735,85.839,85.74,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448061047,69.55637735,85.839,85.735,163.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770448061357,42.94957882,85.84,85.702,163.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770448061358,69.55637735,85.799,85.702,163.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770448061553,69.55637735,85.799,85.69,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448061554,69.55637735,85.799,85.709,163.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770448061749,69.55637735,85.799,85.69,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448061750,69.55637735,85.799,85.716,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770448061949,69.55637735,85.799,85.718,163.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770448062156,69.55637735,85.799,85.721,163.4152]
["bitfinex-derivatives","SOLF0:USTF0",1770448062356,29.56257735,85.799,85.73,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448063349,29.56257735,85.799,85.722,163.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770448063549,29.56257735,85.799,85.68,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448063550,29.56257735,85.799,85.693,163.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770448063753,29.56257735,85.799,85.68,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448063754,10.36707735,85.799,85.72,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448063964,10.36707735,85.799,85.656,163.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770448064249,163.34,85.879,85.635,163.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770448064250,42.94957882,85.79,85.681,163.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770448064449,42.94957882,85.79,85.686,163.4808]
["bitfinex-derivatives","SOLF0:USTF0",1770448064650,163.1532,85.859,85.635,163.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770448064651,42.94957882,85.81,85.7,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448064849,42.94957882,85.83,85.71,163.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770448065053,42.94957882,85.83,85.652,163.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770448065054,42.94957882,85.83,85.721,163.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770448065352,42.94957882,85.83,85.725,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770448065554,42.94957882,85.81,85.725,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770448065749,41.02437315,85.809,85.725,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770448066852,41.02437315,85.809,85.747,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770448067254,41.02437315,85.809,85.7,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448067255,41.02437315,85.809,85.73,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770448067459,41.02437315,85.809,85.7,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448067660,41.02437315,85.809,85.707,163.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770448067852,41.02437315,85.809,85.732,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770448068351,41.02437315,85.809,85.69,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448068553,42.94957882,85.84,85.634,163.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770448068554,40.78858007,85.789,85.715,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770448070351,40.78833575,85.769,85.7,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770448071263,40.78833575,85.769,85.685,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770448072059,40.70516156,85.749,85.685,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770448072248,40.70516156,85.749,85.65,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448072450,42.94957882,85.84,85.589,163.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770448072451,40.70516156,85.709,85.589,163.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770448072655,40.70516156,85.709,85.6,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448073163,42.94957882,85.76,85.56,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448073164,40.66323881,85.669,85.56,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448073354,40.66323881,85.629,85.496,163.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770448073664,40.66323881,85.589,85.477,163.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770448073848,40.66323881,85.589,85.509,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770448074053,40.66323881,85.589,85.51,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448074251,40.66323881,85.589,85.488,2.03439769]
["bitfinex-derivatives","SOLF0:USTF0",1770448074456,40.66323881,85.589,85.48,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448074653,40.66323881,85.589,85.5,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448074954,40.66323881,85.589,85.522,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770448075357,40.66323881,85.589,85.5,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448075558,42.94957882,85.62,85.538,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770448076061,42.94957882,85.62,85.52,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448076062,42.94957882,85.64,85.554,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770448076256,163.32,85.646,85.54,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448076457,29.43415282,85.744,85.54,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448076458,42.94957882,85.66,85.54,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448076759,42.94957882,85.64,85.524,163.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770448076963,42.94957882,85.64,85.526,163.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770448077154,42.94957882,85.62,85.52,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448077361,42.94957882,85.63,85.52,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448077658,30.59343607,85.629,85.554,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770448078354,30.59343607,85.629,85.537,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770448078658,30.59343607,85.629,85.53,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448078859,30.55223017,85.659,85.573,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770448079052,30.55223017,85.659,85.53,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448079259,42.94957882,85.64,85.534,163.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770448079661,42.94957882,85.64,85.57,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770448079852,30.55223017,85.659,85.57,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770448080058,30.55223017,85.659,85.557,163.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770448080256,30.55223017,85.659,85.586,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770448080456,42.94957882,85.68,85.575,163.694]
["bitfinex-derivatives","SOLF0:USTF0",1770448080657,30.28804857,85.684,85.59,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448080858,30.28804857,85.684,85.617,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1770448081054,30.24492141,85.659,85.54,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448081359,30.24492141,85.659,85.575,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770448081566,30.24492141,85.659,85.56,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448081760,42.94957882,85.65,85.55,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448082058,30.24492141,85.659,85.564,163.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770448082266,30.24492141,85.659,85.57,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448082466,30.24492141,85.659,85.56,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448083067,42.94957882,85.68,85.58,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448083259,73.11731965,85.68,85.58,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448083660,30.2778415,85.679,85.597,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770448084367,326.8679,85.736,85.578,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770448084368,30.2778415,85.659,85.578,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770448085365,30.2778415,85.659,85.594,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770448085666,30.2778415,85.659,85.55,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448086066,30.2778415,85.659,85.552,163.7371]
["bitfinex-derivatives","SOLF0:USTF0",1770448086265,30.2778415,85.659,85.57,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448086560,30.272102,85.689,85.612,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770448086766,30.272102,85.689,85.57,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448086968,30.272102,85.689,85.59,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448087367,30.1959117,85.659,85.55,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448087769,29.97371746,85.639,85.561,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770448088064,29.97371746,85.639,85.48,163.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770448088065,29.97371746,85.619,85.51,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448088672,29.97371746,85.619,85.542,10.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770448089866,29.97371746,85.619,85.51,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448090263,42.94957882,85.6,85.526,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770448090461,29.79648717,85.599,85.471,163.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770448090667,29.75888271,85.579,85.471,163.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770448090967,29.75888271,85.579,85.422,21.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770448090968,29.75888271,85.603,85.5,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448091166,29.75888271,85.603,85.493,163.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770448091167,29.75888271,85.603,85.52,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448091369,29.75888271,85.627,85.52,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448091572,29.75888271,85.627,85.54,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448091864,29.79416628,85.656,85.557,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770448092064,29.79416628,85.639,85.557,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770448092271,29.79416628,85.619,85.499,163.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770448092470,29.79416628,85.619,85.51,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448092666,34.86,85.671,85.48,21.0695]
["bitfinex-derivatives","SOLF0:USTF0",1770448092667,29.75815479,85.599,85.48,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448093073,29.75815479,85.579,85.462,163.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770448093473,29.75815479,85.569,85.46,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448093666,29.75815479,85.569,85.48,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448093865,29.74952163,85.589,85.509,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770448094072,29.74952163,85.589,85.482,163.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770448094366,29.74952163,85.579,85.504,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770448094575,29.71457211,85.559,85.45,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448094968,29.71457211,85.559,85.491,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770448095672,29.71457211,85.559,85.474,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770448095878,29.71457211,85.559,85.46,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448096271,29.71457211,85.559,85.486,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1770448096670,29.72306228,85.509,85.39,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448096875,29.72306228,85.507,85.433,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770448097172,29.72306228,85.507,85.41,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448097370,29.72306228,85.507,85.445,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1770448097571,163.6525,85.597,85.431,163.9691]
["bitfinex-derivatives","SOLF0:USTF0",1770448097784,29.87072145,85.549,85.43,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448097973,29.87072145,85.549,85.422,163.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770448098181,29.87072145,85.529,85.42,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448098781,29.87072145,85.529,85.449,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770448099275,29.87072145,85.529,85.41,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448099677,30.14522141,85.524,85.41,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448100680,30.14522141,85.524,85.442,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770448101674,42.94957882,85.54,85.43,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448101876,29.38452196,85.519,85.41,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448102273,29.38452196,85.519,85.44,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770448103183,29.38452196,85.519,85.398,166.06868448]
["bitfinex-derivatives","SOLF0:USTF0",1770448103184,42.94957882,85.5,85.427,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770448103479,29.38452196,85.519,85.41,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448104077,29.38452196,85.519,85.421,163.989]
["bitfinex-derivatives","SOLF0:USTF0",1770448104384,29.38452196,85.519,85.46,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770448104877,28.93963198,85.549,85.472,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770448105085,28.93963198,85.549,85.472,0.10618466]
["bitfinex-derivatives","SOLF0:USTF0",1770448105581,28.93963198,85.549,85.483,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770448105778,28.93963198,85.549,85.45,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448105979,42.94957882,85.57,85.47,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448106178,29.24596731,85.569,85.47,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448106375,29.24596731,85.549,85.44,206.90117882]
["bitfinex-derivatives","SOLF0:USTF0",1770448106774,29.24596731,85.549,85.44,42.94957882]
["bitfinex-derivatives","SOLF0:USTF0",1770448106980,72.16432429,85.57,85.464,0.37559714]
["bitfinex-derivatives","SOLF0:USTF0",1770448107177,29.21474547,85.569,85.464,0.37559714]
["bitfinex-derivatives","SOLF0:USTF0",1770448107575,29.21474547,85.569,85.515,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770448107777,29.21474547,85.569,85.424,163.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770448107778,29.45436884,85.598,85.5,28.7232674]
["bitfinex-derivatives","SOLF0:USTF0",1770448107983,29.45436884,85.598,85.501,0.30021033]
["bitfinex-derivatives","SOLF0:USTF0",1770448108193,29.45436884,85.596,85.523,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770448108383,29.45436884,85.579,85.501,0.30021033]
["bitfinex-derivatives","SOLF0:USTF0",1770448108575,29.45436884,85.579,85.478,0.30021033]
["bitfinex-derivatives","SOLF0:USTF0",1770448108777,29.42562872,85.577,85.511,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1770448108979,29.42562872,85.618,85.521,0.75566928]
["bitfinex-derivatives","SOLF0:USTF0",1770448109184,29.42562872,85.618,85.54,28.7232674]
["bitfinex-derivatives","SOLF0:USTF0",1770448109379,29.42562872,85.618,85.521,0.75566928]
["bitfinex-derivatives","SOLF0:USTF0",1770448109772,29.36178578,85.613,85.538,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770448110179,29.36178578,85.613,85.541,1.27665504]
["bitfinex-derivatives","SOLF0:USTF0",1770448110382,29.36178578,85.659,85.578,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770448110582,2.0337735,85.639,85.541,1.27665504]
["bitfinex-derivatives","SOLF0:USTF0",1770448110790,29.33356278,85.638,85.551,1.33310105]
["bitfinex-derivatives","SOLF0:USTF0",1770448111491,29.33356278,85.638,85.573,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770448111782,29.33356278,85.638,85.57,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448112085,11.70145145,85.66,85.59,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448112086,29.557212,85.66,85.59,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448112678,29.53119093,85.658,85.57,22.22515145]
["bitfinex-derivatives","SOLF0:USTF0",1770448112878,2.03282308,85.689,85.5,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448112879,24.95485773,85.609,85.52,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448113085,24.95485773,85.609,85.521,12.63908421]
["bitfinex-derivatives","SOLF0:USTF0",1770448113483,24.95485773,85.609,85.54,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448113682,24.95485773,85.639,85.56,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448113887,24.95485773,85.629,85.541,12.63017675]
["bitfinex-derivatives","SOLF0:USTF0",1770448114190,24.95485773,85.629,85.563,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770448114486,24.95485773,85.629,85.588,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770448114689,24.95485773,85.669,85.588,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770448115084,24.95485773,85.669,85.603,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770448115889,24.95485773,85.669,85.589,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770448116191,24.95485773,85.669,85.581,13.47798596]
["bitfinex-derivatives","SOLF0:USTF0",1770448116499,28.92311886,85.629,85.55,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448116793,28.92311886,85.629,85.557,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770448117394,28.92311886,85.629,85.569,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770448117687,28.92311886,85.629,85.5,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448117688,28.92311886,85.629,85.495,15.06649751]
["bitfinex-derivatives","SOLF0:USTF0",1770448117889,28.92311886,85.609,85.521,15.06649751]
["bitfinex-derivatives","SOLF0:USTF0",1770448118681,28.92311886,85.609,85.538,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770448118887,28.92311886,85.609,85.521,15.06649751]
["bitfinex-derivatives","SOLF0:USTF0",1770448119281,10.5192,85.608,85.523,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770448119479,11.70145145,85.65,85.46,21.0744]
["bitfinex-derivatives","SOLF0:USTF0",1770448119480,11.70145145,85.63,85.541,15.86918334]
["bitfinex-derivatives","SOLF0:USTF0",1770448119681,28.92311886,85.609,85.52,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448119891,28.92311886,85.607,85.52,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448120089,28.92311886,85.589,85.501,16.10845889]
["bitfinex-derivatives","SOLF0:USTF0",1770448120289,28.92311886,85.589,85.52,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448120592,28.92311886,85.589,85.501,16.10845889]
["bitfinex-derivatives","SOLF0:USTF0",1770448120794,28.92311886,85.589,85.52,27.86003456]
["bitfinex-derivatives","SOLF0:USTF0",1770448120993,28.92311886,85.589,85.521,16.15858311]
["bitfinex-derivatives","SOLF0:USTF0",1770448121782,28.92311886,85.589,85.543,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1770448121983,28.92311886,85.589,85.521,16.15858311]
["bitfinex-derivatives","SOLF0:USTF0",1770448122183,28.92311886,85.589,85.529,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770448122387,28.92311886,85.589,85.521,16.15858311]
["bitfinex-derivatives","SOLF0:USTF0",1770448123396,28.92311886,85.609,85.521,16.15858311]
["bitfinex-derivatives","SOLF0:USTF0",1770448124194,28.92311886,85.608,85.532,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770448125794,28.92311886,85.608,85.5,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448125795,28.92311886,85.589,85.501,28.95583867]
["bitfinex-derivatives","SOLF0:USTF0",1770448126900,28.92311886,85.589,85.527,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1770448127297,28.92311886,85.569,85.481,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448127693,28.92311886,85.569,85.384,28.46057161]
["bitfinex-derivatives","SOLF0:USTF0",1770448127694,28.92311886,85.609,85.521,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448128896,28.92311886,85.607,85.521,39.91121473]
["bitfinex-derivatives","SOLF0:USTF0",1770448129900,28.92311886,85.604,85.521,39.91121473]
["bitfinex-derivatives","SOLF0:USTF0",1770448130102,28.92311886,85.604,85.533,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770448130695,28.92311886,85.604,85.541,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770448131013,28.92311886,85.649,85.58,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448131206,28.92311886,85.67,85.6,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448131617,28.92311886,85.67,85.581,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448131806,28.92311886,85.659,85.581,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448132010,28.92311886,85.639,85.56,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448132210,28.92311886,85.619,85.54,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448132411,28.92311886,85.619,85.527,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448132608,28.92311886,85.619,85.557,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770448133008,28.92311886,85.599,85.52,41.08286618]
["bitfinex-derivatives","SOLF0:USTF0",1770448133205,28.92311886,85.599,85.521,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448133411,11.70145145,85.58,85.521,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448133713,11.70145145,85.59,85.521,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448134011,28.92311886,85.579,85.5,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448134206,28.92311886,85.579,85.498,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448134920,28.92311886,85.539,85.46,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448135215,28.92311886,85.539,85.479,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770448135412,28.92311886,85.539,85.461,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448135612,28.92311886,85.519,85.437,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448135814,28.92311886,85.499,85.42,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448136407,28.92311886,85.499,85.42,41.08286618]
["bitfinex-derivatives","SOLF0:USTF0",1770448136812,28.92311886,85.499,85.436,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770448137010,11.70145145,85.51,85.437,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448137314,28.92311886,85.523,85.441,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448137518,28.92311886,85.523,85.448,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770448138518,28.92311886,85.509,85.433,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770448138712,28.92311886,85.509,85.421,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448139418,28.92311886,85.529,85.441,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448140009,28.92311886,85.552,85.461,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448140522,28.92311886,85.552,85.362,28.81928553]
["bitfinex-derivatives","SOLF0:USTF0",1770448140523,28.92311886,85.552,85.504,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770448140815,28.92311886,85.552,85.461,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448141413,28.92311886,85.575,85.481,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448141717,40.62457031,85.57,85.503,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770448141923,28.92311886,85.569,85.481,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448142220,28.92311886,85.569,85.489,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770448142417,28.92311886,85.569,85.458,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448142620,11.70145145,85.6,85.458,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448142621,11.70145145,85.53,85.458,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448142921,11.70145145,85.53,85.4,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448142922,28.92311886,85.529,85.441,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448143811,28.92311886,85.529,85.461,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770448144513,28.92311886,85.509,85.446,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770448144716,28.92311886,85.489,85.396,29.38141473]
["bitfinex-derivatives","SOLF0:USTF0",1770448145116,28.92311886,85.489,85.4,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448146119,36.41130247,85.469,85.378,2.0367612]
["bitfinex-derivatives","SOLF0:USTF0",1770448146420,36.41130247,85.419,85.331,34.58605946]
["bitfinex-derivatives","SOLF0:USTF0",1770448146619,36.41130247,85.399,85.338,2.03763775]
["bitfinex-derivatives","SOLF0:USTF0",1770448146929,36.41130247,85.437,85.341,34.58605946]
["bitfinex-derivatives","SOLF0:USTF0",1770448147118,36.41130247,85.437,85.362,34.58605946]
["bitfinex-derivatives","SOLF0:USTF0",1770448147512,36.41130247,85.459,85.362,34.58605946]
["bitfinex-derivatives","SOLF0:USTF0",1770448147718,36.41130247,85.459,85.381,34.58605946]
["bitfinex-derivatives","SOLF0:USTF0",1770448147917,11.70145145,85.47,85.381,34.58605946]
["bitfinex-derivatives","SOLF0:USTF0",1770448148121,48.11275392,85.47,85.39,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448148320,36.41130247,85.489,85.411,34.58605946]
["bitfinex-derivatives","SOLF0:USTF0",1770448148817,36.84394453,85.469,85.389,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448149420,36.84394453,85.469,85.391,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770448149923,36.84394453,85.469,85.35,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448149924,36.84394453,85.449,85.361,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448150119,11.70145145,85.5,85.381,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448150120,11.70145145,85.47,85.381,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448150320,36.84394453,85.449,85.365,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448150520,11.70145145,85.44,85.365,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448151023,11.70145145,85.44,85.367,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448151221,36.84394453,85.449,85.381,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448151623,36.84394453,85.439,85.361,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448151827,36.84394453,85.419,85.341,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448152616,11.70145145,85.45,85.321,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448152617,11.70145145,85.4,85.321,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448152820,36.84394453,85.379,85.299,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448153114,36.84394453,85.359,85.268,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1770448153319,36.84394453,85.359,85.28,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448153523,36.84394453,85.359,85.281,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448153725,36.84394453,85.359,85.29,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770448154524,36.84394453,85.359,85.27,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448154525,36.84394453,85.359,85.275,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770448154922,11.70145145,85.36,85.262,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448154923,36.84394453,85.356,85.262,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448155120,48.54539598,85.34,85.262,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448155316,36.84394453,85.339,85.262,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448155516,11.70145145,85.36,85.282,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770448155827,48.54539598,85.35,85.283,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448156020,36.84394453,85.349,85.283,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448156222,36.84394453,85.349,85.259,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448156527,36.84394453,85.329,85.26,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448156722,36.84394453,85.349,85.261,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448157030,11.70145145,85.4,85.301,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448157031,36.84394453,85.372,85.301,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448157216,11.70145145,85.36,85.256,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448157421,48.54539598,85.36,85.271,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448157736,36.84394453,85.359,85.271,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448157919,36.84394453,85.359,85.289,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770448158828,36.84394453,85.347,85.236,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448159028,36.84394453,85.347,85.2,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448159029,36.84394453,85.347,85.271,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448159428,36.84394453,85.369,85.31,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448159925,36.84394453,85.398,85.314,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770448160429,36.84394453,85.398,85.314,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448160630,36.84394453,85.398,85.33,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448160834,11.70145145,85.4,85.291,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448160835,36.84394453,85.379,85.291,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448161024,36.84394453,85.379,85.301,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770448161223,36.84394453,85.359,85.291,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448161419,36.84394453,85.359,85.27,45.57049529]
["bitfinex-derivatives","SOLF0:USTF0",1770448161627,36.84394453,85.359,85.274,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770448162032,11.70145145,85.4,85.274,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770448162033,36.84394453,85.339,85.274,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770448162324,36.84394453,85.339,85.27,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448162526,36.84394453,85.339,85.271,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448162719,36.84394453,85.383,85.313,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770448163122,36.84394453,85.383,85.31,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448163327,36.84394453,85.405,85.33,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448163630,36.84394453,85.429,85.351,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448163834,36.84394453,85.45,85.37,45.57049529]
["bitfinex-derivatives","SOLF0:USTF0",1770448164428,36.84394453,85.449,85.37,45.57049529]
["bitfinex-derivatives","SOLF0:USTF0",1770448164623,36.84394453,85.429,85.348,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448164833,36.84394453,85.409,85.326,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448165033,11.70145145,85.39,85.326,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448165427,36.84394453,85.389,85.304,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448165727,11.70145145,85.41,85.321,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448165932,36.84394453,85.437,85.361,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448166231,36.84394453,85.459,85.381,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448166434,36.84394453,85.449,85.36,45.57049529]
["bitfinex-derivatives","SOLF0:USTF0",1770448166630,36.84394453,85.429,85.302,164.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770448166828,36.84394453,85.389,85.315,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448167136,36.84394453,85.389,85.32,11.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1770448167329,8.85460407,85.506,85.321,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448167525,36.84394453,85.419,85.341,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448168032,36.84394453,85.419,85.343,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770448168932,36.84394453,85.419,85.344,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448169626,36.84394453,85.419,85.346,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448169832,11.75817572,85.41,85.34,11.75817572]
["bitfinex-derivatives","SOLF0:USTF0",1770448170035,11.75817572,85.43,85.341,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448170233,36.84394453,85.456,85.381,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448170742,11.75817572,85.43,85.36,11.75817572]
["bitfinex-derivatives","SOLF0:USTF0",1770448170941,36.84394453,85.429,85.36,11.75817572]
["bitfinex-derivatives","SOLF0:USTF0",1770448172232,36.84394453,85.429,85.33,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448172542,36.84394453,85.389,85.306,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448172929,11.75817572,85.45,85.306,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448172930,48.60212025,85.38,85.306,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448173536,11.75817572,85.38,85.31,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448174038,11.75817572,85.4,85.312,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448174234,11.75817572,85.4,85.321,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448175843,38.65560707,85.395,85.321,33.86904384]
["bitfinex-derivatives","SOLF0:USTF0",1770448176436,38.65560707,85.379,85.299,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448177042,38.65560707,85.379,85.301,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448177245,38.65560707,85.379,85.275,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448177547,38.65560707,85.379,85.297,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770448177739,38.65560707,85.379,85.29,11.75817572]
["bitfinex-derivatives","SOLF0:USTF0",1770448177740,38.65560707,85.379,85.298,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448178251,38.65560707,85.379,85.3,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1770448178437,38.65560707,85.379,85.301,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448178638,38.65560707,85.401,85.31,11.75817572]
["bitfinex-derivatives","SOLF0:USTF0",1770448178836,38.65560707,85.401,85.324,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448179039,11.75817572,85.39,85.324,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448179340,11.75817572,85.37,85.3,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448179546,38.65560707,85.369,85.278,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448180037,38.65560707,85.369,85.296,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770448180637,38.65560707,85.369,85.308,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1770448181246,11.75817572,85.39,85.322,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448181544,38.65560707,85.408,85.322,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448182144,38.65560707,85.408,85.177,28.71145262]
["bitfinex-derivatives","SOLF0:USTF0",1770448182145,11.75817572,85.44,85.351,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448182337,38.65560707,85.476,85.391,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448182743,11.75817572,85.5,85.411,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448182744,50.41378279,85.5,85.411,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448182948,38.65560707,85.499,85.411,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448183546,11.75817572,85.51,85.431,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448183746,38.65560707,85.523,85.431,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448184249,38.65560707,85.548,85.47,50.93843315]
["bitfinex-derivatives","SOLF0:USTF0",1770448184544,163.6145,85.617,85.399,21.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770448184545,38.65560707,85.598,85.511,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448185337,38.65560707,85.598,85.519,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448186347,38.65560707,85.579,85.491,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448186562,38.65560707,85.549,85.466,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448186843,38.65560707,85.548,85.466,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448187045,163.675,85.585,85.408,164.0132]
["bitfinex-derivatives","SOLF0:USTF0",1770448187046,38.65560707,85.529,85.418,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448187252,38.65560707,85.529,85.433,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448187448,38.65560707,85.529,85.436,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448188152,43.04022792,85.55,85.471,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770448188351,38.65560707,85.554,85.471,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770448188352,38.65560707,85.554,85.471,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448188647,38.65560707,85.554,85.485,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770448188950,38.65560707,85.583,85.471,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448189141,38.65560707,85.583,85.499,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448189655,164.02,85.67,85.44,43.04022792]
["bitfinex-derivatives","SOLF0:USTF0",1770448189656,38.65560707,85.649,85.574,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770448189849,38.65560707,85.649,85.566,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448190048,38.65560707,85.669,85.566,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448190249,43.04022792,85.69,85.581,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448190448,10.20196063,85.767,85.581,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448190449,43.04022792,85.67,85.581,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448190650,38.65560707,85.669,85.581,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448190851,38.65560707,85.649,85.553,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448191048,43.04022792,85.61,85.525,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448191248,38.65560707,85.589,85.5,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448191643,38.65560707,85.589,85.473,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448192046,38.65560707,85.589,85.48,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448192251,38.65560707,85.569,85.48,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448193457,38.65560707,85.559,85.453,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448194048,43.04022792,85.6,85.375,163.84]
["bitfinex-derivatives","SOLF0:USTF0",1770448194049,38.65560707,85.539,85.42,43.04022792]
["bitfinex-derivatives","SOLF0:USTF0",1770448194243,38.65560707,85.519,85.435,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770448194648,38.65560707,85.519,85.44,82.22048535]
["bitfinex-derivatives","SOLF0:USTF0",1770448194964,38.65560707,85.519,85.44,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448195254,38.65560707,85.549,85.441,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448195453,38.65560707,85.549,85.461,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770448195654,38.65560707,85.549,85.461,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448195845,38.65560707,85.579,85.461,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448196047,38.65560707,85.579,85.48,43.04022792]
["bitfinex-derivatives","SOLF0:USTF0",1770448196750,38.65560707,85.579,85.481,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448197249,38.65560707,85.579,85.504,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770448197743,38.65560707,85.579,85.487,49.71415743]
["bitfinex-derivatives","SOLF0:USTF0",1770448198142,38.65560707,85.579,85.461,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448198651,38.65560707,85.576,85.469,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770448198852,38.65560707,85.569,85.469,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770448199055,38.65560707,85.569,85.47,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448199255,38.65560707,85.569,85.479,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770448199451,38.65560707,85.599,85.481,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448199750,38.65560707,85.579,85.481,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448199959,38.65560707,85.574,85.481,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448200343,38.65560707,85.559,85.451,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448200549,38.65560707,85.553,85.451,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448200751,38.65560707,85.553,85.365,164.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770448200752,38.65560707,85.499,85.401,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448201253,38.65560707,85.499,85.426,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770448201444,38.65560707,85.529,85.427,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448201649,20.3578602,85.642,85.42,43.04022792]
["bitfinex-derivatives","SOLF0:USTF0",1770448201650,38.65560707,85.609,85.501,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448202152,38.65560707,85.609,85.5,43.04022792]
["bitfinex-derivatives","SOLF0:USTF0",1770448202153,38.65560707,85.603,85.504,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448202353,43.04022792,85.59,85.504,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448202550,38.65560707,85.589,85.504,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448203559,38.65560707,85.614,85.511,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448203750,38.65560707,85.614,85.536,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770448204355,38.65560707,85.629,85.534,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448204961,38.65560707,85.629,85.534,49.70845743]
["bitfinex-derivatives","SOLF0:USTF0",1770448205256,38.65560707,85.629,85.535,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448205654,81.69583499,85.65,85.541,39.18025743]
["bitfinex-derivatives","SOLF0:USTF0",1770448205860,38.65560707,85.65,85.561,42.38803535]
["bitfinex-derivatives","SOLF0:USTF0",1770448206053,43.04022792,85.67,85.561,42.38803535]
["bitfinex-derivatives","SOLF0:USTF0",1770448206259,40.85729636,85.674,85.581,42.38803535]
["bitfinex-derivatives","SOLF0:USTF0",1770448206756,40.85729636,85.649,85.568,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1770448207157,40.85729636,85.649,85.581,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770448207758,40.85729636,85.649,85.575,42.38803535]
["bitfinex-derivatives","SOLF0:USTF0",1770448208264,40.85729636,85.609,85.513,42.38803535]
["bitfinex-derivatives","SOLF0:USTF0",1770448208464,40.85729636,85.609,85.54,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770448209660,43.04022792,85.63,85.556,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770448210158,39.54232902,85.635,85.556,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770448210461,39.54232902,85.635,85.569,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770448210657,39.54232902,85.635,85.54,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448210852,39.54232902,85.635,85.553,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770448211460,39.54232902,85.635,85.433,163.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770448211461,39.54232902,85.639,85.559,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448211764,39.54232902,85.639,85.531,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448212064,39.54232902,85.637,85.544,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770448212454,39.54232902,85.619,85.531,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448212658,39.54232902,85.643,85.539,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448213163,39.54232902,85.639,85.562,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770448213567,39.54232902,85.639,85.575,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770448214566,39.54232902,85.669,85.601,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770448214970,43.04022792,85.69,85.52,43.04022792]
["bitfinex-derivatives","SOLF0:USTF0",1770448214971,39.54232902,85.695,85.591,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448215188,39.54232902,85.721,85.616,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448215374,39.54232902,85.745,85.636,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448216372,2.03112643,85.769,85.578,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770448216373,39.54232902,85.709,85.612,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448217666,39.54232902,85.709,85.578,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770448217667,43.04022792,85.73,85.631,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448217865,39.54232902,85.735,85.631,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448218170,39.54232902,85.759,85.662,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770448219567,10.5018,85.749,85.67,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770448219764,39.54232902,85.748,85.663,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448220069,10.5061,85.715,85.625,51.4132284]
["bitfinex-derivatives","SOLF0:USTF0",1770448220272,39.54232902,85.714,85.625,51.4132284]
["bitfinex-derivatives","SOLF0:USTF0",1770448220664,10.5064,85.712,85.636,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770448220867,39.54232902,85.714,85.636,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770448221068,39.54232902,85.714,85.626,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448221264,39.54232902,85.714,85.648,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770448221459,39.54232902,85.714,85.626,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448221460,43.04022792,85.75,85.641,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448221671,39.54232902,85.749,85.641,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448221872,39.54232902,85.749,85.66,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770448222058,39.54232902,85.749,85.641,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448222266,39.54232902,85.749,85.673,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770448222572,39.54232902,85.739,85.641,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448222771,39.54232902,85.739,85.672,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770448223575,39.54232902,85.739,85.686,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770448223766,39.54232902,85.739,85.663,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448224673,39.54232902,85.739,85.682,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1770448224974,39.54232902,85.739,85.663,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448225372,39.54232902,85.762,85.681,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770448225767,39.54232902,85.762,85.663,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448226069,39.54232902,85.79,85.701,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448226472,39.54232902,85.779,85.701,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448226868,39.54232902,85.779,85.705,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770448227467,39.54232902,85.809,85.724,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448228378,2.02913677,85.839,85.611,327.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770448228379,39.54232902,85.789,85.701,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448228577,39.54232902,85.789,85.661,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448228878,39.54232902,85.789,85.696,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448229280,39.54232902,85.789,85.696,51.4046284]
["bitfinex-derivatives","SOLF0:USTF0",1770448229576,39.54232902,85.779,85.697,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448229874,39.54232902,85.779,85.698,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1770448230078,39.54232902,85.779,85.681,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448230378,39.54232902,85.779,85.701,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448230578,39.54232902,85.809,85.724,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448230977,39.54232902,85.809,85.748,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770448231273,39.54232902,85.809,85.724,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448231482,39.54232902,85.833,85.765,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770448231773,11.65076537,85.85,85.761,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448232076,11.65076537,85.85,85.781,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770448232271,39.54232902,85.829,85.74,11.65076537]
["bitfinex-derivatives","SOLF0:USTF0",1770448232476,39.54232902,85.829,85.741,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448232875,11.65076537,85.81,85.741,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448233078,39.54232902,85.809,85.721,40.8963284]
["bitfinex-derivatives","SOLF0:USTF0",1770448233574,39.54232902,85.809,85.747,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1770448234268,39.54232902,85.809,85.731,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770448234978,39.54232902,85.806,85.719,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770448235682,39.54232902,85.8,85.719,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770448236481,42.34113824,85.789,85.719,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770448236781,42.34113824,85.769,85.661,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448237183,42.34113824,85.769,85.703,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770448237377,13.60261418,85.894,85.65,21.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770448237378,28.55576942,85.81,85.708,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448237678,42.34113824,85.839,85.741,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448238075,42.34113824,85.839,85.753,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770448238278,42.34113824,85.829,85.716,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448238482,42.34113824,85.809,85.716,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448238682,42.34113824,85.807,85.716,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448238877,42.34113824,85.789,85.693,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448239285,42.34113824,85.786,85.693,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448239581,42.34113824,85.769,85.693,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448240673,42.34113824,85.766,85.693,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448241281,42.34113824,85.766,85.709,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770448241880,42.34113824,85.766,85.696,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770448242186,42.34113824,85.749,85.661,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448242480,42.34113824,85.746,85.661,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448242885,42.34113824,85.746,85.572,163.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770448242886,42.34113824,85.727,85.649,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770448243077,42.34113824,85.727,85.637,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448243687,42.34113824,85.727,85.477,35.19743767]
["bitfinex-derivatives","SOLF0:USTF0",1770448243688,42.34113824,85.727,85.641,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448244180,42.34113824,85.764,85.676,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448244589,42.34113824,85.762,85.687,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770448244980,42.34113824,85.762,85.653,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448245184,42.34113824,85.749,85.653,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448245882,42.34113824,85.749,85.697,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1770448246481,28.55576942,85.77,85.697,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1770448246886,42.34113824,85.773,85.709,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770448247080,42.34113824,85.773,85.674,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448247280,42.34113824,85.769,85.674,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448247480,42.34113824,85.749,85.674,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448247686,42.34113824,85.741,85.651,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448247888,10.20196063,85.83,85.591,163.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770448247889,42.34113824,85.709,85.591,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448248187,42.34113824,85.689,85.591,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448248486,42.34113824,85.669,85.595,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770448248680,42.34113824,85.649,85.567,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448249296,42.34113824,85.649,85.583,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770448250194,42.34113824,85.649,85.567,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448251093,42.34113824,85.649,85.571,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448251290,28.55576942,85.67,85.594,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448251588,42.34113824,85.672,85.594,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448252091,42.34113824,85.672,85.614,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770448252888,28.55576942,85.67,85.571,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448253087,42.34113824,85.649,85.541,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448253797,42.34113824,85.649,85.563,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448254594,42.34113824,85.649,85.577,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770448255089,42.34113824,85.649,85.563,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448255301,42.34113824,85.649,85.577,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770448257594,42.34113824,85.646,85.563,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770448257800,28.55576942,85.63,85.563,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770448257994,28.55576942,85.63,85.54,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448258200,42.34113824,85.646,85.591,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770448258495,42.34113824,85.629,85.551,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448258894,42.34113824,85.629,85.566,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770448259600,42.34113824,85.629,85.578,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770448259802,42.34113824,85.649,85.551,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448260297,42.34113824,85.649,85.52,28.55576942]
["bitfinex-derivatives","SOLF0:USTF0",1770448260298,42.34113824,85.649,85.562,163.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770448260489,42.34113824,85.629,85.522,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448260694,42.34113824,85.609,85.5,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448260901,42.34113824,85.609,85.424,163.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770448260902,42.34113824,85.609,85.511,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448261612,42.34113824,85.589,85.481,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448261895,42.34113824,85.589,85.521,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770448262300,42.34113824,85.589,85.535,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1770448262504,42.34113824,85.589,85.501,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448263399,42.34113824,85.589,85.525,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770448263608,42.34113824,85.589,85.501,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448263800,42.34113824,85.611,85.521,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448264207,42.34113824,85.609,85.521,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448264406,21.0193,85.686,85.498,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448264407,42.34113824,85.589,85.498,40.20093689]
["bitfinex-derivatives","SOLF0:USTF0",1770448265895,42.34113824,85.589,85.467,21.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770448265896,28.55576942,85.61,85.502,43.93489954]
["bitfinex-derivatives","SOLF0:USTF0",1770448266099,28.55576942,85.63,85.521,43.93489954]
["bitfinex-derivatives","SOLF0:USTF0",1770448266302,70.6953421,85.63,85.57,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770448266503,42.13957268,85.629,85.545,43.93489954]
["bitfinex-derivatives","SOLF0:USTF0",1770448267411,42.13957268,85.619,85.545,43.93489954]
["bitfinex-derivatives","SOLF0:USTF0",1770448267607,11.70877684,85.6,85.53,11.70877684]
["bitfinex-derivatives","SOLF0:USTF0",1770448268111,42.13957268,85.599,85.537,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770448268501,42.13957268,85.599,85.5,21.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770448268502,42.13957268,85.619,85.56,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1770448268907,11.70877684,85.6,85.53,11.70877684]
["bitfinex-derivatives","SOLF0:USTF0",1770448269112,11.70877684,85.6,85.549,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770448269914,11.70877684,85.6,85.53,11.70877684]
["bitfinex-derivatives","SOLF0:USTF0",1770448269915,42.13957268,85.619,85.56,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770448270710,41.68165084,85.599,85.51,11.70877684]
["bitfinex-derivatives","SOLF0:USTF0",1770448271210,41.68165084,85.599,85.51,53.02361679]
["bitfinex-derivatives","SOLF0:USTF0",1770448271411,11.70877684,85.56,85.49,11.70877684]
["bitfinex-derivatives","SOLF0:USTF0",1770448271710,11.70877684,85.56,85.491,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448271909,41.68165084,85.559,85.502,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770448272309,41.68165084,85.559,85.47,11.70877684]
["bitfinex-derivatives","SOLF0:USTF0",1770448272615,41.68165084,85.559,85.471,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448273111,41.68165084,85.559,85.497,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770448273308,11.70877684,85.54,85.471,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448274011,11.70877684,85.54,85.485,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770448275510,41.68165084,85.559,85.471,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448275715,41.68165084,85.539,85.451,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448276510,35.07,85.616,85.473,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448276511,41.68165084,85.565,85.473,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448276813,11.70877684,85.56,85.495,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448277113,41.68165084,85.579,85.5,11.70877684]
["bitfinex-derivatives","SOLF0:USTF0",1770448277317,11.70877684,85.56,85.495,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448277707,11.70877684,85.57,85.5,11.70877684]
["bitfinex-derivatives","SOLF0:USTF0",1770448277908,41.68165084,85.549,85.469,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448278713,11.70877684,85.53,85.477,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770448279113,41.68165084,85.549,85.469,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448279318,41.68165084,85.499,85.445,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1770448280017,11.70877684,85.55,85.431,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770448280018,41.68165084,85.479,85.431,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770448280319,11.70877684,85.46,85.399,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448280510,11.70877684,85.49,85.41,11.70877684]
["bitfinex-derivatives","SOLF0:USTF0",1770448281217,11.70877684,85.49,85.41,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448281617,11.70877684,85.49,85.424,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770448282218,11.70877684,85.49,85.436,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770448282518,11.70877684,85.51,85.421,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448282818,11.70877684,85.51,85.448,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770448283022,41.68165084,85.509,85.43,11.70877684]
["bitfinex-derivatives","SOLF0:USTF0",1770448283212,52.21295084,85.509,85.43,11.70877684]
["bitfinex-derivatives","SOLF0:USTF0",1770448283417,41.68165084,85.489,85.421,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448284421,41.68165084,85.489,85.433,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770448285021,11.70877684,85.48,85.418,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770448285221,41.68165084,85.479,85.4,11.70877684]
["bitfinex-derivatives","SOLF0:USTF0",1770448285524,41.68165084,85.499,85.42,11.70877684]
["bitfinex-derivatives","SOLF0:USTF0",1770448285825,41.68165084,85.499,85.43,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1770448288130,41.68165084,85.499,85.418,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770448288324,41.68165084,85.499,85.41,11.70877684]
["bitfinex-derivatives","SOLF0:USTF0",1770448288723,41.68165084,85.499,85.428,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770448289526,11.74415987,85.49,85.428,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770448289723,41.68165084,85.489,85.428,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770448290326,41.68165084,85.489,85.4,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448290327,41.68165084,85.53,85.425,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448290623,11.74415987,85.49,85.43,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448290823,11.74415987,85.49,85.434,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770448291223,41.68165084,85.489,85.434,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770448291424,41.68165084,85.489,85.411,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448292525,41.68165084,85.489,85.447,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770448293629,11.74415987,85.5,85.447,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770448293824,41.68165084,85.53,85.451,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448294430,11.74415987,85.54,85.451,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448294431,11.74415987,85.54,85.47,11.74415987]
["bitfinex-derivatives","SOLF0:USTF0",1770448294629,41.68165084,85.551,85.47,11.74415987]
["bitfinex-derivatives","SOLF0:USTF0",1770448294829,41.68165084,85.551,85.494,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1770448295032,41.68165084,85.551,85.442,163.9481]
["bitfinex-derivatives","SOLF0:USTF0",1770448295033,11.74415987,85.52,85.426,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448295232,11.74415987,85.52,85.451,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448295533,41.68165084,85.539,85.48,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770448295731,41.68165084,85.539,85.451,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448295927,11.74415987,85.52,85.451,41.31483995]
["bitfinex-derivatives","SOLF0:USTF0",1770448296139,41.18545308,85.519,85.457,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770448296327,11.74415987,85.51,85.457,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770448296534,11.74415987,85.51,85.444,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770448296735,11.74415987,85.51,85.431,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448296926,41.18545308,85.519,85.431,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448297125,41.18545308,85.517,85.431,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448297326,41.18545308,85.499,85.431,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448297928,41.18545308,85.499,85.451,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770448298136,41.18545308,85.519,85.451,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770448298428,41.18545308,85.516,85.451,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770448298635,41.18545308,85.516,85.431,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448298636,41.18545308,85.499,85.44,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770448299938,41.18545308,85.499,85.451,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770448302432,41.18545308,85.519,85.431,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448302831,35.07,85.549,85.431,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448302832,41.18545308,85.499,85.431,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448303032,41.18545308,85.499,85.438,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770448304042,41.18545308,85.499,85.431,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448304043,41.18545308,85.499,85.448,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770448304442,41.18545308,85.499,85.437,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770448306645,41.18545308,85.499,85.446,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1770448306848,41.18545308,85.519,85.451,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448307346,41.18545308,85.539,85.451,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448307953,41.18545308,85.539,85.478,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770448308150,41.18545308,85.539,85.471,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448308356,41.18545308,85.559,85.471,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448308552,41.18545308,85.559,85.497,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770448308749,41.18545308,85.559,85.471,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448309959,41.18545308,85.585,85.51,11.74415987]
["bitfinex-derivatives","SOLF0:USTF0",1770448310157,41.18545308,85.585,85.491,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448310357,11.74415987,85.58,85.491,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448310750,11.74415987,85.58,85.511,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448310957,41.18545308,85.585,85.54,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770448311152,11.74415987,85.6,85.531,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448311758,41.18545308,85.607,85.531,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448312054,41.18545308,85.607,85.562,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770448312353,11.74415987,85.62,85.55,53.09994999]
["bitfinex-derivatives","SOLF0:USTF0",1770448312553,11.74415987,85.62,85.551,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448312759,52.92961295,85.62,85.562,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770448314146,41.18545308,85.617,85.551,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448314350,41.18545308,85.599,85.529,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448314955,41.18545308,85.599,85.532,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448315755,41.18545308,85.599,85.554,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770448316158,41.18545308,85.599,85.532,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448316757,11.74415987,85.6,85.523,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770448316758,41.18545308,85.579,85.523,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770448317153,41.18545308,85.559,85.486,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448317466,41.18545308,85.559,85.497,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770448317764,41.18545308,85.559,85.486,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448318064,41.18545308,85.559,85.488,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770448318861,41.18545308,85.559,85.499,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770448319160,41.18545308,85.559,85.489,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448319356,41.18545308,85.559,85.5,11.74415987]
["bitfinex-derivatives","SOLF0:USTF0",1770448319560,41.18545308,85.579,85.521,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770448319862,11.74415987,85.59,85.521,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448320064,41.18545308,85.589,85.521,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448320263,41.18545308,85.589,85.491,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448320465,41.18545308,85.589,85.511,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448321463,41.18545308,85.609,85.531,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448322054,11.74415987,85.6,85.531,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448322464,41.18545308,85.609,85.556,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770448322769,41.18545308,85.609,85.54,11.74415987]
["bitfinex-derivatives","SOLF0:USTF0",1770448322967,11.74415987,85.6,85.531,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448323466,41.18545308,85.609,85.541,41.35579012]
["bitfinex-derivatives","SOLF0:USTF0",1770448324463,41.18545308,85.633,85.576,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770448325866,11.74415987,85.64,85.561,44.25760071]
["bitfinex-derivatives","SOLF0:USTF0",1770448326267,56.10468565,85.62,85.53,11.74415987]
["bitfinex-derivatives","SOLF0:USTF0",1770448326461,44.36052578,85.619,85.561,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770448327160,44.36052578,85.639,85.551,44.25760071]
["bitfinex-derivatives","SOLF0:USTF0",1770448327357,44.36052578,85.659,85.571,44.25760071]
["bitfinex-derivatives","SOLF0:USTF0",1770448327964,56.10468565,85.64,85.571,44.25760071]
["bitfinex-derivatives","SOLF0:USTF0",1770448328264,44.36052578,85.639,85.551,44.25760071]
["bitfinex-derivatives","SOLF0:USTF0",1770448328664,44.36052578,85.639,85.569,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770448328871,44.36052578,85.639,85.551,44.25760071]
["bitfinex-derivatives","SOLF0:USTF0",1770448329275,42.54326393,85.619,85.566,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770448329573,11.74415987,85.58,85.531,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448329963,11.74415987,85.58,85.51,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448330871,42.54326393,85.599,85.536,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1770448331672,42.54326393,85.599,85.551,10.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770448332766,11.74415987,85.6,85.551,10.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770448332966,54.2874238,85.62,85.563,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770448333871,42.54326393,85.619,85.563,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770448336363,42.54326393,85.619,85.552,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1770448336564,11.74415987,85.65,85.522,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448336565,54.2874238,85.6,85.522,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448337571,54.2874238,85.6,85.522,52.72166184]
["bitfinex-derivatives","SOLF0:USTF0",1770448337778,11.74415987,85.58,85.501,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448337976,11.74415987,85.56,85.501,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448338171,11.74415987,85.57,85.501,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448338478,54.2874238,85.6,85.48,11.74415987]
["bitfinex-derivatives","SOLF0:USTF0",1770448338479,11.74415987,85.59,85.509,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448339471,11.74415987,85.59,85.519,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770448339680,42.54326393,85.6,85.488,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448339681,11.74415987,85.55,85.488,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448339871,54.2874238,85.6,85.45,11.74415987]
["bitfinex-derivatives","SOLF0:USTF0",1770448339872,11.74415987,85.54,85.468,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448340064,11.74415987,85.54,85.474,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770448340267,11.74415987,85.55,85.474,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770448341176,42.54326393,85.549,85.474,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770448341974,11.74415987,85.53,85.474,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770448343179,42.54326393,85.549,85.486,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448343968,42.54326393,85.549,85.489,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770448344171,42.54326393,85.586,85.501,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448344469,42.54326393,85.549,85.485,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770448345275,11.74415987,85.53,85.485,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770448345678,42.54326393,85.549,85.497,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770448345874,42.54326393,85.549,85.461,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448346272,42.54326393,85.549,85.494,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770448348174,11.74415987,85.53,85.482,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770448348478,42.54326393,85.529,85.461,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448348780,42.54326393,85.529,85.468,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770448350184,42.54326393,85.529,85.479,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770448351376,42.54326393,85.55,85.497,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770448352674,11.72605433,85.54,85.497,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770448352879,42.54326393,85.539,85.497,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770448353972,42.54326393,85.539,85.486,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770448355181,42.54326393,85.539,85.439,185.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770448355182,42.54326393,85.539,85.496,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1770448355383,42.54326393,85.559,85.479,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448356383,42.54326393,85.559,85.503,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770448356779,42.54326393,85.559,85.479,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448357277,42.54326393,85.559,85.49,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448357485,42.54326393,85.559,85.479,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448357486,11.72605433,85.54,85.479,42.19106184]
["bitfinex-derivatives","SOLF0:USTF0",1770448357878,44.33735911,85.539,85.492,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770448358682,44.33735911,85.539,85.481,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770448358987,44.33735911,85.519,85.457,42.74204118]
["bitfinex-derivatives","SOLF0:USTF0",1770448359882,11.72605433,85.5,85.431,42.74204118]
["bitfinex-derivatives","SOLF0:USTF0",1770448360090,44.33735911,85.499,85.431,42.74204118]
["bitfinex-derivatives","SOLF0:USTF0",1770448360590,44.33735911,85.499,85.403,21.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770448360591,56.06341344,85.48,85.436,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770448360778,11.72605433,85.46,85.392,42.74204118]
["bitfinex-derivatives","SOLF0:USTF0",1770448360978,44.33735911,85.459,85.373,42.74204118]
["bitfinex-derivatives","SOLF0:USTF0",1770448361182,44.33735911,85.459,85.387,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770448361581,44.33735911,85.439,85.354,42.74204118]
["bitfinex-derivatives","SOLF0:USTF0",1770448361786,44.33735911,85.439,85.372,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770448362002,44.33735911,85.439,85.305,21.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770448362003,10.18517602,85.452,85.251,83.74371776]
["bitfinex-derivatives","SOLF0:USTF0",1770448362292,10.18517602,85.452,85.184,35.19743767]
["bitfinex-derivatives","SOLF0:USTF0",1770448362293,11.72605433,85.33,85.262,70.07744659]
["bitfinex-derivatives","SOLF0:USTF0",1770448362485,11.72605433,85.33,85.25,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448362486,10.5484,85.38,85.281,70.07744659]
["bitfinex-derivatives","SOLF0:USTF0",1770448362788,164.0011,85.424,85.29,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448363089,77.04,85.45,85.311,70.07761789]
["bitfinex-derivatives","SOLF0:USTF0",1770448363090,11.72605433,85.4,85.311,70.07761789]
["bitfinex-derivatives","SOLF0:USTF0",1770448363484,10.5409,85.44,85.33,81.80367222]
["bitfinex-derivatives","SOLF0:USTF0",1770448363788,163.8814,85.486,85.35,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448364283,177.27114286,85.525,85.35,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448364284,11.72605433,85.45,85.35,72.42855719]
["bitfinex-derivatives","SOLF0:USTF0",1770448364490,11.72605433,85.45,85.239,163.82]
["bitfinex-derivatives","SOLF0:USTF0",1770448364491,163.9371,85.457,85.33,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448364685,11.72605433,85.41,85.328,72.42855719]
["bitfinex-derivatives","SOLF0:USTF0",1770448364892,11.72605433,85.37,85.283,72.44183728]
["bitfinex-derivatives","SOLF0:USTF0",1770448365090,163.9707,85.44,85.3,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448365281,10.5434,85.42,85.304,82.99933728]
["bitfinex-derivatives","SOLF0:USTF0",1770448365479,163.9063,85.473,85.32,72.44183728]
["bitfinex-derivatives","SOLF0:USTF0",1770448365680,11.72605433,85.43,85.34,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448366084,11.72605433,85.43,85.322,73.39134998]
["bitfinex-derivatives","SOLF0:USTF0",1770448366288,11.72605433,85.41,85.322,73.39134998]
["bitfinex-derivatives","SOLF0:USTF0",1770448366489,11.72605433,85.41,85.34,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448367086,11.72605433,85.41,85.322,73.39134998]
["bitfinex-derivatives","SOLF0:USTF0",1770448367282,11.72605433,85.41,85.25,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448367283,11.72605433,85.39,85.3,85.13416317]
["bitfinex-derivatives","SOLF0:USTF0",1770448367987,11.72605433,85.37,85.279,72.0856166]
["bitfinex-derivatives","SOLF0:USTF0",1770448368190,11.72605433,85.37,85.25,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448368191,11.72605433,85.35,85.258,72.0856166]
["bitfinex-derivatives","SOLF0:USTF0",1770448368494,11.72605433,85.33,85.237,72.0856166]
["bitfinex-derivatives","SOLF0:USTF0",1770448368786,11.72605433,85.35,85.237,72.0856166]
["bitfinex-derivatives","SOLF0:USTF0",1770448368787,11.72605433,85.31,85.237,72.0856166]
["bitfinex-derivatives","SOLF0:USTF0",1770448369187,10.5508,85.36,85.242,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770448369387,11.72605433,85.34,85.25,83.82280171]
["bitfinex-derivatives","SOLF0:USTF0",1770448369693,11.72605433,85.34,85.27,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448370093,11.72605433,85.34,85.26,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448370290,11.72605433,85.36,85.26,83.59249384]
["bitfinex-derivatives","SOLF0:USTF0",1770448370492,11.72605433,85.36,85.261,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770448370690,10.5487,85.377,85.262,71.87639736]
["bitfinex-derivatives","SOLF0:USTF0",1770448370892,11.72605433,85.35,85.27,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448371187,11.72605433,85.4,85.27,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448371188,11.72605433,85.37,85.27,83.60245169]
["bitfinex-derivatives","SOLF0:USTF0",1770448371383,11.72605433,85.37,85.27,71.87639736]
["bitfinex-derivatives","SOLF0:USTF0",1770448371593,11.72605433,85.37,85.28,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448372390,11.72605433,85.37,85.282,82.84052355]
["bitfinex-derivatives","SOLF0:USTF0",1770448372596,11.72605433,85.37,85.282,72.28032355]
["bitfinex-derivatives","SOLF0:USTF0",1770448373292,11.72605433,85.37,85.29,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448373697,11.72605433,85.3,85.208,72.99200494]
["bitfinex-derivatives","SOLF0:USTF0",1770448373991,164.0142,85.417,85.28,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448374191,11.72605433,85.37,85.28,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448374595,10.5481,85.382,85.282,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770448374796,11.72605433,85.38,85.282,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770448375504,11.72605433,85.38,85.3,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448377598,11.72605433,85.38,85.301,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1770448377802,10.5461,85.398,85.301,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1770448378004,11.72605433,85.38,85.301,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1770448378195,10.5461,85.398,85.301,82.54115886]
["bitfinex-derivatives","SOLF0:USTF0",1770448378699,11.72605433,85.4,85.32,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448379106,175.70605433,85.42,85.34,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448379500,164.08,85.493,85.36,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448379701,11.72605433,85.45,85.361,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770448380306,11.72605433,85.45,85.38,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448380521,11.72605433,85.43,85.341,72.34456455]
["bitfinex-derivatives","SOLF0:USTF0",1770448380804,11.72605433,85.45,85.361,72.35466395]
["bitfinex-derivatives","SOLF0:USTF0",1770448381006,11.72605433,85.47,85.38,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448381212,164.08,85.493,85.38,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448381398,164.08,85.493,85.38,84.08071828]
["bitfinex-derivatives","SOLF0:USTF0",1770448381600,11.72605433,85.45,85.38,72.35466395]
["bitfinex-derivatives","SOLF0:USTF0",1770448381803,11.72605433,85.45,85.37,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448382002,11.72605433,85.45,85.357,72.98684387]
["bitfinex-derivatives","SOLF0:USTF0",1770448382003,11.72605433,85.43,85.34,84.7128982]
["bitfinex-derivatives","SOLF0:USTF0",1770448382709,11.72605433,85.43,85.353,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770448382903,11.72605433,85.41,85.34,84.7128982]
["bitfinex-derivatives","SOLF0:USTF0",1770448383103,11.72605433,85.41,85.3,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448383104,11.72605433,85.39,85.313,72.99875353]
["bitfinex-derivatives","SOLF0:USTF0",1770448383806,11.72605433,85.37,85.299,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770448384909,11.72605433,85.37,85.299,83.04863119]
["bitfinex-derivatives","SOLF0:USTF0",1770448385312,11.72605433,85.38,85.307,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770448385807,11.72605433,85.38,85.307,73.66178728]
["bitfinex-derivatives","SOLF0:USTF0",1770448386011,11.72605433,85.36,85.29,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770448386207,11.72605433,85.36,85.291,73.66178728]
["bitfinex-derivatives","SOLF0:USTF0",1770448386412,11.72605433,85.38,85.302,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1770448386808,11.72605433,85.36,85.291,73.66178728]
["bitfinex-derivatives","SOLF0:USTF0",1770448387010,11.72605433,85.36,85.292,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770448387208,11.72605433,85.36,85.291,73.66178728]
["bitfinex-derivatives","SOLF0:USTF0",1770448387408,11.72605433,85.36,85.292,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1770448388206,35.07,85.399,85.292,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1770448388207,11.72605433,85.38,85.306,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770448388410,11.72605433,85.4,85.311,73.91068134]
["bitfinex-derivatives","SOLF0:USTF0",1770448388605,11.72605433,85.4,85.248,21.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770448388606,11.72605433,85.42,85.331,73.91068134]
["bitfinex-derivatives","SOLF0:USTF0",1770448388909,11.72605433,85.42,85.343,73.92414624]
["bitfinex-derivatives","SOLF0:USTF0",1770448389115,11.72605433,85.4,85.32,73.92414624]
["bitfinex-derivatives","SOLF0:USTF0",1770448389314,11.72605433,85.38,85.309,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770448389607,46.79605433,85.4,85.276,73.34075994]
["bitfinex-derivatives","SOLF0:USTF0",1770448389608,11.72605433,85.36,85.276,73.34075994]
["bitfinex-derivatives","SOLF0:USTF0",1770448389809,11.72605433,85.34,85.276,73.34075994]
["bitfinex-derivatives","SOLF0:USTF0",1770448390010,11.72605433,85.34,85.288,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770448390207,11.72605433,85.36,85.288,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770448390408,11.72605433,85.36,85.288,73.34075994]
["bitfinex-derivatives","SOLF0:USTF0",1770448390609,11.72605433,85.38,85.3,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770448390809,11.72605433,85.4,85.288,73.34075994]
["bitfinex-derivatives","SOLF0:USTF0",1770448391008,11.72605433,85.38,85.288,73.34075994]
["bitfinex-derivatives","SOLF0:USTF0",1770448391208,11.72605433,85.38,85.3,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448391405,11.72605433,85.38,85.288,73.34075994]
["bitfinex-derivatives","SOLF0:USTF0",1770448391720,11.72605433,85.38,85.312,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770448392312,11.72605433,85.4,85.326,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770448392812,11.72605433,85.38,85.312,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770448393009,164.08,85.429,85.312,73.83546741]
["bitfinex-derivatives","SOLF0:USTF0",1770448393211,11.72605433,85.4,85.312,73.83546741]
["bitfinex-derivatives","SOLF0:USTF0",1770448393409,11.72605433,85.4,85.25,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448393410,11.72605433,85.36,85.27,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448393816,29.73563401,85.379,85.29,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448394511,29.73563401,85.379,85.302,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770448394917,11.72605433,85.36,85.29,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448395117,11.72605433,85.36,85.293,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770448395708,10.549,85.374,85.25,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448395709,29.73563401,85.379,85.304,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448396310,31.24439458,85.419,85.33,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448396613,11.72605433,85.42,85.321,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448396820,31.2074562,85.419,85.354,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448397113,11.72605433,85.4,85.333,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448397323,31.2074562,85.419,85.339,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770448398115,11.72605433,85.38,85.314,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770448398515,31.76822483,85.399,85.309,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448398913,31.76822483,85.399,85.326,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448399113,32.14975688,85.42,85.341,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448399318,43.87581121,85.41,85.341,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448399517,32.14975688,85.409,85.341,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448400022,32.14975688,85.409,85.323,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770448400411,32.14975688,85.409,85.335,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1770448400816,33.37016043,85.389,85.3,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448401018,11.72605433,85.37,85.309,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1770448402020,33.37016043,85.389,85.321,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448402221,34.52362963,85.411,85.321,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448402523,34.52362963,85.411,85.34,11.72605433]
["bitfinex-derivatives","SOLF0:USTF0",1770448402819,34.52362963,85.411,85.341,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448403418,11.72605433,85.39,85.32,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448403717,34.89060146,85.409,85.32,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448403919,34.89060146,85.409,85.336,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448404416,11.72605433,85.45,85.37,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448404723,11.72605433,85.45,85.371,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448404919,11.72605433,85.47,85.371,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448405117,11.72605433,85.47,85.391,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448405514,34.9251825,85.449,85.381,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448405721,35.67199721,85.473,85.401,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448405918,35.67199721,85.469,85.381,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448406119,35.67199721,85.469,85.393,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770448406714,35.67199721,85.469,85.381,57.10302292]
["bitfinex-derivatives","SOLF0:USTF0",1770448406912,35.99753396,85.449,85.36,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448407117,11.72605433,85.44,85.36,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448407316,36.34738216,85.439,85.36,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448407718,36.34738216,85.439,85.36,58.28097725]
["bitfinex-derivatives","SOLF0:USTF0",1770448408023,36.34738216,85.439,85.243,164.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770448408024,11.72605433,85.4,85.339,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448408623,11.72605433,85.45,85.275,21.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770448408624,11.72605433,85.38,85.318,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448408820,36.45777245,85.42,85.318,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448409024,9.08488627,85.465,85.275,21.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770448409025,11.72605433,85.43,85.351,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448409227,11.72605433,85.43,85.353,57.10642292]
["bitfinex-derivatives","SOLF0:USTF0",1770448409519,36.79805563,85.429,85.353,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448409722,47.34025563,85.429,85.353,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448410122,11.72605433,85.45,85.361,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448410323,37.15421568,85.449,85.368,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448411230,37.4609125,85.447,85.373,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770448411420,11.76980748,85.41,85.331,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448412331,11.76980748,85.41,85.345,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770448412724,11.76980748,85.39,85.331,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448412920,11.76980748,85.37,85.309,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448413825,38.32702293,85.389,85.31,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448414522,38.32702293,85.389,85.314,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448414919,38.71603134,85.413,85.344,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448415121,11.76980748,85.4,85.344,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448415321,39.0337301,85.399,85.321,46.55492292]
["bitfinex-derivatives","SOLF0:USTF0",1770448415523,39.0337301,85.398,85.322,57.11032292]
["bitfinex-derivatives","SOLF0:USTF0",1770448416527,11.76980748,85.4,85.337,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448416727,50.50163609,85.42,85.337,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448417032,11.76980748,85.42,85.341,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448417227,11.76980748,85.44,85.371,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448418133,52.26937385,85.42,85.341,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448418334,40.49956637,85.419,85.341,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448419037,40.47821915,85.413,85.341,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448419434,11.76980748,85.43,85.354,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448419828,11.76980748,85.43,85.366,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770448420132,11.76980748,85.43,85.354,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448420529,41.71120449,85.459,85.354,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448420830,41.71120449,85.459,85.371,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448421828,41.71120449,85.459,85.392,66.12907547]
["bitfinex-derivatives","SOLF0:USTF0",1770448422033,41.71120449,85.459,85.392,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448422241,11.76980748,85.44,85.389,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1770448422736,41.71120449,85.459,85.389,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1770448423428,11.76980748,85.46,85.402,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448423736,11.76980748,85.48,85.402,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448424628,11.76980748,85.48,85.405,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448424833,11.76980748,85.46,85.405,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448425628,11.76980748,85.46,85.38,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448425629,11.76980748,85.42,85.362,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448425829,11.76980748,85.4,85.342,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448426034,42.05228285,85.379,85.311,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448426231,11.76980748,85.36,85.281,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448426743,42.05228285,85.379,85.305,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448427139,11.76980748,85.37,85.305,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448427835,11.76980748,85.35,85.281,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448428034,11.76980748,85.33,85.281,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448428235,11.76980748,85.31,85.254,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448428738,11.76980748,85.34,85.254,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448428934,11.76980748,85.3,85.259,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448429142,42.73465005,85.339,85.259,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448429143,11.76980748,85.33,85.259,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448429532,11.76980748,85.36,85.264,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448429731,11.76980748,85.36,85.281,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448429945,11.76980748,85.38,85.281,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448430133,11.76980748,85.38,85.301,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448430431,11.76980748,85.36,85.301,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448430846,11.76980748,85.36,85.303,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448431930,11.76980748,85.34,85.278,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448432335,11.76980748,85.34,85.25,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448432336,11.76980748,85.3,85.23,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448432934,11.76980748,85.3,85.242,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770448433135,49.82691847,85.319,85.242,66.14767547]
["bitfinex-derivatives","SOLF0:USTF0",1770448433337,11.76980748,85.3,85.242,66.14767547]
["bitfinex-derivatives","SOLF0:USTF0",1770448434136,11.76980748,85.3,85.242,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448435441,11.76980748,85.3,85.103,35.19743767]
["bitfinex-derivatives","SOLF0:USTF0",1770448435442,58.9797644,85.3,85.22,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448435837,58.9797644,85.3,85.227,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448436331,58.9797644,85.3,85.228,66.14947547]
["bitfinex-derivatives","SOLF0:USTF0",1770448437142,58.9797644,85.3,85.137,21.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770448437143,48.31269655,85.279,85.216,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770448437341,11.76980748,85.26,85.202,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448437842,48.31269655,85.279,85.203,58.35096609]
["bitfinex-derivatives","SOLF0:USTF0",1770448438042,11.76980748,85.26,85.203,58.35096609]
["bitfinex-derivatives","SOLF0:USTF0",1770448438342,48.31269655,85.279,85.203,58.35096609]
["bitfinex-derivatives","SOLF0:USTF0",1770448438343,48.31269655,85.279,85.205,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448438936,11.76980748,85.26,85.205,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448439636,11.76980748,85.24,85.203,2.76849062]
["bitfinex-derivatives","SOLF0:USTF0",1770448440239,11.76980748,85.26,85.203,2.76849062]
["bitfinex-derivatives","SOLF0:USTF0",1770448440634,50.11229837,85.25,85.203,2.76849062]
["bitfinex-derivatives","SOLF0:USTF0",1770448440839,11.76980748,85.23,85.203,2.76849062]
["bitfinex-derivatives","SOLF0:USTF0",1770448441238,11.76980748,85.24,85.203,2.76849062]
["bitfinex-derivatives","SOLF0:USTF0",1770448441548,11.76980748,85.22,85.141,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448441742,11.76980748,85.23,85.141,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448442040,11.76980748,85.25,85.171,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448442546,11.76980748,85.25,85.113,2.04302685]
["bitfinex-derivatives","SOLF0:USTF0",1770448442547,11.76980748,85.25,85.187,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448443232,50.57916226,85.27,85.126,21.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770448443233,62.34896974,85.27,85.188,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448443639,50.57916226,85.299,85.217,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448443839,50.57916226,85.299,85.221,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448444244,50.57916226,85.299,85.15,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448444245,50.57916226,85.284,85.114,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448444437,2.04052913,85.343,85.07,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448444438,11.76980748,85.16,85.07,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448444636,11.76980748,85.15,85.07,67.35228295]
["bitfinex-derivatives","SOLF0:USTF0",1770448444841,15.82795381,85.169,85.07,67.35228295]
["bitfinex-derivatives","SOLF0:USTF0",1770448445146,15.82795381,85.169,85.091,55.58247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448445343,15.82795381,85.169,85.091,53.54247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448445547,11.76980748,85.18,85.091,53.54247547]
["bitfinex-derivatives","SOLF0:USTF0",1770448445746,11.76980748,85.18,85.11,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448445940,11.76980748,85.18,85.1,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448446242,11.76980748,85.21,85.1,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448446442,18.2932062,85.214,85.13,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448446644,18.2932062,85.179,85.09,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448447347,18.2932062,85.179,85.091,55.09498522]
["bitfinex-derivatives","SOLF0:USTF0",1770448447543,11.76980748,85.17,85.091,55.09498522]
["bitfinex-derivatives","SOLF0:USTF0",1770448448140,20.2514374,85.17,85.091,55.09498522]
["bitfinex-derivatives","SOLF0:USTF0",1770448448451,11.76980748,85.16,85.091,55.09498522]
["bitfinex-derivatives","SOLF0:USTF0",1770448449350,20.2514374,85.17,85.091,55.09498522]
["bitfinex-derivatives","SOLF0:USTF0",1770448449544,11.76980748,85.16,85.091,55.09498522]
["bitfinex-derivatives","SOLF0:USTF0",1770448449944,32.02124488,85.17,85.091,55.09498522]
["bitfinex-derivatives","SOLF0:USTF0",1770448450441,11.76980748,85.16,85.091,55.09498522]
["bitfinex-derivatives","SOLF0:USTF0",1770448451846,11.76980748,85.16,85.05,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448451847,20.34069124,85.159,85.05,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448452051,11.76980748,85.13,85.05,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448453150,11.76980748,85.13,85.06,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448453361,11.76980748,85.13,85.061,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448453549,20.34069124,85.139,85.061,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448453750,20.34069124,85.139,85.065,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448454153,11.76980748,85.15,85.065,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448454652,11.76980748,85.15,85.081,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448455052,11.76980748,85.15,85.083,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448455254,11.76980748,85.17,85.091,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448455857,11.76980748,85.17,85.093,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448457556,11.76980748,85.17,85.096,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448457863,11.76980748,85.2,85.096,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448457864,11.76980748,85.15,85.096,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448459150,11.76980748,85.19,85.101,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448459347,24.862918,85.189,85.101,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448459547,24.862918,85.189,85.113,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770448459751,11.76980748,85.2,85.121,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448459950,164.46,85.29,85.14,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448460260,25.6634979,85.229,85.141,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448460456,35.18,85.259,85.1,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448460457,2.04285295,85.253,85.161,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448460652,2.04285295,85.253,85.16,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448460653,11.76980748,85.25,85.169,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448460859,25.6634979,85.253,85.169,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448461057,25.6634979,85.253,85.185,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770448461250,11.76980748,85.24,85.181,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448461861,11.76980748,85.22,85.159,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448462555,28.56627376,85.219,85.142,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770448462762,11.76980748,85.2,85.138,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448463255,11.76980748,85.21,85.138,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448463455,28.56627376,85.219,85.138,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448463855,11.76980748,85.23,85.151,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448464659,11.76980748,85.23,85.162,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770448465059,11.76980748,85.23,85.151,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448465252,11.76980748,85.23,85.171,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770448466561,11.76980748,85.23,85.1,11.76980748]
["bitfinex-derivatives","SOLF0:USTF0",1770448466562,28.29886627,85.209,85.13,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448466760,11.76980748,85.21,85.141,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448466965,11.76980748,85.21,85.162,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770448467356,11.76980748,85.21,85.141,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448467563,28.53724102,85.209,85.151,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770448467865,28.53724102,85.209,85.141,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448468168,11.76980748,85.19,85.126,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770448469056,11.76980748,85.19,85.136,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770448470361,28.53724102,85.209,85.136,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448470567,43.11920274,85.23,85.136,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448470764,43.11920274,85.23,85.151,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448470963,11.76980748,85.21,85.151,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448471567,31.58222983,85.209,85.13,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448471761,11.76980748,85.19,85.13,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448472462,11.76980748,85.19,85.132,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770448472965,31.58222983,85.209,85.13,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448473365,11.82524195,85.2,85.13,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448473572,31.58222983,85.209,85.151,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770448474161,11.82524195,85.22,85.162,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448474363,31.89306836,85.229,85.162,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448475167,11.82524195,85.21,85.162,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448475471,11.82524195,85.25,85.141,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448475472,11.82524195,85.22,85.141,58.44063561]
["bitfinex-derivatives","SOLF0:USTF0",1770448475672,32.11311589,85.219,85.153,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448475873,11.82524195,85.23,85.153,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448476075,32.59606698,85.248,85.153,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448476266,32.8066701,85.229,85.163,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770448476673,32.8066701,85.229,85.153,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448476874,11.82524195,85.21,85.158,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770448477070,11.82524195,85.25,85.153,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448477278,33.02388823,85.249,85.171,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448477470,33.02388823,85.249,85.191,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770448477775,33.02388823,85.249,85.171,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448478367,33.02388823,85.249,85.179,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770448478579,33.02388823,85.249,85.179,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448479672,11.82524195,85.23,85.158,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448479870,11.82524195,85.24,85.188,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770448480376,33.02388823,85.249,85.171,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448481473,34.93963065,85.239,85.171,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448481676,11.82524195,85.22,85.171,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448482073,11.82524195,85.22,85.166,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770448482265,11.82524195,85.2,85.111,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448482670,11.82524195,85.2,85.098,21.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770448482671,11.82524195,85.2,85.134,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448483170,11.82524195,85.2,85.159,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770448483768,36.99514365,85.199,85.134,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448483973,36.99514365,85.199,85.113,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448484165,36.99514365,85.199,85.11,11.82524195]
["bitfinex-derivatives","SOLF0:USTF0",1770448484367,36.99514365,85.199,85.112,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448484570,11.82524195,85.2,85.121,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448484966,11.82524195,85.2,85.131,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448485469,11.82524195,85.2,85.162,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770448485670,11.82524195,85.2,85.131,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448486072,37.18732287,85.219,85.161,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770448486278,11.82524195,85.22,85.151,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448486774,11.82524195,85.2,85.133,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448486975,36.6440406,85.219,85.141,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448487374,11.82524195,85.21,85.141,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448487572,36.82862965,85.209,85.141,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448488076,36.46201333,85.233,85.141,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448488282,11.82524195,85.23,85.141,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448488576,11.82524195,85.21,85.141,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448488773,36.46201333,85.209,85.141,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448489077,11.82524195,85.19,85.141,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448489271,11.82524195,85.19,85.145,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770448489670,11.82524195,85.19,85.121,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448490680,11.82524195,85.19,85.051,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770448490681,37.40946176,85.169,85.083,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448491878,37.40946176,85.169,85.101,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448492176,37.40946176,85.169,85.037,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770448492177,11.82524195,85.12,85.051,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448492569,11.82524195,85.12,85.074,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770448492774,11.82524195,85.12,85.051,59.84496915]
["bitfinex-derivatives","SOLF0:USTF0",1770448493173,37.96283853,85.099,84.974,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770448493481,10.05490021,85.178,84.93,29.03299885]
["bitfinex-derivatives","SOLF0:USTF0",1770448493482,11.82524195,85.02,84.933,66.01567432]
["bitfinex-derivatives","SOLF0:USTF0",1770448493671,11.82524195,85.05,84.951,66.01567432]
["bitfinex-derivatives","SOLF0:USTF0",1770448493974,1.38330325,85.07,84.971,65.31173483]
["bitfinex-derivatives","SOLF0:USTF0",1770448494278,1.38330325,85.07,84.991,65.31173483]
["bitfinex-derivatives","SOLF0:USTF0",1770448494474,1.64300106,85.059,84.991,65.31173483]
["bitfinex-derivatives","SOLF0:USTF0",1770448494674,1.65724139,85.099,84.991,65.31173483]
["bitfinex-derivatives","SOLF0:USTF0",1770448494874,11.82524195,85.08,84.994,65.30461466]
["bitfinex-derivatives","SOLF0:USTF0",1770448495077,1.65724139,85.059,84.994,65.30461466]
["bitfinex-derivatives","SOLF0:USTF0",1770448495382,11.82524195,85.07,84.994,65.30461466]
["bitfinex-derivatives","SOLF0:USTF0",1770448495770,1.9145258,85.069,84.994,65.30461466]
["bitfinex-derivatives","SOLF0:USTF0",1770448495973,1.9145258,85.069,84.939,164.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770448495974,11.82524195,85.01,84.946,68.13632691]
["bitfinex-derivatives","SOLF0:USTF0",1770448496171,35.18,84.969,84.884,68.13632691]
["bitfinex-derivatives","SOLF0:USTF0",1770448496375,164.6517,85.086,84.801,165.203]
["bitfinex-derivatives","SOLF0:USTF0",1770448496376,11.82524195,85.0,84.891,68.13632691]
["bitfinex-derivatives","SOLF0:USTF0",1770448496573,11.82524195,85.0,84.85,11.82524195]
["bitfinex-derivatives","SOLF0:USTF0",1770448496574,11.82524195,85.0,84.911,68.13632691]
["bitfinex-derivatives","SOLF0:USTF0",1770448496877,11.82524195,84.95,84.861,68.13480029]
["bitfinex-derivatives","SOLF0:USTF0",1770448497177,11.82524195,84.93,84.861,68.13480029]
["bitfinex-derivatives","SOLF0:USTF0",1770448497479,11.82524195,84.95,84.863,68.13480029]
["bitfinex-derivatives","SOLF0:USTF0",1770448498182,11.82524195,84.95,84.866,67.49804439]
["bitfinex-derivatives","SOLF0:USTF0",1770448498376,11.82524195,84.95,84.87,11.82524195]
["bitfinex-derivatives","SOLF0:USTF0",1770448498578,11.82524195,84.97,84.871,67.49804439]
["bitfinex-derivatives","SOLF0:USTF0",1770448499077,11.82524195,84.95,84.871,67.49804439]
["bitfinex-derivatives","SOLF0:USTF0",1770448499383,11.82524195,84.95,84.768,165.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770448499384,11.82524195,84.95,84.873,67.49533579]
["bitfinex-derivatives","SOLF0:USTF0",1770448499681,11.82524195,84.93,84.841,79.09049438]
["bitfinex-derivatives","SOLF0:USTF0",1770448500073,11.82524195,84.95,84.816,68.47529438]
["bitfinex-derivatives","SOLF0:USTF0",1770448500272,11.82524195,84.91,84.821,79.09299438]
["bitfinex-derivatives","SOLF0:USTF0",1770448500880,11.82524195,84.91,84.842,68.47445715]
["bitfinex-derivatives","SOLF0:USTF0",1770448501076,11.82524195,84.96,84.861,68.47445715]
["bitfinex-derivatives","SOLF0:USTF0",1770448501275,164.7313,85.045,84.861,68.47445715]
["bitfinex-derivatives","SOLF0:USTF0",1770448501475,164.66,85.056,84.871,68.47445715]
["bitfinex-derivatives","SOLF0:USTF0",1770448501679,164.66,85.056,84.87,11.82524195]
["bitfinex-derivatives","SOLF0:USTF0",1770448501680,11.82524195,84.96,84.87,11.82524195]
["bitfinex-derivatives","SOLF0:USTF0",1770448501873,11.82524195,84.94,84.87,68.90348287]
["bitfinex-derivatives","SOLF0:USTF0",1770448502076,11.82524195,84.94,84.853,68.90348287]
["bitfinex-derivatives","SOLF0:USTF0",1770448502477,11.82524195,84.94,84.85,11.82524195]
["bitfinex-derivatives","SOLF0:USTF0",1770448502478,11.82524195,84.96,84.876,68.90348287]
["bitfinex-derivatives","SOLF0:USTF0",1770448502886,11.82524195,84.99,84.914,79.50953407]
["bitfinex-derivatives","SOLF0:USTF0",1770448503578,11.82524195,84.99,84.901,68.90343407]
["bitfinex-derivatives","SOLF0:USTF0",1770448503779,11.82524195,85.0,84.911,68.06371191]
["bitfinex-derivatives","SOLF0:USTF0",1770448503989,11.82524195,85.1,84.956,68.06371191]
["bitfinex-derivatives","SOLF0:USTF0",1770448504172,11.82524195,85.05,84.956,68.06371191]
["bitfinex-derivatives","SOLF0:USTF0",1770448504376,11.82524195,85.03,84.941,68.06371191]
["bitfinex-derivatives","SOLF0:USTF0",1770448504582,11.82524195,85.04,84.961,68.06371191]
["bitfinex-derivatives","SOLF0:USTF0",1770448504780,11.82524195,85.02,84.921,68.06222169]
["bitfinex-derivatives","SOLF0:USTF0",1770448505290,11.82524195,85.04,84.957,78.66282169]
["bitfinex-derivatives","SOLF0:USTF0",1770448505482,8.81051035,85.149,84.957,68.06222169]
["bitfinex-derivatives","SOLF0:USTF0",1770448505483,29.09084888,85.03,84.957,68.06222169]
["bitfinex-derivatives","SOLF0:USTF0",1770448505779,29.09084888,85.04,84.957,68.06222169]
["bitfinex-derivatives","SOLF0:USTF0",1770448506376,29.09084888,85.02,84.943,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770448506577,29.09084888,85.05,84.943,68.5769539]
["bitfinex-derivatives","SOLF0:USTF0",1770448507182,29.09084888,85.05,84.957,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770448507773,29.09084888,85.05,84.957,79.17707004]
["bitfinex-derivatives","SOLF0:USTF0",1770448508180,29.09084888,85.12,84.855,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1770448508181,29.09084888,85.01,84.923,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1770448508381,29.09084888,85.04,84.924,69.24407686]
["bitfinex-derivatives","SOLF0:USTF0",1770448508589,29.09084888,85.06,84.941,69.24407686]
["bitfinex-derivatives","SOLF0:USTF0",1770448508780,29.09084888,85.06,84.969,79.84377598]
["bitfinex-derivatives","SOLF0:USTF0",1770448509187,10.5847,85.086,84.882,21.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770448509188,29.09084888,85.08,84.971,69.24457598]
["bitfinex-derivatives","SOLF0:USTF0",1770448509486,29.09084888,85.05,84.971,69.24457598]
["bitfinex-derivatives","SOLF0:USTF0",1770448510082,29.09084888,85.03,84.971,69.24457598]
["bitfinex-derivatives","SOLF0:USTF0",1770448511186,29.09084888,85.03,84.948,68.45158392]
["bitfinex-derivatives","SOLF0:USTF0",1770448511792,29.09084888,85.04,84.952,79.74856609]
["bitfinex-derivatives","SOLF0:USTF0",1770448511987,29.09084888,85.12,84.93,69.14726609]
["bitfinex-derivatives","SOLF0:USTF0",1770448511988,29.09084888,85.02,84.93,69.14726609]
["bitfinex-derivatives","SOLF0:USTF0",1770448512380,35.18,85.094,84.952,69.14726609]
["bitfinex-derivatives","SOLF0:USTF0",1770448512691,29.09084888,85.05,84.952,69.14726609]
["bitfinex-derivatives","SOLF0:USTF0",1770448514396,29.09084888,85.05,84.956,79.82253591]
["bitfinex-derivatives","SOLF0:USTF0",1770448514590,35.18,85.117,84.961,69.22173591]
["bitfinex-derivatives","SOLF0:USTF0",1770448514790,29.09084888,85.07,84.961,69.22173591]
["bitfinex-derivatives","SOLF0:USTF0",1770448515184,29.09084888,85.07,84.969,69.22215721]
["bitfinex-derivatives","SOLF0:USTF0",1770448515389,29.09084888,85.03,84.944,69.22215721]
["bitfinex-derivatives","SOLF0:USTF0",1770448515993,0.081696,85.029,84.944,69.22215721]
["bitfinex-derivatives","SOLF0:USTF0",1770448517198,0.081696,85.029,84.946,68.8048494]
["bitfinex-derivatives","SOLF0:USTF0",1770448517588,0.081696,85.029,84.911,68.8048494]
["bitfinex-derivatives","SOLF0:USTF0",1770448517794,35.18,85.083,84.852,200.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770448517795,0.2935988,85.049,84.946,68.79490623]
["bitfinex-derivatives","SOLF0:USTF0",1770448519091,0.2935988,85.049,84.964,68.79471905]
["bitfinex-derivatives","SOLF0:USTF0",1770448519294,0.67319695,85.009,84.921,68.79471905]
["bitfinex-derivatives","SOLF0:USTF0",1770448519497,21.1693,85.087,84.78,165.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770448519498,67.11128796,84.969,84.78,165.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770448519694,67.11128796,84.969,84.85,29.09084888]
["bitfinex-derivatives","SOLF0:USTF0",1770448519894,67.11128796,84.969,84.87,29.09084888]
["bitfinex-derivatives","SOLF0:USTF0",1770448520094,67.11128796,84.969,84.887,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770448520895,67.11128796,84.969,84.88,29.09084888]
["bitfinex-derivatives","SOLF0:USTF0",1770448520896,67.11128796,84.969,84.906,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770448521088,67.11128796,84.992,84.9,29.09084888]
["bitfinex-derivatives","SOLF0:USTF0",1770448521297,67.11128796,85.019,84.925,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770448521500,67.11128796,85.019,84.925,76.59842945]
["bitfinex-derivatives","SOLF0:USTF0",1770448522098,67.11128796,85.019,84.925,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448522301,67.11128796,85.019,84.931,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448522697,64.88360417,85.009,84.931,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448522998,8.89382367,85.1,84.933,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448522999,65.21636293,85.042,84.933,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448523301,65.21636293,85.042,84.951,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448523495,65.21636293,85.069,84.98,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770448523892,65.21636293,85.069,84.981,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448524095,65.21636293,85.069,84.998,76.58942945]
["bitfinex-derivatives","SOLF0:USTF0",1770448524705,66.50722063,85.093,84.998,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448524997,66.49692961,85.059,84.947,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448525194,66.49692961,85.059,84.985,76.59102945]
["bitfinex-derivatives","SOLF0:USTF0",1770448525406,11.86308263,85.08,84.991,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448525601,11.86308263,85.08,84.95,11.86308263]
["bitfinex-derivatives","SOLF0:USTF0",1770448525602,11.86308263,85.08,85.001,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448525801,78.97437059,85.08,85.001,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448526105,11.86308263,85.06,84.971,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448526296,11.86308263,85.06,85.005,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770448526896,78.97437059,85.08,85.005,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770448527291,11.86308263,85.06,84.991,76.59032945]
["bitfinex-derivatives","SOLF0:USTF0",1770448528192,78.97437059,85.08,85.003,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770448529289,67.11128796,85.059,84.985,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770448529495,67.11128796,85.059,84.968,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448530094,67.11128796,85.059,84.984,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770448530401,67.11128796,85.059,84.968,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448530402,11.86308263,85.04,84.968,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448530606,78.97437059,85.04,84.968,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448530803,78.97437059,85.04,84.971,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770448531393,67.11128796,85.062,84.981,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448531708,11.86308263,85.05,84.981,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448532499,11.86308263,85.03,84.981,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448532698,11.86308263,85.04,84.961,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448532908,11.86308263,85.04,84.977,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770448533501,11.87162853,85.04,84.977,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770448534007,78.98291649,85.02,84.939,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448534608,78.98291649,85.0,84.901,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448534901,11.87162853,84.98,84.901,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448535106,11.87162853,84.98,84.925,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770448535502,11.87162853,84.98,84.911,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448535907,78.98291649,85.0,84.911,65.99382945]
["bitfinex-derivatives","SOLF0:USTF0",1770448536308,78.98291649,85.0,84.943,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770448537204,11.87162853,84.98,84.91,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448537612,78.98291649,85.0,84.852,21.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770448537613,11.87162853,84.96,84.888,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448537803,11.87162853,84.96,84.908,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770448538406,11.87162853,85.0,84.916,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448538407,82.74477158,85.0,84.916,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448539011,11.87162853,84.98,84.916,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448539615,11.87162853,84.97,84.893,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448539810,11.87162853,84.97,84.916,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770448540010,11.87162853,84.97,84.88,11.87162853]
["bitfinex-derivatives","SOLF0:USTF0",1770448540011,11.87162853,84.97,84.915,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448540307,11.87162853,84.99,84.921,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448540505,11.87162853,84.99,84.949,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770448540714,82.74477158,85.03,84.949,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448540903,11.87162853,85.04,84.961,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448541106,11.87162853,85.02,84.961,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448541713,11.87162853,85.0,84.94,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448541910,82.74477158,85.0,84.918,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448542209,11.87162853,84.98,84.938,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770448542405,11.87162853,84.97,84.891,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448542613,70.87314305,84.99,84.891,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448542805,11.87162853,84.97,84.917,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770448543002,70.87314305,84.969,84.891,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448543309,11.87162853,84.95,84.891,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448545809,11.87162853,84.93,84.867,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448546018,70.87314305,84.949,84.867,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448546319,70.87314305,84.949,84.885,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770448546611,70.87314305,84.949,84.867,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448546612,11.87162853,84.93,84.867,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448546919,11.87162853,84.93,84.818,21.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770448546920,11.87162853,84.91,84.821,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448547214,11.87162853,84.91,84.856,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770448547518,11.87162853,84.91,84.844,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448547813,82.74477158,84.91,84.821,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448548014,11.87162853,84.91,84.821,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448548206,11.87162853,84.93,84.861,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448548412,11.87162853,84.95,84.879,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770448549511,82.74477158,84.95,84.867,81.11169244]
["bitfinex-derivatives","SOLF0:USTF0",1770448549814,82.74477158,84.95,84.867,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448550211,82.74477158,84.97,84.89,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448550414,164.7354,85.043,84.818,21.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770448550415,11.87162853,84.93,84.868,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448550613,11.87162853,84.93,84.751,165.301]
["bitfinex-derivatives","SOLF0:USTF0",1770448550614,11.87162853,84.91,84.822,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448550820,11.87162853,84.89,84.819,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448551223,11.87162853,84.87,84.819,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448551414,11.87162853,84.87,84.81,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770448551714,70.87314305,84.849,84.77,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770448551920,11.87162853,84.81,84.744,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448552420,70.87314305,84.852,84.741,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448552610,11.87162853,84.81,84.741,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448552811,11.87162853,84.82,84.741,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448553012,70.87314305,84.83,84.754,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770448553207,70.87314305,84.83,84.741,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448553208,11.87162853,84.82,84.741,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448553418,70.87314305,84.83,84.746,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448553419,114.73158838,84.83,84.746,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448553717,70.87314305,84.809,84.723,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448554109,70.87314305,84.809,84.726,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770448554418,70.87314305,84.809,84.723,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448554622,43.85844533,84.88,84.678,2.05318819]
["bitfinex-derivatives","SOLF0:USTF0",1770448554623,70.87314305,84.789,84.678,2.05318819]
["bitfinex-derivatives","SOLF0:USTF0",1770448554916,43.85844533,84.77,84.65,43.85844533]
["bitfinex-derivatives","SOLF0:USTF0",1770448555122,70.87314305,84.759,84.634,165.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770448555423,70.87314305,84.749,84.673,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770448555814,70.87314305,84.729,84.651,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1770448556211,70.87314305,84.729,84.613,165.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770448556409,70.87314305,84.729,84.615,165.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770448556615,70.87314305,84.729,84.615,165.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770448556816,43.85844533,84.71,84.645,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770448557023,70.87314305,84.709,84.616,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448557316,70.87314305,84.735,84.647,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448557713,70.87314305,84.729,84.653,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770448558215,43.85844533,84.8,84.605,65.81969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448558216,70.87314305,84.689,84.605,65.81969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448558416,70.87314305,84.713,84.61,43.85844533]
["bitfinex-derivatives","SOLF0:USTF0",1770448558622,70.87314305,84.709,84.61,43.85844533]
["bitfinex-derivatives","SOLF0:USTF0",1770448558918,70.87314305,84.709,84.59,43.85844533]
["bitfinex-derivatives","SOLF0:USTF0",1770448559122,70.87314305,84.689,84.58,43.85844533]
["bitfinex-derivatives","SOLF0:USTF0",1770448559309,70.87314305,84.689,84.512,21.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770448559513,70.87314305,84.694,84.592,165.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770448559715,70.87314305,84.694,84.597,165.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770448559919,43.85844533,84.8,84.568,2.05613606]
["bitfinex-derivatives","SOLF0:USTF0",1770448559920,43.85844533,84.73,84.626,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448560309,43.85844533,84.8,84.626,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448560310,43.85844533,84.71,84.626,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448560515,43.85844533,84.71,84.627,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770448560718,43.85844533,84.71,84.599,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448561020,43.85844533,84.69,84.599,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448561218,43.85844533,84.69,84.607,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770448561419,43.85844533,84.67,84.579,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448561610,43.85844533,84.67,84.591,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770448561816,43.85844533,84.69,84.588,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448562017,70.87314305,84.669,84.588,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448562317,70.87314305,84.669,84.564,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448562524,70.87314305,84.649,84.564,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448562819,70.87314305,84.649,84.54,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448563416,70.87314305,84.649,84.564,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448563614,43.85844533,84.72,84.568,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448563615,43.85844533,84.67,84.568,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448563927,43.85844533,84.72,84.609,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448564420,43.85844533,84.7,84.609,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448564615,43.85844533,84.71,84.609,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448564813,43.85844533,84.73,84.629,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448565017,43.85844533,84.71,84.526,165.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770448565216,43.85844533,84.69,84.605,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448565422,43.85844533,84.69,84.611,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1770448565622,43.85844533,84.71,84.605,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448565821,71.57538306,84.709,84.605,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448566016,71.57538306,84.709,84.625,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770448566223,71.57538306,84.709,84.605,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448566415,43.85844533,84.69,84.605,70.49969244]
["bitfinex-derivatives","SOLF0:USTF0",1770448566628,71.57538306,84.679,84.564,74.92759023]
["bitfinex-derivatives","SOLF0:USTF0",1770448567121,43.85844533,84.66,84.595,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770448567329,71.57538306,84.659,84.564,74.92759023]
["bitfinex-derivatives","SOLF0:USTF0",1770448567521,71.57538306,84.639,84.541,74.92759023]
["bitfinex-derivatives","SOLF0:USTF0",1770448567718,71.57538306,84.639,84.564,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770448567920,71.57538306,84.639,84.541,74.92759023]
["bitfinex-derivatives","SOLF0:USTF0",1770448568116,71.57538306,84.639,84.54,43.85844533]
["bitfinex-derivatives","SOLF0:USTF0",1770448568425,71.57538306,84.659,84.563,77.81303453]
["bitfinex-derivatives","SOLF0:USTF0",1770448568723,165.32,84.707,84.563,77.81303453]
["bitfinex-derivatives","SOLF0:USTF0",1770448568724,71.57538306,84.649,84.563,77.81303453]
["bitfinex-derivatives","SOLF0:USTF0",1770448568926,71.57538306,84.649,84.578,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448569228,71.57538306,84.649,84.563,2.8854443]
["bitfinex-derivatives","SOLF0:USTF0",1770448570040,71.57538306,84.649,84.563,75.61337269]
["bitfinex-derivatives","SOLF0:USTF0",1770448570331,71.57538306,84.649,84.565,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770448570627,165.32,84.707,84.565,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448570628,43.85844533,84.67,84.565,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448570820,71.44463743,84.674,84.563,2.8854443]
["bitfinex-derivatives","SOLF0:USTF0",1770448570821,71.44463743,84.674,84.567,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448571016,71.44463743,84.674,84.581,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448571422,71.44463743,84.669,84.581,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448571627,71.44463743,84.669,84.581,83.37572839]
["bitfinex-derivatives","SOLF0:USTF0",1770448571824,71.44463743,84.669,84.581,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448572122,71.44463743,84.669,84.563,2.8854443]
["bitfinex-derivatives","SOLF0:USTF0",1770448572327,71.44463743,84.619,84.563,2.8854443]
["bitfinex-derivatives","SOLF0:USTF0",1770448573622,43.85844533,84.6,84.563,2.8854443]
["bitfinex-derivatives","SOLF0:USTF0",1770448573922,43.85844533,84.6,84.521,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770448574429,43.85844533,84.6,84.44,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770448574430,71.44463743,84.559,84.481,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448574628,71.44463743,84.629,84.481,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448574828,71.44463743,84.569,84.481,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448575031,43.85844533,84.54,84.466,83.39022839]
["bitfinex-derivatives","SOLF0:USTF0",1770448575228,43.85844533,84.52,84.466,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448575427,71.44463743,84.499,84.421,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448575930,43.85844533,84.54,84.44,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448576234,43.85844533,84.56,84.451,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448576429,71.44463743,84.559,84.457,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448576632,165.46,84.634,84.43,43.85844533]
["bitfinex-derivatives","SOLF0:USTF0",1770448576633,43.85844533,84.6,84.491,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448576926,165.3797,84.712,84.556,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448576927,43.85844533,84.65,84.556,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448577129,43.85844533,84.61,84.501,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448577318,71.44463743,84.609,84.501,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448577524,43.85844533,84.61,84.533,83.38182839]
["bitfinex-derivatives","SOLF0:USTF0",1770448577725,82.08593743,84.633,84.533,83.38182839]
["bitfinex-derivatives","SOLF0:USTF0",1770448577726,43.85844533,84.62,84.533,83.38182839]
["bitfinex-derivatives","SOLF0:USTF0",1770448577946,43.85844533,84.62,84.533,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448578128,71.44463743,84.629,84.533,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448578823,43.85844533,84.62,84.533,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448579027,43.85844533,84.6,84.533,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448579627,71.44463743,84.616,84.533,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448579829,71.44463743,84.641,84.54,83.38082839]
["bitfinex-derivatives","SOLF0:USTF0",1770448580032,43.85844533,84.62,84.54,83.38082839]
["bitfinex-derivatives","SOLF0:USTF0",1770448580227,43.85844533,84.64,84.54,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448580435,43.85844533,84.66,84.578,83.37602839]
["bitfinex-derivatives","SOLF0:USTF0",1770448580734,71.44463743,84.659,84.578,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448580933,71.44463743,84.659,84.49,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770448580934,43.85844533,84.6,84.5,43.85844533]
["bitfinex-derivatives","SOLF0:USTF0",1770448581134,43.85844533,84.6,84.501,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448581335,43.85844533,84.58,84.505,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448581937,82.09283743,84.579,84.505,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448582331,71.44463743,84.559,84.48,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448582732,43.85844533,84.54,84.48,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448583235,43.85844533,84.54,84.401,21.341]
["bitfinex-derivatives","SOLF0:USTF0",1770448583236,71.44463743,84.519,84.401,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448583437,43.85844533,84.5,84.401,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448583635,71.44463743,84.479,84.401,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448583833,71.44463743,84.509,84.401,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448584029,43.85844533,84.49,84.403,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448584434,43.85844533,84.47,84.378,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448584630,71.44463743,84.489,84.381,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448584826,71.44463743,84.489,84.391,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448585237,71.44463743,84.489,84.396,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448585938,43.85844533,84.48,84.375,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448586135,71.44463743,84.494,84.375,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448586340,43.85844533,84.51,84.425,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448586842,43.85844533,84.51,84.427,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770448587235,43.85844533,84.49,84.399,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448587438,71.44463743,84.489,84.399,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448587636,71.44463743,84.469,84.372,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448587838,43.85844533,84.45,84.372,83.40212839]
["bitfinex-derivatives","SOLF0:USTF0",1770448588139,71.44463743,84.469,84.372,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448588337,165.721,84.537,84.372,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448588338,43.85844533,84.48,84.399,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770448588540,43.85844533,84.48,84.4,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448588839,71.44463743,84.521,84.411,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448589042,71.44463743,84.521,84.41,43.85844533]
["bitfinex-derivatives","SOLF0:USTF0",1770448589043,43.85844533,84.51,84.42,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448589233,43.85844533,84.5,84.42,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448589437,43.85844533,84.48,84.392,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448589744,43.85844533,84.56,84.348,2.0615381]
["bitfinex-derivatives","SOLF0:USTF0",1770448589745,71.44463743,84.524,84.411,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448589937,71.44463743,84.524,84.437,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448590540,43.85844533,84.54,84.437,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448590842,165.54,84.603,84.451,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448590843,43.85844533,84.56,84.451,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448591041,43.85844533,84.58,84.498,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448591247,71.44463743,84.598,84.498,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448591445,71.44463743,84.648,84.531,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448591641,71.44463743,84.648,84.53,43.85844533]
["bitfinex-derivatives","SOLF0:USTF0",1770448591642,71.44463743,84.648,84.555,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448592344,43.85844533,84.64,84.558,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448592938,43.85844533,84.6,84.532,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448593339,43.85844533,84.6,84.48,43.85844533]
["bitfinex-derivatives","SOLF0:USTF0",1770448593340,43.85844533,84.6,84.507,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448593537,71.44463743,84.615,84.511,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448593742,29.39342921,84.62,84.533,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448594046,71.44463743,84.629,84.533,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448594442,71.44463743,84.627,84.533,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448594644,39.17313672,84.7,84.475,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448594645,39.17313672,84.59,84.475,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448595039,71.44463743,84.615,84.508,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448595244,71.44463743,84.641,84.527,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448595448,71.44463743,84.667,84.541,72.72792839]
["bitfinex-derivatives","SOLF0:USTF0",1770448595647,10.638,84.66,84.552,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448595845,84.9654322,84.66,84.552,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448596050,124.13856892,84.66,84.552,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448596342,124.13856892,84.66,84.54,39.17313672]
["bitfinex-derivatives","SOLF0:USTF0",1770448596343,10.6391,84.651,84.568,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448596550,74.3274322,84.659,84.568,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448597444,74.3274322,84.657,84.568,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448597856,39.14806079,84.65,84.568,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448598348,74.3274322,84.685,84.581,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448598658,39.14806079,84.65,84.581,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448599044,39.14806079,84.65,84.505,21.315]
["bitfinex-derivatives","SOLF0:USTF0",1770448599045,74.3274322,84.649,84.531,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448599244,165.415,84.694,84.531,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448599245,39.14806079,84.61,84.531,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448599448,74.3274322,84.629,84.547,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448599851,74.3274322,84.629,84.55,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448600054,39.14806079,84.61,84.511,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448600458,39.14806079,84.59,84.511,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448601150,39.14806079,84.57,84.511,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448601554,10.6449,84.605,84.511,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448601555,74.3274322,84.607,84.511,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448601754,39.14806079,84.59,84.511,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448601960,39.14806079,84.55,84.451,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448602150,39.14806079,84.55,84.459,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448602352,39.14806079,84.51,84.4,39.14806079]
["bitfinex-derivatives","SOLF0:USTF0",1770448602555,39.14806079,84.56,84.401,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448602556,39.14806079,84.49,84.401,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448602755,39.14806079,84.45,84.351,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448602954,74.3274322,84.449,84.351,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448603356,9.98466501,84.532,84.328,2.06191675]
["bitfinex-derivatives","SOLF0:USTF0",1770448603357,74.3274322,84.475,84.381,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448603757,39.14806079,84.49,84.381,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448604059,74.3274322,84.499,84.412,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448604250,74.3274322,84.509,84.412,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448604560,165.62,84.524,84.443,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770448604759,165.62,84.524,84.412,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448604760,74.3274322,84.536,84.436,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448604955,74.3274322,84.536,84.364,166.0595]
["bitfinex-derivatives","SOLF0:USTF0",1770448604956,165.7352,84.53,84.324,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448605157,66.88808735,84.409,84.28,39.14806079]
["bitfinex-derivatives","SOLF0:USTF0",1770448605360,39.14806079,84.41,84.281,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448605659,66.88808735,84.436,84.316,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448605850,67.46319195,84.445,84.316,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448606056,67.46319195,84.467,84.348,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448606451,165.7567,84.519,84.287,2.06264392]
["bitfinex-derivatives","SOLF0:USTF0",1770448606452,39.14806079,84.49,84.381,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448606655,67.46319195,84.494,84.381,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448606855,67.46319195,84.494,84.38,39.14806079]
["bitfinex-derivatives","SOLF0:USTF0",1770448606856,67.46319195,84.52,84.401,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448607058,67.46319195,84.52,84.411,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448607363,67.46319195,84.549,84.441,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448607660,67.46319195,84.579,84.481,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448607958,61.73890601,84.609,84.491,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448608168,61.73890601,84.667,84.551,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448608359,39.14806079,84.69,84.571,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448608659,61.73890601,84.694,84.591,85.16887785]
["bitfinex-derivatives","SOLF0:USTF0",1770448609352,61.73890601,84.694,84.59,39.14806079]
["bitfinex-derivatives","SOLF0:USTF0",1770448609353,61.73890601,84.669,84.563,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448609860,165.74,84.7,84.524,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448609861,63.0518103,84.629,84.524,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448610464,63.0518103,84.657,84.571,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448610668,63.0518103,84.689,84.591,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448612263,66.03108891,84.716,84.62,39.14806079]
["bitfinex-derivatives","SOLF0:USTF0",1770448612450,66.03108891,84.716,84.621,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448613064,66.03108891,84.709,84.591,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448613454,10.6319,84.708,84.591,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448613759,10.6319,84.708,84.56,39.14806079]
["bitfinex-derivatives","SOLF0:USTF0",1770448613760,39.14806079,84.63,84.534,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448613964,63.34099678,84.649,84.541,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448614163,63.34099678,84.679,84.561,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448614359,63.34099678,84.679,84.563,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448614661,63.34099678,84.679,84.581,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448614960,39.14806079,84.64,84.554,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448615165,39.14806079,84.62,84.554,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448615471,39.14806079,84.6,84.527,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448615759,39.14806079,84.56,84.451,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448615968,58.9606503,84.539,84.451,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448616149,39.14806079,84.52,84.423,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448616354,39.14806079,84.52,84.426,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448616555,58.9606503,84.539,84.426,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448616958,58.9606503,84.539,84.44,39.14806079]
["bitfinex-derivatives","SOLF0:USTF0",1770448617165,39.14806079,84.56,84.441,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448617459,39.14806079,84.56,84.466,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448617663,39.14806079,84.59,84.481,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448617856,9.98466501,84.67,84.481,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448617857,39.14806079,84.57,84.481,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448618256,62.7212906,84.589,84.481,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448618565,62.7212906,84.62,84.491,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448618764,39.14806079,84.6,84.511,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448619062,39.14806079,84.54,84.45,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448619259,39.14806079,84.52,84.45,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448619458,62.7212906,84.539,84.45,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448619964,39.14806079,84.55,84.452,85.18627785]
["bitfinex-derivatives","SOLF0:USTF0",1770448620461,39.14806079,84.51,84.401,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448620964,39.14806079,84.51,84.416,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448621158,39.14806079,84.51,84.32,39.14806079]
["bitfinex-derivatives","SOLF0:USTF0",1770448621159,39.14806079,84.5,84.387,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448621460,63.68559966,84.536,84.42,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448621660,63.68559966,84.536,84.431,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448621858,100.16171433,84.56,84.431,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448622064,61.01365354,84.559,84.459,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448622261,61.01365354,84.539,84.429,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448622453,39.14806079,84.52,84.431,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448622658,39.14806079,84.5,84.431,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448623161,61.01365354,84.479,84.376,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448623364,39.14806079,84.43,84.347,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448623573,61.01365354,84.439,84.347,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448623761,39.14806079,84.42,84.347,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448623957,39.14806079,84.44,84.347,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448624160,39.14806079,84.44,84.32,39.14806079]
["bitfinex-derivatives","SOLF0:USTF0",1770448624161,60.57964018,84.494,84.361,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448624361,39.14806079,84.52,84.401,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448624663,39.14806079,84.5,84.421,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448624861,39.14806079,84.54,84.427,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448625264,39.14806079,84.56,84.476,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770448625565,39.14806079,84.56,84.461,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448625768,61.70380072,84.559,84.461,74.52227785]
["bitfinex-derivatives","SOLF0:USTF0",1770448625962,61.70380072,84.559,84.463,77.67663519]
["bitfinex-derivatives","SOLF0:USTF0",1770448626162,61.70380072,84.579,84.463,77.67663519]
["bitfinex-derivatives","SOLF0:USTF0",1770448626360,61.70380072,84.559,84.466,77.67663519]
["bitfinex-derivatives","SOLF0:USTF0",1770448626765,39.14806079,84.54,84.466,77.67663519]
["bitfinex-derivatives","SOLF0:USTF0",1770448626967,61.70380072,84.559,84.466,77.67663519]
["bitfinex-derivatives","SOLF0:USTF0",1770448627277,61.70380072,84.559,84.469,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770448627568,39.14806079,84.55,84.469,77.67663519]
["bitfinex-derivatives","SOLF0:USTF0",1770448627774,62.41427957,84.546,84.441,77.67663519]
["bitfinex-derivatives","SOLF0:USTF0",1770448627976,39.14806079,84.53,84.441,77.67663519]
["bitfinex-derivatives","SOLF0:USTF0",1770448628273,39.14806079,84.56,84.336,21.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770448628274,62.41427957,84.489,84.389,77.67663519]
["bitfinex-derivatives","SOLF0:USTF0",1770448628578,39.14806079,84.56,84.389,77.67663519]
["bitfinex-derivatives","SOLF0:USTF0",1770448628579,62.41427957,84.469,84.389,77.67663519]
["bitfinex-derivatives","SOLF0:USTF0",1770448628879,39.14806079,84.45,84.355,77.67663519]
["bitfinex-derivatives","SOLF0:USTF0",1770448629073,62.41427957,84.469,84.355,77.67663519]
["bitfinex-derivatives","SOLF0:USTF0",1770448629272,39.14806079,84.49,84.371,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448629572,39.14806079,84.49,84.405,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1770448629761,62.31872039,84.497,84.405,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448629961,39.14806079,84.54,84.431,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448630172,39.14806079,84.54,84.447,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770448630369,62.0147082,84.519,84.405,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448630574,62.0147082,84.499,84.405,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448631971,62.0147082,84.499,84.408,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770448632174,35.18,84.557,84.33,21.359]
["bitfinex-derivatives","SOLF0:USTF0",1770448632175,39.14806079,84.46,84.351,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448632376,62.90632905,84.439,84.351,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448632675,35.18,84.527,84.285,21.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770448632676,62.90632905,84.465,84.341,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448632868,39.14806079,84.46,84.361,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448633174,62.90632905,84.459,84.372,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770448633362,62.90632905,84.439,84.333,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448633563,39.14806079,84.43,84.333,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448633767,61.26414014,84.429,84.333,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448633968,61.26414014,84.409,84.306,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448634370,61.26414014,84.389,84.291,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448634762,61.26414014,84.389,84.301,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770448635269,61.26414014,84.389,84.315,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770448635468,61.26414014,84.42,84.316,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448635671,61.26414014,84.399,84.307,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770448635875,39.14806079,84.39,84.307,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770448636170,61.26414014,84.399,84.321,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770448636368,61.26414014,84.399,84.314,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448637165,62.24814534,84.427,84.335,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770448637476,39.14806079,84.4,84.314,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448637677,62.24814534,84.419,84.314,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448637872,62.80180584,84.449,84.346,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448638077,39.14806079,84.44,84.346,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448638271,39.14806079,84.44,84.294,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448638272,62.80180584,84.439,84.294,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448638476,62.80180584,84.439,84.273,2.06280898]
["bitfinex-derivatives","SOLF0:USTF0",1770448638477,39.14806079,84.42,84.327,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448638673,62.80180584,84.419,84.327,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448639073,62.80180584,84.419,84.353,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770448639276,62.80180584,84.419,84.327,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448639869,39.14806079,84.41,84.327,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448640070,60.22783549,84.389,84.284,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448640675,39.14806079,84.37,84.284,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448640872,39.14806079,84.37,84.311,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770448641178,39.14806079,84.37,84.284,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448641580,39.14806079,84.37,84.298,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770448642177,60.54777108,84.37,84.285,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770448642373,60.54777108,84.37,84.271,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448642580,21.3272,84.457,84.271,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448642581,10.6697,84.409,84.271,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448642881,77.19891641,84.509,84.401,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448643087,77.19891641,84.509,84.42,39.14806079]
["bitfinex-derivatives","SOLF0:USTF0",1770448643269,39.14806079,84.53,84.425,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448643475,77.19891641,84.537,84.441,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448643874,77.19891641,84.537,84.458,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770448644078,77.19891641,84.529,84.441,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448644278,77.19891641,84.529,84.42,39.14806079]
["bitfinex-derivatives","SOLF0:USTF0",1770448644279,77.19891641,84.556,84.461,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448644471,77.19891641,84.613,84.506,165.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770448644673,165.4154,84.693,84.451,165.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770448644674,39.14806079,84.64,84.536,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448644977,77.19891641,84.639,84.51,165.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770448645286,77.19891641,84.609,84.485,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448645577,39.14806079,84.64,84.457,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448645578,77.19891641,84.569,84.457,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448645780,77.19891641,84.569,84.385,166.018]
["bitfinex-derivatives","SOLF0:USTF0",1770448645781,77.19891641,84.569,84.459,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448645977,77.19891641,84.569,84.493,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770448646171,77.19891641,84.569,84.478,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448646378,77.19891641,84.589,84.485,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448646574,39.14806079,84.57,84.49,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770448646777,77.19891641,84.569,84.49,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770448647282,77.19891641,84.569,84.47,39.14806079]
["bitfinex-derivatives","SOLF0:USTF0",1770448647484,77.19891641,84.549,84.467,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448647683,77.19891641,84.549,84.376,166.0353]
["bitfinex-derivatives","SOLF0:USTF0",1770448647684,77.19891641,84.529,84.443,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770448647987,77.19891641,84.529,84.435,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448648285,39.14806079,84.51,84.446,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770448648478,77.19891641,84.529,84.43,165.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770448648682,77.19891641,84.529,84.445,165.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770448648881,77.19891641,84.529,84.474,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770448649186,77.19891641,84.529,84.394,166.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770448649187,39.14806079,84.55,84.443,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448649380,39.14806079,84.55,84.39,166.0079]
["bitfinex-derivatives","SOLF0:USTF0",1770448649381,77.19891641,84.529,84.378,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448649584,39.14806079,84.56,84.369,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448649585,77.19891641,84.479,84.369,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448649884,77.19891641,84.479,84.38,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770448650083,77.19891641,84.459,84.355,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448650278,77.19891641,84.419,84.327,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448650580,77.19891641,84.419,84.331,166.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770448650781,77.19891641,84.419,84.327,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448650986,77.19891641,84.419,84.334,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770448651379,77.19891641,84.419,84.33,39.14806079]
["bitfinex-derivatives","SOLF0:USTF0",1770448651573,116.3469772,84.41,84.327,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448652082,77.19891641,84.369,84.242,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448652290,77.19891641,84.369,84.256,166.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770448652488,77.19891641,84.369,84.27,39.14806079]
["bitfinex-derivatives","SOLF0:USTF0",1770448652778,77.19891641,84.369,84.271,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448653180,77.19891641,84.399,84.293,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448653783,59.07436526,84.38,84.293,83.94079724]
["bitfinex-derivatives","SOLF0:USTF0",1770448654783,8.74620192,84.496,84.275,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770448654784,77.19891641,84.359,84.275,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770448655180,59.07436526,84.38,84.271,73.25669724]
["bitfinex-derivatives","SOLF0:USTF0",1770448655382,77.19891641,84.386,84.31,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770448656284,79.54195448,84.417,84.318,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1770448656682,59.07436526,84.4,84.318,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1770448656883,79.54195448,84.417,84.334,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770448657186,79.54195448,84.417,84.334,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448657394,79.54195448,84.339,84.246,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770448657580,79.54195448,84.339,84.246,83.53466589]
["bitfinex-derivatives","SOLF0:USTF0",1770448657782,79.54195448,84.339,84.246,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448658385,79.54195448,84.329,84.22,59.07436526]
["bitfinex-derivatives","SOLF0:USTF0",1770448658591,79.54195448,84.309,84.194,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448659188,79.54195448,84.309,84.19,59.07436526]
["bitfinex-derivatives","SOLF0:USTF0",1770448659189,79.54195448,84.309,84.197,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448659388,79.54195448,84.289,84.197,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448659893,59.07436526,84.31,84.211,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448660091,79.54195448,84.349,84.231,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448660292,59.07436526,84.33,84.242,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770448660592,79.54195448,84.349,84.242,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770448660788,79.54195448,84.349,84.231,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448660789,59.07436526,84.33,84.231,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448660986,79.54195448,84.349,84.241,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448661292,79.54195448,84.349,84.166,166.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770448661293,59.07436526,84.31,84.193,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448661491,79.54195448,84.329,84.214,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448661885,79.54195448,84.364,84.231,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448662080,79.54195448,84.349,84.231,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448662284,79.54195448,84.329,84.231,83.53656589]
["bitfinex-derivatives","SOLF0:USTF0",1770448662510,79.54195448,84.309,84.231,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770448662681,79.54195448,84.299,84.202,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448662882,79.54195448,84.299,84.212,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770448663088,79.54195448,84.299,84.202,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448663396,79.54195448,84.309,84.21,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448663889,79.54195448,84.309,84.228,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770448664095,79.54195448,84.309,84.21,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448664394,79.54195448,84.289,84.184,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448664789,79.54195448,84.317,84.212,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448664991,59.07436526,84.31,84.212,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448665294,79.54195448,84.289,84.214,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770448665683,79.54195448,84.289,84.192,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448665886,79.54195448,84.279,84.192,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448666292,79.54195448,84.279,84.196,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770448666595,79.54195448,84.279,84.192,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448667186,79.54195448,84.279,84.194,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770448667490,79.54195448,84.279,84.192,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448667696,79.54195448,84.279,84.213,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770448668297,79.54195448,84.279,84.197,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770448669493,79.54195448,84.279,84.212,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770448669694,59.07436526,84.3,84.192,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448669897,79.54195448,84.304,84.238,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770448670398,79.54195448,84.299,84.201,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448670889,59.07436526,84.28,84.201,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448671090,59.07436526,84.28,84.21,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770448671397,79.54195448,84.279,84.21,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770448671595,79.54195448,84.279,84.206,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770448672190,79.54195448,84.279,84.18,59.07436526]
["bitfinex-derivatives","SOLF0:USTF0",1770448672398,79.54195448,84.269,84.19,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770448674695,79.54195448,84.269,84.211,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770448674892,79.54195448,84.249,84.137,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448675091,79.54195448,84.276,84.181,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448675290,79.54195448,84.309,84.228,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770448675896,79.54195448,84.309,84.243,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770448676090,79.54195448,84.309,84.164,37.24641015]
["bitfinex-derivatives","SOLF0:USTF0",1770448676091,79.54195448,84.259,84.165,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448678698,79.54195448,84.279,84.19,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448679001,79.54195448,84.289,84.198,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448679196,79.54195448,84.289,84.205,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770448679402,79.54195448,84.289,84.198,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448679403,79.54195448,84.279,84.198,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448680302,79.54195448,84.306,84.204,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448680597,79.54195448,84.299,84.207,166.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770448680797,79.54195448,84.299,84.209,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448680993,79.54195448,84.299,84.213,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448681205,79.54195448,84.329,84.216,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448681407,59.07436526,84.35,84.258,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448681604,79.54195448,84.425,84.291,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448681905,59.07436526,84.48,84.291,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448681906,79.54195448,84.409,84.314,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770448682294,59.07436526,84.37,84.291,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448682493,79.54195448,84.369,84.293,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770448682698,79.54195448,84.369,84.291,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448683007,8.7832216,84.482,84.212,166.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770448683008,79.54195448,84.393,84.301,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448683203,59.07436526,84.39,84.301,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448683406,59.07436526,84.37,84.261,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448683593,79.54195448,84.369,84.265,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448683794,59.07436526,84.36,84.265,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448683997,138.61631974,84.36,84.265,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448684194,59.07436526,84.38,84.302,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770448684500,79.54195448,84.379,84.289,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448684701,79.54195448,84.379,84.293,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770448685007,59.07436526,84.36,84.293,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770448685200,59.07436526,84.36,84.243,166.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770448685201,79.54195448,84.359,84.259,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448685402,59.07436526,84.32,84.232,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448685800,59.07436526,84.3,84.232,72.84456589]
["bitfinex-derivatives","SOLF0:USTF0",1770448686009,77.95238425,84.299,84.206,79.90850745]
["bitfinex-derivatives","SOLF0:USTF0",1770448686306,59.07436526,84.33,84.261,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770448686504,59.07436526,84.36,84.249,79.90850745]
["bitfinex-derivatives","SOLF0:USTF0",1770448686702,59.07436526,84.4,84.249,79.90850745]
["bitfinex-derivatives","SOLF0:USTF0",1770448686703,59.07436526,84.34,84.249,79.90850745]
["bitfinex-derivatives","SOLF0:USTF0",1770448686901,59.07436526,84.35,84.274,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770448687395,59.07436526,84.35,84.207,21.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770448687396,35.18,84.458,84.293,79.90850745]
["bitfinex-derivatives","SOLF0:USTF0",1770448687601,59.07436526,84.38,84.293,79.90850745]
["bitfinex-derivatives","SOLF0:USTF0",1770448688106,12.73637348,84.384,84.28,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770448688293,12.73637348,84.384,84.252,79.90850745]
["bitfinex-derivatives","SOLF0:USTF0",1770448688294,77.95238425,84.329,84.252,79.90850745]
["bitfinex-derivatives","SOLF0:USTF0",1770448688503,77.95238425,84.309,84.202,79.90850745]
["bitfinex-derivatives","SOLF0:USTF0",1770448688706,77.95238425,84.309,84.219,79.90850745]
["bitfinex-derivatives","SOLF0:USTF0",1770448688910,77.95238425,84.309,84.223,79.90850745]
["bitfinex-derivatives","SOLF0:USTF0",1770448689097,77.95238425,84.309,84.248,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770448689406,77.95238425,84.309,84.225,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448689809,77.95238425,84.309,84.264,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770448690007,79.61231198,84.299,84.201,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448690210,79.61231198,84.299,84.233,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770448690413,59.07436526,84.28,84.206,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448690604,79.61231198,84.299,84.206,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448690805,79.61231198,84.299,84.237,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770448691510,79.61231198,84.299,84.249,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770448691705,79.61231198,84.299,84.206,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448692006,2.06357348,84.384,84.174,21.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770448692007,79.61231198,84.325,84.22,59.07436526]
["bitfinex-derivatives","SOLF0:USTF0",1770448692202,59.07436526,84.31,84.221,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448692510,79.61231198,84.309,84.241,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770448692704,79.61231198,84.309,84.221,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448693110,79.61231198,84.309,84.24,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770448693807,79.61231198,84.309,84.228,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770448694016,59.07436526,84.29,84.228,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770448694209,59.07436526,84.29,84.242,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770448694508,59.07436526,84.29,84.221,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448694904,79.61231198,84.289,84.199,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448695106,59.07436526,84.31,84.214,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448695313,79.61231198,84.309,84.214,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448695799,79.61231198,84.309,84.217,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448695997,59.07436526,84.3,84.217,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448696412,79.61231198,84.309,84.217,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448696617,79.61231198,84.309,84.255,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770448697906,79.61231198,84.309,84.217,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448697907,79.61231198,84.279,84.175,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448698205,59.07436526,84.32,84.175,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448698206,79.61231198,84.259,84.175,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448698406,79.61231198,84.259,84.197,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770448698613,79.61231198,84.286,84.175,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448698804,79.61231198,84.332,84.221,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448699011,8.7972399,84.395,84.178,21.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770448699012,79.61231198,84.391,84.261,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448699210,59.07436526,84.41,84.284,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448699412,59.07436526,84.41,84.24,59.07436526]
["bitfinex-derivatives","SOLF0:USTF0",1770448699413,59.07436526,84.41,84.341,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770448699611,79.61231198,84.415,84.341,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770448700010,79.61231198,84.415,84.33,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448700312,79.61231198,84.439,84.341,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448700519,79.61231198,84.439,84.266,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770448700520,79.61231198,84.517,84.42,89.51699522]
["bitfinex-derivatives","SOLF0:USTF0",1770448700717,79.61231198,84.517,84.42,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448700907,79.61231198,84.517,84.421,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448701107,79.61231198,84.546,84.457,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448701509,59.07436526,84.57,84.47,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448701706,59.07436526,84.57,84.48,89.50939522]
["bitfinex-derivatives","SOLF0:USTF0",1770448702116,79.61231198,84.57,84.48,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448702306,79.61231198,84.597,84.481,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448702508,79.61231198,84.579,84.481,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448702713,2.05904976,84.594,84.452,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448702714,59.07436526,84.54,84.452,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448702913,79.61231198,84.559,84.461,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448703114,59.07436526,84.58,84.461,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448703415,79.61231198,84.586,84.481,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448703723,79.61231198,84.586,84.501,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448705122,79.61231198,84.569,84.474,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448705323,2.0587026,84.604,84.481,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448705324,79.61231198,84.595,84.481,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448706211,79.61231198,84.621,84.521,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448706719,79.61231198,84.621,84.408,165.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770448706720,79.61231198,84.603,84.458,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448706929,2.05840426,84.634,84.458,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448706930,79.61231198,84.549,84.458,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448707521,79.61231198,84.549,84.4,59.07436526]
["bitfinex-derivatives","SOLF0:USTF0",1770448707522,79.61231198,84.539,84.431,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448707725,79.61231198,84.519,84.431,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448707917,79.61231198,84.519,84.324,166.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770448707918,79.61231198,84.479,84.361,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448708118,59.07436526,84.44,84.361,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448708318,79.61231198,84.399,84.293,89.53309522]
["bitfinex-derivatives","SOLF0:USTF0",1770448708514,79.61231198,84.399,84.3,59.07436526]
["bitfinex-derivatives","SOLF0:USTF0",1770448708819,165.94,84.483,84.355,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770448708820,59.07436526,84.44,84.355,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770448709024,79.61231198,84.439,84.351,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448709219,59.07436526,84.42,84.336,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770448709418,79.61231198,84.465,84.361,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448709622,59.07436526,84.5,84.385,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448709922,59.07436526,84.48,84.387,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448710318,59.07436526,84.48,84.388,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770448711019,79.61231198,84.499,84.407,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448711221,59.07436526,84.49,84.407,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448711822,59.07436526,84.49,84.323,166.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770448711823,79.61231198,84.469,84.371,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448712122,79.61231198,84.495,84.398,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448712325,59.07436526,84.52,84.411,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448712622,59.07436526,84.52,84.423,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448712823,79.61231198,84.499,84.396,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448713128,59.07436526,84.48,84.4,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448713424,59.07436526,84.44,84.334,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448713620,79.61231198,84.459,84.357,89.52499522]
["bitfinex-derivatives","SOLF0:USTF0",1770448713823,79.61231198,84.459,84.357,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448714118,59.07436526,84.47,84.364,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448714324,165.6992,84.548,84.32,59.07436526]
["bitfinex-derivatives","SOLF0:USTF0",1770448714325,79.61231198,84.515,84.392,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448714519,59.07436526,84.5,84.392,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448715024,59.07436526,84.5,84.399,165.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770448715229,79.61231198,84.479,84.372,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448715416,39.31538916,84.47,84.372,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448715724,39.31538916,84.45,84.372,78.84889522]
["bitfinex-derivatives","SOLF0:USTF0",1770448716227,39.31538916,84.45,84.375,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770448716423,39.31538916,84.46,84.375,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770448716821,39.31538916,84.44,84.359,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770448717024,76.71510179,84.459,84.34,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448717025,76.71510179,84.459,84.36,166.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770448717330,39.31538916,84.49,84.388,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448717526,39.31538916,84.55,84.441,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448717723,39.31538916,84.58,84.481,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448717933,165.9,84.618,84.518,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448717934,39.31538916,84.6,84.518,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448718126,165.9,84.618,84.518,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448718327,39.31538916,84.62,84.521,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448718528,39.31538916,84.62,84.52,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448718529,39.31538916,84.62,84.527,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448718919,76.71510179,84.619,84.5,113.06188152]
["bitfinex-derivatives","SOLF0:USTF0",1770448719228,76.71510179,84.579,84.473,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448719423,39.31538916,84.57,84.473,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448719619,76.71510179,84.608,84.504,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448719817,76.71510179,84.634,84.533,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448720021,76.71510179,84.692,84.559,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448720224,76.71510179,84.692,84.597,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448720419,76.71510179,84.692,84.599,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448720621,76.71510179,84.692,84.629,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770448720934,2.05589312,84.735,84.532,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448720935,76.71510179,84.639,84.532,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448721232,76.71510179,84.665,84.569,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448721831,39.31538916,84.66,84.569,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448722132,76.71510179,84.665,84.569,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448722331,76.71510179,84.619,84.511,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448722525,76.71510179,84.619,84.518,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448722723,76.71510179,84.579,84.491,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448722926,76.71510179,84.539,84.432,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448723236,39.31538916,84.58,84.506,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770448723436,39.31538916,84.58,84.474,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448723437,39.31538916,84.56,84.474,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448723728,39.31538916,84.57,84.504,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770448723921,39.31538916,84.57,84.474,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448724127,39.31538916,84.55,84.443,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448724443,39.31538916,84.64,84.418,165.953]
["bitfinex-derivatives","SOLF0:USTF0",1770448724444,39.31538916,84.51,84.418,165.953]
["bitfinex-derivatives","SOLF0:USTF0",1770448724622,39.31538916,84.52,84.418,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448724826,39.31538916,84.52,84.449,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770448725027,157.26155664,84.64,84.367,166.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770448725028,39.31538916,84.54,84.438,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448725226,76.71510179,84.553,84.459,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448725432,76.71510179,84.553,84.482,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770448725631,39.31538916,84.59,84.471,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448725931,76.71510179,84.64,84.547,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448726230,76.71510179,84.669,84.561,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448726530,76.71510179,84.659,84.561,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448726727,39.31538916,84.62,84.532,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448726924,76.71510179,84.629,84.51,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448727127,76.71510179,84.589,84.474,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448727528,76.71510179,84.579,84.489,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770448727728,39.31538916,84.6,84.491,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448728035,76.71510179,84.599,84.491,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448728237,76.71510179,84.599,84.51,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448728423,76.71510179,84.627,84.555,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770448728623,76.71510179,84.627,84.53,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448728624,76.71510179,84.683,84.585,165.625]
["bitfinex-derivatives","SOLF0:USTF0",1770448728836,76.71510179,84.683,84.59,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448729030,76.71510179,84.683,84.607,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770448729237,165.72,84.752,84.573,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448729238,76.71510179,84.679,84.573,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448729437,76.71510179,84.659,84.539,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448729634,39.31538916,84.64,84.541,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448729935,76.71510179,84.659,84.55,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448730131,39.31538916,84.66,84.579,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770448730334,165.3108,84.747,84.504,165.785]
["bitfinex-derivatives","SOLF0:USTF0",1770448730335,76.71510179,84.697,84.593,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448731033,39.31538916,84.66,84.565,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448731236,76.71510179,84.639,84.54,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448731633,39.31538916,84.62,84.559,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770448731829,39.31538916,84.6,84.501,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448732033,76.71510179,84.619,84.506,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448732235,39.31538916,84.64,84.54,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448732438,39.31538916,84.64,84.541,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448732832,39.31538916,84.64,84.569,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770448733736,39.31538916,84.62,84.521,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448734136,39.31538916,84.62,84.553,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770448734436,76.71510179,84.599,84.504,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448734633,39.31538916,84.61,84.554,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770448734839,76.71510179,84.63,84.454,165.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770448734840,116.03049095,84.63,84.54,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448735139,39.31538916,84.65,84.563,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448735335,76.71510179,84.689,84.581,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448735531,76.71510179,84.669,84.561,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448736140,76.71510179,84.669,84.58,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448736439,76.71510179,84.669,84.611,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770448736638,39.31538916,84.69,84.586,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448736842,76.71510179,84.689,84.586,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448737042,76.71510179,84.689,84.596,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770448737238,39.31538916,84.68,84.586,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448737542,76.71510179,84.689,84.586,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448737742,76.71510179,84.689,84.601,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448738336,116.03049095,84.68,84.601,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448738640,76.71510179,84.708,84.601,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448738840,76.71510179,84.699,84.601,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448739342,76.71510179,84.689,84.601,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448739646,39.31538916,84.68,84.601,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448740146,76.71510179,84.679,84.574,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448740342,76.71510179,84.659,84.555,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448740546,165.3068,84.749,84.465,497.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770448740547,39.31538916,84.8,84.611,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448740747,39.31538916,84.73,84.627,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448740948,39.31538916,84.75,84.649,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448741142,39.31538916,84.8,84.593,201.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770448741143,39.31538916,84.79,84.667,165.4644]
["bitfinex-derivatives","SOLF0:USTF0",1770448741341,165.58,84.818,84.7,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448741342,2.05449731,84.795,84.7,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448741543,39.31538916,84.83,84.72,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448741743,165.58,84.887,84.76,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448741948,39.31538916,84.88,84.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1770448742152,39.31538916,84.87,84.75,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448742352,165.58,84.887,84.719,165.364]
["bitfinex-derivatives","SOLF0:USTF0",1770448742657,76.71510179,84.819,84.721,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448742956,39.31538916,84.82,84.73,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448743248,76.71510179,84.799,84.701,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448743547,39.31538916,84.86,84.77,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770448743763,8.46772942,84.975,84.84,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448743940,26.16543859,85.052,84.803,165.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770448743941,35.51,85.061,84.871,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448744249,39.31538916,84.97,84.876,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448744654,39.31538916,84.99,84.879,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448744857,39.31538916,84.99,84.891,73.74649236]
["bitfinex-derivatives","SOLF0:USTF0",1770448745151,10.5853,85.081,84.908,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770448745350,39.31538916,84.99,84.908,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770448745555,76.71510179,84.989,84.908,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770448745747,39.31538916,85.01,84.901,74.34543825]
["bitfinex-derivatives","SOLF0:USTF0",1770448745950,165.5,85.093,84.841,165.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770448745951,39.31538916,85.03,84.924,74.34543825]
["bitfinex-derivatives","SOLF0:USTF0",1770448746152,39.31538916,85.05,84.938,74.34543825]
["bitfinex-derivatives","SOLF0:USTF0",1770448746350,73.65863729,85.084,84.973,74.34543825]
["bitfinex-derivatives","SOLF0:USTF0",1770448746548,39.31538916,85.1,84.991,74.34543825]
["bitfinex-derivatives","SOLF0:USTF0",1770448746859,39.31538916,85.1,84.892,165.0274]
["bitfinex-derivatives","SOLF0:USTF0",1770448746860,73.65863729,85.188,85.057,74.34543825]
["bitfinex-derivatives","SOLF0:USTF0",1770448747054,165.38,85.245,85.065,74.34543825]
["bitfinex-derivatives","SOLF0:USTF0",1770448747055,39.31538916,85.18,85.065,74.34543825]
["bitfinex-derivatives","SOLF0:USTF0",1770448747244,4.43e-05,85.155,85.084,164.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770448747445,73.65868159,85.155,85.05,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448747652,73.65868159,85.155,85.047,74.34543825]
["bitfinex-derivatives","SOLF0:USTF0",1770448747653,4.43e-05,85.155,85.051,164.719]
["bitfinex-derivatives","SOLF0:USTF0",1770448747854,4.43e-05,85.155,85.071,74.34543825]
["bitfinex-derivatives","SOLF0:USTF0",1770448748062,4.43e-05,85.155,85.09,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448748247,4.43e-05,85.155,85.099,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770448748446,0.117415,85.168,85.081,164.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770448748656,0.117415,85.168,85.098,164.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770448748851,0.117415,85.168,85.067,74.34543825]
["bitfinex-derivatives","SOLF0:USTF0",1770448749050,79.51694287,85.149,85.04,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448749253,0.117415,85.168,84.982,164.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770448749254,79.51694287,85.129,84.999,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448749453,79.51694287,85.099,84.98,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448749754,39.31538916,85.1,84.97,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448749755,79.51694287,85.079,84.97,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448749951,79.51694287,85.079,84.791,495.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770448749952,79.51694287,85.111,85.032,164.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770448750155,39.31538916,85.13,85.031,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448750353,39.31538916,85.13,85.02,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448750555,0.117415,85.168,85.001,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448750556,164.5238,85.152,85.001,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448750756,39.31538916,85.03,84.931,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448750946,164.5274,85.151,84.971,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448751151,39.31538916,85.09,84.971,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448751352,39.31538916,85.08,84.971,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448751865,39.31538916,85.03,84.939,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448752154,79.51694287,85.06,84.96,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448752358,79.51694287,85.06,84.961,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448752557,79.51694287,85.06,84.967,164.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770448752761,79.51694287,85.06,84.948,164.9179]
["bitfinex-derivatives","SOLF0:USTF0",1770448752957,118.83233203,85.06,84.964,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448753152,79.51694287,85.097,84.99,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448753352,79.51694287,85.097,84.971,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448753553,79.51694287,85.097,84.981,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448753761,39.31538916,85.08,84.981,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448754453,79.51694287,85.097,84.991,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448754661,79.51694287,85.097,84.992,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448754965,79.51694287,85.079,84.957,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448755157,79.51694287,85.079,84.981,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448755559,79.51694287,85.079,84.99,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448755762,79.51694287,85.079,84.981,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448755959,79.51694287,85.079,84.99,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448756160,39.31538916,85.15,85.045,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448756365,118.83233203,85.17,85.07,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448756569,118.83233203,85.17,85.065,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448756756,79.51694287,85.17,85.08,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448757163,39.31538916,85.2,85.081,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448757358,39.31538916,85.2,85.08,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448757359,39.31538916,85.22,85.101,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448757562,39.31538916,85.22,85.094,164.634]
["bitfinex-derivatives","SOLF0:USTF0",1770448757563,39.31538916,85.28,85.182,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448757864,164.9,85.358,85.124,164.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770448757865,79.51694287,85.329,85.224,164.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770448758066,79.51694287,85.329,85.24,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448758257,79.51694287,85.329,85.252,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1770448758463,164.9,85.358,85.225,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448758464,39.31538916,85.34,85.225,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448758661,79.51694287,85.279,85.16,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448758867,79.51694287,85.279,85.164,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448759067,79.51694287,85.259,85.132,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448759361,79.51694287,85.199,85.099,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448759567,79.51694287,85.199,85.07,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448759568,39.31538916,85.18,85.07,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448759755,164.78,85.255,85.11,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448759756,39.31538916,85.22,85.11,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448759960,164.78,85.255,85.13,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448759961,79.51694287,85.229,85.13,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448760161,164.78,85.255,85.12,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448760162,79.51694287,85.219,85.12,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448760360,164.78,85.255,85.04,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448760361,79.51694287,85.254,85.116,164.593]
["bitfinex-derivatives","SOLF0:USTF0",1770448760561,79.51694287,85.229,85.131,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448761066,79.51694287,85.263,85.151,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448761362,79.51694287,85.263,85.16,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448761859,79.51694287,85.263,85.161,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448762067,39.31538916,85.23,85.125,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448762452,79.51694287,85.239,85.127,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770448762658,79.51694287,85.239,85.113,164.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770448762857,79.51694287,85.239,85.124,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448763062,39.31538916,85.26,85.154,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448763262,79.51694287,85.259,85.154,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448763762,79.51694287,85.259,85.156,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1770448763963,39.31538916,85.24,85.154,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448764263,79.51694287,85.259,85.136,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448764566,79.51694287,85.249,85.136,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448764772,39.31538916,85.23,85.136,82.85931336]
["bitfinex-derivatives","SOLF0:USTF0",1770448764965,39.31538916,85.27,85.151,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448765267,79.51694287,85.229,85.132,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770448765466,79.51694287,85.229,85.119,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448765668,79.51694287,85.209,85.099,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448765964,79.51694287,85.209,85.111,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448766358,79.51694287,85.209,85.118,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770448766764,79.51694287,85.209,85.111,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448767170,79.51694287,85.209,85.019,164.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770448767171,79.51694287,85.199,85.08,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448767464,39.31538916,85.18,85.08,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448767970,79.51694287,85.199,85.08,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448768168,39.31538916,85.22,85.114,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448768365,39.31538916,85.2,85.114,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448768565,79.51694287,85.159,85.059,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770448768870,39.31538916,85.14,85.054,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448769061,39.31538916,85.14,84.969,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770448769062,79.51694287,85.119,85.0,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448769268,79.51694287,85.099,85.005,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770448769668,39.31538916,85.13,85.044,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770448770069,39.31538916,85.13,85.025,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448770258,39.31538916,85.13,85.049,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770448770669,79.51694287,85.109,85.024,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770448770865,79.51694287,85.069,84.959,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448771059,79.51694287,85.049,84.929,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448771267,79.51694287,85.029,84.945,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770448771668,79.51694287,85.06,84.961,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448771869,79.51694287,85.06,84.979,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770448772275,164.5454,85.141,84.96,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448772276,79.51694287,85.094,85.028,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770448772469,79.51694287,85.124,85.028,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770448772769,79.51694287,85.099,85.001,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448772978,39.31538916,85.06,84.965,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448773168,79.51694287,85.079,84.97,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448773364,79.51694287,85.079,84.965,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448773578,79.51694287,85.079,84.894,21.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770448773579,79.51694287,85.079,84.981,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448773877,39.31538916,85.06,84.96,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448774271,39.31538916,85.06,84.951,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448774471,39.31538916,85.04,84.951,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448774673,79.51694287,85.039,84.93,39.31538916]
["bitfinex-derivatives","SOLF0:USTF0",1770448774869,79.51694287,85.039,84.9,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448775074,79.51694287,84.999,84.9,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448775468,79.51694287,84.979,84.885,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770448775874,132.6581981,84.96,84.87,72.28091336]
["bitfinex-derivatives","SOLF0:USTF0",1770448776065,74.39084766,84.959,84.866,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770448776267,58.26735044,84.94,84.839,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448776579,74.39084766,84.959,84.85,58.26735044]
["bitfinex-derivatives","SOLF0:USTF0",1770448776769,74.39084766,84.959,84.879,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770448777170,74.39084766,84.959,84.894,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770448777571,74.39084766,84.959,84.838,165.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770448777778,74.39084766,84.959,84.877,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770448777964,74.39084766,84.959,84.862,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448778169,74.39084766,84.959,84.86,58.26735044]
["bitfinex-derivatives","SOLF0:USTF0",1770448778170,74.39084766,84.959,84.87,165.069]
["bitfinex-derivatives","SOLF0:USTF0",1770448778373,74.39084766,84.959,84.907,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1770448778569,74.39084766,84.959,84.875,165.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770448778570,74.39084766,84.959,84.835,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448778881,58.26735044,84.92,84.811,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448779079,74.39084766,84.939,84.832,165.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770448779379,74.39084766,84.939,84.854,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770448780278,74.39084766,84.919,84.805,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448780467,74.39084766,84.919,84.814,165.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770448780776,58.26735044,84.9,84.801,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448780977,74.39084766,84.919,84.825,165.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770448781173,74.39084766,84.919,84.815,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448781773,74.39084766,84.919,84.837,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770448782876,74.39084766,84.919,84.82,58.26735044]
["bitfinex-derivatives","SOLF0:USTF0",1770448782877,74.39084766,84.919,84.853,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770448783476,58.26735044,84.94,84.844,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448783679,74.39084766,84.959,84.84,58.26735044]
["bitfinex-derivatives","SOLF0:USTF0",1770448783977,58.26735044,84.94,84.841,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448784880,74.39084766,84.959,84.869,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770448785083,58.26735044,84.94,84.869,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770448785273,74.39084766,84.939,84.841,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448785671,74.39084766,84.939,84.855,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770448785878,74.39084766,84.939,84.841,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448786474,74.39084766,84.939,84.854,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770448786776,74.39084766,84.939,84.841,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448786986,74.39084766,84.919,84.84,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770448787184,58.26735044,84.91,84.812,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448787478,74.39084766,84.919,84.812,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448787479,74.39084766,84.919,84.84,58.26735044]
["bitfinex-derivatives","SOLF0:USTF0",1770448787678,74.39084766,84.954,84.84,58.26735044]
["bitfinex-derivatives","SOLF0:USTF0",1770448788480,74.39084766,84.919,84.8,58.26735044]
["bitfinex-derivatives","SOLF0:USTF0",1770448788882,74.39084766,84.899,84.8,58.26735044]
["bitfinex-derivatives","SOLF0:USTF0",1770448789077,74.39084766,84.899,84.801,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448789285,74.39084766,84.899,84.803,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448789584,74.39084766,84.899,84.82,58.26735044]
["bitfinex-derivatives","SOLF0:USTF0",1770448789781,74.39084766,84.929,84.857,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770448789978,74.39084766,84.919,84.821,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448790174,74.39084766,84.899,84.791,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448790379,74.39084766,84.899,84.815,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770448790783,74.39084766,84.899,84.811,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448791285,74.39084766,84.899,84.741,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770448791286,74.39084766,84.926,84.831,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448791483,58.26735044,84.92,84.832,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770448791680,74.39084766,84.899,84.8,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448792075,74.39084766,84.899,84.75,21.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770448792076,74.39084766,84.879,84.772,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448792273,74.39084766,84.859,84.772,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448792682,74.39084766,84.859,84.788,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770448792884,74.39084766,84.859,84.772,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448793188,74.39084766,84.859,84.798,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770448793383,74.39084766,84.859,84.772,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448793680,74.39084766,84.859,84.809,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770448793882,74.39084766,84.859,84.772,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448794476,164.848,84.985,84.772,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448794477,74.39084766,84.889,84.772,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448794682,74.39084766,84.916,84.811,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448795077,74.39084766,84.916,84.842,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770448795283,74.39084766,84.899,84.811,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448795590,74.39084766,84.899,84.762,165.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770448795591,74.39084766,84.879,84.784,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448795975,74.39084766,84.879,84.804,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770448796172,74.39084766,84.879,84.784,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448796581,74.39084766,84.879,84.83,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770448797582,74.39084766,84.907,84.83,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770448797981,74.39084766,84.907,84.818,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770448798284,74.39084766,84.839,84.753,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448798481,74.39084766,84.839,84.709,165.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770448798482,74.39084766,84.819,84.727,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448798781,58.26735044,84.8,84.727,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448798983,74.39084766,84.817,84.701,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448799179,74.39084766,84.817,84.739,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770448799483,74.39084766,84.799,84.701,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448799684,74.39084766,84.779,84.706,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770448799880,74.39084766,84.806,84.707,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448800284,74.39084766,84.806,84.736,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770448800792,74.39084766,84.806,84.683,165.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770448800793,58.26735044,84.86,84.748,165.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770448800977,74.39084766,84.859,84.752,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448801280,58.26735044,84.88,84.754,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448801583,74.39084766,84.879,84.771,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448801783,58.26735044,84.89,84.75,21.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770448801784,58.26735044,84.89,84.806,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448802186,58.26735044,84.87,84.771,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448802386,74.39084766,84.889,84.771,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448802981,74.39084766,84.889,84.805,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770448803480,58.26735044,84.91,84.829,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770448803888,74.39084766,84.909,84.75,21.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770448804080,132.6581981,84.83,84.729,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448804276,58.26735044,84.81,84.729,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448804678,74.39084766,84.829,84.734,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448804877,58.26735044,84.84,84.734,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448805082,74.39084766,84.839,84.734,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448806478,58.26735044,84.82,84.734,79.49588831]
["bitfinex-derivatives","SOLF0:USTF0",1770448806682,58.26735044,84.82,84.746,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770448806891,58.26735044,84.82,84.71,58.26735044]
["bitfinex-derivatives","SOLF0:USTF0",1770448806892,76.07153317,84.819,84.71,58.26735044]
["bitfinex-derivatives","SOLF0:USTF0",1770448807285,58.26735044,84.81,84.729,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770448807482,134.33888361,84.81,84.705,74.75286931]
["bitfinex-derivatives","SOLF0:USTF0",1770448807794,134.33888361,84.81,84.728,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770448807989,134.33888361,84.81,84.711,74.75286931]
["bitfinex-derivatives","SOLF0:USTF0",1770448808190,35.51,84.874,84.71,58.26735044]
["bitfinex-derivatives","SOLF0:USTF0",1770448808191,76.07153317,84.874,84.714,74.75286931]
["bitfinex-derivatives","SOLF0:USTF0",1770448808394,76.07153317,84.845,84.794,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770448808694,76.07153317,84.845,84.754,74.75286931]
["bitfinex-derivatives","SOLF0:USTF0",1770448808881,58.26735044,84.96,84.767,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770448808882,76.07153317,84.839,84.767,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770448809083,76.07153317,84.839,84.754,74.75286931]
["bitfinex-derivatives","SOLF0:USTF0",1770448809282,74.64027974,84.869,84.763,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448809795,74.64027974,84.869,84.773,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448809982,74.64027974,84.869,84.812,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770448810194,58.26735044,84.89,84.79,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448810388,58.26735044,84.89,84.791,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448810594,74.64027974,84.889,84.791,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448810989,74.64027974,84.889,84.82,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770448811491,74.64027974,84.889,84.791,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448811686,74.64027974,84.889,84.82,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770448811888,74.64027974,84.917,84.821,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448812088,74.64027974,84.909,84.821,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448812294,58.26735044,84.9,84.821,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448812591,74.64027974,84.909,84.821,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448812786,58.26735044,84.92,84.823,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448812988,74.64027974,84.937,84.83,135.583676]
["bitfinex-derivatives","SOLF0:USTF0",1770448813187,74.64027974,84.937,84.87,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770448813393,74.64027974,84.937,84.831,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448813694,74.64027974,84.937,84.833,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448813894,58.26735044,84.92,84.833,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448814384,74.64027974,84.937,84.841,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448815382,58.26735044,84.96,84.867,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448815789,74.64027974,84.959,84.867,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448816391,74.64027974,84.959,84.886,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770448817193,58.26735044,84.94,84.886,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770448817595,74.64027974,84.959,84.851,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448818102,74.64027974,84.939,84.851,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448818591,58.26735044,84.92,84.851,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448818788,74.64027974,84.919,84.843,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770448819091,58.26735044,84.9,84.843,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770448819295,74.64027974,84.919,84.82,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448819296,74.64027974,84.919,84.824,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448819595,74.64027974,84.919,84.832,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448820494,74.64027974,84.919,84.856,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770448821191,58.26735044,84.92,84.841,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448822090,74.64027974,84.939,84.885,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770448822396,74.64027974,84.939,84.841,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448823397,74.64027974,84.939,84.886,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770448824398,165.02,84.971,84.896,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770448824399,58.26735044,84.96,84.896,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770448824597,74.64027974,84.959,84.896,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770448824895,74.64027974,84.949,84.865,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448825096,58.26735044,84.97,84.865,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448825399,58.26735044,84.97,84.808,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770448825400,74.64027974,84.974,84.885,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448826091,58.26735044,84.97,84.885,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448826287,74.64027974,84.969,84.885,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448826610,74.64027974,84.949,84.86,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448826798,74.64027974,84.949,84.823,21.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770448826799,74.64027974,84.929,84.824,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448827302,74.64027974,84.909,84.795,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448827498,74.64027974,84.899,84.795,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448827795,74.64027974,84.879,84.772,165.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770448828001,74.64027974,84.879,84.781,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448828499,74.64027974,84.879,84.76,79.51795044]
["bitfinex-derivatives","SOLF0:USTF0",1770448828500,74.64027974,84.879,84.783,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448828691,74.64027974,84.906,84.801,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448829295,74.64027974,84.906,84.8,58.26735044]
["bitfinex-derivatives","SOLF0:USTF0",1770448829296,74.64027974,84.906,84.821,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448829700,58.26735044,84.93,84.821,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448829701,74.64027974,84.929,84.86,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770448829901,74.64027974,84.929,84.824,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448830203,74.64027974,84.929,84.823,165.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770448830204,74.64027974,84.929,84.869,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770448830501,74.64027974,84.929,84.79,21.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770448830502,74.64027974,84.984,84.881,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448831195,74.64027974,84.984,84.883,165.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770448831506,74.64027974,84.984,84.885,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448832799,74.64027974,84.984,84.88,58.26735044]
["bitfinex-derivatives","SOLF0:USTF0",1770448832800,74.64027974,84.984,84.888,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448833200,74.64027974,84.984,84.916,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770448833906,74.64027974,84.984,84.888,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448834096,58.26735044,84.95,84.862,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448834408,74.64027974,84.969,84.795,165.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770448834409,74.64027974,84.969,84.914,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1770448834904,74.64027974,84.969,84.871,77.31632556]
["bitfinex-derivatives","SOLF0:USTF0",1770448835504,74.64027974,84.969,84.9,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770448835803,35.51,85.039,84.891,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448835804,58.26735044,84.99,84.891,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448836000,58.26735044,84.95,84.863,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448836195,58.26735044,84.95,84.812,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770448836196,58.26735044,84.99,84.886,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448836396,58.26735044,84.99,84.941,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770448836594,74.04158435,84.995,84.941,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770448837808,38.82112754,84.99,84.928,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770448838007,74.04158435,84.989,84.891,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448838798,38.82112754,84.97,84.891,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448839004,38.82112754,84.97,84.766,28.1686735]
["bitfinex-derivatives","SOLF0:USTF0",1770448839005,74.04158435,84.949,84.851,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448839213,38.82112754,84.93,84.851,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448839510,38.82112754,84.91,84.855,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770448839902,38.82112754,84.91,84.867,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770448840114,35.51,84.988,84.835,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448840115,38.82112754,84.95,84.835,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448840403,74.04158435,84.954,84.851,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448840612,74.04158435,84.954,84.85,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448840613,74.04158435,84.954,84.871,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448841409,38.82112754,84.95,84.871,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448841604,74.04158435,84.954,84.871,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448842609,74.04158435,84.979,84.871,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448842912,74.04158435,84.959,84.871,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448844099,84.64208435,84.959,84.879,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770448844304,74.04158435,84.959,84.879,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770448844500,74.04158435,84.959,84.871,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448845014,74.04158435,84.959,84.89,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770448846013,38.82112754,84.94,84.871,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448846305,74.04158435,84.939,84.865,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770448846508,74.04158435,84.919,84.81,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448846712,74.04158435,84.899,84.807,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448847413,74.04158435,84.899,84.834,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1770448847710,74.04158435,84.899,84.807,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448848416,38.82112754,84.92,84.852,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770448848613,74.04158435,84.919,84.833,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448849010,38.82112754,84.9,84.842,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770448849411,74.04158435,84.899,84.801,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448849616,74.04158435,84.899,84.829,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770448849815,74.04158435,84.899,84.801,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448850211,74.04158435,84.897,84.801,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448850416,74.04158435,84.879,84.766,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448850716,74.04158435,84.859,84.766,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448851113,74.04158435,84.859,84.796,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770448851317,9.72702941,84.935,84.766,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448851509,25.9387451,85.003,84.76,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448851510,74.04158435,84.879,84.769,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448851709,38.82112754,84.84,84.743,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448851915,74.04158435,84.839,84.743,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448852817,74.04158435,84.859,84.761,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448853120,74.04158435,84.839,84.768,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770448853610,38.82112754,84.82,84.757,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770448853921,74.04158435,84.839,84.741,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448854218,74.04158435,84.839,84.78,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770448854418,74.04158435,84.839,84.741,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448854813,74.04158435,84.839,84.74,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448854814,74.04158435,84.839,84.792,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770448855609,74.04158435,84.863,84.767,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448855815,74.04158435,84.863,84.748,21.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770448855816,74.04158435,84.863,84.781,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448856019,74.04158435,84.89,84.825,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770448856315,74.04158435,84.89,84.803,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448856616,74.04158435,84.879,84.781,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448857121,74.04158435,84.879,84.81,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770448857517,74.04158435,84.879,84.781,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448857714,74.04158435,84.879,84.81,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770448857915,74.04158435,84.879,84.781,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448857916,38.82112754,84.86,84.781,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448858119,74.04158435,84.859,84.781,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448858520,74.04158435,84.859,84.741,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448858715,38.82112754,84.84,84.741,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448859115,74.04158435,84.859,84.787,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1770448859726,74.04158435,84.859,84.768,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448860327,74.04158435,84.859,84.805,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770448860623,74.04158435,84.859,84.771,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448860824,112.86271189,84.88,84.818,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770448861024,112.86271189,84.88,84.793,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448861025,74.04158435,84.88,84.793,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448861225,74.04158435,84.88,84.78,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448861226,74.04158435,84.903,84.82,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448861428,74.04158435,84.928,84.821,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448861724,74.04158435,84.928,84.763,165.277]
["bitfinex-derivatives","SOLF0:USTF0",1770448861725,74.04158435,84.977,84.88,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448861932,13.48549589,85.036,84.823,165.161]
["bitfinex-derivatives","SOLF0:USTF0",1770448861933,74.04158435,85.002,84.911,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448862118,74.04158435,85.026,84.921,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448862320,112.86271189,85.01,84.921,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448863026,112.86271189,85.01,84.937,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770448863223,112.86271189,85.01,84.867,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1770448863224,38.82112754,85.03,84.931,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448863417,74.04158435,85.036,84.959,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770448863620,74.04158435,85.063,84.963,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448863822,74.04158435,85.063,84.97,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448864016,74.04158435,85.063,84.971,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448864220,74.04158435,85.029,84.93,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448864516,38.82112754,84.99,84.899,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448864721,38.82112754,84.97,84.871,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448865123,74.04158435,85.047,84.954,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448865631,74.04158435,85.099,85.011,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448865821,38.82112754,85.09,85.011,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448866017,77.22287604,85.09,85.011,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448866224,77.22287604,85.09,85.025,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770448866421,77.22287604,85.089,85.011,73.03819832]
["bitfinex-derivatives","SOLF0:USTF0",1770448866619,38.82112754,85.07,84.987,72.37459366]
["bitfinex-derivatives","SOLF0:USTF0",1770448866823,77.22287604,85.069,84.961,72.37459366]
["bitfinex-derivatives","SOLF0:USTF0",1770448867228,77.22287604,85.069,84.989,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770448867437,77.22287604,85.069,84.896,21.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770448867438,77.22287604,85.126,85.021,72.37459366]
["bitfinex-derivatives","SOLF0:USTF0",1770448867632,13.48549589,85.194,84.96,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448867633,77.22287604,85.151,85.045,72.37459366]
["bitfinex-derivatives","SOLF0:USTF0",1770448867832,8.63062952,85.21,85.04,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448867833,77.22287604,85.18,85.094,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770448868124,77.22287604,85.18,85.061,72.37459366]
["bitfinex-derivatives","SOLF0:USTF0",1770448868125,38.82112754,85.21,85.101,72.37459366]
["bitfinex-derivatives","SOLF0:USTF0",1770448868327,38.82112754,85.21,85.024,164.771]
["bitfinex-derivatives","SOLF0:USTF0",1770448868328,2.04414892,85.21,85.121,72.37459366]
["bitfinex-derivatives","SOLF0:USTF0",1770448868519,77.22287604,85.189,85.09,72.37459366]
["bitfinex-derivatives","SOLF0:USTF0",1770448868717,164.3652,85.235,85.041,72.37459366]
["bitfinex-derivatives","SOLF0:USTF0",1770448868718,77.22287604,85.149,85.041,72.37459366]
["bitfinex-derivatives","SOLF0:USTF0",1770448868937,38.82112754,85.12,85.041,72.37459366]
["bitfinex-derivatives","SOLF0:USTF0",1770448869232,78.16537284,85.145,85.041,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448869426,38.82112754,85.19,85.088,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448869626,78.16537284,85.197,85.101,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448869930,78.16537284,85.223,85.121,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448870427,78.16537284,85.223,85.121,84.87132822]
["bitfinex-derivatives","SOLF0:USTF0",1770448870829,78.16537284,85.223,85.131,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448871020,78.16537284,85.249,85.15,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448871225,78.16537284,85.249,85.061,164.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770448871226,78.16537284,85.299,85.191,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448871534,78.16537284,85.329,85.203,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448871723,78.16537284,85.329,85.221,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448872027,38.82112754,85.3,85.2,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448872326,40.86205159,85.36,85.201,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448872327,78.16537284,85.319,85.201,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448872523,78.16537284,85.279,85.18,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448872726,78.16537284,85.259,85.175,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448872923,38.82112754,85.28,85.175,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448873128,78.16537284,85.286,85.181,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448873428,40.86205159,85.36,85.207,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448873429,38.82112754,85.32,85.207,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448873621,78.16537284,85.331,85.127,164.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770448873622,78.16537284,85.331,85.221,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448873828,78.16537284,85.319,85.223,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448874632,78.16537284,85.319,85.127,164.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770448874633,78.16537284,85.289,85.165,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448874828,78.16537284,85.269,85.17,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448875032,78.16537284,85.269,85.171,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448875225,38.82112754,85.29,85.191,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448875431,78.16537284,85.3,85.191,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448875829,78.16537284,85.3,85.193,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448876225,40.86205159,85.36,85.193,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448876226,78.16537284,85.289,85.193,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448876430,78.16537284,85.249,85.165,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448876631,78.16537284,85.229,85.131,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448876827,38.82112754,85.22,85.131,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448877026,78.16537284,85.219,85.131,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448877226,38.82112754,85.18,85.076,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448877427,164.3589,85.238,85.076,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448877428,38.82112754,85.16,85.076,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448877634,38.82112754,85.16,85.06,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448877635,78.16537284,85.179,85.081,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448878237,78.16537284,85.179,85.003,164.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770448878238,38.82112754,85.14,85.031,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448878436,78.16537284,85.139,85.04,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448878637,38.82112754,85.14,85.04,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448878935,38.82112754,85.12,85.04,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448879144,78.16537284,85.139,85.04,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448879440,38.82112754,85.16,85.043,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448879636,38.82112754,85.16,85.057,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448879836,38.82112754,85.16,85.061,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448880229,78.16537284,85.166,85.073,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448880433,78.16537284,85.196,85.1,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448880736,38.82112754,85.28,85.04,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448880737,38.82112754,85.23,85.145,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770448880930,116.98650038,85.23,85.145,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770448881132,78.16537284,85.229,85.128,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448881335,38.82112754,85.21,85.129,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770448881734,78.16537284,85.229,85.129,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770448881938,78.16537284,85.229,85.136,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448882138,78.16537284,85.229,85.139,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448882342,78.16537284,85.219,85.11,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448882646,38.82112754,85.2,85.122,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770448883344,78.16537284,85.219,85.139,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1770448883535,78.16537284,85.219,85.113,164.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770448883536,78.16537284,85.219,85.126,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448883838,38.82112754,85.24,85.154,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770448884048,78.16537284,85.249,85.152,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448884334,38.82112754,85.26,85.161,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448884335,78.16537284,85.259,85.161,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448884540,38.82112754,85.24,85.161,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448885130,38.82112754,85.24,85.126,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448885131,78.16537284,85.239,85.126,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448885341,38.82112754,85.22,85.126,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448885645,78.16537284,85.239,85.165,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770448886234,78.16537284,85.239,85.149,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770448886438,78.16537284,85.219,85.149,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770448886637,38.82112754,85.2,85.11,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448886829,38.82112754,85.2,85.129,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770448887242,78.16537284,85.199,85.11,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448887742,38.82112754,85.2,85.051,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448887743,78.16537284,85.159,85.051,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448887930,78.16537284,85.139,85.051,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448888134,78.16537284,85.139,84.955,164.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770448888135,78.16537284,85.099,84.994,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448888332,38.82112754,85.08,84.994,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448888545,116.98650038,85.08,84.994,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448888736,38.82112754,85.1,85.006,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448889038,38.82112754,85.1,84.952,164.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770448889039,78.16537284,85.089,84.997,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448889240,78.16537284,85.089,84.96,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448889241,38.82112754,85.05,84.961,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448889542,38.82112754,85.09,84.981,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448889740,78.16537284,85.096,85.013,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448890148,78.16537284,85.126,85.057,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770448890446,78.16537284,85.126,85.04,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448890447,38.82112754,85.12,85.04,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448890644,38.82112754,85.14,85.084,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770448890844,78.16537284,85.153,85.041,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448891043,78.16537284,85.153,85.063,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448891442,78.16537284,85.153,85.086,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770448893243,78.16537284,85.153,85.1,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770448893450,164.52,85.216,85.093,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448893451,78.16537284,85.179,85.093,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448894052,164.52,85.216,85.093,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448894053,78.16537284,85.205,85.143,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770448894350,38.82112754,85.22,85.12,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448894550,78.16537284,85.219,85.153,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770448894851,78.16537284,85.199,85.093,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448895052,78.16537284,85.199,85.025,164.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770448895053,78.16537284,85.199,85.131,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1770448895249,78.16537284,85.199,85.103,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448895448,78.16537284,85.199,85.108,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448895646,38.82112754,85.28,85.05,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1770448895647,38.82112754,85.22,85.121,74.29112822]
["bitfinex-derivatives","SOLF0:USTF0",1770448895847,78.16537284,85.225,85.134,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448896053,38.82112754,85.26,85.163,164.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770448896240,38.82112754,85.26,85.12,38.82112754]
["bitfinex-derivatives","SOLF0:USTF0",1770448896241,38.82112754,85.28,85.187,164.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770448896441,40.86205159,85.36,85.133,164.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770448896442,38.82112754,85.32,85.221,243.80196382]
["bitfinex-derivatives","SOLF0:USTF0",1770448896644,35.51,85.359,85.147,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448896956,38.82112754,85.25,85.156,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448897349,38.82112754,85.25,85.172,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770448897553,57.91007538,85.24,85.172,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770448897943,57.91007538,85.24,85.157,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770448898145,74.28900278,85.239,85.157,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770448898348,57.91007538,85.22,85.157,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770448898746,74.28900278,85.239,85.144,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448898943,74.28900278,85.239,85.08,164.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770448898944,74.28900278,85.189,85.093,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448899752,74.28900278,85.189,85.13,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770448899948,74.28900278,85.189,85.093,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448900547,57.91007538,85.21,85.1,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448900848,57.91007538,85.21,85.09,57.91007538]
["bitfinex-derivatives","SOLF0:USTF0",1770448900849,74.28900278,85.209,85.109,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448901052,57.91007538,85.19,85.109,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448901852,74.28900278,85.189,85.109,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448903056,74.28900278,85.169,85.06,57.91007538]
["bitfinex-derivatives","SOLF0:USTF0",1770448903258,74.28900278,85.129,85.02,57.91007538]
["bitfinex-derivatives","SOLF0:USTF0",1770448903451,74.28900278,85.129,84.945,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1770448903452,57.91007538,85.09,84.988,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448903645,57.91007538,85.09,85.0,164.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770448903950,57.91007538,85.08,84.981,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448904257,74.28900278,85.079,84.981,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448904557,57.91007538,85.06,84.987,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770448905355,74.28900278,85.039,84.93,57.91007538]
["bitfinex-derivatives","SOLF0:USTF0",1770448905651,74.28900278,85.039,84.863,165.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770448905652,74.28900278,85.039,84.937,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448905850,74.28900278,85.039,84.972,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770448906250,57.91007538,85.06,84.94,57.91007538]
["bitfinex-derivatives","SOLF0:USTF0",1770448906251,57.91007538,85.06,84.963,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448906458,57.91007538,85.06,84.987,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1770448907651,74.28900278,85.059,84.987,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1770448907856,74.28900278,85.059,84.972,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770448908261,74.28900278,85.059,84.988,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770448908654,74.28900278,85.059,84.963,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448908854,57.91007538,85.12,84.963,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448908855,57.91007538,85.08,84.963,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448909055,57.91007538,85.08,84.907,164.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770448909056,57.91007538,85.08,84.981,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448909347,74.28900278,85.087,84.983,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448909554,57.91007538,85.1,85.001,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448909750,74.28900278,85.116,85.021,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448909950,57.91007538,85.14,85.024,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448910152,74.28900278,85.139,85.046,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448910355,57.91007538,85.12,85.02,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448910554,132.19907816,85.1,85.02,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448910746,74.28900278,85.099,85.014,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770448911147,74.28900278,85.079,84.992,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448911354,74.28900278,85.079,84.964,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448911557,74.28900278,85.079,84.981,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448911858,74.28900278,85.079,85.002,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770448912057,74.28900278,85.079,84.936,21.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770448912058,74.28900278,85.059,84.937,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448912260,74.28900278,85.059,84.941,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448912561,74.28900278,85.039,84.971,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770448912761,74.28900278,85.039,84.941,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448912959,57.91007538,85.02,84.941,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448913166,57.91007538,85.02,84.955,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770448913456,74.28900278,85.039,84.955,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770448913851,74.28900278,85.019,84.94,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770448914055,74.28900278,84.999,84.9,57.91007538]
["bitfinex-derivatives","SOLF0:USTF0",1770448914250,74.28900278,84.999,84.925,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770448914658,74.28900278,84.999,84.9,137.3228392]
["bitfinex-derivatives","SOLF0:USTF0",1770448914860,74.28900278,85.019,84.939,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770448915249,74.28900278,85.019,84.927,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448915651,74.28900278,85.019,84.952,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770448916357,57.91007538,85.04,84.965,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770448916562,74.28900278,85.039,84.965,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770448916762,74.28900278,85.037,84.937,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770448917057,57.91007538,85.02,84.937,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770448917265,74.28900278,85.019,84.927,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448917458,74.28900278,85.019,84.91,57.91007538]
["bitfinex-derivatives","SOLF0:USTF0",1770448917856,74.28900278,84.999,84.923,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770448918969,74.28900278,84.999,84.909,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770448919267,74.28900278,84.999,84.901,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448919268,74.28900278,84.999,84.921,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770448919456,74.28900278,85.039,84.931,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448919862,74.28900278,84.999,84.904,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448920366,74.28900278,84.999,84.906,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770448920560,74.28900278,84.979,84.879,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448920761,10.5948,85.005,84.885,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448920762,57.91007538,85.0,84.885,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448920962,74.28900278,84.999,84.901,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448921362,74.28900278,84.999,84.911,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448921564,57.91007538,85.06,84.95,57.91007538]
["bitfinex-derivatives","SOLF0:USTF0",1770448921864,74.28900278,85.052,84.951,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448922069,74.28900278,85.052,84.899,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770448922070,74.28900278,85.079,84.996,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448922373,164.74,85.126,84.971,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448922374,74.28900278,85.059,84.971,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448922565,74.28900278,85.059,84.992,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770448922766,57.91007538,85.08,84.971,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448923171,57.91007538,85.08,85.021,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770448923366,57.91007538,85.08,84.936,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770448923367,74.28900278,85.089,84.992,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448923571,74.28900278,85.089,85.0,57.91007538]
["bitfinex-derivatives","SOLF0:USTF0",1770448923864,74.28900278,85.089,84.992,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448925060,74.28900278,85.089,84.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770448925268,74.28900278,85.089,84.971,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448925968,76.15104934,85.069,84.971,79.41276382]
["bitfinex-derivatives","SOLF0:USTF0",1770448926476,76.15104934,85.049,84.963,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770448927071,76.15104934,85.009,84.919,74.13256286]
["bitfinex-derivatives","SOLF0:USTF0",1770448927670,76.15104934,85.009,84.941,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770448927869,76.15104934,85.009,84.919,74.13256286]
["bitfinex-derivatives","SOLF0:USTF0",1770448928576,76.15104934,85.009,84.938,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770448928977,76.15104934,85.009,84.923,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770448929369,76.15104934,85.009,84.891,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448929569,57.91007538,85.04,84.891,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448929570,77.42980227,84.989,84.891,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448930873,77.42980227,84.989,84.899,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1770448931078,77.42980227,84.989,84.891,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448931375,77.42980227,84.949,84.862,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448932266,77.42980227,84.947,84.853,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770448932470,77.42980227,84.929,84.835,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448932872,77.42980227,84.929,84.841,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770448934374,135.33987765,84.91,84.835,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448934572,77.42980227,84.91,84.835,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448934776,77.42980227,84.91,84.835,88.51338402]
["bitfinex-derivatives","SOLF0:USTF0",1770448934973,77.42980227,84.91,84.81,57.91007538]
["bitfinex-derivatives","SOLF0:USTF0",1770448934974,77.42980227,84.935,84.851,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448935165,57.91007538,84.95,84.851,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448935166,77.42980227,84.961,84.851,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448935367,77.42980227,84.949,84.851,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448936776,77.42980227,84.949,84.853,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448937377,164.82,85.024,84.856,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770448937378,57.91007538,84.94,84.856,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770448937576,57.91007538,84.96,84.86,57.91007538]
["bitfinex-derivatives","SOLF0:USTF0",1770448937776,77.42980227,84.959,84.861,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448938082,77.42980227,84.959,84.881,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448938768,77.42980227,84.959,84.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770448938769,77.42980227,84.959,84.857,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448938981,57.91007538,84.92,84.831,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448939175,77.42980227,84.939,84.833,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448939574,77.42980227,84.927,84.777,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770448939889,77.42980227,84.889,84.791,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448940273,77.42980227,84.889,84.809,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448940877,10.6095,84.887,84.809,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448941271,88.03930227,84.887,84.785,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448941882,57.91007538,84.87,84.786,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1770448942073,57.91007538,84.87,84.786,88.51948402]
["bitfinex-derivatives","SOLF0:USTF0",1770448942273,77.42980227,84.869,84.786,88.51948402]
["bitfinex-derivatives","SOLF0:USTF0",1770448942778,77.42980227,84.849,84.762,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448943373,77.42980227,84.849,84.721,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448943573,77.42980227,84.931,84.771,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448943775,10.6108,84.877,84.793,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770448943977,77.42980227,84.869,84.771,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448944178,77.42980227,84.849,84.771,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448944386,77.42980227,84.849,84.731,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448944974,77.42980227,84.846,84.756,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770448945480,77.42980227,84.846,84.756,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448946284,10.6117,84.87,84.756,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448946285,57.91007538,84.87,84.756,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448946481,77.42980227,84.849,84.741,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448946996,77.42980227,84.829,84.741,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448947187,77.42980227,84.829,84.742,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770448948280,57.91007538,84.81,84.73,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770448948480,57.91007538,84.81,84.73,88.52658402]
["bitfinex-derivatives","SOLF0:USTF0",1770448948684,77.42980227,84.829,84.73,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448949085,77.42980227,84.829,84.752,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770448949286,77.42980227,84.829,84.73,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448949584,77.42980227,84.829,84.75,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770448949789,77.42980227,84.829,84.731,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448950583,77.42980227,84.829,84.74,88.52538402]
["bitfinex-derivatives","SOLF0:USTF0",1770448950782,77.42980227,84.829,84.74,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448950983,165.0627,84.874,84.74,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448950984,77.42980227,84.809,84.74,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448951980,77.42980227,84.87,84.74,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448952185,77.42980227,84.849,84.761,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448952385,57.91007538,84.83,84.761,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448953094,57.91007538,84.83,84.765,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770448953295,57.91007538,84.83,84.761,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448954181,57.91007538,84.83,84.761,88.52268402]
["bitfinex-derivatives","SOLF0:USTF0",1770448955691,57.91007538,84.83,84.761,77.89748402]
["bitfinex-derivatives","SOLF0:USTF0",1770448956491,57.91007538,84.83,84.764,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770448957795,77.42980227,84.849,84.774,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770448958191,77.42980227,84.849,84.708,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770448958192,74.62087384,84.829,84.742,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448958690,57.91007538,84.81,84.742,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448958890,74.62087384,84.809,84.711,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448959289,289.0723,84.87,84.711,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448959290,74.62087384,84.789,84.711,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448959485,39.03501411,84.77,84.711,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448960084,74.62087384,84.769,84.693,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770448960285,39.03501411,84.75,84.682,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448960791,74.62087384,84.749,84.682,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448961389,74.62087384,84.749,84.672,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770448961698,39.03501411,84.73,84.659,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448962195,39.03501411,84.8,84.61,39.03501411]
["bitfinex-derivatives","SOLF0:USTF0",1770448962196,39.03501411,84.72,84.61,39.03501411]
["bitfinex-derivatives","SOLF0:USTF0",1770448962493,74.62087384,84.723,84.63,39.03501411]
["bitfinex-derivatives","SOLF0:USTF0",1770448962698,74.62087384,84.769,84.65,39.03501411]
["bitfinex-derivatives","SOLF0:USTF0",1770448962901,74.62087384,84.769,84.67,39.03501411]
["bitfinex-derivatives","SOLF0:USTF0",1770448963398,15.93195139,84.76,84.68,15.93195139]
["bitfinex-derivatives","SOLF0:USTF0",1770448963590,74.62087384,84.759,84.701,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770448963897,15.93195139,84.8,84.72,15.93195139]
["bitfinex-derivatives","SOLF0:USTF0",1770448964099,74.62087384,84.807,84.721,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448964395,15.93195139,84.79,84.721,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448964593,15.93195139,84.77,84.7,15.93195139]
["bitfinex-derivatives","SOLF0:USTF0",1770448964788,15.93195139,84.77,84.696,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448964990,15.93195139,84.75,84.697,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770448965186,90.55282523,84.75,84.671,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448965498,74.62087384,84.75,84.693,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770448965696,39.05653042,84.77,84.671,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448965996,74.62087384,84.775,84.681,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448966587,74.62087384,84.775,84.712,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770448966788,74.62087384,84.775,84.681,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448967194,74.62087384,84.775,84.709,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770448967498,74.62087384,84.775,84.681,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448967695,74.62087384,84.775,84.695,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770448967897,74.62087384,84.799,84.701,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448968101,74.62087384,84.789,84.701,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448968398,74.62087384,84.789,84.68,39.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1770448968399,74.62087384,84.769,84.678,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448969194,39.05653042,84.75,84.678,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448969697,74.62087384,84.769,84.678,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448970198,74.62087384,84.759,84.678,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448970398,74.62087384,84.759,84.69,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770448970798,74.62087384,84.759,84.678,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448971003,74.62087384,84.759,84.687,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770448972400,74.62087384,84.759,84.678,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448972903,74.62087384,84.759,84.681,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770448973998,74.62087384,84.759,84.655,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448974400,74.62087384,84.749,84.655,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448974604,74.62087384,84.749,84.68,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770448975107,74.62087384,84.749,84.655,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448975401,74.62087384,84.749,84.67,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770448975598,74.62087384,84.749,84.655,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448976203,74.62087384,84.749,84.68,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770448976397,74.62087384,84.749,84.655,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448976698,11.83,84.799,84.655,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448976699,74.62087384,84.729,84.657,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770448977802,74.62087384,84.729,84.655,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448979309,39.05653042,84.75,84.655,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448979310,74.62087384,84.75,84.675,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1770448979613,74.62087384,84.75,84.655,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448979614,74.62087384,84.749,84.655,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448980303,74.62087384,84.689,84.598,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448980697,39.05653042,84.71,84.644,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770448980905,39.05653042,84.73,84.624,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448981309,74.62087384,84.729,84.624,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448981507,74.62087384,84.729,84.641,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448982104,39.05653042,84.74,84.641,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448982307,74.62087384,84.774,84.7,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770448982511,21.2299,84.844,84.681,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448982512,74.62087384,84.769,84.681,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448983008,74.62087384,84.809,84.701,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448983236,74.62087384,84.809,84.721,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448983405,8.58240975,84.878,84.669,21.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770448983406,74.62087384,84.831,84.698,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448983608,74.62087384,84.829,84.741,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448983910,74.62087384,84.854,84.761,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448984721,74.62087384,84.877,84.781,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448985013,74.62087384,84.869,84.781,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448985204,164.988,84.913,84.756,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448985205,74.62087384,84.849,84.756,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448985407,15.90697041,84.83,84.756,74.57529826]
["bitfinex-derivatives","SOLF0:USTF0",1770448985710,74.62087384,84.829,84.75,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770448985915,74.62087384,84.829,84.75,91.85729066]
["bitfinex-derivatives","SOLF0:USTF0",1770448986112,74.62087384,84.829,84.7,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770448986113,15.90697041,84.84,84.771,75.95032025]
["bitfinex-derivatives","SOLF0:USTF0",1770448986419,15.90697041,84.84,84.69,165.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770448986420,75.85867873,84.886,84.83,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770448986614,15.90697041,84.94,84.879,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770448986921,75.85867873,84.949,84.879,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770448987112,15.90697041,84.94,84.87,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770448987307,75.85867873,84.899,84.818,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770448987617,15.90697041,84.88,84.818,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770448987810,15.90697041,84.88,84.799,75.95032025]
["bitfinex-derivatives","SOLF0:USTF0",1770448987811,15.90697041,84.88,84.802,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770448988004,15.90697041,84.87,84.802,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770448988410,15.90697041,84.87,84.819,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770448988622,15.90697041,84.87,84.8,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770448988813,15.90697041,84.87,84.751,165.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770448988814,91.76564914,84.87,84.78,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770448989015,91.39956889,84.85,84.772,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770448989216,75.49259848,84.85,84.772,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770448989417,15.90697041,84.84,84.751,75.95032025]
["bitfinex-derivatives","SOLF0:USTF0",1770448989617,91.39956889,84.85,84.751,75.95032025]
["bitfinex-derivatives","SOLF0:USTF0",1770448989618,15.90697041,84.82,84.751,75.95032025]
["bitfinex-derivatives","SOLF0:USTF0",1770448990017,91.39956889,84.82,84.73,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770448990217,91.39956889,84.82,84.731,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770448990515,91.39956889,84.82,84.75,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770448990715,15.90697041,84.85,84.75,90.13832008]
["bitfinex-derivatives","SOLF0:USTF0",1770448990716,91.39956889,84.84,84.75,90.13832008]
["bitfinex-derivatives","SOLF0:USTF0",1770448991018,15.90697041,84.82,84.75,90.13832008]
["bitfinex-derivatives","SOLF0:USTF0",1770448991824,75.49259848,84.84,84.75,90.13832008]
["bitfinex-derivatives","SOLF0:USTF0",1770448992118,91.39956889,84.84,84.761,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770448992320,15.90697041,84.85,84.761,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770448992514,15.90697041,84.85,84.771,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770448992714,15.90697041,84.85,84.761,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770448992715,15.90697041,84.89,84.81,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770448992913,15.90697041,84.89,84.791,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770448992914,15.90697041,84.87,84.791,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770448993218,15.90697041,84.85,84.791,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770448993420,75.49259848,84.894,84.791,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770448993627,75.49259848,84.894,84.819,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770448993628,15.90697041,84.89,84.819,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770448994521,15.90697041,84.89,84.81,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770448994522,91.39956889,84.89,84.81,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770448995119,91.39956889,84.89,84.805,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770448996221,91.39956889,84.89,84.791,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770448996222,91.39956889,84.89,84.816,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770448996412,91.39956889,84.91,84.83,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770448996922,91.39956889,84.91,84.83,26.52347041]
["bitfinex-derivatives","SOLF0:USTF0",1770448997111,91.39956889,84.91,84.83,100.75482008]
["bitfinex-derivatives","SOLF0:USTF0",1770448997311,91.39956889,84.91,84.831,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770448997817,91.39956889,84.91,84.83,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770448997818,91.39956889,84.89,84.805,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770448998125,15.90697041,84.87,84.805,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770448998711,15.90697041,84.85,84.77,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770448998917,91.39956889,84.85,84.778,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770448999227,15.90697041,84.83,84.751,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449000426,91.39956889,84.83,84.751,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449000626,91.39956889,84.83,84.766,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770449000925,91.39956889,84.83,84.701,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449000926,15.90697041,84.81,84.701,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449001114,91.39956889,84.83,84.751,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449001316,15.90697041,84.85,84.77,90.13832008]
["bitfinex-derivatives","SOLF0:USTF0",1770449001818,15.90697041,84.85,84.75,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770449001819,15.90697041,84.88,84.791,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449002125,91.39956889,84.86,84.751,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449002320,91.39956889,84.86,84.786,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770449002511,91.39956889,84.86,84.751,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449002512,15.90697041,84.84,84.751,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449002921,15.90697041,84.85,84.751,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449002922,15.90697041,84.82,84.751,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449003113,15.90697041,84.8,84.73,90.13832008]
["bitfinex-derivatives","SOLF0:USTF0",1770449003313,15.90697041,84.81,84.73,90.13832008]
["bitfinex-derivatives","SOLF0:USTF0",1770449003715,15.90697041,84.81,84.752,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770449003918,75.49259848,84.82,84.73,90.13832008]
["bitfinex-derivatives","SOLF0:USTF0",1770449004229,15.90697041,84.83,84.75,15.90697041]
["bitfinex-derivatives","SOLF0:USTF0",1770449004528,15.90697041,84.83,84.763,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770449005534,38.97367998,84.84,84.763,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770449006828,75.49259848,84.839,84.763,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770449007232,75.49259848,84.839,84.775,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770449008924,38.97367998,84.86,84.764,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449009125,75.49259848,84.859,84.764,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449009931,75.49259848,84.859,84.788,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449011130,38.97367998,84.84,84.772,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770449011335,75.49259848,84.839,84.772,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770449012030,75.49259848,84.839,84.763,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449012627,75.49259848,84.839,84.773,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770449013827,38.97367998,84.86,84.763,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449014235,38.97367998,84.86,84.792,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770449014429,75.49259848,84.839,84.763,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449014943,38.97367998,84.86,84.793,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770449015433,114.46627846,84.86,84.793,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770449015935,73.30454108,84.859,84.793,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770449016729,73.30454108,84.859,84.763,74.23134967]
["bitfinex-derivatives","SOLF0:USTF0",1770449016931,73.30454108,84.891,84.791,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449017126,13.22270216,84.982,84.732,165.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770449017127,73.30454108,84.913,84.82,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449017333,73.30454108,84.913,84.819,165.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770449017334,38.97367998,84.93,84.865,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770449017639,38.97367998,84.93,84.795,21.242]
["bitfinex-derivatives","SOLF0:USTF0",1770449017640,73.30454108,84.962,84.871,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449017937,38.97367998,84.95,84.882,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770449018325,112.27822106,84.93,84.846,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449018531,73.30454108,84.955,84.85,38.97367998]
["bitfinex-derivatives","SOLF0:USTF0",1770449018733,73.30454108,84.955,84.851,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449018929,73.30454108,84.955,84.883,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449019138,73.30454108,84.979,84.883,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449019440,73.30454108,85.003,84.903,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449019637,73.30454108,85.003,84.926,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449019836,73.30454108,84.989,84.872,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449020035,58.22266356,85.04,84.899,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449020036,73.30454108,85.009,84.899,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449020237,73.30454108,84.989,84.899,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449020533,58.22266356,85.01,84.899,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449020743,73.30454108,85.035,84.931,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449021138,73.30454108,85.035,84.948,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449021329,73.30454108,85.059,84.951,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449021530,9.89141279,85.132,84.927,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449021531,58.22266356,85.01,84.927,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449021728,73.30454108,85.009,84.927,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449021930,73.30454108,84.989,84.904,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449022125,73.30454108,84.989,84.889,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770449022331,73.30454108,84.949,84.851,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449022536,73.30454108,84.929,84.83,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449022739,58.22266356,84.91,84.83,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449023043,73.30454108,84.929,84.842,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449023532,73.30454108,84.929,84.81,58.22266356]
["bitfinex-derivatives","SOLF0:USTF0",1770449023739,73.30454108,84.919,84.811,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449025033,73.30454108,84.919,84.831,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449025236,58.22266356,84.94,84.871,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770449025439,73.30454108,84.965,84.871,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449025737,73.30454108,84.988,84.871,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449025926,73.30454108,84.969,84.871,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449026330,73.30454108,84.998,84.891,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449026526,73.30454108,84.998,84.91,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770449026928,73.30454108,84.998,84.891,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449027132,73.30454108,85.019,84.911,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449027335,73.30454108,84.999,84.911,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449027533,15.85002546,84.98,84.911,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449027727,15.85002546,84.96,84.886,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449028332,15.85002546,85.0,84.92,15.85002546]
["bitfinex-derivatives","SOLF0:USTF0",1770449028537,15.85002546,85.0,84.92,88.90090101]
["bitfinex-derivatives","SOLF0:USTF0",1770449028737,73.30454108,85.004,84.941,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770449029631,15.85002546,85.02,84.94,15.85002546]
["bitfinex-derivatives","SOLF0:USTF0",1770449029632,15.85002546,85.02,84.957,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770449030229,15.85002546,85.0,84.942,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770449030435,15.85002546,85.0,84.917,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449030436,89.15456654,85.0,84.917,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449030741,73.30454108,85.025,84.961,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770449030940,15.85002546,85.03,84.96,15.85002546]
["bitfinex-derivatives","SOLF0:USTF0",1770449031140,73.30454108,85.049,84.96,15.85002546]
["bitfinex-derivatives","SOLF0:USTF0",1770449031441,73.30454108,85.049,84.98,15.85002546]
["bitfinex-derivatives","SOLF0:USTF0",1770449031742,35.34,85.124,84.98,15.85002546]
["bitfinex-derivatives","SOLF0:USTF0",1770449031743,15.85002546,85.07,85.0,15.85002546]
["bitfinex-derivatives","SOLF0:USTF0",1770449031938,15.85002546,85.07,85.0,26.44532546]
["bitfinex-derivatives","SOLF0:USTF0",1770449032234,89.15456654,85.07,84.98,88.90090101]
["bitfinex-derivatives","SOLF0:USTF0",1770449032435,15.85002546,85.05,84.987,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770449032637,89.15456654,85.05,84.96,15.85002546]
["bitfinex-derivatives","SOLF0:USTF0",1770449032842,89.15456654,85.05,84.955,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449033142,15.85002546,85.01,84.94,15.85002546]
["bitfinex-derivatives","SOLF0:USTF0",1770449033342,73.30454108,85.099,84.961,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449033536,89.15456654,85.05,84.961,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449033735,15.85002546,85.03,84.961,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449033937,15.85002546,85.03,84.94,15.85002546]
["bitfinex-derivatives","SOLF0:USTF0",1770449033938,89.15456654,85.03,84.94,15.85002546]
["bitfinex-derivatives","SOLF0:USTF0",1770449034137,15.85002546,85.01,84.952,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770449034336,15.85002546,85.01,84.94,15.85002546]
["bitfinex-derivatives","SOLF0:USTF0",1770449034945,15.85002546,84.99,84.912,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449035444,58.25126582,84.99,84.915,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770449035838,58.25126582,84.99,84.839,21.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770449035839,73.30454108,84.989,84.882,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449036040,58.25126582,84.97,84.895,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770449036244,58.25126582,84.97,84.896,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449036437,73.30454108,85.013,84.931,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449036641,58.25126582,85.03,84.954,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1770449036840,58.25126582,85.03,84.931,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449036841,73.30454108,85.029,84.931,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449037341,73.30454108,85.009,84.91,58.25126582]
["bitfinex-derivatives","SOLF0:USTF0",1770449037546,58.25126582,84.99,84.906,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449037844,73.30454108,84.989,84.922,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770449038252,73.30454108,85.013,84.944,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770449039444,73.30454108,85.013,84.936,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449039953,73.30454108,85.009,84.911,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449041050,58.25126582,85.01,84.936,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449041247,58.25126582,85.05,84.951,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449041650,73.30454108,85.049,84.951,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449041850,73.30454108,85.049,84.93,58.25126582]
["bitfinex-derivatives","SOLF0:USTF0",1770449041851,58.25126582,85.07,84.971,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449042047,73.30454108,85.069,84.971,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449044549,73.30454108,85.069,84.998,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770449044749,73.30454108,85.069,84.971,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449044949,58.25126582,85.07,84.971,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449044950,73.30454108,85.065,84.987,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770449045150,73.30454108,85.065,84.971,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449045548,73.30454108,85.065,84.997,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770449045751,73.30454108,85.065,84.971,73.05087555]
["bitfinex-derivatives","SOLF0:USTF0",1770449045957,73.3924978,85.089,84.991,77.92236306]
["bitfinex-derivatives","SOLF0:USTF0",1770449046147,73.3924978,85.089,85.015,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770449046148,83.9768978,85.089,85.015,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770449046944,73.3924978,85.089,85.015,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770449047746,73.3924978,85.089,84.991,77.92236306]
["bitfinex-derivatives","SOLF0:USTF0",1770449047955,73.3924978,85.086,84.991,77.92236306]
["bitfinex-derivatives","SOLF0:USTF0",1770449048155,73.3924978,85.086,85.002,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1770449048563,58.25126582,85.1,84.991,77.92236306]
["bitfinex-derivatives","SOLF0:USTF0",1770449048859,73.3924978,85.11,85.011,77.92236306]
["bitfinex-derivatives","SOLF0:USTF0",1770449049058,21.1465,85.179,84.961,21.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770449049059,73.40964603,85.149,85.031,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449049265,73.40964603,85.129,85.031,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449049560,73.40964603,85.089,85.007,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449050159,164.5181,85.155,84.959,186.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770449050160,73.40964603,85.069,84.971,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449050852,73.40964603,85.069,84.995,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1770449051054,73.40964603,85.069,84.971,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449051464,58.25126582,85.09,84.993,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449051760,73.40964603,85.129,85.011,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449051961,73.40964603,85.129,85.034,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449052558,73.40964603,85.129,85.057,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770449052751,73.40964603,85.129,85.034,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449053653,73.40964603,85.129,85.063,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770449053862,73.40964603,85.155,85.071,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449054565,73.40964603,85.155,85.073,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770449054854,73.40964603,85.129,85.011,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449055457,89.22025105,85.09,85.011,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449056055,73.40964603,85.09,85.011,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449056257,15.81060502,85.1,85.02,89.49832621]
["bitfinex-derivatives","SOLF0:USTF0",1770449056458,73.40964603,85.109,85.052,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770449056654,73.40964603,85.109,84.951,200.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770449056655,15.81060502,85.07,85.0,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449056972,73.40964603,85.09,84.95,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449056973,73.40964603,85.09,85.02,89.49832621]
["bitfinex-derivatives","SOLF0:USTF0",1770449057160,15.81060502,85.08,85.029,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770449057468,89.22025105,85.08,85.0,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449057962,89.22025105,85.08,85.025,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770449058555,89.22025105,85.08,85.014,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770449058755,89.22025105,85.08,85.0,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449059158,89.22025105,85.08,85.025,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770449059664,15.81060502,85.06,85.012,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770449059872,89.22025105,85.1,85.02,89.49832621]
["bitfinex-derivatives","SOLF0:USTF0",1770449060057,89.22025105,85.1,84.95,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449060058,73.40964603,85.079,84.992,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449060363,15.81060502,85.07,85.001,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449060961,15.81060502,85.07,84.898,165.0145]
["bitfinex-derivatives","SOLF0:USTF0",1770449060962,15.81060502,85.05,84.979,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449061166,15.81060502,85.05,84.96,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449061167,15.81060502,85.03,84.96,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449061361,15.81060502,85.03,84.967,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770449061671,15.81060502,85.01,84.967,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770449061873,15.81060502,85.01,84.956,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449062368,73.40964603,85.03,84.956,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449062866,73.40964603,85.03,84.981,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770449062867,89.22025105,85.03,84.981,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770449063072,10.5869,85.069,84.95,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449063073,15.81060502,85.05,84.971,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449063262,73.40964603,85.05,84.971,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449063568,73.40964603,85.05,84.991,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770449064170,15.81060502,85.04,84.991,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770449064369,15.81060502,85.04,84.977,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770449064559,73.40964603,85.05,84.971,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449064765,73.40964603,85.069,85.0,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770449065663,174.75834565,85.123,85.0,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770449065664,89.22025105,85.09,85.001,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449066065,89.22025105,85.09,85.008,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770449066268,89.22025105,85.09,85.001,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449066466,89.22025105,85.09,85.044,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770449066467,73.40964603,85.09,85.044,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770449066661,73.40964603,85.119,85.04,89.49832621]
["bitfinex-derivatives","SOLF0:USTF0",1770449066869,15.81060502,85.13,85.04,89.49832621]
["bitfinex-derivatives","SOLF0:USTF0",1770449067169,73.40964603,85.143,85.08,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449067471,73.40964603,85.129,85.04,89.49832621]
["bitfinex-derivatives","SOLF0:USTF0",1770449067668,15.81060502,85.15,85.061,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449067866,89.22025105,85.13,85.061,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449068563,89.22025105,85.13,85.04,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449068761,73.40964603,85.13,85.04,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449068965,73.40964603,85.13,84.975,21.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770449068966,73.40964603,85.09,84.976,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449069171,73.40964603,85.069,84.98,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449069372,15.81060502,85.05,84.983,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770449069562,89.22025105,85.05,84.983,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770449069969,15.81060502,85.03,84.983,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770449070160,15.81060502,85.03,84.96,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449070161,15.81060502,85.03,84.971,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1770449070360,89.22025105,85.03,84.952,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449070568,73.40964603,85.009,84.928,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449070766,15.81060502,85.05,84.933,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770449070767,15.81060502,84.99,84.933,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770449071073,15.81060502,85.05,84.92,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449071074,73.40964603,85.014,84.92,15.81060502]
["bitfinex-derivatives","SOLF0:USTF0",1770449071273,89.22025105,85.01,84.921,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449071576,73.40964603,85.01,84.943,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770449072165,73.40964603,85.01,84.921,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449072166,73.40964603,85.01,84.955,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1770449072368,73.40964603,85.01,84.921,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449072769,73.40964603,85.01,84.94,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770449073570,73.40964603,85.034,84.951,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770449073770,73.40964603,85.034,84.944,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449073975,73.40964603,85.034,84.951,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449074569,73.40964603,85.019,84.925,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449074874,73.40964603,85.019,84.936,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770449075273,73.40964603,85.019,84.931,73.68772119]
["bitfinex-derivatives","SOLF0:USTF0",1770449075776,72.78378361,85.043,84.981,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770449075977,72.78378361,85.043,84.951,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449076178,72.78378361,85.043,84.978,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770449076477,72.78378361,85.043,84.971,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449076673,72.78378361,85.097,85.035,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1770449077073,72.78378361,85.097,85.014,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449077274,72.78378361,85.122,85.031,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449077574,72.78378361,85.119,85.011,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449077772,72.78378361,85.116,85.02,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770449078273,72.78378361,85.116,85.011,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449078474,72.78378361,85.141,85.034,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449078678,72.78378361,85.141,85.07,58.22045146]
["bitfinex-derivatives","SOLF0:USTF0",1770449078974,72.78378361,85.141,85.051,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449079379,72.78378361,85.139,85.062,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770449079675,72.78378361,85.139,85.051,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449079878,72.78378361,85.134,85.03,38.70309638]
["bitfinex-derivatives","SOLF0:USTF0",1770449080066,72.78378361,85.119,85.025,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449080275,38.70309638,85.12,84.974,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449080276,72.78378361,85.079,84.974,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449080474,72.78378361,85.079,85.011,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1770449080682,72.78378361,85.079,84.997,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449080874,72.78378361,85.079,84.972,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449081474,38.70309638,85.12,84.948,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449081475,72.78378361,85.059,84.948,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449081677,72.78378361,85.039,84.948,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449081873,72.78378361,85.039,84.866,165.0781]
["bitfinex-derivatives","SOLF0:USTF0",1770449081874,72.78378361,85.019,84.924,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449082374,13.41088682,85.091,84.92,38.70309638]
["bitfinex-derivatives","SOLF0:USTF0",1770449082375,38.70309638,85.04,84.95,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449082673,72.78378361,85.039,84.95,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449083067,72.78378361,85.019,84.925,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449083577,10.5946,85.007,84.925,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449083879,72.78378361,84.999,84.925,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449084375,72.78378361,84.999,84.904,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770449084775,72.78378361,84.959,84.873,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449084978,72.78378361,84.959,84.89,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770449085168,72.78378361,84.959,84.873,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449085576,72.78378361,84.959,84.887,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770449086376,72.78378361,84.959,84.873,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449087075,72.78378361,84.959,84.874,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770449087581,72.78378361,84.959,84.887,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770449087777,72.78378361,84.959,84.874,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449088085,72.78378361,84.989,84.891,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449088279,72.78378361,84.979,84.891,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449088681,72.78378361,84.979,84.905,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770449089675,72.78378361,84.979,84.892,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770449089876,72.78378361,84.979,84.891,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449090091,72.78378361,84.979,84.905,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770449090381,72.78378361,84.979,84.905,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449090689,72.78378361,84.979,84.91,38.70309638]
["bitfinex-derivatives","SOLF0:USTF0",1770449090880,72.78378361,84.979,84.925,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770449091083,72.78378361,84.979,84.91,38.70309638]
["bitfinex-derivatives","SOLF0:USTF0",1770449091084,72.78378361,84.979,84.905,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449091580,72.78378361,84.979,84.89,38.70309638]
["bitfinex-derivatives","SOLF0:USTF0",1770449092182,72.78378361,84.979,84.891,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449093480,72.78378361,84.979,84.91,15.84678373]
["bitfinex-derivatives","SOLF0:USTF0",1770449093878,72.78378361,84.979,84.9,15.84678373]
["bitfinex-derivatives","SOLF0:USTF0",1770449094682,72.78378361,84.979,84.901,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449095089,72.78378361,84.979,84.914,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770449095287,72.78378361,84.979,84.89,15.84678373]
["bitfinex-derivatives","SOLF0:USTF0",1770449095893,19.82090064,84.97,84.89,19.82090064]
["bitfinex-derivatives","SOLF0:USTF0",1770449096086,72.78378361,84.969,84.9,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770449096592,72.78378361,84.992,84.911,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449097282,72.78378361,84.992,84.93,19.82090064]
["bitfinex-derivatives","SOLF0:USTF0",1770449097585,72.78378361,85.019,84.931,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449097787,72.78378361,85.016,84.931,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449099088,83.37808361,85.009,84.91,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449099287,72.78378361,84.999,84.91,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449099484,72.78378361,84.999,84.859,21.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770449099485,72.78378361,84.987,84.911,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770449099686,35.34,85.043,84.891,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449099687,72.78378361,84.979,84.891,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449099891,72.78378361,84.979,84.91,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449100391,72.78378361,85.009,84.911,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449100895,72.78378361,85.031,84.941,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449101090,72.78378361,85.029,84.941,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449101393,72.78378361,85.076,85.0,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449101590,72.78378361,85.099,85.001,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449101987,164.86,85.145,85.001,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449101988,72.78378361,85.089,85.001,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449102295,48.5222654,85.11,85.011,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449102590,72.78378361,85.113,85.047,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770449102787,72.78378361,85.139,85.05,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449102982,72.78378361,85.139,85.031,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449103588,72.78378361,85.139,85.072,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770449103789,164.4081,85.212,85.05,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449103790,72.78378361,85.163,85.09,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449103990,72.78378361,85.163,85.09,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449104184,72.78378361,85.163,85.093,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770449104492,72.78378361,85.129,85.042,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449104891,72.78378361,85.109,85.018,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449105592,48.5222654,85.11,85.023,71.99656516]
["bitfinex-derivatives","SOLF0:USTF0",1770449105796,75.18331903,85.129,85.041,78.23392391]
["bitfinex-derivatives","SOLF0:USTF0",1770449105990,75.18331903,85.129,85.061,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770449106296,75.18331903,85.139,85.061,78.23392391]
["bitfinex-derivatives","SOLF0:USTF0",1770449106794,75.18331903,85.099,85.011,78.23392391]
["bitfinex-derivatives","SOLF0:USTF0",1770449106997,50.56690073,85.19,85.021,78.23392391]
["bitfinex-derivatives","SOLF0:USTF0",1770449106998,48.5222654,85.12,85.021,78.23392391]
["bitfinex-derivatives","SOLF0:USTF0",1770449107293,123.70558443,85.12,85.021,78.23392391]
["bitfinex-derivatives","SOLF0:USTF0",1770449107498,75.18331903,85.169,85.081,78.23392391]
["bitfinex-derivatives","SOLF0:USTF0",1770449108290,75.18331903,85.199,85.101,78.23392391]
["bitfinex-derivatives","SOLF0:USTF0",1770449108487,75.18331903,85.199,85.1,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449108488,75.18331903,85.199,85.105,78.23392391]
["bitfinex-derivatives","SOLF0:USTF0",1770449108692,48.5222654,85.18,85.105,78.23392391]
["bitfinex-derivatives","SOLF0:USTF0",1770449108995,75.18331903,85.179,85.105,78.23392391]
["bitfinex-derivatives","SOLF0:USTF0",1770449109193,75.18331903,85.179,85.098,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770449109194,75.18331903,85.179,85.079,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449109492,75.18331903,85.179,85.009,21.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770449109493,48.5222654,85.14,85.051,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449109702,48.5222654,85.12,85.031,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449109887,76.39771796,85.139,85.05,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449110088,76.39771796,85.139,85.051,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449110288,76.39771796,85.162,85.071,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449110492,48.5222654,85.18,85.093,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449110689,76.39771796,85.179,85.093,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449111196,76.39771796,85.179,85.113,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770449111594,76.39771796,85.204,85.131,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1770449111799,58.31131796,85.204,85.131,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449112101,164.68,85.265,85.131,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449112102,48.5222654,85.24,85.131,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449112295,48.5222654,85.25,85.158,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449112501,48.5222654,85.25,85.073,21.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770449112502,48.5222654,85.28,85.171,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449112797,124.0,85.32,85.193,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449113097,48.5222654,85.26,85.193,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449113302,48.5222654,85.28,85.194,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770449113601,48.5222654,85.26,85.164,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449114001,48.5222654,85.26,85.137,164.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770449114002,48.5222654,85.26,85.171,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449114197,2.04200786,85.311,85.191,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449114198,76.39771796,85.286,85.191,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449114404,76.39771796,85.286,85.121,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1770449114405,76.39771796,85.279,85.196,85.78095831]
["bitfinex-derivatives","SOLF0:USTF0",1770449114705,48.5222654,85.26,85.171,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449114900,48.5222654,85.27,85.171,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449115207,76.39771796,85.279,85.194,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449115704,163.9616,85.444,85.22,85.77785831]
["bitfinex-derivatives","SOLF0:USTF0",1770449115705,76.39771796,85.309,85.22,85.77785831]
["bitfinex-derivatives","SOLF0:USTF0",1770449115906,76.39771796,85.309,85.22,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449116096,76.39771796,85.33,85.234,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449116407,76.39771796,85.381,85.291,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449116597,164.56,85.466,85.29,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449116598,2.066e-05,85.369,85.31,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449116801,2.066e-05,85.369,85.33,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449117097,2.066e-05,85.369,85.31,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449117295,2.066e-05,85.369,85.311,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449117497,2.066e-05,85.369,85.351,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449117700,76.39771796,85.459,85.361,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449117894,76.39771796,85.449,85.361,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449118100,48.5222654,85.44,85.361,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449118308,76.39771796,85.439,85.341,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449118505,76.39771796,85.439,85.27,164.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770449118506,76.39771796,85.459,85.361,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449118715,76.39771796,85.449,85.34,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449118906,76.39771796,85.449,85.341,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449119102,48.5222654,85.43,85.341,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449119409,76.39771796,85.486,85.401,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449119708,76.39771796,85.486,85.33,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449119709,76.39771796,85.479,85.38,123.73222371]
["bitfinex-derivatives","SOLF0:USTF0",1770449119902,76.39771796,85.479,85.381,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449120102,48.5222654,85.47,85.381,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449120405,2.03713081,85.501,85.355,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449120406,76.39771796,85.469,85.355,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449120705,76.39771796,85.449,85.362,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770449121023,48.5222654,85.43,85.351,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449121203,76.39771796,85.449,85.352,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770449121406,76.39771796,85.5,85.351,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449121710,48.5222654,85.42,85.335,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449121915,48.5222654,85.42,85.344,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770449122409,76.39771796,85.399,85.304,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449122607,48.5222654,85.38,85.304,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449122803,76.39771796,85.399,85.304,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449123005,48.5222654,85.39,85.304,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449123507,76.39771796,85.389,85.304,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449124507,48.5222654,85.37,85.304,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449124708,76.39771796,85.369,85.278,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449124904,124.91998336,85.33,85.251,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449125116,76.39771796,85.309,85.225,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449125410,76.39771796,85.289,85.198,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449125616,48.5222654,85.27,85.198,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449125818,48.5222654,85.27,85.075,164.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770449125819,76.39771796,85.249,85.17,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449126016,76.39771796,85.316,85.201,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449126211,164.26,85.317,85.148,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449126212,76.39771796,85.259,85.148,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449126411,76.39771796,85.239,85.15,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449126707,164.26,85.317,85.17,59.0963654]
["bitfinex-derivatives","SOLF0:USTF0",1770449126708,48.5222654,85.25,85.17,59.0963654]
["bitfinex-derivatives","SOLF0:USTF0",1770449127016,76.39771796,85.249,85.17,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770449127410,76.39771796,85.249,85.154,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770449127913,164.26,85.317,85.124,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449127914,76.39771796,85.209,85.124,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449128603,124.91998336,85.2,85.124,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449129511,124.91998336,85.2,85.11,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449129512,76.39771796,85.179,85.071,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449129816,48.5222654,85.16,85.074,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770449130007,76.39771796,85.195,85.091,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449130206,48.5222654,85.21,85.111,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449130714,76.39771796,85.221,85.131,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449131110,48.5222654,85.23,85.151,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449131413,76.39771796,85.249,85.17,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449131619,76.39771796,85.249,85.17,85.78405831]
["bitfinex-derivatives","SOLF0:USTF0",1770449132215,76.39771796,85.249,85.13,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449132516,76.39771796,85.249,85.15,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449133112,76.39771796,85.229,85.131,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449133319,76.39771796,85.209,85.11,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449133812,76.39771796,85.189,85.106,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449134018,76.39771796,85.189,85.09,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449134224,76.39771796,85.169,85.078,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449135112,76.39771796,85.169,85.079,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770449135515,76.39771796,85.149,85.05,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449135818,76.39771796,85.149,85.045,75.20995831]
["bitfinex-derivatives","SOLF0:USTF0",1770449136316,76.39771796,85.149,85.076,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770449137111,48.5222654,85.26,84.998,21.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770449137112,75.95699701,85.174,85.098,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770449137310,75.95699701,85.174,85.09,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449137514,75.95699701,85.174,85.11,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449137917,75.95699701,85.174,85.1,48.5222654]
["bitfinex-derivatives","SOLF0:USTF0",1770449138423,75.95699701,85.174,85.1,120.90431648]
["bitfinex-derivatives","SOLF0:USTF0",1770449139026,75.95699701,85.199,85.12,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770449139222,75.95699701,85.199,85.101,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449139422,72.49224255,85.2,85.101,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449139626,75.95699701,85.199,85.118,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770449140428,75.95699701,85.199,85.12,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449140818,75.95699701,85.199,85.115,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1770449141022,75.95699701,85.189,85.101,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449141217,75.95699701,85.169,85.08,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449142323,75.95699701,85.169,85.081,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449142728,75.95699701,85.196,85.12,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449142929,75.95699701,85.196,85.136,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770449143626,75.95699701,85.189,85.118,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770449143818,75.95699701,85.189,85.101,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449144019,75.95699701,85.189,85.114,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770449145317,75.95699701,85.189,85.101,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449145318,72.49224255,85.17,85.101,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449146033,72.49224255,85.17,85.108,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770449146332,72.49224255,85.17,85.101,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449146829,75.95699701,85.189,85.101,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449147028,75.95699701,85.169,85.077,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449147229,75.95699701,85.169,85.087,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770449147434,75.95699701,85.169,85.081,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449148032,75.95699701,85.149,85.058,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449148831,72.49224255,85.17,85.071,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449149034,75.95699701,85.169,85.071,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449149230,75.95699701,85.169,85.103,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770449149436,72.49224255,85.19,85.093,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449149831,75.95699701,85.193,85.116,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770449150539,75.95699701,85.193,85.128,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770449150734,10.02551501,85.305,85.101,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449150735,75.95699701,85.179,85.101,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449151036,148.44923956,85.16,85.076,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449151250,8.54435743,85.264,85.076,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449151251,72.49224255,85.14,85.076,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449151632,75.95699701,85.139,85.049,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449151937,72.49224255,85.16,85.061,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449152138,75.95699701,85.164,85.118,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770449152442,75.95699701,85.164,85.081,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449152739,75.95699701,85.214,85.12,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449152931,75.95699701,85.214,85.14,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449153336,75.95699701,85.238,85.141,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449153743,75.95699701,85.238,85.169,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770449154447,75.95699701,85.267,85.182,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449154941,75.95699701,85.265,85.161,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449155240,75.95699701,85.249,85.14,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449155443,75.95699701,85.229,85.141,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770449156040,75.95699701,85.227,85.128,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770449156334,75.95699701,85.209,85.121,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449156537,75.95699701,85.233,85.141,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449156942,75.95699701,85.229,85.118,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449157332,75.95699701,85.229,85.132,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770449157535,75.95699701,85.229,85.118,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449158443,75.95699701,85.229,85.131,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449158832,75.95699701,85.209,85.131,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770449159534,75.95699701,85.209,85.119,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770449160143,75.95699701,85.189,85.09,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449160336,75.95699701,85.189,85.101,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449160841,75.95699701,85.189,85.12,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449161043,72.49224255,85.23,85.14,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449161044,75.95699701,85.213,85.14,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449161238,75.95699701,85.213,85.121,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449161440,75.95699701,85.213,85.135,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770449161637,75.95699701,85.213,85.121,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449161838,75.95699701,85.213,85.14,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449162035,75.95699701,85.237,85.143,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449162240,75.95699701,85.237,85.16,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449162546,75.95699701,85.237,85.17,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770449162743,75.95699701,85.237,85.161,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449162956,75.95699701,85.237,85.12,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449162957,75.95699701,85.279,85.208,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770449163244,75.95699701,85.279,85.201,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449163635,164.46,85.328,85.221,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449163636,75.95699701,85.319,85.221,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449164044,75.95699701,85.299,85.221,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449164238,75.95699701,85.299,85.22,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449164444,75.95699701,85.279,85.198,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449164743,75.95699701,85.277,85.174,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449164941,164.2225,85.309,85.174,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449164942,75.95699701,85.259,85.174,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449165141,72.49224255,85.24,85.151,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449165344,75.95699701,85.259,85.151,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449165544,75.95699701,85.239,85.151,72.38205108]
["bitfinex-derivatives","SOLF0:USTF0",1770449165845,79.75303587,85.219,85.127,71.84240815]
["bitfinex-derivatives","SOLF0:USTF0",1770449166046,79.75303587,85.199,85.121,71.84240815]
["bitfinex-derivatives","SOLF0:USTF0",1770449166247,72.49224255,85.24,85.141,71.84240815]
["bitfinex-derivatives","SOLF0:USTF0",1770449166637,79.75303587,85.239,85.141,71.84240815]
["bitfinex-derivatives","SOLF0:USTF0",1770449166841,79.75303587,85.219,85.141,71.84240815]
["bitfinex-derivatives","SOLF0:USTF0",1770449167041,79.75303587,85.219,85.156,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770449167241,72.49224255,85.24,85.141,71.84240815]
["bitfinex-derivatives","SOLF0:USTF0",1770449167736,72.49224255,85.24,85.163,71.84240815]
["bitfinex-derivatives","SOLF0:USTF0",1770449167940,79.75303587,85.249,85.163,71.84240815]
["bitfinex-derivatives","SOLF0:USTF0",1770449168346,79.75303587,85.249,85.19,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770449168841,79.75303587,85.274,85.186,71.84240815]
["bitfinex-derivatives","SOLF0:USTF0",1770449169040,79.75303587,85.274,85.203,71.84240815]
["bitfinex-derivatives","SOLF0:USTF0",1770449169256,79.75303587,85.274,85.142,21.1555]
["bitfinex-derivatives","SOLF0:USTF0",1770449169257,72.49224255,85.21,85.12,79.11631063]
["bitfinex-derivatives","SOLF0:USTF0",1770449169549,72.49224255,85.21,85.143,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770449169746,149.7902136,85.19,85.097,79.11631063]
["bitfinex-derivatives","SOLF0:USTF0",1770449169942,77.29797105,85.189,85.097,79.11631063]
["bitfinex-derivatives","SOLF0:USTF0",1770449170340,77.29797105,85.179,85.097,79.11631063]
["bitfinex-derivatives","SOLF0:USTF0",1770449170946,72.49224255,85.18,85.097,79.11631063]
["bitfinex-derivatives","SOLF0:USTF0",1770449171549,77.29797105,85.199,85.135,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770449172053,72.49224255,85.22,85.145,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770449172439,72.49224255,85.18,85.121,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449172643,72.49224255,85.18,85.11,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770449173446,72.49224255,85.18,85.091,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449173447,72.49224255,85.18,85.099,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770449173943,78.04446327,85.179,85.099,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770449174346,72.49224255,85.16,85.099,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770449176643,78.04446327,85.139,85.065,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449176837,78.04446327,85.139,84.968,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1770449176838,78.04446327,85.215,85.121,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449177037,78.04446327,85.209,85.1,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449177253,78.04446327,85.209,85.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770449177254,78.04446327,85.169,85.08,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449177439,72.49224255,85.13,85.041,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449177638,78.04446327,85.109,85.016,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449177948,78.04446327,85.109,85.021,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449178750,78.04446327,85.109,85.04,147.29323592]
["bitfinex-derivatives","SOLF0:USTF0",1770449178952,78.04446327,85.109,85.04,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449179149,78.04446327,85.109,85.031,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770449179540,78.04446327,85.109,85.001,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449179738,78.04446327,85.109,85.015,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770449179943,78.04446327,85.107,85.001,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449180943,78.04446327,85.089,85.001,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449181340,78.04446327,85.089,85.014,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770449181546,78.04446327,85.089,85.001,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449182046,78.04446327,85.089,85.02,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770449182845,78.04446327,85.089,85.001,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449183046,78.04446327,85.109,85.021,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449183242,78.04446327,85.109,85.047,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770449184245,78.04446327,85.109,85.033,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770449184850,78.04446327,85.109,85.044,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770449185046,8.6894055,85.173,84.98,93.68784255]
["bitfinex-derivatives","SOLF0:USTF0",1770449185047,78.04446327,85.133,85.051,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449185248,78.04446327,85.179,85.091,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449186450,78.04446327,85.169,85.07,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449186850,78.04446327,85.169,85.071,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449187246,78.04446327,85.169,85.092,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770449187454,78.04446327,85.169,85.071,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449187861,78.04446327,85.169,85.078,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770449188061,78.04446327,85.149,85.071,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449188358,78.04446327,85.206,85.13,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449188554,78.04446327,85.206,85.131,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449188951,78.04446327,85.206,85.146,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770449189158,72.49224255,85.23,85.131,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449189159,78.04446327,85.229,85.131,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449189653,78.04446327,85.229,85.15,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449190454,78.04446327,85.229,85.166,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770449191254,78.04446327,85.229,85.178,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770449191650,78.04446327,85.269,85.17,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449192155,78.04446327,85.249,85.153,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449192360,78.04446327,85.249,85.161,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770449192857,78.04446327,85.249,85.173,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770449193753,78.04446327,85.249,85.153,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449193754,78.04446327,85.249,85.161,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770449193954,78.04446327,85.239,85.153,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449194560,78.04446327,85.239,85.13,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449194952,78.04446327,85.219,85.132,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770449195552,78.04446327,85.219,85.144,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770449195756,78.04446327,85.219,85.13,72.49224255]
["bitfinex-derivatives","SOLF0:USTF0",1770449195953,77.9026816,85.209,85.128,74.80099337]
["bitfinex-derivatives","SOLF0:USTF0",1770449196356,77.9026816,85.209,85.104,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449196864,77.9026816,85.209,85.111,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449197262,77.9026816,85.209,85.124,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770449197467,77.9026816,85.209,85.111,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449197863,77.9026816,85.209,85.136,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770449198755,77.9026816,85.209,85.148,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770449198950,77.9026816,85.209,85.111,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449199261,77.9026816,85.209,85.136,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770449199659,77.9026816,85.209,85.121,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449200061,77.9026816,85.209,85.146,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770449200659,77.9026816,85.209,85.156,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770449202263,77.9026816,85.209,85.145,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770449202766,77.9026816,85.209,85.133,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770449202962,77.9026816,85.209,85.121,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449203356,77.9026816,85.209,85.143,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770449203963,77.9026816,85.199,85.121,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449204263,77.9026816,85.199,85.1,124.56013805]
["bitfinex-derivatives","SOLF0:USTF0",1770449204561,77.9026816,85.199,85.1,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449205468,77.9026816,85.179,85.1,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449205963,77.9026816,85.179,85.09,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449206167,77.9026816,85.159,85.09,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449206365,77.9026816,85.159,85.09,28.61999468]
["bitfinex-derivatives","SOLF0:USTF0",1770449206764,77.9026816,85.159,85.09,94.30414433]
["bitfinex-derivatives","SOLF0:USTF0",1770449207864,77.9026816,85.159,85.111,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770449209466,18.03589468,85.18,85.11,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449209467,77.9026816,85.18,85.11,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449209671,77.9026816,85.18,85.111,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449210063,77.9026816,85.199,85.132,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1770449210669,77.9026816,85.199,85.141,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770449211061,77.9026816,85.199,85.13,94.30414433]
["bitfinex-derivatives","SOLF0:USTF0",1770449211267,77.9026816,85.221,85.16,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770449211572,8.51974328,85.286,85.16,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770449211573,77.9026816,85.265,85.19,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449211764,77.9026816,85.265,85.218,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770449211966,77.9026816,85.289,85.191,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449212166,77.9026816,85.269,85.191,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449212366,77.9026816,85.269,85.196,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770449212566,77.9026816,85.269,85.191,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449213270,77.9026816,85.259,85.161,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449214172,77.9026816,85.259,85.207,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770449214369,95.93857628,85.28,85.201,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449214563,77.9026816,85.28,85.22,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449214763,77.9026816,85.28,85.22,28.60389468]
["bitfinex-derivatives","SOLF0:USTF0",1770449215368,77.9026816,85.28,85.22,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1770449216979,77.9026816,85.28,85.23,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770449217483,95.93857628,85.28,85.201,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449217675,95.93857628,85.28,85.21,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449217876,77.9026816,85.28,85.235,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770449218285,18.03589468,85.32,85.2,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449218286,77.9026816,85.301,85.23,94.30414433]
["bitfinex-derivatives","SOLF0:USTF0",1770449218782,77.9026816,85.301,85.246,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770449218981,77.9026816,85.301,85.23,94.30414433]
["bitfinex-derivatives","SOLF0:USTF0",1770449219376,77.9026816,85.326,85.25,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449219580,77.9026816,85.347,85.27,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449219781,164.42,85.374,85.251,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449219782,77.9026816,85.329,85.251,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449220078,77.9026816,85.353,85.28,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449220278,77.9026816,85.373,85.3,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449220478,77.9026816,85.373,85.32,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449221083,77.9026816,85.397,85.32,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449221586,77.9026816,85.379,85.303,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449221783,18.03589468,85.4,85.32,94.30414433]
["bitfinex-derivatives","SOLF0:USTF0",1770449221977,77.9026816,85.401,85.34,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449222286,77.9026816,85.444,85.32,94.30414433]
["bitfinex-derivatives","SOLF0:USTF0",1770449222484,77.9026816,85.409,85.33,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449222687,77.9026816,85.409,85.32,94.30414433]
["bitfinex-derivatives","SOLF0:USTF0",1770449222878,77.9026816,85.389,85.3,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449223085,77.9026816,85.349,85.28,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449223283,77.9026816,85.339,85.251,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449223492,77.9026816,85.339,85.26,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449223790,77.9026816,85.319,85.23,94.30414433]
["bitfinex-derivatives","SOLF0:USTF0",1770449224095,77.9026816,85.344,85.252,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449224275,174.18467341,85.403,85.251,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770449224276,77.9026816,85.366,85.29,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449224589,77.9026816,85.388,85.31,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449224793,77.9026816,85.388,85.314,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770449225087,77.9026816,85.388,85.33,18.03589468]
["bitfinex-derivatives","SOLF0:USTF0",1770449225290,77.9026816,85.388,85.311,76.26824965]
["bitfinex-derivatives","SOLF0:USTF0",1770449225594,77.9026816,85.388,85.29,48.07906654]
["bitfinex-derivatives","SOLF0:USTF0",1770449225788,74.51952543,85.369,85.27,48.07906654]
["bitfinex-derivatives","SOLF0:USTF0",1770449225988,74.51952543,85.369,85.271,76.97349462]
["bitfinex-derivatives","SOLF0:USTF0",1770449226388,74.51952543,85.369,85.274,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770449226588,74.51952543,85.369,85.271,76.97349462]
["bitfinex-derivatives","SOLF0:USTF0",1770449226786,164.28,85.415,85.271,76.97349462]
["bitfinex-derivatives","SOLF0:USTF0",1770449226787,74.51952543,85.359,85.271,76.97349462]
["bitfinex-derivatives","SOLF0:USTF0",1770449226985,164.28,85.415,85.228,21.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770449226986,74.51952543,85.379,85.281,76.97349462]
["bitfinex-derivatives","SOLF0:USTF0",1770449227484,74.51952543,85.369,85.302,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770449227686,74.51952543,85.349,85.255,76.97349462]
["bitfinex-derivatives","SOLF0:USTF0",1770449227884,74.51952543,85.329,85.231,76.97349462]
["bitfinex-derivatives","SOLF0:USTF0",1770449228193,74.51952543,85.289,85.206,76.97349462]
["bitfinex-derivatives","SOLF0:USTF0",1770449228385,74.51952543,85.289,85.19,48.07906654]
["bitfinex-derivatives","SOLF0:USTF0",1770449228586,74.51952543,85.269,85.158,76.97349462]
["bitfinex-derivatives","SOLF0:USTF0",1770449228790,48.07906654,85.27,85.077,164.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770449228791,74.51952543,85.249,85.171,76.97349462]
["bitfinex-derivatives","SOLF0:USTF0",1770449229396,74.51952543,85.249,85.151,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449229783,74.51952543,85.249,85.164,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770449230095,74.51952543,85.249,85.17,48.07906654]
["bitfinex-derivatives","SOLF0:USTF0",1770449230492,74.51952543,85.249,85.191,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770449230694,73.80917684,85.279,85.191,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770449231596,73.80917684,85.279,85.203,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770449232385,73.80917684,85.279,85.215,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770449233304,73.80917684,85.279,85.199,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770449233497,73.80917684,85.269,85.199,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770449233702,48.07906654,85.29,85.193,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449233997,10.14347341,85.367,85.19,48.07906654]
["bitfinex-derivatives","SOLF0:USTF0",1770449233998,73.80917684,85.315,85.23,48.07906654]
["bitfinex-derivatives","SOLF0:USTF0",1770449234205,73.80917684,85.315,85.231,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449234406,73.80917684,85.309,85.211,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449234602,73.80917684,85.269,85.191,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449235098,73.80917684,85.269,85.198,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770449235405,73.80917684,85.269,85.191,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449235704,48.07906654,85.33,85.191,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449235705,48.07906654,85.29,85.219,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770449236102,73.80917684,85.297,85.211,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449236293,73.80917684,85.297,85.194,164.4415]
["bitfinex-derivatives","SOLF0:USTF0",1770449236294,73.80917684,85.32,85.244,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770449236495,48.07906654,85.33,85.241,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449236700,73.80917684,85.343,85.261,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449236895,73.80917684,85.343,85.26,48.07906654]
["bitfinex-derivatives","SOLF0:USTF0",1770449236896,73.80917684,85.289,85.181,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449237096,73.80917684,85.289,85.191,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449237300,73.80917684,85.269,85.191,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449238204,48.07906654,85.25,85.191,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449239000,73.80917684,85.249,85.151,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449239505,73.80917684,85.249,85.186,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770449239894,73.80917684,85.249,85.151,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449240303,73.80917684,85.239,85.151,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449240610,73.80917684,85.219,85.149,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770449240910,73.80917684,85.189,85.103,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449241105,73.80917684,85.149,85.066,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770449241404,73.80917684,85.129,85.056,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449241800,73.80917684,85.129,85.058,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770449242205,48.07906654,85.19,85.059,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449242206,48.07906654,85.15,85.059,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449242404,48.07906654,85.17,85.088,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449242712,73.80917684,85.169,85.088,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449243114,73.80917684,85.149,85.076,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770449243503,73.80917684,85.149,85.089,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770449243713,48.07906654,85.17,85.076,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449243912,48.07906654,85.17,85.091,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449244304,73.80917684,85.169,85.091,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449244711,73.80917684,85.169,85.094,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770449244905,73.80917684,85.169,85.091,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449245412,48.07906654,85.19,85.12,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770449245601,73.80917684,85.193,85.121,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449245805,121.88824338,85.21,85.128,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770449246108,73.80917684,85.209,85.128,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770449246707,73.80917684,85.209,85.121,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449246914,48.07906654,85.19,85.121,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449247810,48.07906654,85.19,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770449247811,48.07906654,85.17,85.107,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1770449248108,73.80917684,85.189,85.107,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1770449248506,73.80917684,85.189,85.12,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770449248812,73.80917684,85.232,85.115,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449249004,73.80917684,85.232,85.062,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1770449249005,48.07906654,85.26,85.161,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449249313,48.07906654,85.22,85.138,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449249810,48.07906654,85.22,85.154,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770449250403,48.07906654,85.24,85.154,90.07597823]
["bitfinex-derivatives","SOLF0:USTF0",1770449251007,73.80917684,85.239,85.166,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770449251203,73.80917684,85.239,85.166,90.07437823]
["bitfinex-derivatives","SOLF0:USTF0",1770449251910,73.80917684,85.229,85.139,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1770449252208,73.80917684,85.229,85.121,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449252408,73.80917684,85.229,85.141,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449252716,73.80917684,85.229,85.07,164.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770449252717,73.80917684,85.189,85.117,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770449252920,48.07906654,85.17,85.088,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449253313,73.80917684,85.169,85.088,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449254407,73.80917684,85.169,85.099,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770449254809,73.80917684,85.169,85.088,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449255009,48.07906654,85.19,85.091,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449255512,73.80917684,85.193,85.113,79.49977823]
["bitfinex-derivatives","SOLF0:USTF0",1770449256107,73.80917684,85.193,85.142,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770449256312,48.07906654,85.22,85.142,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770449256313,75.43888549,85.219,85.142,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770449256517,75.43888549,85.219,85.135,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449256721,164.42,85.228,85.135,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449256923,75.43888549,85.227,85.135,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449257125,75.43888549,85.227,85.157,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449257418,75.43888549,85.251,85.157,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449257812,75.43888549,85.251,85.186,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770449258212,75.43888549,85.251,85.179,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449258417,75.43888549,85.251,85.121,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1770449258418,75.43888549,85.251,85.156,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449258609,75.43888549,85.239,85.156,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449259016,75.43888549,85.239,85.161,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770449259219,75.43888549,85.239,85.133,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449259417,75.43888549,85.239,85.141,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449259617,75.43888549,85.239,85.158,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770449260216,75.43888549,85.219,85.146,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770449260513,75.43888549,85.219,85.121,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449260711,75.43888549,85.219,85.133,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770449260920,75.43888549,85.219,85.121,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449261822,75.43888549,85.199,85.13,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770449262022,75.43888549,85.227,85.141,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449262425,75.43888549,85.209,85.116,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449262622,75.43888549,85.209,85.131,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449264924,75.43888549,85.234,85.131,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449265127,75.43888549,85.234,85.151,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449266229,75.43888549,85.258,85.191,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449266831,75.43888549,85.28,85.211,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449267331,75.43888549,85.28,85.237,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770449267827,75.43888549,85.302,85.248,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770449268522,8.43292374,85.388,85.19,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449268523,75.43888549,85.327,85.241,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449268924,75.43888549,85.327,85.243,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770449269121,75.43888549,85.319,85.243,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770449269322,75.43888549,85.299,85.201,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449270421,72.43225626,85.33,85.201,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449270422,75.43888549,85.279,85.201,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449270630,75.43888549,85.279,85.206,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770449271635,72.43225626,85.33,85.19,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449271636,75.43888549,85.302,85.231,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449271830,75.43888549,85.302,85.189,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449272031,75.43888549,85.299,85.201,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449272531,75.43888549,85.279,85.18,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449272732,75.43888549,85.279,85.181,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449273526,75.43888549,85.259,85.16,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449273724,75.43888549,85.259,85.158,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449273929,75.43888549,85.239,85.158,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449274127,75.43888549,85.239,85.163,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770449274435,75.43888549,85.239,85.158,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449274731,75.43888549,85.259,85.161,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449275326,75.43888549,85.259,85.204,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770449275532,75.43888549,85.285,85.202,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449275840,75.43888549,85.285,85.18,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449276030,75.43888549,85.269,85.179,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449276431,75.43888549,85.269,85.2,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770449276629,75.43888549,85.269,85.181,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449276834,75.43888549,85.294,85.201,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449277543,75.43888549,85.294,85.221,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770449277737,75.43888549,85.294,85.201,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449277934,75.43888549,85.294,85.22,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449278138,75.43888549,85.329,85.252,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1770449278543,75.43888549,85.329,85.245,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449278843,75.43888549,85.329,85.262,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770449279245,72.43225626,85.35,85.245,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449279442,75.43888549,85.353,85.268,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449279637,75.43888549,85.353,85.28,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449279840,75.43888549,85.379,85.281,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449280145,75.43888549,85.359,85.261,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449280543,82.5930149,85.4,85.208,21.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770449280544,75.43888549,85.339,85.24,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449281143,75.43888549,85.339,85.241,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449281346,75.43888549,85.361,85.281,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449281741,75.43888549,85.361,85.3,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449282135,8.43292374,85.449,85.3,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449282136,75.43888549,85.383,85.317,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770449282849,75.43888549,85.383,85.281,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449283051,75.43888549,85.369,85.26,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449283345,75.43888549,85.363,85.261,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449283842,72.43225626,85.37,85.261,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449283843,75.43888549,85.359,85.261,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449284250,75.43888549,85.349,85.274,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770449284449,75.43888549,85.349,85.261,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449285039,75.43888549,85.349,85.24,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449285244,75.43888549,85.329,85.238,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449285646,164.0844,85.381,85.211,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449285647,75.43888549,85.309,85.211,72.96442308]
["bitfinex-derivatives","SOLF0:USTF0",1770449286142,75.43888549,85.309,85.232,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770449286339,77.94207915,85.289,85.186,74.65993221]
["bitfinex-derivatives","SOLF0:USTF0",1770449286847,77.94207915,85.269,85.16,74.65993221]
["bitfinex-derivatives","SOLF0:USTF0",1770449287050,77.94207915,85.249,85.16,74.65993221]
["bitfinex-derivatives","SOLF0:USTF0",1770449287252,77.94207915,85.249,85.16,147.09218847]
["bitfinex-derivatives","SOLF0:USTF0",1770449287948,77.94207915,85.249,85.173,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770449288350,10.562,85.269,85.106,21.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770449288351,77.94207915,85.239,85.151,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770449289050,78.27737796,85.237,85.139,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1770449289350,78.27737796,85.237,85.138,74.65993221]
["bitfinex-derivatives","SOLF0:USTF0",1770449289743,78.27737796,85.237,85.141,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449290557,78.27737796,85.237,85.16,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770449291051,78.27737796,85.283,85.186,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449291646,78.27737796,85.283,85.21,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770449291952,78.27737796,85.283,85.186,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449292154,78.27737796,85.283,85.199,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770449292451,78.27737796,85.306,85.22,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449292647,78.27737796,85.304,85.208,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770449292842,78.27737796,85.304,85.2,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449293047,78.27737796,85.289,85.198,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449293346,78.27737796,85.249,85.16,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449293656,78.27737796,85.249,85.161,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449293948,78.27737796,85.249,85.191,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770449294750,78.27737796,85.274,85.201,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770449294965,78.27737796,85.274,85.183,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449295450,78.27737796,85.274,85.196,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770449295651,78.27737796,85.274,85.137,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1770449295652,78.27737796,85.259,85.161,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449296156,21.1085,85.332,85.161,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449296157,72.43225626,85.24,85.161,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449296853,72.43225626,85.24,85.171,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1770449297366,72.43225626,85.24,85.161,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449298054,72.43225626,85.24,85.182,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770449298651,72.43225626,85.24,85.171,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1770449298859,78.27737796,85.239,85.171,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1770449299162,72.43225626,85.22,85.121,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449299362,72.43225626,85.2,85.121,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449300652,78.27737796,85.199,85.121,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449301358,78.27737796,85.196,85.121,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449301761,78.27737796,85.22,85.132,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449301951,78.27737796,85.199,85.108,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449304759,78.27737796,85.179,85.108,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449305758,78.27737796,85.176,85.086,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449308360,78.27737796,85.176,85.107,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770449308563,78.27737796,85.176,85.086,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449309057,72.43225626,85.19,85.086,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449309058,78.27737796,85.169,85.086,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449309259,78.27737796,85.169,85.106,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770449310361,150.70963422,85.19,85.101,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449310558,78.27737796,85.189,85.101,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449310756,78.27737796,85.169,85.101,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449311560,78.27737796,85.189,85.101,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449312160,78.27737796,85.189,85.121,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770449313759,78.27737796,85.189,85.09,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449313760,10.5708,85.198,85.124,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449313965,88.84817796,85.198,85.124,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449314667,72.43225626,85.22,85.131,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449314970,78.27737796,85.199,85.11,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449315261,78.27737796,85.199,85.09,72.43225626]
["bitfinex-derivatives","SOLF0:USTF0",1770449315262,78.27737796,85.197,85.114,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449315465,78.27737796,85.197,85.017,164.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770449315466,164.44,85.233,85.131,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449315764,72.43225626,85.22,85.151,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449315961,77.21963075,85.219,85.151,78.27277771]
["bitfinex-derivatives","SOLF0:USTF0",1770449316158,72.43225626,85.24,85.165,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449317066,77.21963075,85.219,85.145,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449317861,77.21963075,85.199,85.121,83.21285918]
["bitfinex-derivatives","SOLF0:USTF0",1770449318762,77.21963075,85.19,85.104,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770449318964,77.21963075,85.19,85.099,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449318965,77.21963075,85.179,85.099,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449319564,77.21963075,85.179,85.115,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770449319868,72.43225626,85.2,85.101,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449320165,149.65188701,85.2,85.126,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770449320368,149.65188701,85.2,85.126,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449321268,77.21963075,85.199,85.105,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449321471,72.43225626,85.18,85.105,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449321862,77.21963075,85.199,85.105,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449322258,77.21963075,85.199,85.125,83.21235918]
["bitfinex-derivatives","SOLF0:USTF0",1770449322472,72.43225626,85.18,85.101,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449322773,72.43225626,85.18,85.113,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770449323571,77.21963075,85.189,85.113,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770449323875,77.21963075,85.189,85.113,83.21385918]
["bitfinex-derivatives","SOLF0:USTF0",1770449324071,77.21963075,85.189,85.122,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770449325358,18.02916738,85.18,85.122,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770449325558,77.21963075,85.189,85.122,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449325760,95.24879813,85.21,85.131,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449325968,18.02916738,85.19,85.131,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449327964,18.02916738,85.17,85.111,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449328360,18.02916738,85.16,85.091,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449328565,18.02916738,85.15,85.091,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449328969,18.02916738,85.15,85.093,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770449329161,18.02916738,85.15,85.093,83.21625918]
["bitfinex-derivatives","SOLF0:USTF0",1770449329365,18.02916738,85.14,85.061,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449329565,95.24879813,85.14,85.061,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449329767,18.02916738,85.12,85.061,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449330379,95.24879813,85.15,85.08,18.02916738]
["bitfinex-derivatives","SOLF0:USTF0",1770449330669,95.24879813,85.15,85.08,90.66172656]
["bitfinex-derivatives","SOLF0:USTF0",1770449330870,95.24879813,85.15,85.08,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449331470,18.02916738,85.14,85.08,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449331881,77.21963075,85.15,85.093,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770449332374,95.24879813,85.15,85.093,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770449332871,18.02916738,85.14,85.08,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449333179,18.02916738,85.13,85.08,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449333473,18.02916738,85.15,85.083,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449333870,18.02916738,85.14,85.086,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770449334178,18.02916738,85.13,85.083,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449334383,18.02916738,85.12,85.063,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449334571,77.21963075,85.131,85.063,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449334572,18.02916738,85.11,85.063,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449335379,18.02916738,85.16,85.006,21.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770449335380,18.02916738,85.1,85.042,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770449335676,18.02916738,85.09,85.02,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449335875,77.21963075,85.1,85.02,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449335876,95.24879813,85.1,85.03,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449336176,18.02916738,85.11,85.041,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449336476,18.02916738,85.1,85.044,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770449336874,18.02916738,85.1,85.041,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449337077,18.02916738,85.1,85.042,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770449337472,18.02916738,85.11,85.051,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770449339576,77.21963075,85.11,85.001,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449339882,77.21963075,85.11,85.021,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449339883,18.02916738,85.1,85.021,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449340385,18.02916738,85.13,85.051,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449340685,18.02916738,85.12,85.051,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449340884,18.02916738,85.1,85.051,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449341091,18.02916738,85.12,85.051,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449341273,77.21963075,85.138,85.08,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449341473,77.21963075,85.159,85.08,90.66172656]
["bitfinex-derivatives","SOLF0:USTF0",1770449341679,77.21963075,85.178,85.1,18.02916738]
["bitfinex-derivatives","SOLF0:USTF0",1770449341977,77.21963075,85.178,85.126,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770449342281,18.02916738,85.2,85.13,90.66172656]
["bitfinex-derivatives","SOLF0:USTF0",1770449342584,77.21963075,85.205,85.13,90.66172656]
["bitfinex-derivatives","SOLF0:USTF0",1770449342782,95.24879813,85.19,85.081,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449342986,95.24879813,85.17,85.111,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449343188,77.21963075,85.193,85.111,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449343394,77.21963075,85.193,85.13,18.02916738]
["bitfinex-derivatives","SOLF0:USTF0",1770449343877,77.21963075,85.193,85.134,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770449344482,77.21963075,85.193,85.123,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1770449346183,77.21963075,85.193,85.121,72.63255918]
["bitfinex-derivatives","SOLF0:USTF0",1770449346184,77.21963075,85.193,85.132,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770449346383,18.02916738,85.21,85.141,75.33392878]
["bitfinex-derivatives","SOLF0:USTF0",1770449346779,72.58522334,85.21,85.121,75.33392878]
["bitfinex-derivatives","SOLF0:USTF0",1770449346988,72.58522334,85.199,85.121,75.33392878]
["bitfinex-derivatives","SOLF0:USTF0",1770449347178,18.02916738,85.19,85.121,75.33392878]
["bitfinex-derivatives","SOLF0:USTF0",1770449347578,18.02916738,85.19,85.131,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1770449348698,18.02916738,85.18,85.121,75.33392878]
["bitfinex-derivatives","SOLF0:USTF0",1770449348888,72.58522334,85.19,85.121,75.33392878]
["bitfinex-derivatives","SOLF0:USTF0",1770449349082,72.58522334,85.19,85.134,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770449349481,90.61439072,85.19,85.121,75.33392878]
["bitfinex-derivatives","SOLF0:USTF0",1770449349690,91.51214951,85.18,85.121,75.33392878]
["bitfinex-derivatives","SOLF0:USTF0",1770449350593,73.48298213,85.199,85.132,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770449350790,73.48298213,85.199,85.13,91.7403673]
["bitfinex-derivatives","SOLF0:USTF0",1770449351097,91.51214951,85.19,85.13,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449351392,73.48298213,85.208,85.13,91.7403673]
["bitfinex-derivatives","SOLF0:USTF0",1770449351701,18.02916738,85.19,85.13,84.29039992]
["bitfinex-derivatives","SOLF0:USTF0",1770449351892,18.02916738,85.18,85.112,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449352794,18.02916738,85.17,85.12,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770449353295,18.02916738,85.18,85.12,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770449354193,18.02916738,85.15,85.093,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449354705,18.02916738,85.14,85.073,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449354900,91.51214951,85.15,85.073,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449355202,91.51214951,85.15,85.09,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770449355898,73.48298213,85.174,85.101,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449356600,18.02916738,85.17,85.101,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449356795,18.02916738,85.17,85.107,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1770449357100,18.02916738,85.16,85.107,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1770449357299,18.02916738,85.16,85.107,84.29319992]
["bitfinex-derivatives","SOLF0:USTF0",1770449357495,73.48298213,85.169,85.107,84.29319992]
["bitfinex-derivatives","SOLF0:USTF0",1770449357695,18.02916738,85.16,85.107,84.29319992]
["bitfinex-derivatives","SOLF0:USTF0",1770449358293,73.48298213,85.169,85.107,84.29319992]
["bitfinex-derivatives","SOLF0:USTF0",1770449358606,73.48298213,85.169,85.119,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770449359502,73.48298213,85.169,85.107,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1770449359503,18.02916738,85.16,85.107,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1770449359803,18.02916738,85.16,85.087,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449360308,18.02916738,85.14,85.087,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449361204,18.02916738,85.14,85.091,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1770449361504,91.51214951,85.17,85.091,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449362705,91.51214951,85.17,85.112,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770449362907,11.74,85.226,85.112,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770449362908,73.48298213,85.189,85.112,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449363304,18.02916738,85.18,85.131,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1770449364207,18.02916738,85.2,85.131,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449364510,73.48298213,85.208,85.131,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449365100,73.48298213,85.208,85.153,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770449365310,73.48298213,85.208,85.141,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449366406,18.02916738,85.22,85.16,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449366709,18.02916738,85.23,85.16,91.7403673]
["bitfinex-derivatives","SOLF0:USTF0",1770449367605,73.48298213,85.239,85.16,91.7403673]
["bitfinex-derivatives","SOLF0:USTF0",1770449367606,18.02916738,85.22,85.16,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449367806,18.02916738,85.22,85.173,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770449368008,18.02916738,85.23,85.16,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449368205,18.02916738,85.21,85.16,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449368710,73.48298213,85.209,85.153,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770449369104,73.48298213,85.209,85.138,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449369707,18.02916738,85.2,85.138,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449370205,73.48298213,85.209,85.169,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770449370810,73.48298213,85.209,85.16,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770449371907,73.48298213,85.209,85.141,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449373714,73.48298213,85.209,85.159,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770449374613,73.48298213,85.209,85.141,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449374821,18.02916738,85.2,85.141,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449375319,18.02916738,85.2,85.153,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770449376618,73.48298213,85.209,85.141,73.71119992]
["bitfinex-derivatives","SOLF0:USTF0",1770449376828,18.02916738,85.24,85.12,18.02916738]
["bitfinex-derivatives","SOLF0:USTF0",1770449376829,97.39981459,85.19,85.12,93.95238489]
["bitfinex-derivatives","SOLF0:USTF0",1770449377216,18.02916738,85.24,85.141,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449377217,79.37064721,85.209,85.141,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449378024,79.37064721,85.209,85.151,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770449379423,18.02916738,85.2,85.151,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770449379731,97.39981459,85.2,85.151,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770449380934,18.02916738,85.19,85.142,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770449381530,97.39981459,85.2,85.141,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449381829,79.37064721,85.169,85.101,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449382029,18.02916738,85.16,85.111,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770449382325,79.37064721,85.169,85.111,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770449383135,79.37064721,85.169,85.121,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770449383332,79.37064721,85.169,85.111,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449383532,79.37064721,85.187,85.111,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449384731,79.37064721,85.187,85.121,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449384929,79.37064721,85.225,85.13,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449385126,79.37064721,85.245,85.18,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449385727,79.37064721,85.245,85.189,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770449385927,79.37064721,85.245,85.19,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449386529,18.02623816,85.28,85.201,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449386729,164.46,85.329,85.23,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449386730,79.37064721,85.284,85.23,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449386934,79.37064721,85.284,85.221,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449387131,79.37064721,85.305,85.24,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449387328,79.37064721,85.305,85.25,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449387527,79.37064721,85.305,85.253,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770449387737,79.37064721,85.324,85.26,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449388840,79.37064721,85.324,85.265,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1770449389039,79.37064721,85.324,85.251,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449389241,97.39688537,85.3,85.248,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770449389440,10.5539,85.334,85.248,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770449389441,79.37064721,85.309,85.248,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770449389837,79.37064721,85.309,85.175,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1770449389838,18.02623816,85.32,85.259,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770449390636,79.37064721,85.328,85.259,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770449391835,79.37064721,85.328,85.271,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770449392239,79.37064721,85.328,85.259,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449392440,18.02623816,85.32,85.262,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770449392630,18.02623816,85.32,85.259,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449392835,79.37064721,85.328,85.259,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449393538,79.37064721,85.328,85.263,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770449393945,79.37064721,85.309,85.236,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449394135,79.37064721,85.309,85.248,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770449395739,18.02623816,85.32,85.262,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770449395948,79.37064721,85.328,85.262,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770449396636,79.37064721,85.348,85.275,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770449396940,18.02623816,85.34,85.275,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770449397145,18.02623816,85.33,85.262,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449397938,18.02623816,85.33,85.264,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449398248,79.37064721,85.339,85.264,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449398545,79.37064721,85.339,85.276,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770449398743,79.37064721,85.339,85.28,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449399046,79.37064721,85.359,85.257,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449399239,79.37064721,85.339,85.275,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449400237,79.37064721,85.339,85.277,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770449400448,79.37064721,85.339,85.27,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449400449,79.37064721,85.339,85.278,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449400847,79.37064721,85.379,85.301,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449401040,18.02623816,85.41,85.33,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449401241,79.37064721,85.389,85.31,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449401447,79.37064721,85.389,85.308,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449401448,18.02623816,85.37,85.308,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449401647,79.37064721,85.359,85.284,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449401842,18.02623816,85.33,85.265,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449402146,18.02623816,85.28,85.224,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449402366,18.02623816,85.28,85.119,164.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770449402367,18.02623816,85.26,85.19,93.94945567]
["bitfinex-derivatives","SOLF0:USTF0",1770449402546,18.02623816,85.23,85.169,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449402736,79.37064721,85.24,85.17,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449402940,79.37064721,85.259,85.181,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449403243,79.37064721,85.259,85.199,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770449403453,79.37064721,85.279,85.201,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449403640,18.02623816,85.31,85.231,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449403843,79.37064721,85.32,85.2,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449403844,79.37064721,85.32,85.25,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449404047,18.02623816,85.31,85.241,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449404248,18.02623816,85.3,85.241,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449404543,79.37064721,85.309,85.241,75.92321751]
["bitfinex-derivatives","SOLF0:USTF0",1770449404947,79.37064721,85.309,85.242,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770449405250,79.37064721,85.331,85.26,93.94945567]
["bitfinex-derivatives","SOLF0:USTF0",1770449405750,79.37064721,85.331,85.262,89.80865248]
["bitfinex-derivatives","SOLF0:USTF0",1770449405950,79.37064721,85.331,85.28,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449406247,79.37064721,85.331,85.262,79.24595248]
["bitfinex-derivatives","SOLF0:USTF0",1770449406645,79.37064721,85.331,85.24,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449406646,79.39578634,85.319,85.24,97.27219064]
["bitfinex-derivatives","SOLF0:USTF0",1770449406852,79.39578634,85.319,85.245,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770449407442,79.39578634,85.343,85.28,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449407845,79.39578634,85.339,85.271,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770449408451,79.39578634,85.339,85.267,79.24595248]
["bitfinex-derivatives","SOLF0:USTF0",1770449409148,79.39578634,85.329,85.245,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770449409348,18.02623816,85.36,85.223,79.24595248]
["bitfinex-derivatives","SOLF0:USTF0",1770449409349,79.39578634,85.309,85.223,79.24595248]
["bitfinex-derivatives","SOLF0:USTF0",1770449409545,71.91060253,85.289,85.201,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449409846,71.91060253,85.289,85.203,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449410745,71.91060253,85.289,85.241,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770449411549,71.91060253,85.289,85.229,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770449411740,71.91060253,85.289,85.2,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449411940,18.02623816,85.28,85.2,97.25091067]
["bitfinex-derivatives","SOLF0:USTF0",1770449412348,71.91060253,85.279,85.2,97.25091067]
["bitfinex-derivatives","SOLF0:USTF0",1770449412541,71.91060253,85.279,85.22,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449412747,71.91060253,85.3,85.221,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449413145,71.91060253,85.3,85.237,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770449413547,71.91060253,85.3,85.24,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449414048,71.91060253,85.3,85.243,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770449414350,71.91060253,85.319,85.231,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449414548,71.91060253,85.319,85.23,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449414549,89.93684069,85.34,85.27,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449414744,71.91060253,85.339,85.27,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449415651,71.91060253,85.339,85.29,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449415849,71.91060253,85.339,85.27,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449416255,71.91060253,85.319,85.241,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449416952,71.91060253,85.319,85.254,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770449417449,71.91060253,85.299,85.23,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449417651,18.02623816,85.28,85.219,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449418651,89.93684069,85.28,85.219,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449418856,71.91060253,85.259,85.197,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449419047,71.91060253,85.259,85.176,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770449419244,71.91060253,85.259,85.175,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449419446,71.91060253,85.279,85.21,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449419748,71.91060253,85.279,85.221,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770449419953,71.91060253,85.279,85.211,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449420546,71.91060253,85.279,85.212,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770449421154,18.02623816,85.24,85.184,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770449422656,18.02623816,85.28,85.133,21.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770449422657,18.02623816,85.26,85.19,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449423451,71.91060253,85.259,85.182,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770449423660,71.91060253,85.239,85.159,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449423957,71.91060253,85.239,85.161,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449424258,71.91060253,85.239,85.17,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770449424856,71.91060253,85.239,85.179,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1770449425554,71.91060253,85.239,85.12,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449425555,71.91060253,85.259,85.181,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449425751,18.02623816,85.25,85.181,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449425958,18.02623816,85.23,85.17,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449426150,71.91060253,85.229,85.161,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449426656,18.02623816,85.24,85.161,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449426657,18.02623816,85.22,85.161,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449427048,71.91060253,85.226,85.162,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770449428161,71.91060253,85.226,85.161,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449428359,18.02623816,85.2,85.136,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449428561,71.91060253,85.209,85.139,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449428760,71.91060253,85.209,85.14,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449428960,18.02623816,85.2,85.14,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449429162,71.91060253,85.209,85.14,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449429357,71.91060253,85.209,85.142,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770449429666,71.91060253,85.209,85.14,97.25091067]
["bitfinex-derivatives","SOLF0:USTF0",1770449429866,18.02623816,85.18,85.117,89.80547251]
["bitfinex-derivatives","SOLF0:USTF0",1770449430767,18.02623816,85.2,85.104,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770449430768,18.02623816,85.17,85.104,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770449431068,18.02623816,85.19,85.111,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449431264,89.93684069,85.19,85.111,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449431471,71.91060253,85.19,85.129,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770449431669,71.91060253,85.19,85.131,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449431870,18.02623816,85.2,85.131,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449432258,18.02623816,85.2,85.131,89.80367251]
["bitfinex-derivatives","SOLF0:USTF0",1770449433366,18.02623816,85.21,85.14,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449433573,18.02623816,85.19,85.121,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449434069,18.02623816,85.18,85.121,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449434266,18.02623816,85.17,85.121,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449434464,71.91060253,85.189,85.121,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449434865,71.91060253,85.189,85.08,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449434866,18.02623816,85.17,85.1,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449435173,18.02623816,85.15,85.1,79.22467251]
["bitfinex-derivatives","SOLF0:USTF0",1770449435975,18.02623816,85.15,85.081,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449436177,71.91060253,85.17,85.081,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449436376,18.02623816,85.16,85.081,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449436571,18.02623816,85.14,85.081,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449437070,90.24911828,85.16,85.091,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1770449437474,18.02623816,85.16,85.091,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449437771,18.02623816,85.17,85.091,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449437972,18.02623816,85.16,85.091,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449438582,18.02623816,85.17,85.091,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449438785,72.22288012,85.169,85.101,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770449439074,18.02623816,85.2,85.071,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449439075,18.02623816,85.14,85.071,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449439471,18.02623816,85.14,85.088,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770449439671,18.02623816,85.15,85.088,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770449439877,90.24911828,85.15,85.081,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449440175,72.22288012,85.15,85.081,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449440482,72.22288012,85.15,85.107,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1770449440682,72.22288012,85.169,85.101,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449441174,72.22288012,85.199,85.121,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449441376,18.02623816,85.19,85.121,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449441574,72.22288012,85.179,85.101,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449441980,18.02623816,85.19,85.111,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449442175,90.24911828,85.22,85.151,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449442374,72.22288012,85.22,85.151,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449443080,90.24911828,85.22,85.151,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449443280,72.22288012,85.22,85.161,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449443478,90.24911828,85.24,85.17,97.13289888]
["bitfinex-derivatives","SOLF0:USTF0",1770449443686,72.22288012,85.24,85.18,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449443983,72.22288012,85.24,85.181,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449444179,72.22288012,85.266,85.21,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449444377,72.22288012,85.266,85.14,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1770449444378,72.22288012,85.309,85.24,97.13289888]
["bitfinex-derivatives","SOLF0:USTF0",1770449444778,72.22288012,85.309,85.245,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770449444981,72.22288012,85.309,85.25,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449445176,18.02623816,85.35,85.28,18.02623816]
["bitfinex-derivatives","SOLF0:USTF0",1770449445376,17.95614822,85.35,85.28,97.06280894]
["bitfinex-derivatives","SOLF0:USTF0",1770449445582,72.22288012,85.339,85.257,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449445781,17.95614822,85.36,85.257,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449445782,17.95614822,85.32,85.257,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449446171,17.95614822,85.3,85.232,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770449446383,17.95614822,85.3,85.161,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1770449446384,17.95614822,85.3,85.23,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449446782,17.95614822,85.3,85.231,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770449446985,17.95614822,85.32,85.201,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449446986,72.22288012,85.279,85.201,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449447182,17.95614822,85.3,85.231,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449447378,17.95614822,85.3,85.141,164.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770449447379,72.22288012,85.322,85.25,97.06280894]
["bitfinex-derivatives","SOLF0:USTF0",1770449447593,17.95614822,85.34,85.271,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449447783,72.22288012,85.344,85.271,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449447978,164.4,85.396,85.24,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449447979,72.22288012,85.367,85.291,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449448185,17.95614822,85.36,85.301,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449448384,17.95614822,85.36,85.292,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770449448592,17.95614822,85.36,85.29,97.06280894]
["bitfinex-derivatives","SOLF0:USTF0",1770449448784,17.95614822,85.35,85.29,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449448984,17.95614822,85.32,85.266,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449449178,17.95614822,85.34,85.271,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449449382,72.22288012,85.35,85.271,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449449584,72.22288012,85.35,85.291,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770449449984,17.95614822,85.39,85.31,97.06280894]
["bitfinex-derivatives","SOLF0:USTF0",1770449450186,72.22288012,85.389,85.322,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770449450391,72.22288012,85.369,85.285,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449451184,72.22288012,85.369,85.289,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770449451587,72.22288012,85.369,85.3,97.06280894]
["bitfinex-derivatives","SOLF0:USTF0",1770449452283,72.22288012,85.369,85.28,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449452284,72.22288012,85.394,85.321,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449453786,90.17902834,85.38,85.312,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770449453986,90.17902834,85.38,85.3,97.06280894]
["bitfinex-derivatives","SOLF0:USTF0",1770449454382,90.17902834,85.38,85.301,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1770449454592,90.17902834,85.38,85.301,89.66456072]
["bitfinex-derivatives","SOLF0:USTF0",1770449454794,90.17902834,85.38,85.28,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449454795,17.95614822,85.4,85.33,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449454994,90.17902834,85.4,85.33,28.51044822]
["bitfinex-derivatives","SOLF0:USTF0",1770449455492,90.17902834,85.4,85.31,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449455493,90.17902834,85.4,85.315,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770449455791,90.17902834,85.4,85.33,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449456086,90.17902834,85.4,85.331,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770449456493,72.22288012,85.422,85.35,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449456682,90.17902834,85.42,85.35,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449456887,72.22288012,85.42,85.35,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449458194,90.17902834,85.42,85.35,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449458392,90.17902834,85.42,85.332,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449458594,72.22288012,85.399,85.32,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449458991,72.22288012,85.399,85.323,89.66186072]
["bitfinex-derivatives","SOLF0:USTF0",1770449459299,72.22288012,85.399,85.323,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449460196,72.22288012,85.399,85.32,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449460396,90.17902834,85.38,85.301,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449460602,90.17902834,85.38,85.301,89.66466072]
["bitfinex-derivatives","SOLF0:USTF0",1770449460798,90.17902834,85.38,85.301,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449461103,90.17902834,85.38,85.24,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449461104,72.22288012,85.339,85.267,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770449461399,72.22288012,85.362,85.281,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449461599,72.22288012,85.362,85.3,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449461902,72.22288012,85.362,85.301,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1770449462104,72.22288012,85.387,85.32,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449462394,72.22288012,85.387,85.339,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770449462790,72.22288012,85.387,85.325,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1770449463002,17.95614822,85.4,85.32,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449463003,72.22288012,85.407,85.34,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449463196,10.24874515,85.515,85.32,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449463197,72.22288012,85.429,85.36,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449463394,72.22288012,85.429,85.371,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770449463701,72.22288012,85.429,85.36,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449464200,72.22288012,85.429,85.331,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449464392,72.22288012,85.429,85.34,97.06280894]
["bitfinex-derivatives","SOLF0:USTF0",1770449464795,72.22288012,85.409,85.34,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449465089,72.22288012,85.399,85.32,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449465399,72.22288012,85.379,85.32,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449465599,72.22288012,85.379,85.316,79.10666072]
["bitfinex-derivatives","SOLF0:USTF0",1770449465800,72.22288012,85.379,85.28,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449465801,90.17902834,85.4,85.326,72.49200805]
["bitfinex-derivatives","SOLF0:USTF0",1770449466600,90.17902834,85.4,85.342,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770449467106,90.17902834,85.4,85.34,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449467107,73.30848645,85.421,85.353,83.04350805]
["bitfinex-derivatives","SOLF0:USTF0",1770449467403,73.30848645,85.444,85.361,72.49200805]
["bitfinex-derivatives","SOLF0:USTF0",1770449467703,73.30848645,85.444,85.374,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770449467903,73.30848645,85.444,85.38,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449468296,73.30848645,85.444,85.374,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770449468498,17.95614822,85.44,85.374,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770449468696,73.30848645,85.444,85.388,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770449468900,17.95614822,85.48,85.36,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449468901,78.5675824,85.466,85.39,96.00771752]
["bitfinex-derivatives","SOLF0:USTF0",1770449469095,17.95614822,85.47,85.39,96.00771752]
["bitfinex-derivatives","SOLF0:USTF0",1770449469400,78.5675824,85.489,85.411,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449469600,78.5675824,85.489,85.4,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449469798,78.5675824,85.489,85.401,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770449469996,78.5675824,85.489,85.4,96.00771752]
["bitfinex-derivatives","SOLF0:USTF0",1770449471298,78.5675824,85.489,85.4,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449471595,78.5675824,85.469,85.401,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449472397,78.5675824,85.469,85.411,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770449472598,78.5675824,85.469,85.401,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449472797,78.5675824,85.459,85.381,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449473305,78.5675824,85.459,85.39,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1770449474200,17.95614822,85.48,85.356,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449474201,78.5675824,85.439,85.356,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449474504,78.5675824,85.419,85.356,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449474710,78.5675824,85.419,85.345,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770449475313,96.52373062,85.4,85.333,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449475496,96.52373062,85.4,85.34,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449475497,78.5675824,85.4,85.34,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449475901,78.5675824,85.4,85.348,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770449476496,17.95614822,85.42,85.359,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770449476700,96.52373062,85.42,85.359,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770449478007,78.5675824,85.42,85.372,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770449478207,78.5675824,85.491,85.411,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449478403,78.5675824,85.459,85.388,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449478702,96.52373062,85.44,85.361,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449478908,96.52373062,85.44,85.32,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449478909,78.5675824,85.419,85.343,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770449479209,17.95614822,85.4,85.343,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770449479600,96.52373062,85.4,85.331,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770449479794,17.95614822,85.38,85.318,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449480196,96.52373062,85.36,85.274,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449480602,78.5675824,85.36,85.29,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449480804,78.5675824,85.36,85.281,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449481003,78.5675824,85.379,85.3,96.00771752]
["bitfinex-derivatives","SOLF0:USTF0",1770449481205,78.5675824,85.379,85.3,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449481507,96.52373062,85.34,85.255,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449481910,78.5675824,85.319,85.24,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449482206,17.95614822,85.36,85.24,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449482207,78.5675824,85.339,85.26,96.00771752]
["bitfinex-derivatives","SOLF0:USTF0",1770449482404,96.52373062,85.36,85.28,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449482606,96.52373062,85.36,85.282,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449482803,96.52373062,85.36,85.283,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770449483003,96.52373062,85.36,85.282,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449483815,78.5675824,85.36,85.3,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449484013,78.5675824,85.36,85.282,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449484014,96.52373062,85.36,85.282,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449484415,78.5675824,85.36,85.282,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449484617,96.52373062,85.36,85.303,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770449485212,17.95614822,85.34,85.27,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449485516,96.52373062,85.34,85.27,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449485905,17.95614822,85.3,85.233,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449486509,78.5675824,85.319,85.233,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449486910,78.5675824,85.289,85.201,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449487215,17.95614822,85.32,85.235,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770449487216,17.95614822,85.3,85.235,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770449488520,17.95614822,85.28,85.229,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449488723,17.95614822,85.28,85.218,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770449489020,17.95614822,85.28,85.207,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449489021,96.52373062,85.28,85.207,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449489317,17.95614822,85.26,85.191,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449490020,17.95614822,85.25,85.191,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449490415,17.95614822,85.25,85.193,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770449490620,17.95614822,85.28,85.194,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449490621,78.5675824,85.279,85.194,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449490817,17.95614822,85.25,85.194,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449491015,17.95614822,85.25,85.171,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449491222,17.95614822,85.25,85.188,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770449491421,96.52373062,85.23,85.15,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449491612,78.5675824,85.23,85.161,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449491820,78.5675824,85.23,85.173,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770449492522,17.95614822,85.22,85.161,88.6268693]
["bitfinex-derivatives","SOLF0:USTF0",1770449492725,96.52373062,85.23,85.161,88.6268693]
["bitfinex-derivatives","SOLF0:USTF0",1770449493527,96.52373062,85.23,85.15,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449493721,17.95614822,85.22,85.147,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1770449493927,78.5675824,85.219,85.147,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1770449494328,78.5675824,85.219,85.147,88.6285693]
["bitfinex-derivatives","SOLF0:USTF0",1770449494623,17.95614822,85.24,85.171,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449494832,78.5675824,85.259,85.18,96.00771752]
["bitfinex-derivatives","SOLF0:USTF0",1770449495217,78.5675824,85.259,85.091,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1770449495218,78.5675824,85.209,85.134,78.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1770449495621,78.5675824,85.234,85.15,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449495820,17.95614822,85.23,85.156,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449496323,17.95614822,85.23,85.17,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770449496627,17.95614822,85.23,85.156,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449496827,78.5675824,85.234,85.168,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770449497129,78.5675824,85.234,85.17,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449497623,78.5675824,85.234,85.164,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770449498928,17.95614822,85.22,85.164,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770449499426,78.5675824,85.234,85.175,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770449500221,17.95614822,85.24,85.17,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449500421,73.84284862,85.258,85.19,95.35661826]
["bitfinex-derivatives","SOLF0:USTF0",1770449500820,73.84284862,85.258,85.207,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770449501020,73.84284862,85.258,85.16,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449501021,73.84284862,85.258,85.17,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449501316,73.84284862,85.258,85.18,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449501520,73.84284862,85.258,85.18,95.35661826]
["bitfinex-derivatives","SOLF0:USTF0",1770449501721,73.84284862,85.283,85.201,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449502020,73.84284862,85.305,85.221,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449502220,73.84284862,85.305,85.24,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449502424,17.95614822,85.32,85.221,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449502425,73.84284862,85.289,85.221,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449503530,73.84284862,85.311,85.241,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449504223,73.84284862,85.311,85.243,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770449504528,73.84284862,85.311,85.241,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449505030,73.84284862,85.311,85.241,87.96587004]
["bitfinex-derivatives","SOLF0:USTF0",1770449505330,17.95614822,85.3,85.241,87.96587004]
["bitfinex-derivatives","SOLF0:USTF0",1770449506029,17.95614822,85.3,85.2,17.95614822]
["bitfinex-derivatives","SOLF0:USTF0",1770449506030,91.79899684,85.3,85.228,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1770449506729,17.95614822,85.28,85.22,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449506927,73.84284862,85.281,85.22,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449507232,73.84284862,85.281,85.231,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770449507633,73.84284862,85.281,85.17,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1770449507634,17.98391092,85.27,85.198,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449507933,91.82675954,85.27,85.198,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449508323,73.84284862,85.27,85.198,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449508725,73.84284862,85.27,85.21,17.98391092]
["bitfinex-derivatives","SOLF0:USTF0",1770449508939,17.98391092,85.28,85.211,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449509435,73.84284862,85.291,85.211,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449509633,73.84284862,85.291,85.23,17.98391092]
["bitfinex-derivatives","SOLF0:USTF0",1770449509835,73.84284862,85.291,85.227,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770449510030,73.84284862,85.312,85.228,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449510236,17.98391092,85.3,85.228,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449510427,91.82675954,85.3,85.228,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449510930,17.98391092,85.28,85.205,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449511143,73.84284862,85.279,85.205,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449511327,17.98391092,85.26,85.205,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449511530,17.98391092,85.26,85.184,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449511831,17.98391092,85.24,85.184,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449512032,17.98391092,85.24,85.186,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770449512731,17.98391092,85.24,85.196,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1770449513932,17.98391092,85.24,85.184,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449514534,73.84284862,85.259,85.193,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770449514841,73.84284862,85.259,85.184,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449515532,73.84284862,85.259,85.202,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770449515928,17.98391092,85.24,85.184,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449516129,17.98391092,85.24,85.186,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770449517141,73.84284862,85.239,85.161,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449517827,17.98391092,85.24,85.123,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1770449517828,73.84284862,85.219,85.139,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449518033,17.98391092,85.2,85.139,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449518234,73.84284862,85.219,85.12,17.98391092]
["bitfinex-derivatives","SOLF0:USTF0",1770449518235,73.84284862,85.219,85.162,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770449518435,73.84284862,85.219,85.141,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449519244,17.98391092,85.23,85.171,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770449519442,73.84284862,85.229,85.162,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449519643,73.84284862,85.249,85.162,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449519936,17.98391092,85.23,85.168,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770449520139,91.82675954,85.23,85.162,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449520728,91.82675954,85.21,85.141,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449520933,91.82675954,85.21,85.121,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449521134,91.82675954,85.21,85.151,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770449521336,91.82675954,85.21,85.14,95.38438096]
["bitfinex-derivatives","SOLF0:USTF0",1770449521541,73.84284862,85.239,85.14,95.38438096]
["bitfinex-derivatives","SOLF0:USTF0",1770449521734,73.84284862,85.239,85.16,95.38438096]
["bitfinex-derivatives","SOLF0:USTF0",1770449522130,17.98391092,85.24,85.181,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449522336,73.84284862,85.258,85.181,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449522640,73.84284862,85.239,85.16,95.38438096]
["bitfinex-derivatives","SOLF0:USTF0",1770449522841,17.98391092,85.22,85.16,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449523141,73.84284862,85.219,85.14,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449523333,91.82675954,85.2,85.12,95.38438096]
["bitfinex-derivatives","SOLF0:USTF0",1770449523534,17.98391092,85.18,85.123,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1770449523741,73.84284862,85.189,85.12,95.38438096]
["bitfinex-derivatives","SOLF0:USTF0",1770449524647,17.98391092,85.16,85.1,77.40047004]
["bitfinex-derivatives","SOLF0:USTF0",1770449524941,73.84284862,85.179,85.1,95.38438096]
["bitfinex-derivatives","SOLF0:USTF0",1770449525142,73.84284862,85.179,85.11,17.98391092]
["bitfinex-derivatives","SOLF0:USTF0",1770449525345,17.98391092,85.17,85.1,95.38438096]
["bitfinex-derivatives","SOLF0:USTF0",1770449525538,17.98391092,85.17,85.115,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1770449525834,73.84284862,85.179,85.115,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1770449526631,17.98391092,85.17,85.105,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770449526839,17.98391092,85.16,85.105,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770449527037,91.001133,85.16,85.092,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770449527256,17.98391092,85.15,85.092,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770449527444,91.001133,85.16,85.08,93.08972789]
["bitfinex-derivatives","SOLF0:USTF0",1770449527646,73.01722208,85.16,85.09,17.98391092]
["bitfinex-derivatives","SOLF0:USTF0",1770449527833,73.01722208,85.16,85.08,75.10581697]
["bitfinex-derivatives","SOLF0:USTF0",1770449527834,17.98391092,85.14,85.08,75.10581697]
["bitfinex-derivatives","SOLF0:USTF0",1770449528942,91.001133,85.13,85.061,75.10581697]
["bitfinex-derivatives","SOLF0:USTF0",1770449530039,73.01722208,85.13,85.061,75.10581697]
["bitfinex-derivatives","SOLF0:USTF0",1770449530244,73.01722208,85.13,85.077,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770449530446,73.01722208,85.13,85.061,75.10581697]
["bitfinex-derivatives","SOLF0:USTF0",1770449530647,17.98391092,85.12,85.061,75.10581697]
["bitfinex-derivatives","SOLF0:USTF0",1770449531034,92.78460228,85.12,85.061,75.10581697]
["bitfinex-derivatives","SOLF0:USTF0",1770449531235,17.98391092,85.12,85.061,75.10581697]
["bitfinex-derivatives","SOLF0:USTF0",1770449531439,74.80069136,85.139,85.061,75.10581697]
["bitfinex-derivatives","SOLF0:USTF0",1770449532147,74.80069136,85.139,85.078,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770449532542,17.98391092,85.13,85.061,75.10581697]
["bitfinex-derivatives","SOLF0:USTF0",1770449533047,74.80069136,85.139,85.073,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770449533246,74.80069136,85.139,85.073,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449533444,17.98391092,85.15,85.083,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449533648,74.80069136,85.158,85.045,164.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770449533649,74.80069136,85.158,85.091,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449534144,74.80069136,85.158,85.096,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770449534646,74.80069136,85.158,85.096,86.5985039]
["bitfinex-derivatives","SOLF0:USTF0",1770449535041,17.98391092,85.15,85.096,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449535742,74.80069136,85.158,85.096,86.5984039]
["bitfinex-derivatives","SOLF0:USTF0",1770449536342,74.80069136,85.158,85.096,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449536545,92.78460228,85.15,85.084,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770449536841,17.98391092,85.14,85.076,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449537042,74.80069136,85.15,85.078,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449537043,92.78460228,85.15,85.078,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449537244,92.78460228,85.15,85.081,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449537444,17.98391092,85.2,85.04,182.72251092]
["bitfinex-derivatives","SOLF0:USTF0",1770449537445,17.98391092,85.16,85.09,93.99901482]
["bitfinex-derivatives","SOLF0:USTF0",1770449537852,17.98391092,85.15,85.09,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449538240,17.98391092,85.14,85.06,17.98391092]
["bitfinex-derivatives","SOLF0:USTF0",1770449538438,17.98391092,85.14,85.061,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449538642,17.98391092,85.14,85.081,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770449538854,74.80069136,85.149,85.081,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770449539448,74.80069136,85.149,85.091,86.5991039]
["bitfinex-derivatives","SOLF0:USTF0",1770449539653,17.98391092,85.16,85.091,86.5991039]
["bitfinex-derivatives","SOLF0:USTF0",1770449539849,17.98391092,85.16,85.091,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449540054,74.80069136,85.168,85.103,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770449540750,74.80069136,85.159,85.091,86.5990039]
["bitfinex-derivatives","SOLF0:USTF0",1770449540954,17.98391092,85.15,85.091,86.5990039]
["bitfinex-derivatives","SOLF0:USTF0",1770449541155,17.98391092,85.15,85.091,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449541846,17.98391092,85.15,85.095,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770449542557,74.80069136,85.149,85.095,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770449542950,74.80069136,85.149,85.083,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1770449543957,74.80069136,85.149,85.096,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770449544548,74.80069136,85.149,85.105,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770449544754,17.98391092,85.17,85.105,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449545057,92.78460228,85.17,85.105,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449545252,92.78460228,85.17,85.115,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770449545855,92.78460228,85.17,85.105,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449546062,74.80069136,85.17,85.105,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449546357,17.98391092,85.14,85.085,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770449546558,74.80069136,85.139,85.081,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449546953,74.80069136,85.139,85.074,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770449547356,17.98391092,85.12,85.063,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449547758,92.78460228,85.12,85.063,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449547959,92.78460228,85.12,85.003,164.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770449547960,92.78460228,85.12,85.042,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449548260,74.80069136,85.114,85.042,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449548464,17.98391092,85.11,85.042,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449548666,17.98391092,85.11,85.053,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770449549061,17.98391092,85.11,85.042,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449549062,74.80069136,85.109,85.042,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449549661,17.98391092,85.1,85.042,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449549863,92.78460228,85.1,85.042,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449550268,74.80069136,85.1,85.042,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449550464,92.78460228,85.1,85.042,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449550768,92.78460228,85.1,85.043,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770449551362,17.98391092,85.08,85.022,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449551562,74.80069136,85.101,85.031,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449552072,17.98391092,85.1,85.031,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449552464,74.80069136,85.1,85.054,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770449552868,74.80069136,85.1,85.031,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449553272,74.80069136,85.119,85.031,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449553471,74.80069136,85.119,85.01,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449553670,74.80069136,85.108,85.021,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449554067,74.80069136,85.108,85.041,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449555177,74.80069136,85.108,85.053,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770449555470,74.80069136,85.099,85.023,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449555668,17.98391092,85.08,85.025,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770449556471,17.98391092,85.08,85.023,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449556777,94.19230652,85.08,85.023,76.0151039]
["bitfinex-derivatives","SOLF0:USTF0",1770449557672,94.19230652,85.08,85.024,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770449558274,94.19230652,85.08,85.004,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449559671,94.19230652,85.08,85.017,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770449560781,94.19230652,85.08,85.006,87.2305242]
["bitfinex-derivatives","SOLF0:USTF0",1770449561186,76.2083956,85.059,85.006,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770449561378,76.2083956,85.078,85.016,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770449561780,76.2083956,85.078,85.026,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1770449562177,76.2083956,85.078,85.006,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449562483,76.2083956,85.078,85.021,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770449562979,17.98391092,85.07,85.021,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770449563182,17.98391092,85.07,85.011,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449563183,17.98391092,85.07,85.011,87.2299242]
["bitfinex-derivatives","SOLF0:USTF0",1770449563372,17.98391092,85.07,85.011,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449563778,17.98391092,85.07,85.021,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770449564078,76.2083956,85.069,84.991,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449564274,76.2083956,85.049,84.992,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770449564479,76.2083956,85.049,84.972,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449564681,17.98391092,85.05,84.972,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449564986,76.2083956,85.067,84.991,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449565388,94.19230652,85.06,84.991,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449565589,17.98391092,85.04,84.991,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449565793,94.19230652,85.04,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449566480,94.19230652,85.04,84.981,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770449566679,94.19230652,85.04,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449566680,94.19230652,85.02,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449567487,94.19230652,85.02,84.962,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770449567687,76.2083956,85.02,84.962,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770449567887,76.2083956,85.02,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449567888,76.2083956,85.02,84.941,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449568187,76.2083956,85.02,84.96,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770449568384,76.2083956,85.02,84.95,17.98391092]
["bitfinex-derivatives","SOLF0:USTF0",1770449568576,76.2083956,85.039,84.972,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770449569381,18.09171422,85.03,84.972,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770449569982,76.2083956,85.029,84.972,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770449570178,94.30010982,85.01,84.951,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449571186,94.30010982,85.01,84.959,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770449571389,94.30010982,85.01,84.951,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449571687,13.48171876,85.096,84.93,18.09171422]
["bitfinex-derivatives","SOLF0:USTF0",1770449571688,94.30010982,85.03,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449571989,18.09171422,85.01,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449572385,18.09171422,85.01,84.964,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770449572581,94.30010982,85.03,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449573386,18.09171422,85.02,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449573593,76.2083956,85.019,84.961,87.2361242]
["bitfinex-derivatives","SOLF0:USTF0",1770449573792,18.09171422,85.0,84.943,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449574399,18.09171422,85.01,84.959,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770449574593,76.2083956,85.085,84.951,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449574796,76.2083956,85.019,84.951,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449575398,18.09171422,85.03,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449575801,18.09171422,85.08,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449575802,76.2083956,85.055,84.995,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449576099,18.09171422,85.04,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449576299,18.09171422,85.04,84.988,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770449576494,18.09171422,85.05,84.98,94.72763842]
["bitfinex-derivatives","SOLF0:USTF0",1770449576799,76.2083956,85.055,85.01,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770449577494,76.2083956,85.079,85.024,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770449577695,94.30010982,85.06,84.999,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449577899,18.09171422,85.04,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449578397,76.2083956,85.039,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449578699,76.2083956,85.019,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449579804,18.09171422,85.0,84.951,87.2374242]
["bitfinex-derivatives","SOLF0:USTF0",1770449580195,76.2083956,85.019,84.962,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449580397,18.09171422,85.03,84.971,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449580702,18.09171422,85.0,84.95,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770449581298,18.09171422,85.03,84.961,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449581501,76.2083956,85.037,84.971,76.6359242]
["bitfinex-derivatives","SOLF0:USTF0",1770449581802,18.09171422,85.02,84.96,94.72763842]
["bitfinex-derivatives","SOLF0:USTF0",1770449582302,18.09171422,85.02,84.962,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1770449583202,94.30010982,85.02,84.962,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1770449583405,94.30010982,85.02,84.951,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770449583898,18.09171422,85.0,84.951,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770449584097,94.30010982,85.0,84.951,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770449584298,18.09171422,85.01,84.96,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770449584497,76.2083956,85.018,84.96,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770449584702,76.2083956,85.018,84.972,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770449585997,76.2083956,85.018,84.962,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1770449586202,76.2083956,85.018,84.917,21.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770449586203,95.90447596,85.01,84.931,73.48299791]
["bitfinex-derivatives","SOLF0:USTF0",1770449586396,77.81276174,85.01,84.931,73.48299791]
["bitfinex-derivatives","SOLF0:USTF0",1770449586602,95.90447596,84.99,84.931,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770449586804,18.09171422,84.97,84.912,73.48299791]
["bitfinex-derivatives","SOLF0:USTF0",1770449587499,18.09171422,84.97,84.804,28.35823825]
["bitfinex-derivatives","SOLF0:USTF0",1770449587500,77.81276174,84.969,84.891,73.48299791]
["bitfinex-derivatives","SOLF0:USTF0",1770449587698,18.09171422,84.96,84.891,73.48299791]
["bitfinex-derivatives","SOLF0:USTF0",1770449588297,77.81276174,84.969,84.891,73.48299791]
["bitfinex-derivatives","SOLF0:USTF0",1770449588502,18.09171422,84.96,84.891,73.48299791]
["bitfinex-derivatives","SOLF0:USTF0",1770449588704,18.09171422,84.96,84.911,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770449589099,18.09171422,84.96,84.88,18.09171422]
["bitfinex-derivatives","SOLF0:USTF0",1770449589100,77.81276174,84.969,84.908,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449589298,18.09171422,84.98,84.93,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770449589498,74.56269608,84.989,84.93,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770449589707,92.6544103,84.98,84.911,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449589902,18.09171422,84.97,84.911,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449590302,18.09171422,84.97,84.918,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770449590695,18.09171422,84.96,84.911,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449591805,18.09171422,84.96,84.891,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449592006,18.09171422,84.94,84.891,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449592309,74.56269608,84.93,84.861,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449592509,92.6544103,84.92,84.863,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770449592701,74.56269608,84.92,84.861,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449593211,74.56269608,84.92,84.85,18.09171422]
["bitfinex-derivatives","SOLF0:USTF0",1770449593212,18.09171422,84.9,84.85,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770449593503,74.56269608,84.91,84.84,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449593504,74.56269608,84.91,84.861,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770449593912,18.09171422,84.92,84.861,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770449594112,74.56269608,84.919,84.861,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770449594417,18.09171422,84.9,84.849,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770449594804,92.6544103,84.9,84.833,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449595109,18.09171422,84.9,84.838,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449596308,92.6544103,84.9,84.838,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449596614,74.56269608,84.9,84.838,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449596913,92.6544103,84.9,84.84,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770449597316,74.56269608,84.9,84.838,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449597707,74.56269608,84.919,84.851,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449598812,74.56269608,84.919,84.859,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770449599220,18.09171422,84.91,84.862,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770449599416,18.09171422,84.93,84.862,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449599720,92.6544103,84.93,84.862,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449600027,74.56269608,84.951,84.863,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449600220,74.56269608,84.951,84.84,18.09171422]
["bitfinex-derivatives","SOLF0:USTF0",1770449600221,74.56269608,84.949,84.871,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449600808,74.56269608,84.949,84.891,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1770449601110,74.56269608,84.949,84.89,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449601710,18.09171422,84.94,84.871,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449602010,74.56269608,84.94,84.871,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449602207,18.09171422,84.93,84.871,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449602714,18.09171422,84.93,84.84,18.09171422]
["bitfinex-derivatives","SOLF0:USTF0",1770449602715,18.09171422,84.93,84.874,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449603119,18.09171422,84.93,84.84,18.09171422]
["bitfinex-derivatives","SOLF0:USTF0",1770449603120,74.56269608,84.959,84.881,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449603416,74.56269608,84.959,84.9,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449603719,74.56269608,84.957,84.862,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449603910,74.56269608,84.957,84.894,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770449604110,74.56269608,84.957,84.871,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449604315,18.09171422,84.93,84.871,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449604823,74.56269608,84.929,84.871,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449605013,74.56269608,84.929,84.82,165.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770449605014,92.6544103,84.91,84.853,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770449605822,74.56269608,84.91,84.853,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770449606018,74.56269608,84.91,84.863,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770449606416,74.56269608,84.91,84.809,200.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770449606417,74.56269608,84.91,84.832,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449606619,74.56269608,84.91,84.841,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449607022,18.09171422,84.9,84.858,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1770449607228,74.56269608,84.91,84.841,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449607526,92.6544103,84.9,84.841,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449607726,74.56269608,84.9,84.847,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770449607928,92.6544103,84.9,84.847,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770449608426,92.6544103,84.9,84.841,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449608725,92.6544103,84.9,84.833,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770449608923,74.56269608,84.897,84.832,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770449609126,74.56269608,84.889,84.832,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770449609327,18.09171422,84.9,84.851,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770449609916,18.09171422,84.9,84.841,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770449610118,74.56269608,84.9,84.833,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449610719,18.09171422,84.96,84.8,18.09171422]
["bitfinex-derivatives","SOLF0:USTF0",1770449610720,74.56269608,84.918,84.851,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449611120,18.09171422,84.91,84.851,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449611314,18.09171422,84.91,84.863,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770449612022,18.09171422,84.91,84.853,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770449612227,18.09171422,84.91,84.851,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449612627,18.09171422,84.91,84.862,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770449613227,18.09171422,84.91,84.851,82.98202469]
["bitfinex-derivatives","SOLF0:USTF0",1770449613533,92.6544103,84.91,84.851,82.98202469]
["bitfinex-derivatives","SOLF0:USTF0",1770449613741,92.6544103,84.91,84.86,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770449614435,92.6544103,84.91,84.851,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449614629,74.56269608,84.91,84.851,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449615334,74.56269608,84.91,84.834,72.36812469]
["bitfinex-derivatives","SOLF0:USTF0",1770449615731,74.56269608,84.91,84.85,18.09171422]
["bitfinex-derivatives","SOLF0:USTF0",1770449616039,97.28890408,84.93,84.851,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449616540,18.09171422,84.96,84.851,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449616541,97.28890408,84.91,84.851,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449617635,97.28890408,84.91,84.852,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770449618438,97.28890408,84.91,84.839,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770449618737,97.28890408,84.91,84.84,96.10817111]
["bitfinex-derivatives","SOLF0:USTF0",1770449618738,79.19718986,84.91,84.84,96.10817111]
["bitfinex-derivatives","SOLF0:USTF0",1770449619144,79.19718986,84.899,84.823,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449619938,79.19718986,84.899,84.843,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449620141,79.19718986,84.919,84.843,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449620539,79.19718986,84.919,84.85,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770449620952,79.19718986,84.919,84.859,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770449622136,79.19718986,84.919,84.85,18.09171422]
["bitfinex-derivatives","SOLF0:USTF0",1770449622341,79.19718986,84.919,84.849,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770449622937,18.09171422,84.88,84.826,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449623236,79.19718986,84.882,84.826,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449623440,18.09171422,84.88,84.826,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449623637,18.09171422,84.88,84.836,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770449623843,79.19718986,84.899,84.841,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449624343,79.19718986,84.899,84.854,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770449627946,79.19718986,84.899,84.841,88.63155689]
["bitfinex-derivatives","SOLF0:USTF0",1770449628843,79.19718986,84.879,84.805,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449629046,79.19718986,84.879,84.771,186.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770449629047,79.19718986,84.879,84.811,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449629347,79.19718986,84.896,84.85,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770449630045,79.19718986,84.896,84.84,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770449631147,79.19718986,84.896,84.847,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449631351,97.28890408,84.91,84.847,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449631541,97.34219876,84.91,84.847,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449631947,97.34219876,84.91,84.848,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770449632146,18.1450089,84.9,84.848,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770449632541,97.34219876,84.91,84.858,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770449633252,18.1450089,84.9,84.848,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770449633442,79.19718986,84.899,84.848,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770449637052,79.19718986,84.899,84.833,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449637255,79.19718986,84.889,84.833,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449637657,18.1450089,84.85,84.794,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449638358,79.19718986,84.849,84.795,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770449638757,79.19718986,84.849,84.781,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770449639051,79.19718986,84.849,84.781,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449639854,79.19718986,84.87,84.79,18.1450089]
["bitfinex-derivatives","SOLF0:USTF0",1770449640161,97.34219876,84.88,84.811,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449640354,97.34219876,84.88,84.835,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1770449640548,97.34219876,84.88,84.81,18.1450089]
["bitfinex-derivatives","SOLF0:USTF0",1770449640549,79.19718986,84.88,84.827,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449641047,79.19718986,84.869,84.811,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449641758,79.19718986,84.869,84.814,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770449642448,97.34219876,84.85,84.795,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449642656,97.34219876,84.85,84.72,18.1450089]
["bitfinex-derivatives","SOLF0:USTF0",1770449642657,18.1450089,84.83,84.778,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449642855,18.1450089,84.83,84.75,18.1450089]
["bitfinex-derivatives","SOLF0:USTF0",1770449642856,97.34219876,84.83,84.761,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449643266,97.34219876,84.83,84.777,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770449643450,79.19718986,84.83,84.761,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449643650,97.34219876,84.82,84.761,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449643856,97.34219876,84.82,84.761,88.64165689]
["bitfinex-derivatives","SOLF0:USTF0",1770449644065,97.34219876,84.82,84.761,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449644255,13.55505743,84.906,84.72,18.1450089]
["bitfinex-derivatives","SOLF0:USTF0",1770449644256,79.19718986,84.841,84.776,80.86297755]
["bitfinex-derivatives","SOLF0:USTF0",1770449644560,79.19718986,84.841,84.787,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770449644861,79.19718986,84.841,84.78,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449644862,79.19718986,84.858,84.78,96.16146579]
["bitfinex-derivatives","SOLF0:USTF0",1770449645054,79.19718986,84.858,84.791,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449645455,18.1450089,84.85,84.795,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770449645749,79.19718986,84.849,84.795,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770449645959,18.1450089,84.84,84.791,78.01645689]
["bitfinex-derivatives","SOLF0:USTF0",1770449646154,18.1450089,84.84,84.785,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770449646155,75.50180821,84.839,84.785,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770449646851,18.1450089,84.83,84.776,2.84652066]
["bitfinex-derivatives","SOLF0:USTF0",1770449647161,13.55505743,84.921,84.776,2.84652066]
["bitfinex-derivatives","SOLF0:USTF0",1770449647162,93.64681711,84.81,84.776,1.2874068]
["bitfinex-derivatives","SOLF0:USTF0",1770449647461,93.64681711,84.79,84.735,72.33168735]
["bitfinex-derivatives","SOLF0:USTF0",1770449648162,75.50180821,84.79,84.746,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770449648558,75.50180821,84.79,84.691,165.419]
["bitfinex-derivatives","SOLF0:USTF0",1770449648559,18.1450089,84.78,84.717,72.33168735]
["bitfinex-derivatives","SOLF0:USTF0",1770449648763,93.64681711,84.77,84.699,72.33168735]
["bitfinex-derivatives","SOLF0:USTF0",1770449649060,91.90549692,84.76,84.699,72.33168735]
["bitfinex-derivatives","SOLF0:USTF0",1770449649258,73.76048802,84.749,84.697,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770449649855,18.1450089,84.74,84.697,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770449650065,73.76048802,84.768,84.707,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770449650356,73.76048802,84.768,84.649,21.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770449650357,73.76048802,84.759,84.679,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449650660,73.76048802,84.739,84.68,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770449650864,73.76048802,84.739,84.68,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449651261,91.90549692,84.72,84.665,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770449651459,73.76048802,84.739,84.671,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449651662,73.76048802,84.739,84.681,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449651865,18.1450089,84.8,84.689,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770449651866,73.76048802,84.759,84.689,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770449652162,73.76048802,84.759,84.691,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449653056,18.1450089,84.77,84.701,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449653255,73.76048802,84.779,84.701,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449653763,73.76048802,84.779,84.717,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770449653958,73.76048802,84.779,84.717,85.94495793]
["bitfinex-derivatives","SOLF0:USTF0",1770449654154,73.76048802,84.779,84.728,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770449654561,73.76048802,84.779,84.719,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770449654770,73.76048802,84.779,84.719,85.94465793]
["bitfinex-derivatives","SOLF0:USTF0",1770449655360,73.76048802,84.779,84.719,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449655866,18.1450089,84.8,84.7,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449655867,91.90549692,84.77,84.7,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449656662,73.76048802,84.759,84.7,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449657364,73.76048802,84.755,84.684,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770449657563,91.90549692,84.74,84.681,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449657760,73.76048802,84.74,84.681,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449657959,73.76048802,84.74,84.69,18.1450089]
["bitfinex-derivatives","SOLF0:USTF0",1770449658356,73.76048802,84.74,84.681,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449658562,91.90549692,84.74,84.681,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449659258,73.76048802,84.74,84.681,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449659460,18.1450089,84.75,84.681,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449659668,73.76048802,84.76,84.691,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449659971,73.76048802,84.76,84.7,93.45916683]
["bitfinex-derivatives","SOLF0:USTF0",1770449660167,73.76048802,84.779,84.723,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449660362,73.76048802,84.799,84.731,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449660968,73.76048802,84.799,84.748,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770449661264,73.76048802,84.819,84.769,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770449661467,73.76048802,84.819,84.761,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449661964,73.76048802,84.819,84.768,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770449662470,18.1450089,84.88,84.761,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449662471,73.76048802,84.839,84.779,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1770449662665,73.76048802,84.839,84.761,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449662967,73.76048802,84.819,84.752,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770449663666,18.1450089,84.82,84.752,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770449663667,73.76048802,84.817,84.752,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770449663974,91.90549692,84.81,84.742,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449664363,73.76048802,84.789,84.718,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449664869,18.1450089,84.78,84.718,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449665171,18.1450089,84.78,84.68,18.1450089]
["bitfinex-derivatives","SOLF0:USTF0",1770449665172,73.76048802,84.789,84.731,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449665970,84.38228802,84.789,84.731,85.94305793]
["bitfinex-derivatives","SOLF0:USTF0",1770449666366,18.1450089,84.8,84.741,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770449666569,91.90549692,84.81,84.74,18.1450089]
["bitfinex-derivatives","SOLF0:USTF0",1770449667360,91.90549692,84.81,84.751,85.94065793]
["bitfinex-derivatives","SOLF0:USTF0",1770449667566,73.76048802,84.81,84.751,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449667766,91.90549692,84.81,84.751,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449667967,73.76048802,84.81,84.751,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449668570,18.1450089,84.8,84.721,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449668873,91.90549692,84.8,84.736,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770449669469,91.90549692,84.8,84.747,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1770449669870,91.90549692,84.84,84.751,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449670076,91.90549692,84.84,84.77,18.1450089]
["bitfinex-derivatives","SOLF0:USTF0",1770449670374,91.90549692,84.84,84.785,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770449670875,91.90549692,84.84,84.771,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449670876,10.6157,84.838,84.771,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449671074,73.76048802,84.84,84.784,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770449671676,91.90549692,84.84,84.771,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449672372,10.6157,84.838,84.772,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770449672569,91.90549692,84.84,84.772,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770449673672,73.76048802,84.819,84.752,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449673881,18.1450089,84.8,84.731,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449674064,73.76048802,84.819,84.731,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449674273,91.90549692,84.81,84.731,75.31415793]
["bitfinex-derivatives","SOLF0:USTF0",1770449674970,84.37978802,84.809,84.749,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770449675872,84.37978802,84.809,84.72,18.1450089]
["bitfinex-derivatives","SOLF0:USTF0",1770449675873,18.1450089,84.84,84.762,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449676077,18.1450089,84.82,84.762,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449676376,97.42474815,84.82,84.762,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449676569,10.6182,84.818,84.762,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449676773,89.89793925,84.818,84.762,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449677074,89.89783925,84.818,84.743,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449677874,79.27973925,84.818,84.743,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449678379,18.1450089,84.89,84.805,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449678678,18.1450089,84.85,84.805,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449678876,18.1450089,84.85,84.76,18.1450089]
["bitfinex-derivatives","SOLF0:USTF0",1770449678877,18.1450089,84.85,84.785,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449679268,2.05149367,84.892,84.785,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449679472,2.05149367,84.892,84.76,18.1450089]
["bitfinex-derivatives","SOLF0:USTF0",1770449679473,18.1450089,84.85,84.786,86.06611037]
["bitfinex-derivatives","SOLF0:USTF0",1770449679870,18.1450089,84.88,84.786,86.06611037]
["bitfinex-derivatives","SOLF0:USTF0",1770449679871,18.1450089,84.84,84.786,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449680577,79.27973925,84.859,84.792,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449680779,18.1450089,84.84,84.792,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449680972,97.42474815,84.82,84.731,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449681169,18.1450089,84.8,84.731,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449681579,97.42474815,84.8,84.731,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449681777,18.1450089,84.78,84.731,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449682478,18.1450089,84.78,84.71,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449682983,10.6232,84.778,84.71,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449683672,18.1450089,84.78,84.712,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449684182,10.6232,84.778,84.712,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449684779,18.1450089,84.76,84.712,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449684973,18.1450089,84.76,84.681,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449685776,18.1450089,84.76,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770449685777,79.27973925,84.719,84.641,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449686479,18.1450089,84.7,84.641,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449686866,10.6313,84.714,84.641,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449687068,79.27973925,84.719,84.643,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449687770,18.1450089,84.76,84.681,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449687973,79.27973925,84.762,84.681,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449688173,10.6254,84.76,84.683,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449688879,79.27973925,84.762,84.688,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449689177,10.6239,84.772,84.688,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449689178,18.1450089,84.77,84.688,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449689571,18.1450089,84.77,84.707,86.07601037]
["bitfinex-derivatives","SOLF0:USTF0",1770449689978,79.27973925,84.781,84.707,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449690182,18.1450089,84.8,84.68,18.1450089]
["bitfinex-derivatives","SOLF0:USTF0",1770449690183,79.27973925,84.8,84.731,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449690575,18.1450089,84.79,84.731,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449690883,97.42474815,84.8,84.68,18.1450089]
["bitfinex-derivatives","SOLF0:USTF0",1770449690884,18.1450089,84.77,84.711,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449691287,97.42474815,84.77,84.711,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449691779,97.42474815,84.77,84.688,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449692084,18.1450089,84.75,84.688,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449692485,18.1450089,84.75,84.691,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449692881,18.1450089,84.75,84.692,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770449693083,18.1450089,84.75,84.692,86.07781037]
["bitfinex-derivatives","SOLF0:USTF0",1770449693582,97.48415432,84.77,84.705,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449693780,79.27973925,84.799,84.711,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449694186,18.20441507,84.78,84.711,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449694385,79.27973925,84.799,84.721,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449694878,18.20441507,84.82,84.741,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449695081,97.48415432,84.82,84.741,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449695280,18.20441507,84.8,84.741,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449695480,97.48415432,84.82,84.741,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449695679,79.27973925,84.82,84.741,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449695884,97.48415432,84.84,84.762,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449696095,79.27973925,84.859,84.781,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449696484,79.27973925,84.859,84.787,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449696687,18.20441507,84.89,84.801,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449697078,18.20441507,84.91,84.822,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449697582,2.05066558,84.943,84.831,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449697783,18.20441507,84.96,84.8,18.20441507]
["bitfinex-derivatives","SOLF0:USTF0",1770449697784,79.27973925,84.939,84.851,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449697988,18.20441507,84.92,84.851,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449698582,18.20441507,84.9,84.828,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449699385,79.27973925,84.919,84.831,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449699583,18.20441507,84.88,84.801,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449699886,79.27973925,84.895,84.801,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449700180,18.20441507,84.89,84.814,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449700382,79.27973925,84.917,84.841,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449700683,18.20441507,84.96,84.861,86.05671037]
["bitfinex-derivatives","SOLF0:USTF0",1770449700684,79.27973925,84.939,84.861,86.05671037]
["bitfinex-derivatives","SOLF0:USTF0",1770449700889,79.27973925,84.939,84.861,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449701075,18.20441507,84.9,84.831,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449701387,18.20441507,84.88,84.808,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449701686,18.20441507,84.86,84.808,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449701878,79.27973925,84.879,84.808,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449702582,18.20441507,84.86,84.808,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449702990,79.27973925,84.879,84.808,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449703387,18.20441507,84.89,84.811,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449703595,18.20441507,84.89,84.822,86.06151037]
["bitfinex-derivatives","SOLF0:USTF0",1770449704088,79.27973925,84.902,84.822,86.06151037]
["bitfinex-derivatives","SOLF0:USTF0",1770449704089,79.27973925,84.902,84.84,18.20441507]
["bitfinex-derivatives","SOLF0:USTF0",1770449704387,18.20441507,84.92,84.851,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449704787,79.27973925,84.924,84.851,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449704788,79.27973925,84.924,84.86,18.20441507]
["bitfinex-derivatives","SOLF0:USTF0",1770449704988,97.48415432,84.95,84.87,18.20441507]
["bitfinex-derivatives","SOLF0:USTF0",1770449705188,97.48415432,84.95,84.871,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770449705581,18.20441507,84.92,84.86,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449705780,97.48415432,84.93,84.86,75.44401037]
["bitfinex-derivatives","SOLF0:USTF0",1770449705978,73.49859334,84.953,84.871,73.51443311]
["bitfinex-derivatives","SOLF0:USTF0",1770449706186,18.20441507,84.96,84.891,73.51443311]
["bitfinex-derivatives","SOLF0:USTF0",1770449707085,73.49859334,84.979,84.891,73.51443311]
["bitfinex-derivatives","SOLF0:USTF0",1770449707086,18.20441507,84.95,84.891,73.51443311]
["bitfinex-derivatives","SOLF0:USTF0",1770449707297,18.20441507,84.96,84.891,73.51443311]
["bitfinex-derivatives","SOLF0:USTF0",1770449707490,18.20441507,84.95,84.891,73.51443311]
["bitfinex-derivatives","SOLF0:USTF0",1770449707686,18.20441507,84.96,84.891,73.51443311]
["bitfinex-derivatives","SOLF0:USTF0",1770449708190,73.49859334,84.979,84.901,73.51443311]
["bitfinex-derivatives","SOLF0:USTF0",1770449708385,91.70300841,85.0,84.911,73.51443311]
["bitfinex-derivatives","SOLF0:USTF0",1770449708591,18.20441507,84.97,84.913,84.12063311]
["bitfinex-derivatives","SOLF0:USTF0",1770449708893,73.49859334,84.989,84.913,84.12063311]
["bitfinex-derivatives","SOLF0:USTF0",1770449709094,72.77600296,84.969,84.899,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770449709481,72.77600296,84.969,84.89,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449709482,72.77600296,84.999,84.912,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449709686,18.20441507,84.99,84.912,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449709887,72.77600296,84.999,84.92,95.81061974]
["bitfinex-derivatives","SOLF0:USTF0",1770449710186,18.20441507,84.99,84.924,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770449710584,72.77600296,84.999,84.93,18.20441507]
["bitfinex-derivatives","SOLF0:USTF0",1770449711189,18.20441507,85.02,84.941,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449711391,18.20441507,85.02,84.95,18.20441507]
["bitfinex-derivatives","SOLF0:USTF0",1770449711587,18.20441507,85.0,84.941,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449711884,18.20441507,85.0,84.92,95.81061974]
["bitfinex-derivatives","SOLF0:USTF0",1770449712086,18.20441507,84.99,84.92,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449712284,18.20441507,84.99,84.931,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770449712485,18.20441507,84.99,84.92,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449712886,90.98041803,85.04,84.941,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449713093,90.98041803,85.04,84.97,18.20441507]
["bitfinex-derivatives","SOLF0:USTF0",1770449713289,18.20441507,85.01,84.94,95.81061974]
["bitfinex-derivatives","SOLF0:USTF0",1770449713490,18.20441507,85.01,84.949,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770449714490,18.20441507,85.0,84.94,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449714687,18.20441507,84.99,84.94,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449715099,18.20441507,84.98,84.925,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770449715797,18.20441507,84.97,84.917,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449716396,72.77600296,84.997,84.917,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449716598,18.20441507,85.01,84.931,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449716799,72.77600296,85.019,84.95,18.20441507]
["bitfinex-derivatives","SOLF0:USTF0",1770449716996,72.77600296,85.019,84.954,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770449717387,72.77600296,85.019,84.94,95.81061974]
["bitfinex-derivatives","SOLF0:USTF0",1770449717388,18.20441507,85.01,84.94,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449717599,18.20441507,84.98,84.919,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449717900,18.20441507,84.97,84.919,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449718894,72.77600296,84.989,84.867,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1770449718895,18.20441507,84.96,84.908,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770449719091,18.20441507,84.97,84.901,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449719295,18.20441507,85.01,84.956,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770449719698,72.77600296,85.013,84.95,95.81061974]
["bitfinex-derivatives","SOLF0:USTF0",1770449719897,164.6308,85.097,84.92,18.20441507]
["bitfinex-derivatives","SOLF0:USTF0",1770449719898,18.20441507,85.03,84.961,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449720304,72.77600296,85.035,84.961,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449720705,72.77600296,85.035,84.989,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770449720902,72.77600296,85.035,84.961,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449720903,72.77600296,85.058,84.99,18.20441507]
["bitfinex-derivatives","SOLF0:USTF0",1770449721101,72.77600296,85.058,84.984,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449721102,18.20441507,85.05,84.984,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449721496,18.20441507,85.04,84.984,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449721896,18.20441507,85.03,84.961,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449722522,72.77600296,85.058,84.97,95.81061974]
["bitfinex-derivatives","SOLF0:USTF0",1770449722523,18.20441507,85.04,84.97,95.81061974]
["bitfinex-derivatives","SOLF0:USTF0",1770449722816,18.20441507,85.04,84.981,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449723022,18.20441507,85.02,84.961,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449723221,90.98041803,85.04,84.961,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449723222,72.77600296,85.04,84.961,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449723421,72.77600296,85.04,84.977,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770449723422,18.20441507,85.02,84.977,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770449723618,18.20441507,85.02,84.961,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449724216,18.20441507,85.03,84.961,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449724514,18.20441507,85.01,84.966,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770449725526,18.20441507,85.02,84.976,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770449725828,18.20441507,85.03,84.976,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770449726419,18.20441507,85.03,84.96,18.20441507]
["bitfinex-derivatives","SOLF0:USTF0",1770449726616,72.77600296,85.036,84.961,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449727023,18.20441507,85.04,84.971,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449727323,18.20441507,85.04,84.928,21.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770449727324,18.20441507,85.02,84.95,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449727717,18.20441507,85.02,84.95,95.81061974]
["bitfinex-derivatives","SOLF0:USTF0",1770449727917,18.20441507,85.03,84.95,95.81061974]
["bitfinex-derivatives","SOLF0:USTF0",1770449728326,18.20441507,85.02,84.971,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1770449728520,18.20441507,85.03,84.971,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1770449728714,18.20441507,85.03,84.95,95.81061974]
["bitfinex-derivatives","SOLF0:USTF0",1770449729122,18.20441507,85.02,84.95,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449729629,18.20441507,85.03,84.98,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770449730229,18.20441507,85.03,84.989,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770449730527,72.77600296,85.039,84.989,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770449730929,72.77600296,85.039,84.989,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770449731721,72.77600296,85.059,84.99,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449732230,72.77600296,85.107,85.021,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449732430,72.77600296,85.079,84.997,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449732626,18.20441507,85.06,84.997,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449733325,18.20441507,85.06,85.014,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770449733530,18.20441507,85.06,84.997,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449733725,72.77600296,85.049,84.98,18.20441507]
["bitfinex-derivatives","SOLF0:USTF0",1770449733931,72.77600296,85.049,84.971,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449734231,18.20441507,85.06,84.992,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449734733,72.77600296,85.072,84.992,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449734936,18.20441507,85.07,85.001,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449735325,18.20441507,85.07,85.025,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770449735530,18.20441507,85.06,85.001,77.60620467]
["bitfinex-derivatives","SOLF0:USTF0",1770449735832,93.27649965,85.06,84.981,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449736228,93.27649965,85.06,85.008,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770449736830,18.20441507,85.07,85.002,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449737035,18.20441507,85.07,84.958,21.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770449737036,75.07208458,85.105,85.011,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449737234,75.07208458,85.089,85.011,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449737425,93.27649965,85.08,85.011,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449737834,18.20441507,85.06,84.988,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449738031,93.27649965,85.05,84.961,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449738233,18.20441507,85.02,84.961,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449738838,18.20441507,85.02,84.977,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770449739232,75.07208458,85.076,84.977,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449739437,75.07208458,85.069,85.001,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449740439,75.07208458,85.069,85.006,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770449740635,75.07208458,85.049,84.977,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449741037,75.07208458,85.092,85.002,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449741231,75.07208458,85.109,85.031,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449741635,75.07208458,85.109,85.059,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770449741842,75.07208458,85.109,85.031,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449742035,93.27649965,85.1,85.031,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449742438,93.27649965,85.1,85.039,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770449742840,18.20441507,85.1,85.031,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449743041,18.20441507,85.09,85.031,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449744342,75.07208458,85.099,85.031,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449744944,18.20441507,85.09,85.031,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449745145,18.20441507,85.08,85.011,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449745837,75.07208458,85.106,85.05,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770449746039,75.07208458,85.099,85.029,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449746750,75.07208458,85.099,85.04,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770449747146,75.07208458,85.119,85.058,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770449747443,93.27649965,85.12,85.051,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449747849,93.27649965,85.12,85.056,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770449748243,93.27649965,85.12,85.051,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449748951,10.5773,85.146,85.04,18.20441507]
["bitfinex-derivatives","SOLF0:USTF0",1770449748952,18.20441507,85.14,85.09,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770449749246,93.27649965,85.14,85.061,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449749552,75.07208458,85.14,85.061,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449749951,2.04518808,85.159,85.071,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449750147,75.07208458,85.161,85.071,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449750645,75.07208458,85.159,85.071,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449751252,75.07208458,85.158,85.1,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770449751551,75.07208458,85.289,85.129,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449751745,75.07208458,85.249,85.141,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449751950,75.07208458,85.229,85.141,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449752347,75.07208458,85.229,85.16,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770449752549,75.07208458,85.229,85.141,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449752752,75.07208458,85.229,85.172,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1770449752946,75.07208458,85.251,85.172,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449753148,164.0583,85.394,85.121,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1770449753149,75.07208458,85.275,85.181,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449753348,48.36098043,85.31,85.2,48.36098043]
["bitfinex-derivatives","SOLF0:USTF0",1770449753555,72.26602947,85.31,85.211,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449753862,2.04141491,85.319,85.256,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770449754155,164.1194,85.362,85.189,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449754355,164.1194,85.362,85.18,164.4681]
["bitfinex-derivatives","SOLF0:USTF0",1770449754356,72.26602947,85.29,85.191,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449754550,72.26602947,85.31,85.226,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449755258,2.04090011,85.349,85.252,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449755464,77.91860524,85.369,85.271,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449755856,75.07208458,85.349,85.271,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449756366,75.07208458,85.349,85.251,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449756557,75.07208458,85.349,85.263,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449757157,75.07208458,85.349,85.265,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449757860,75.07208458,85.349,85.269,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1770449758066,75.07208458,85.339,85.244,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449758265,75.07208458,85.339,85.254,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770449758459,75.07208458,85.339,85.254,82.61169821]
["bitfinex-derivatives","SOLF0:USTF0",1770449758661,2.84652066,85.369,85.291,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449758854,2.84652066,85.369,85.303,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449759459,2.84652066,85.369,85.31,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770449759665,163.9422,85.455,85.31,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770449759666,75.07208458,85.412,85.311,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449760055,75.07208458,85.434,85.331,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449760255,72.26602947,85.45,85.351,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449760462,72.26602947,85.47,85.371,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449760666,75.07208458,85.449,85.354,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449760867,75.07208458,85.429,85.354,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449761063,75.07208458,85.417,85.331,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449761268,72.26602947,85.47,85.26,72.26602947]
["bitfinex-derivatives","SOLF0:USTF0",1770449761269,75.07208458,85.399,85.301,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449761563,75.07208458,85.399,85.303,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449761866,72.26602947,85.38,85.303,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449762065,75.07208458,85.399,85.303,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449762266,75.07208458,85.399,85.311,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449762469,75.07208458,85.379,85.291,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449763664,75.07208458,85.379,85.278,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770449763665,75.07208458,85.359,85.267,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449763864,75.07208458,85.339,85.267,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449764259,75.07208458,85.319,85.231,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449764461,75.07208458,85.319,85.128,185.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770449764462,75.07208458,85.299,85.207,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449765467,75.07208458,85.279,85.207,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449765769,75.07208458,85.279,85.182,72.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1770449765968,75.07208458,85.279,85.184,79.0695894]
["bitfinex-derivatives","SOLF0:USTF0",1770449766473,164.1471,85.348,85.13,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1770449766474,72.26602947,85.3,85.212,79.0695894]
["bitfinex-derivatives","SOLF0:USTF0",1770449766763,72.26602947,85.3,85.13,21.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770449766764,75.89733115,85.279,85.188,79.0695894]
["bitfinex-derivatives","SOLF0:USTF0",1770449766968,75.89733115,85.259,85.171,79.0695894]
["bitfinex-derivatives","SOLF0:USTF0",1770449767164,75.89733115,85.249,85.171,79.0695894]
["bitfinex-derivatives","SOLF0:USTF0",1770449767570,75.89733115,85.249,85.173,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770449767959,72.26602947,85.23,85.131,79.0695894]
["bitfinex-derivatives","SOLF0:USTF0",1770449768358,72.26602947,85.23,85.157,89.6453894]
["bitfinex-derivatives","SOLF0:USTF0",1770449768559,75.89733115,85.229,85.157,89.6453894]
["bitfinex-derivatives","SOLF0:USTF0",1770449768772,72.26602947,85.25,85.157,89.6453894]
["bitfinex-derivatives","SOLF0:USTF0",1770449768972,75.89733115,85.249,85.171,89.6436894]
["bitfinex-derivatives","SOLF0:USTF0",1770449769371,75.89733115,85.249,85.171,79.0695894]
["bitfinex-derivatives","SOLF0:USTF0",1770449769568,72.26602947,85.27,85.187,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449769763,72.26602947,85.27,85.12,72.26602947]
["bitfinex-derivatives","SOLF0:USTF0",1770449769764,77.01878493,85.3,85.211,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449770773,77.01878493,85.3,85.221,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449771265,72.26602947,85.4,85.19,72.26602947]
["bitfinex-derivatives","SOLF0:USTF0",1770449771266,77.01878493,85.353,85.261,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449771973,77.01878493,85.353,85.229,164.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770449771974,77.01878493,85.339,85.218,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449772170,77.01878493,85.339,85.241,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449772465,77.01878493,85.319,85.241,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449772667,77.01878493,85.319,85.22,72.26602947]
["bitfinex-derivatives","SOLF0:USTF0",1770449772860,72.26602947,85.3,85.218,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449773064,77.01878493,85.299,85.225,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770449773462,77.01878493,85.299,85.218,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449773875,72.26602947,85.28,85.194,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449774266,149.2848144,85.28,85.194,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449774466,149.2848144,85.28,85.21,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770449775375,77.01878493,85.28,85.225,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770449775566,77.01878493,85.28,85.201,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449776668,77.01878493,85.279,85.201,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449776871,77.01878493,85.279,85.181,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449777072,77.01878493,85.279,85.2,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770449777773,77.01878493,85.277,85.186,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770449777985,77.01878493,85.259,85.16,72.26602947]
["bitfinex-derivatives","SOLF0:USTF0",1770449778271,72.26602947,85.24,85.161,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449778874,77.01878493,85.239,85.161,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449779376,77.01878493,85.259,85.161,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449779878,77.01878493,85.259,85.185,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770449780374,77.01878493,85.259,85.185,85.08159026]
["bitfinex-derivatives","SOLF0:USTF0",1770449780879,77.01878493,85.259,85.197,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770449781174,77.01878493,85.259,85.212,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770449781374,77.01878493,85.259,85.185,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449781576,77.01878493,85.289,85.185,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449782677,77.01878493,85.289,85.211,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770449782978,77.01878493,85.289,85.186,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1770449782979,77.01878493,85.289,85.212,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449783179,77.01878493,85.289,85.224,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770449783970,77.01878493,85.279,85.212,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770449784174,77.01878493,85.279,85.189,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449784578,77.01878493,85.274,85.189,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449785283,77.01878493,85.259,85.167,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449785869,77.01878493,85.259,85.16,72.26602947]
["bitfinex-derivatives","SOLF0:USTF0",1770449785870,77.01878493,85.279,85.181,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449786778,164.1967,85.322,85.161,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449786779,77.01878493,85.259,85.161,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449787076,77.01878493,85.259,85.205,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770449787273,77.01878493,85.259,85.181,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449787869,77.01878493,85.259,85.204,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1770449788481,77.01878493,85.259,85.214,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770449789075,77.01878493,85.306,85.236,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1770449789475,77.01878493,85.306,85.223,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449789672,77.01878493,85.306,85.247,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770449791993,77.01878493,85.289,85.201,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449792285,77.01878493,85.289,85.107,164.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770449792286,10.5628,85.262,85.186,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770449792474,77.01878493,85.249,85.186,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770449792876,77.01878493,85.229,85.16,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770449793078,77.01878493,85.209,85.135,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449793287,77.01878493,85.209,85.11,72.26602947]
["bitfinex-derivatives","SOLF0:USTF0",1770449793586,236.58162947,85.26,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770449793587,77.01878493,85.189,85.113,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449793975,77.01878493,85.189,85.136,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770449794179,77.01878493,85.229,85.124,109.88929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449794484,77.01878493,85.229,85.125,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449794676,77.01878493,85.209,85.144,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770449795084,77.01878493,85.209,85.155,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770449795277,77.01878493,85.229,85.125,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449795480,72.26602947,85.21,85.125,74.50929026]
["bitfinex-derivatives","SOLF0:USTF0",1770449795786,148.99773264,85.21,85.148,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770449796180,76.73170317,85.21,85.148,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770449796378,76.73170317,85.21,85.159,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770449796578,76.73170317,85.236,85.151,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449797280,76.73170317,85.236,85.185,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770449797586,72.26602947,85.25,85.173,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449798277,72.26602947,85.25,85.195,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1770449798688,76.73170317,85.289,85.222,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770449798882,76.73170317,85.289,85.191,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449799481,76.73170317,85.269,85.191,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449800189,76.73170317,85.249,85.171,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449800581,76.73170317,85.249,85.187,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770449800778,76.73170317,85.249,85.171,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449800980,76.73170317,85.269,85.171,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449801489,76.73170317,85.229,85.151,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449801879,76.73170317,85.229,85.162,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770449802285,76.73170317,85.229,85.151,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449802488,76.73170317,85.229,85.165,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770449803284,76.73170317,85.226,85.153,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770449803488,76.73170317,85.226,85.151,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449803781,76.73170317,85.226,85.174,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770449804181,76.73170317,85.249,85.151,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449804786,76.73170317,85.249,85.176,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449805284,76.73170317,85.249,85.15,107.64602947]
["bitfinex-derivatives","SOLF0:USTF0",1770449805285,72.26602947,85.27,85.209,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770449805888,76.73170317,85.269,85.197,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770449806192,76.73170317,85.269,85.148,164.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770449806193,72.26602947,85.25,85.161,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449806685,76.73170317,85.249,85.192,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770449806894,76.73170317,85.249,85.161,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449807690,76.73170317,85.249,85.18,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770449807997,72.26602947,85.25,85.161,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449807998,76.73170317,85.242,85.161,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449808182,76.73170317,85.242,85.169,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770449808381,76.73170317,85.242,85.114,164.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770449808382,76.73170317,85.229,85.14,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449808582,76.73170317,85.229,85.141,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449808782,76.73170317,85.229,85.175,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770449809388,76.73170317,85.229,85.172,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770449809886,76.73170317,85.276,85.194,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449810890,76.73170317,85.297,85.197,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1770449811084,76.73170317,85.297,85.211,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449811284,76.73170317,85.269,85.172,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449811486,76.73170317,85.269,85.102,164.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770449811487,76.73170317,85.245,85.154,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449811688,76.73170317,85.245,85.161,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449812090,76.73170317,85.245,85.18,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770449812289,76.73170317,85.229,85.136,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449812588,76.73170317,85.209,85.136,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449813485,76.73170317,85.209,85.144,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770449814085,76.73170317,85.209,85.136,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449814086,76.73170317,85.209,85.156,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770449815686,76.73170317,85.209,85.136,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449815889,48.27829065,85.22,85.166,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770449816086,48.27829065,85.22,85.136,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449816288,76.73170317,85.219,85.156,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1770449816684,76.73170317,85.219,85.136,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449816885,76.73170317,85.217,85.136,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449817089,76.73170317,85.217,85.09,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449817291,76.73170317,85.199,85.101,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449817891,76.73170317,85.195,85.126,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770449818396,76.73170317,85.195,85.146,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770449818795,76.73170317,85.195,85.12,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449818997,76.73170317,85.195,85.135,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770449819198,76.73170317,85.195,85.121,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449819397,76.73170317,85.219,85.121,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449819899,76.73170317,85.204,85.137,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770449820090,76.73170317,85.204,85.121,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449820296,48.27829065,85.2,85.135,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770449820595,125.00999382,85.2,85.135,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770449820795,48.27829065,85.22,85.121,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449820998,76.73170317,85.221,85.086,21.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770449820999,76.73170317,85.221,85.148,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449821296,76.73170317,85.219,85.148,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449821503,76.73170317,85.216,85.149,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770449821796,76.73170317,85.238,85.141,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449822098,76.73170317,85.238,85.087,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1770449822099,76.73170317,85.261,85.212,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770449822292,125.00999382,85.3,85.201,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449822800,76.73170317,85.299,85.227,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770449822999,76.73170317,85.299,85.172,164.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770449823000,76.73170317,85.279,85.184,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449823388,76.73170317,85.279,85.215,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770449823798,76.73170317,85.279,85.184,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449823993,76.73170317,85.275,85.184,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449824192,76.73170317,85.302,85.211,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449824409,76.73170317,85.32,85.262,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770449824701,76.73170317,85.319,85.231,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449825092,76.73170317,85.319,85.266,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770449825294,48.27829065,85.34,85.253,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449825592,76.73170317,85.343,85.253,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449826095,121.84844624,85.34,85.253,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449826287,73.57015559,85.339,85.253,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449826894,73.57015559,85.339,85.275,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770449827086,73.57015559,85.339,85.253,77.31805886]
["bitfinex-derivatives","SOLF0:USTF0",1770449827291,73.57015559,85.319,85.241,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770449827500,73.57015559,85.299,85.191,78.59152187]
["bitfinex-derivatives","SOLF0:USTF0",1770449827698,73.57015559,85.279,85.191,78.59152187]
["bitfinex-derivatives","SOLF0:USTF0",1770449827897,121.84844624,85.26,85.191,78.59152187]
["bitfinex-derivatives","SOLF0:USTF0",1770449828092,73.57015559,85.259,85.151,78.59152187]
["bitfinex-derivatives","SOLF0:USTF0",1770449828298,73.57015559,85.239,85.151,78.59152187]
["bitfinex-derivatives","SOLF0:USTF0",1770449828497,48.27829065,85.22,85.166,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770449828697,48.27829065,85.22,85.151,78.59152187]
["bitfinex-derivatives","SOLF0:USTF0",1770449828895,73.57015559,85.239,85.151,78.59152187]
["bitfinex-derivatives","SOLF0:USTF0",1770449829494,73.57015559,85.239,85.178,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770449829694,79.64660779,85.259,85.173,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449830203,79.64660779,85.279,85.216,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770449830401,79.64660779,85.279,85.138,21.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770449830402,79.64660779,85.302,85.201,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449830597,79.64660779,85.302,85.237,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770449831193,79.64660779,85.302,85.225,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770449831399,48.27829065,85.29,85.225,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770449831599,127.92489844,85.29,85.225,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770449831801,79.64660779,85.289,85.225,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770449833802,79.64660779,85.289,85.213,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770449833998,48.27829065,85.27,85.201,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449834506,48.27829065,85.27,85.138,21.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770449834507,48.27829065,85.25,85.179,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449834701,79.64660779,85.249,85.179,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449834905,90.21130779,85.247,85.179,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449835098,90.21130779,85.247,85.15,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449835099,79.64660779,85.247,85.171,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449835704,79.64660779,85.229,85.146,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449836099,10.5685,85.217,85.146,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449836909,48.27829065,85.21,85.146,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449837207,79.64660779,85.209,85.146,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449837404,79.64660779,85.189,85.111,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770449837804,79.64660779,85.189,85.101,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449838506,79.64660779,85.189,85.122,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770449839006,79.64660779,85.189,85.134,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770449839205,48.27829065,85.2,85.134,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770449839510,79.64660779,85.211,85.123,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449839702,79.64660779,85.211,85.145,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770449839901,79.64660779,85.211,85.123,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449840602,79.64660779,85.211,85.144,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770449840806,48.27829065,85.2,85.123,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449841007,79.64660779,85.199,85.123,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449841512,90.21750779,85.197,85.123,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449842014,79.64660779,85.179,85.101,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449842611,90.22000779,85.177,85.101,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449842808,13.51292125,85.232,85.04,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1770449842809,79.64660779,85.159,85.079,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449843112,48.27829065,85.14,85.079,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449843311,79.64660779,85.159,85.079,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449843715,79.64660779,85.159,85.081,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770449844008,79.64660779,85.159,85.079,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449844412,79.64660779,85.159,85.085,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449844615,79.64660779,85.159,85.061,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449845303,79.64660779,85.159,85.08,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449845709,79.64660779,85.159,85.099,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770449846108,79.64660779,85.159,85.081,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449846314,10.34838482,85.232,85.05,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449846315,79.64660779,85.185,85.121,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449847719,79.64660779,85.185,85.128,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770449848114,10.34838482,85.272,85.121,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449848115,79.64660779,85.207,85.121,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449848617,79.64660779,85.207,85.131,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449848816,79.64660779,85.229,85.15,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449849119,79.64660779,85.199,85.131,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449849311,79.64660779,85.199,85.13,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449849514,79.64660779,85.184,85.11,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449849820,79.64660779,85.184,85.111,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449850418,79.64660779,85.184,85.124,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770449850816,79.64660779,85.184,85.111,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449851427,79.64660779,85.184,85.134,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770449852314,79.64660779,85.207,85.144,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770449852719,79.64660779,85.207,85.154,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770449853217,79.64660779,85.207,85.111,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449853417,79.64660779,85.196,85.127,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770449853920,79.64660779,85.193,85.114,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770449854717,10.5723,85.186,85.114,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770449855126,79.64660779,85.193,85.131,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1770449855330,79.64660779,85.193,85.131,79.61051711]
["bitfinex-derivatives","SOLF0:USTF0",1770449855618,79.64660779,85.215,85.152,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770449856121,48.27829065,85.24,85.153,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449856321,76.49645328,85.292,85.211,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449856622,76.49645328,85.292,85.23,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449857226,76.49645328,85.292,85.231,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770449857425,76.49645328,85.314,85.25,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449858024,76.49645328,85.314,85.254,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770449858217,76.49645328,85.314,85.231,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449858523,76.49645328,85.314,85.22,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449858524,76.49645328,85.312,85.229,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449858728,76.49645328,85.312,85.24,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449859228,76.49645328,85.312,85.241,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770449859622,76.49645328,85.312,85.24,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449859819,87.05325328,85.312,85.22,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449860019,164.44,85.355,85.207,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449860020,76.49645328,85.299,85.207,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449860627,76.49645328,85.299,85.22,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449861025,76.49645328,85.299,85.232,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770449861419,76.49645328,85.321,85.241,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449862129,76.49645328,85.321,85.22,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449862430,76.49645328,85.308,85.222,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770449862928,76.49645328,85.308,85.22,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449863630,76.49645328,85.304,85.231,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770449863815,76.49645328,85.304,85.22,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449864332,76.49645328,85.329,85.24,48.27829065]
["bitfinex-derivatives","SOLF0:USTF0",1770449864628,76.49645328,85.329,85.241,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449865027,76.49645328,85.329,85.263,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770449866623,76.49645328,85.327,85.249,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770449866924,76.49645328,85.327,85.241,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449867526,76.49645328,85.327,85.26,17.96533324]
["bitfinex-derivatives","SOLF0:USTF0",1770449867924,76.49645328,85.319,85.241,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449868732,76.49645328,85.316,85.243,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770449869128,76.49645328,85.316,85.241,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449869129,76.49645328,85.316,85.253,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770449869432,76.49645328,85.316,85.26,17.96533324]
["bitfinex-derivatives","SOLF0:USTF0",1770449870429,76.49645328,85.316,85.263,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770449870631,76.49645328,85.316,85.241,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449871026,10.5542,85.332,85.26,17.96533324]
["bitfinex-derivatives","SOLF0:USTF0",1770449871227,76.49645328,85.337,85.26,17.96533324]
["bitfinex-derivatives","SOLF0:USTF0",1770449871425,76.49645328,85.359,85.281,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449871626,76.49645328,85.359,85.303,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770449871822,76.49645328,85.359,85.253,164.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770449871823,94.46178652,85.34,85.261,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449872023,94.46178652,85.34,85.278,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770449872024,76.49645328,85.34,85.278,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770449872437,76.49645328,85.34,85.24,17.96533324]
["bitfinex-derivatives","SOLF0:USTF0",1770449872438,76.49645328,85.34,85.28,90.83086045]
["bitfinex-derivatives","SOLF0:USTF0",1770449872827,76.49645328,85.34,85.28,17.96533324]
["bitfinex-derivatives","SOLF0:USTF0",1770449873034,94.46178652,85.34,85.26,17.96533324]
["bitfinex-derivatives","SOLF0:USTF0",1770449873534,94.46178652,85.34,85.269,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770449873840,94.46178652,85.34,85.26,90.83086045]
["bitfinex-derivatives","SOLF0:USTF0",1770449874534,76.49645328,85.338,85.26,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449874729,17.96533324,85.32,85.26,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449875128,76.49645328,85.319,85.255,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770449876138,76.49645328,85.319,85.265,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770449876539,76.49645328,85.319,85.256,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449876839,76.49645328,85.319,85.26,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449877236,76.49645328,85.319,85.272,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770449877439,164.0487,85.399,85.24,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449877440,76.49645328,85.369,85.3,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449877836,76.49645328,85.367,85.302,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770449878136,76.49645328,85.367,85.28,90.83681842]
["bitfinex-derivatives","SOLF0:USTF0",1770449878527,76.49645328,85.367,85.3,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449879728,76.49645328,85.367,85.303,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770449880536,76.49645328,85.367,85.312,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770449881134,76.49645328,85.36,85.28,90.83681842]
["bitfinex-derivatives","SOLF0:USTF0",1770449881529,76.49645328,85.36,85.3,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449881933,76.49645328,85.36,85.28,90.83681842]
["bitfinex-derivatives","SOLF0:USTF0",1770449882132,76.49645328,85.38,85.28,90.83681842]
["bitfinex-derivatives","SOLF0:USTF0",1770449882331,17.97129121,85.37,85.317,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1770449882537,17.97129121,85.37,85.301,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449883034,94.46774449,85.37,85.301,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449883238,17.97129121,85.36,85.301,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449883437,17.97129121,85.35,85.28,90.83681842]
["bitfinex-derivatives","SOLF0:USTF0",1770449883941,76.49645328,85.359,85.28,90.83681842]
["bitfinex-derivatives","SOLF0:USTF0",1770449884136,17.97129121,85.35,85.287,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770449884342,94.46774449,85.34,85.26,90.83681842]
["bitfinex-derivatives","SOLF0:USTF0",1770449884644,87.05155328,85.325,85.261,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770449884943,17.97129121,85.32,85.25,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449885243,17.97129121,85.36,85.251,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449885244,17.97129121,85.31,85.251,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449885939,76.49645328,85.319,85.251,72.86552721]
["bitfinex-derivatives","SOLF0:USTF0",1770449886132,17.97129121,85.33,85.26,76.57618549]
["bitfinex-derivatives","SOLF0:USTF0",1770449886133,97.04301908,85.33,85.26,76.57618549]
["bitfinex-derivatives","SOLF0:USTF0",1770449886336,17.97129121,85.32,85.262,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770449886741,17.97129121,85.32,85.26,76.57618549]
["bitfinex-derivatives","SOLF0:USTF0",1770449887437,17.97129121,85.31,85.26,76.57618549]
["bitfinex-derivatives","SOLF0:USTF0",1770449887639,17.97129121,85.31,85.193,164.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770449887640,17.97129121,85.28,85.23,76.57618549]
["bitfinex-derivatives","SOLF0:USTF0",1770449887841,17.97129121,85.28,85.201,76.57618549]
["bitfinex-derivatives","SOLF0:USTF0",1770449888832,17.97129121,85.28,85.222,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770449889135,17.97129121,85.26,85.201,76.57618549]
["bitfinex-derivatives","SOLF0:USTF0",1770449889536,17.97129121,85.26,85.203,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770449891048,78.81820781,85.239,85.181,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449891446,17.97129121,85.23,85.181,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449891636,10.566,85.237,85.163,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770449891637,17.97129121,85.22,85.163,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770449892037,17.97129121,85.23,85.163,83.92158436]
["bitfinex-derivatives","SOLF0:USTF0",1770449892243,17.97129121,85.22,85.163,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449892540,78.81820781,85.228,85.163,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449892745,17.97129121,85.28,85.171,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449892746,17.97129121,85.25,85.171,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449893045,17.97129121,85.25,85.19,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449893244,17.97129121,85.26,85.192,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770449894651,78.81820781,85.269,85.203,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770449895745,78.81820781,85.289,85.21,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449896148,89.37780781,85.289,85.213,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770449896348,78.81820781,85.289,85.21,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449896853,78.81820781,85.289,85.161,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1770449896854,78.81820781,85.289,85.224,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449897349,78.81820781,85.309,85.224,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449897656,96.78949902,85.33,85.26,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449897952,17.97129121,85.31,85.251,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449898153,17.97129121,85.3,85.251,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449898349,10.5571,85.309,85.251,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449898551,78.81820781,85.31,85.251,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449898947,78.81820781,85.31,85.184,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1770449898948,96.78949902,85.3,85.221,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449899249,17.97129121,85.28,85.221,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449899450,78.81820781,85.279,85.2,91.31777557]
["bitfinex-derivatives","SOLF0:USTF0",1770449899851,17.97129121,85.27,85.2,91.31777557]
["bitfinex-derivatives","SOLF0:USTF0",1770449900246,17.97129121,85.32,85.221,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449900451,78.81820781,85.319,85.241,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449900647,78.81820781,85.307,85.241,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449900849,17.97129121,85.29,85.22,91.31777557]
["bitfinex-derivatives","SOLF0:USTF0",1770449901046,17.97129121,85.29,85.22,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449901652,17.97129121,85.3,85.22,91.31777557]
["bitfinex-derivatives","SOLF0:USTF0",1770449901854,17.97129121,85.3,85.228,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1770449902054,17.97129121,85.27,85.199,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449902359,17.97129121,85.27,85.218,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449902551,17.97129121,85.29,85.218,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449902855,17.97129121,85.29,85.16,79.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449902856,17.97129121,85.27,85.198,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449903155,17.97129121,85.26,85.203,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770449903354,17.97129121,85.26,85.198,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449903554,78.81820781,85.271,85.198,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449903555,17.97129121,85.25,85.198,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449903754,17.97129121,85.23,85.171,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449904056,17.97129121,85.21,85.15,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449904256,17.97129121,85.21,85.151,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770449904561,96.78949902,85.22,85.15,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449905055,17.97129121,85.24,85.172,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1770449905263,17.97129121,85.24,85.173,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449905559,17.97129121,85.21,85.151,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449905753,17.97129121,85.24,85.08,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449905754,17.97129121,85.2,85.13,91.31777557]
["bitfinex-derivatives","SOLF0:USTF0",1770449906151,78.81820781,85.199,85.13,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449906755,17.97129121,85.22,85.15,91.31777557]
["bitfinex-derivatives","SOLF0:USTF0",1770449907160,17.97129121,85.22,85.121,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1770449907161,10.5645,85.249,85.163,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449907358,17.97129121,85.27,85.19,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449907656,17.97129121,85.26,85.19,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449908068,17.97129121,85.26,85.19,91.31777557]
["bitfinex-derivatives","SOLF0:USTF0",1770449908363,78.81820781,85.269,85.2,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449909265,35.38,85.346,85.21,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449909266,96.78949902,85.29,85.21,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449909760,17.97129121,85.28,85.201,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449910159,96.78949902,85.28,85.201,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449910563,17.97129121,85.27,85.202,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770449912264,17.97129121,85.31,85.231,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449912463,96.78949902,85.32,85.24,17.97129121]
["bitfinex-derivatives","SOLF0:USTF0",1770449912768,96.78949902,85.32,85.253,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770449912769,78.81820781,85.32,85.253,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770449913166,78.81820781,85.32,85.253,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449914066,78.81820781,85.299,85.231,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449914266,13.48050776,85.26,85.205,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449915172,78.81820781,85.274,85.205,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449915368,13.48050776,85.26,85.205,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449915567,13.48050776,85.28,85.182,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449915568,13.48050776,85.25,85.182,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449916467,13.48050776,85.24,85.182,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449916968,14.76917496,85.24,85.182,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449917378,14.76917496,85.26,85.182,73.34648436]
["bitfinex-derivatives","SOLF0:USTF0",1770449918272,14.76917496,85.26,85.205,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449918473,14.76917496,85.26,85.162,164.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770449918474,72.96413204,85.296,85.221,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449918791,72.96413204,85.296,85.229,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770449918983,14.76917496,85.3,85.181,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449918984,87.733307,85.26,85.181,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449919374,14.76917496,85.26,85.202,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449920174,72.96413204,85.269,85.202,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449921184,87.733307,85.25,85.18,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449922077,87.733307,85.25,85.18,87.88640437]
["bitfinex-derivatives","SOLF0:USTF0",1770449922383,87.733307,85.27,85.18,87.88640437]
["bitfinex-derivatives","SOLF0:USTF0",1770449923478,14.76917496,85.25,85.18,87.88640437]
["bitfinex-derivatives","SOLF0:USTF0",1770449924078,14.76917496,85.25,85.181,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770449925386,14.76917496,85.25,85.193,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770449925784,14.76917496,85.25,85.181,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449925987,72.96413204,85.251,85.181,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449926689,72.96413204,85.251,85.203,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770449926888,72.96413204,85.269,85.203,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770449927786,72.96413204,85.265,85.193,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770449928088,72.96413204,85.259,85.193,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770449928792,72.96413204,85.259,85.202,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770449930177,72.96413204,85.259,85.181,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449930178,72.96413204,85.259,85.211,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770449931089,72.96413204,85.259,85.22,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1770449931289,14.76917496,85.3,85.221,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449931588,14.76917496,85.3,85.2,14.76917496]
["bitfinex-derivatives","SOLF0:USTF0",1770449931589,72.96413204,85.319,85.241,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449932691,72.96413204,85.317,85.241,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449933089,14.76917496,85.3,85.241,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449933491,14.76917496,85.3,85.241,83.68252941]
["bitfinex-derivatives","SOLF0:USTF0",1770449933890,14.76917496,85.3,85.241,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449934693,14.76917496,85.3,85.25,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770449934993,14.76917496,85.28,85.219,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449935196,87.733307,85.28,85.219,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449936190,72.96413204,85.319,85.221,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449936383,72.96413204,85.319,85.241,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449936783,72.96413204,85.319,85.265,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1770449936990,72.96413204,85.319,85.241,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449937396,72.96413204,85.319,85.258,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770449937597,72.96413204,85.319,85.241,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449938284,72.96413204,85.339,85.241,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449938493,72.96413204,85.319,85.241,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449938897,83.52023204,85.317,85.241,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449939897,83.52023204,85.317,85.245,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770449940297,87.70493176,85.3,85.235,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770449940599,14.74079972,85.28,85.221,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449940999,87.70493176,85.28,85.221,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449941390,87.70493176,85.28,85.177,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770449941391,87.70493176,85.28,85.201,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449942699,10.5611,85.277,85.215,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770449942998,72.96413204,85.276,85.215,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770449943197,72.96413204,85.274,85.206,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770449943498,14.74079972,85.3,85.18,87.85802913]
["bitfinex-derivatives","SOLF0:USTF0",1770449943499,72.96413204,85.259,85.18,87.85802913]
["bitfinex-derivatives","SOLF0:USTF0",1770449944103,10.5636,85.256,85.188,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770449944301,72.96413204,85.256,85.18,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449944503,14.74079972,85.24,85.18,73.11722941]
["bitfinex-derivatives","SOLF0:USTF0",1770449945002,14.74079972,85.24,85.181,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770449945899,14.74079972,85.24,85.185,71.86012538]
["bitfinex-derivatives","SOLF0:USTF0",1770449946093,73.12529239,85.279,85.185,71.86012538]
["bitfinex-derivatives","SOLF0:USTF0",1770449946299,14.74079972,85.24,85.185,71.86012538]
["bitfinex-derivatives","SOLF0:USTF0",1770449946699,87.86609211,85.24,85.165,71.86012538]
["bitfinex-derivatives","SOLF0:USTF0",1770449946898,14.74079972,85.22,85.165,71.86012538]
["bitfinex-derivatives","SOLF0:USTF0",1770449947803,14.74079972,85.22,85.165,82.43502538]
["bitfinex-derivatives","SOLF0:USTF0",1770449949910,14.74079972,85.22,85.165,71.86012538]
["bitfinex-derivatives","SOLF0:USTF0",1770449950503,14.74079972,85.18,85.122,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449950699,14.74079972,85.16,85.101,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449950899,88.60888906,85.18,85.101,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449951100,73.86808934,85.18,85.101,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449951298,73.86808934,85.201,85.121,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449951496,73.86808934,85.249,85.141,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449951805,73.86808934,85.219,85.141,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449952198,14.74079972,85.25,85.141,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449952199,88.60888906,85.2,85.141,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449952704,88.60888906,85.2,85.13,25.31999972]
["bitfinex-derivatives","SOLF0:USTF0",1770449952899,88.60888906,85.2,85.121,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449953295,73.86808934,85.179,85.097,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449953506,14.74079972,85.16,85.097,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449954300,73.86808934,85.179,85.097,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449954496,73.86808934,85.179,85.109,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770449955099,73.86808934,85.159,85.081,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449956007,73.86808934,85.159,85.094,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770449956310,73.86808934,85.159,85.081,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449956812,73.86808934,85.159,85.102,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770449957106,73.86808934,85.159,85.081,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449958203,14.74079972,85.18,85.097,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449958407,14.74079972,85.18,85.101,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449958910,88.60888906,85.18,85.108,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770449959309,88.60888906,85.18,85.101,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449959608,73.86808934,85.178,85.103,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770449960001,73.86808934,85.178,85.109,85.4174559]
["bitfinex-derivatives","SOLF0:USTF0",1770449960204,84.43978934,85.191,85.109,85.4174559]
["bitfinex-derivatives","SOLF0:USTF0",1770449961307,73.86808934,85.191,85.12,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770449961510,73.86808934,85.191,85.12,89.57655562]
["bitfinex-derivatives","SOLF0:USTF0",1770449961902,73.86808934,85.191,85.12,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449962103,73.86808934,85.179,85.101,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449962508,14.74079972,85.16,85.101,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449962708,88.60888906,85.16,85.101,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449962909,14.74079972,85.14,85.08,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449963207,14.74079972,85.14,85.09,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770449963410,88.60888906,85.16,85.09,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449963804,88.60888906,85.16,85.099,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770449964906,88.60888906,85.16,85.109,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770449965207,14.74079972,85.16,85.109,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770449965398,73.86808934,85.178,85.109,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449965907,73.86808934,85.178,85.119,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770449966107,73.86808934,85.199,85.13,14.74079972]
["bitfinex-derivatives","SOLF0:USTF0",1770449966905,73.86808934,85.199,85.131,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449967811,73.86808934,85.199,85.138,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770449968106,73.86808934,85.219,85.15,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449968306,73.86808934,85.219,85.152,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770449969206,73.86808934,85.209,85.142,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770449969408,73.86808934,85.209,85.132,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449969598,73.86808934,85.227,85.15,89.57655562]
["bitfinex-derivatives","SOLF0:USTF0",1770449969801,73.86808934,85.227,85.163,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770449970611,73.86808934,85.227,85.173,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770449970907,73.86808934,85.209,85.141,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449971308,73.86808934,85.207,85.141,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449971906,73.86808934,85.204,85.141,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449973316,2.0431528,85.239,85.142,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449973317,73.86808934,85.222,85.142,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449973912,14.74079972,85.21,85.142,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449974209,73.86808934,85.209,85.142,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449974414,14.74079972,85.19,85.122,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449974812,73.86808934,85.195,85.13,14.74079972]
["bitfinex-derivatives","SOLF0:USTF0",1770449975317,73.86808934,85.195,85.134,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449976810,73.86808934,85.195,85.134,85.4144559]
["bitfinex-derivatives","SOLF0:USTF0",1770449978018,73.86808934,85.195,85.143,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770449980114,73.86808934,85.195,85.134,74.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1770449980521,73.86808934,85.195,85.146,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770449981619,14.74079972,85.2,85.146,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449981818,74.19632228,85.229,85.158,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449982120,74.19632228,85.209,85.14,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449982420,74.19632228,85.207,85.14,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449982809,14.74079972,85.19,85.14,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449983312,74.19632228,85.207,85.14,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449984109,74.19632228,85.207,85.151,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770449986421,74.19632228,85.228,85.164,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449987719,74.19632228,85.228,85.172,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770449987917,74.19632228,85.228,85.172,88.09425007]
["bitfinex-derivatives","SOLF0:USTF0",1770449988625,74.19632228,85.228,85.18,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770449989025,74.19632228,85.249,85.172,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449989426,74.19632228,85.266,85.197,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449989818,14.74079972,85.23,85.183,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770449990014,14.74079972,85.24,85.162,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449990416,14.74079972,85.3,85.228,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449990417,74.19632228,85.286,85.228,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449991327,74.19632228,85.286,85.228,88.08735007]
["bitfinex-derivatives","SOLF0:USTF0",1770449991623,74.19632228,85.286,85.228,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449991925,74.19632228,85.306,85.23,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449992127,74.19632228,85.325,85.251,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449992323,14.74079972,85.34,85.251,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449992324,88.937122,85.34,85.251,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449992622,74.19632228,85.337,85.263,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449993928,74.19632228,85.337,85.263,88.08305007]
["bitfinex-derivatives","SOLF0:USTF0",1770449995824,14.74079972,85.35,85.276,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449996423,74.19632228,85.349,85.277,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1770449996726,74.19632228,85.349,85.277,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449997229,74.19632228,85.369,85.302,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770449998531,74.19632228,85.369,85.312,88.07695007]
["bitfinex-derivatives","SOLF0:USTF0",1770449998729,14.72375208,85.38,85.312,88.07695007]
["bitfinex-derivatives","SOLF0:USTF0",1770449998918,88.92007436,85.38,85.312,88.07695007]
["bitfinex-derivatives","SOLF0:USTF0",1770450001231,74.19632228,85.38,85.324,88.07555007]
["bitfinex-derivatives","SOLF0:USTF0",1770450001633,74.19632228,85.398,85.335,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770450002137,74.19632228,85.416,85.335,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770450002333,14.72375208,85.45,85.371,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770450002633,14.72375208,85.49,85.411,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770450002834,14.72375208,85.49,85.419,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770450003027,74.19632228,85.503,85.43,14.72375208]
["bitfinex-derivatives","SOLF0:USTF0",1770450003230,74.19632228,85.503,85.431,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770450003431,14.72375208,85.52,85.433,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770450003632,14.72375208,85.52,85.451,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770450003833,74.19632228,85.519,85.451,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770450004530,74.19632228,85.499,85.43,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770450004733,88.92007436,85.5,85.43,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770450004936,88.92007436,85.52,85.43,92.24410215]
["bitfinex-derivatives","SOLF0:USTF0",1770450005137,14.72375208,85.5,85.433,88.06195007]
["bitfinex-derivatives","SOLF0:USTF0",1770450005428,16.75989359,85.55,85.433,88.06195007]
["bitfinex-derivatives","SOLF0:USTF0",1770450005429,2.03614151,85.55,85.433,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770450005631,13.81508468,85.652,85.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770450005632,74.19632228,85.602,85.536,77.52035007]
["bitfinex-derivatives","SOLF0:USTF0",1770450005828,1.427e-05,85.585,85.541,73.74505466]
["bitfinex-derivatives","SOLF0:USTF0",1770450006027,1.427e-05,85.585,85.56,14.72375208]
["bitfinex-derivatives","SOLF0:USTF0",1770450006233,75.76155693,85.644,85.581,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770450006434,75.76155693,85.644,85.561,73.74505466]
["bitfinex-derivatives","SOLF0:USTF0",1770450006634,75.76155693,85.64,85.561,73.74505466]
["bitfinex-derivatives","SOLF0:USTF0",1770450006839,14.72375208,85.6,85.539,73.74505466]
["bitfinex-derivatives","SOLF0:USTF0",1770450007039,90.48530901,85.6,85.52,14.72375208]
["bitfinex-derivatives","SOLF0:USTF0",1770450007241,35.24,85.699,85.52,14.72375208]
["bitfinex-derivatives","SOLF0:USTF0",1770450007242,75.76155693,85.633,85.52,14.72375208]
["bitfinex-derivatives","SOLF0:USTF0",1770450007537,75.76155693,85.698,85.601,73.74505466]
["bitfinex-derivatives","SOLF0:USTF0",1770450007734,75.76155693,85.698,85.611,73.74505466]
["bitfinex-derivatives","SOLF0:USTF0",1770450007930,14.72375208,85.68,85.611,73.74505466]
["bitfinex-derivatives","SOLF0:USTF0",1770450008326,75.76155693,85.679,85.611,73.74505466]
["bitfinex-derivatives","SOLF0:USTF0",1770450008530,75.76155693,85.703,85.621,73.74505466]
["bitfinex-derivatives","SOLF0:USTF0",1770450009131,75.76155693,85.689,85.599,73.74505466]
["bitfinex-derivatives","SOLF0:USTF0",1770450009332,75.76155693,85.689,85.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770450009333,14.72375208,85.71,85.631,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450009537,2.03155922,85.743,85.651,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450009730,72.39173874,85.822,85.711,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450009940,9.062e-05,85.799,85.751,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450010134,9.062e-05,85.799,85.76,14.72375208]
["bitfinex-derivatives","SOLF0:USTF0",1770450010338,87.11549082,85.85,85.76,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450010539,72.39173874,85.839,85.76,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450011233,87.11549082,85.82,85.735,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450011433,72.39173874,85.843,85.735,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450011636,72.39173874,85.843,85.713,163.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770450011637,177.5612687,85.89,85.76,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450011937,72.39173874,85.943,85.821,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450012334,163.86,86.009,85.82,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450012335,72.39173874,85.929,85.823,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450012534,72.39173874,85.929,85.841,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450012844,72.39173874,85.909,85.807,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450013039,72.39173874,85.899,85.807,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450013340,72.39173874,85.869,85.781,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450013539,53.5612687,85.97,85.846,163.192]
["bitfinex-derivatives","SOLF0:USTF0",1770450013744,163.85619531,86.062,85.841,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450013745,72.39173874,85.969,85.841,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450014037,72.39173874,85.949,85.841,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450014240,53.5612687,85.97,85.86,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450014543,72.39173874,85.973,85.86,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450014838,8.424e-05,86.015,85.917,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770450015040,8.424e-05,86.015,85.87,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450015041,53.5612687,85.99,85.87,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450015248,162.9311,85.985,85.841,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450015534,53.5612687,85.92,85.841,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450015737,53.5612687,85.88,85.841,55.83883755]
["bitfinex-derivatives","SOLF0:USTF0",1770450015936,53.5612687,85.86,85.75,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450016236,53.5612687,85.86,85.68,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450016237,72.39173874,85.839,85.73,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450016443,72.39173874,85.819,85.71,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450016634,72.39173874,85.844,85.73,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450017037,163.1104,85.89,85.773,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770450017038,72.39173874,85.889,85.773,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770450017337,72.39173874,85.849,85.74,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450017930,53.5612687,85.87,85.761,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450018139,72.39173874,85.869,85.761,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450018336,72.39173874,85.869,85.668,163.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770450018337,72.39173874,85.849,85.765,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450018542,2.02820251,85.873,85.642,395.65724224]
["bitfinex-derivatives","SOLF0:USTF0",1770450018543,72.39173874,85.829,85.731,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450018938,53.5612687,85.87,85.77,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450019138,72.39173874,85.88,85.772,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450019339,72.39173874,85.849,85.751,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450019634,72.39173874,85.829,85.724,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450020243,53.5612687,85.88,85.782,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450020639,2.02790112,85.883,85.791,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450020840,163.46,85.99,85.811,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450020841,53.5612687,85.92,85.811,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450021236,53.5612687,85.9,85.811,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450021445,53.5612687,85.9,85.79,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450021844,53.5612687,85.88,85.786,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450022045,53.5612687,85.86,85.759,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450022241,72.39173874,85.839,85.73,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450022545,72.39173874,85.839,85.659,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1770450022546,72.39173874,85.799,85.704,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450022755,72.39173874,85.779,85.679,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450022944,72.39173874,85.759,85.679,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450023446,72.39173874,85.759,85.65,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450023647,53.5612687,85.74,85.652,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450024441,72.39173874,85.749,85.656,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450024949,72.39173874,85.719,85.611,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450025147,72.39173874,85.719,85.631,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450025645,72.39173874,85.709,85.631,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450025842,72.39173874,85.709,85.602,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450026237,72.39173874,85.699,85.602,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450026438,124.0,85.75,85.546,163.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770450026439,72.39173874,85.659,85.56,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450026638,72.39173874,85.659,85.549,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770450026639,72.39173874,85.639,85.549,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450026843,72.39173874,85.639,85.487,327.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770450026844,72.39173874,85.667,85.563,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450027058,72.39173874,85.692,85.591,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450027645,72.39173874,85.692,85.6,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450027848,72.39173874,85.692,85.601,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450028247,53.5612687,85.72,85.61,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450028248,72.39173874,85.719,85.61,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450028746,72.39173874,85.719,85.621,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450029348,72.39173874,85.719,85.621,85.29893755]
["bitfinex-derivatives","SOLF0:USTF0",1770450029747,125.95300744,85.74,85.646,85.29603755]
["bitfinex-derivatives","SOLF0:USTF0",1770450029949,72.39173874,85.739,85.646,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450030458,72.39173874,85.768,85.681,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450030849,72.39173874,85.794,85.701,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450031045,72.39173874,85.779,85.701,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450031352,72.39173874,85.779,85.672,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450031549,72.39173874,85.773,85.672,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450031950,72.39173874,85.773,85.674,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450032152,72.39173874,85.802,85.711,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450032357,72.39173874,85.769,85.685,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450033050,72.39173874,85.769,85.661,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450033248,72.39173874,85.769,85.66,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450033249,72.39173874,85.769,85.664,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450033843,72.39173874,85.799,85.681,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450034047,72.39173874,85.799,85.721,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450034246,72.39173874,85.799,85.708,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770450034447,72.39173874,85.799,85.721,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450034647,165.09553445,85.913,85.68,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450034648,72.39173874,85.869,85.761,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450034847,72.39173874,85.869,85.772,163.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770450035155,2.02743445,85.913,85.801,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450035156,125.95300744,85.9,85.801,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450035353,72.39173874,85.899,85.801,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450035561,72.39173874,85.924,85.841,74.78053755]
["bitfinex-derivatives","SOLF0:USTF0",1770450036255,79.30266327,85.909,85.811,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450036554,79.30266327,85.889,85.783,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450036959,2.02658436,85.938,85.841,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450037253,79.30266327,85.945,85.861,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450037461,79.30266327,85.945,85.866,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1770450038051,79.30266327,86.029,85.92,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450038250,79.30266327,86.029,85.906,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450038549,79.30266327,86.132,86.011,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450038752,79.30266327,86.119,86.011,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450038959,79.30266327,86.119,85.903,163.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770450038960,79.30266327,86.059,85.919,236.60803929]
["bitfinex-derivatives","SOLF0:USTF0",1770450039255,79.30266327,86.059,85.86,20.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770450039256,53.5612687,85.98,85.891,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450039456,79.30266327,85.979,85.891,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450039650,79.30266327,85.939,85.811,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450039862,79.30266327,85.919,85.811,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450040061,163.28,85.989,85.87,127.11510799]
["bitfinex-derivatives","SOLF0:USTF0",1770450040062,79.30266327,85.949,85.87,127.11510799]
["bitfinex-derivatives","SOLF0:USTF0",1770450040260,79.30266327,85.988,85.891,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450040558,79.30266327,85.969,85.862,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450040759,79.30266327,85.949,85.832,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450041056,79.30266327,85.96,85.86,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450041252,79.30266327,85.939,85.851,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450041453,79.30266327,85.939,85.739,490.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770450041454,79.30266327,85.939,85.821,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450041660,53.5612687,85.92,85.821,84.04783929]
["bitfinex-derivatives","SOLF0:USTF0",1770450041854,53.5612687,85.92,85.821,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450041855,79.30266327,85.92,85.821,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450042161,79.30266327,85.919,85.821,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450042655,79.30266327,85.918,85.792,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450042861,79.30266327,85.894,85.792,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450043053,163.2,85.952,85.792,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450043054,53.5612687,85.92,85.82,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450043254,79.30266327,85.923,85.84,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450043558,79.30266327,85.923,85.842,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770450043758,2.02647815,85.95,85.842,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770450043759,81.32914142,85.95,85.842,84.04523929]
["bitfinex-derivatives","SOLF0:USTF0",1770450044061,79.30266327,85.95,85.868,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450044961,9.81970736,86.148,85.86,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450044962,53.5612687,86.06,85.94,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450045152,53.5612687,86.06,85.945,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450045466,53.5612687,86.03,85.945,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450045651,53.5612687,86.01,85.915,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450045857,162.8009,86.054,85.915,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450046052,53.5612687,86.03,85.921,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450046365,53.5612687,85.99,85.892,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450046565,53.5612687,85.97,85.861,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450046764,53.5612687,85.97,85.869,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450047057,53.5612687,86.08,85.844,163.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770450047058,79.30266327,86.001,85.901,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450047258,53.5612687,86.02,85.911,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450047562,79.30266327,86.03,85.921,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450047964,79.30266327,86.03,85.94,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450048264,79.30266327,86.059,85.941,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450048558,286.6938,86.11,85.85,163.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770450048559,79.30266327,86.039,85.92,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450048761,79.30266327,85.979,85.87,53.5612687]
["bitfinex-derivatives","SOLF0:USTF0",1770450048952,79.30266327,85.979,85.775,163.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770450048953,79.30266327,85.959,85.853,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450049159,79.30266327,85.959,85.855,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770450049358,79.30266327,85.959,85.855,84.04363929]
["bitfinex-derivatives","SOLF0:USTF0",1770450049557,79.30266327,85.959,85.872,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770450049959,163.1,86.011,85.872,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770450049960,53.5612687,85.99,85.872,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450050158,79.30266327,85.991,85.898,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450050354,79.30266327,86.023,85.911,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450050560,79.30266327,86.023,85.931,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450051862,79.30266327,86.049,85.931,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450052269,79.30266327,86.049,85.95,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1770450052569,79.30266327,86.049,85.897,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770450052570,53.5612687,85.99,85.891,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450052968,79.30266327,85.99,85.891,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450053173,53.5612687,85.97,85.891,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450053467,79.30266327,85.986,85.891,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450053867,2.02417375,86.053,85.891,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450053868,79.30266327,86.039,85.891,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450054060,79.30266327,86.009,85.891,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450054461,79.30266327,86.009,85.912,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770450055665,79.30266327,86.009,85.898,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450056179,79.30266327,86.009,85.908,84.03713929]
["bitfinex-derivatives","SOLF0:USTF0",1770450056360,79.30266327,86.009,85.908,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450056665,79.30266327,86.007,85.908,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450057060,79.30266327,86.035,85.931,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450057259,79.30266327,86.035,85.952,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770450057465,79.30266327,86.035,85.931,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450057661,79.30266327,86.035,85.967,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770450057867,79.30266327,86.035,85.951,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450058060,79.30266327,86.063,85.971,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450058260,79.30266327,86.089,85.999,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770450058463,79.30266327,86.119,86.0,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450058663,79.30266327,86.139,86.031,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450058868,79.30266327,86.137,86.041,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450059165,79.30266327,86.137,85.941,163.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770450059166,79.30266327,86.109,86.012,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450059368,79.30266327,86.109,85.978,162.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770450059369,79.30266327,86.109,86.017,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450059860,35.46471575,86.12,86.017,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450060061,79.30266327,86.163,86.06,35.46471575]
["bitfinex-derivatives","SOLF0:USTF0",1770450060263,89.75446327,86.168,86.07,35.46471575]
["bitfinex-derivatives","SOLF0:USTF0",1770450060463,79.30266327,86.159,86.061,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450060868,79.30266327,86.159,86.064,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1770450061173,10.15973214,86.305,86.061,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450061174,79.30266327,86.189,86.071,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450061374,79.30266327,86.209,86.105,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450061577,79.30266327,86.209,86.111,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450061578,2.02061257,86.203,86.111,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450061765,2.02061257,86.203,86.131,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450061968,79.30266327,86.219,86.11,35.46471575]
["bitfinex-derivatives","SOLF0:USTF0",1770450062174,79.30266327,86.199,86.103,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450062474,79.30266327,86.149,86.051,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450062673,35.46471575,86.24,86.007,234.20650629]
["bitfinex-derivatives","SOLF0:USTF0",1770450062674,35.46471575,86.23,86.114,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450062973,162.88,86.305,86.084,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450062974,79.30266327,86.169,86.084,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450063177,2.02013166,86.223,86.057,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450063178,79.30266327,86.149,86.057,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450063773,2.02013166,86.223,85.985,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1770450063774,79.30266327,86.129,86.008,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450064074,114.76737902,86.11,86.023,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770450064279,114.76737902,86.11,85.939,20.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770450064280,79.30266327,86.109,85.981,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450064463,35.46471575,86.16,85.999,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770450064464,35.46471575,86.09,85.999,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770450064670,35.46471575,86.16,85.981,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450064671,35.46471575,86.07,85.981,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450064882,79.30266327,86.049,85.941,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450065066,79.30266327,86.009,85.912,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450065480,35.46471575,85.99,85.882,73.55383929]
["bitfinex-derivatives","SOLF0:USTF0",1770450065778,79.30266327,85.988,85.894,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1770450065970,78.11643736,86.019,85.901,76.65025534]
["bitfinex-derivatives","SOLF0:USTF0",1770450066173,78.11643736,85.999,85.901,76.65025534]
["bitfinex-derivatives","SOLF0:USTF0",1770450066376,78.11643736,86.032,85.921,76.65025534]
["bitfinex-derivatives","SOLF0:USTF0",1770450066680,78.11643736,86.019,85.922,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770450066872,78.11643736,85.999,85.891,76.65025534]
["bitfinex-derivatives","SOLF0:USTF0",1770450067074,113.58115311,85.98,85.891,76.65025534]
["bitfinex-derivatives","SOLF0:USTF0",1770450067474,113.58115311,85.98,85.86,35.46471575]
["bitfinex-derivatives","SOLF0:USTF0",1770450067475,78.11643736,85.979,85.861,76.65025534]
["bitfinex-derivatives","SOLF0:USTF0",1770450067676,88.59373736,85.959,85.861,76.65025534]
["bitfinex-derivatives","SOLF0:USTF0",1770450067879,78.11643736,85.987,85.862,76.65025534]
["bitfinex-derivatives","SOLF0:USTF0",1770450068075,78.11643736,85.987,85.78,163.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770450068076,78.11643736,85.939,85.832,76.65025534]
["bitfinex-derivatives","SOLF0:USTF0",1770450068281,78.11643736,85.939,85.836,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770450068475,78.11643736,85.939,85.836,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450068978,76.15626083,85.967,85.851,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450069170,76.15626083,85.995,85.891,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450069377,76.15626083,85.995,85.804,163.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770450069378,86.63106083,85.979,85.879,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770450069772,35.46471575,85.96,85.861,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450070181,76.15626083,85.959,85.863,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770450070574,76.15626083,85.959,85.863,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450071781,35.46471575,85.98,85.894,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770450072179,76.15626083,85.986,85.894,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770450072478,76.15626083,86.014,85.904,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450072983,76.15626083,86.014,85.921,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450073279,76.15626083,86.014,85.823,163.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770450073280,35.46471575,85.98,85.893,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450073581,111.62097658,85.98,85.893,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450073778,111.62097658,85.98,85.863,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450073779,76.15626083,85.979,85.863,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450073980,76.15626083,85.959,85.863,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450075781,76.15626083,85.959,85.881,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770450076179,76.15626083,85.959,85.87,35.46471575]
["bitfinex-derivatives","SOLF0:USTF0",1770450076180,76.15626083,85.969,85.854,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450076379,76.15626083,85.967,85.859,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450076684,76.15626083,85.949,85.859,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450077489,76.15626083,85.949,85.859,87.16599712]
["bitfinex-derivatives","SOLF0:USTF0",1770450078586,76.15626083,85.949,85.874,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770450078788,35.46471575,85.97,85.874,87.16419712]
["bitfinex-derivatives","SOLF0:USTF0",1770450078986,35.46471575,85.97,85.874,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450079184,76.15626083,85.949,85.856,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770450079586,10.4787,85.947,85.856,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770450079785,86.63496083,85.947,85.847,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450079987,76.15626083,85.947,85.847,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450080290,76.15626083,85.928,85.821,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450080485,76.15626083,85.928,85.836,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770450080782,86.63786083,85.923,85.836,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770450080984,76.15626083,85.909,85.822,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770450081183,76.15626083,85.909,85.821,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450081583,76.15626083,85.906,85.821,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450082286,35.46471575,85.93,85.822,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450082485,76.15626083,85.929,85.822,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450082890,10.4811,85.928,85.822,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450083094,86.63736083,85.928,85.822,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450083791,86.63886083,85.915,85.822,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450084290,76.15626083,85.944,85.835,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450084792,76.15626083,85.929,85.835,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450084988,10.4826,85.915,85.835,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450085183,76.15626083,85.914,85.811,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450086383,10.4815,85.924,85.844,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450086595,76.15626083,85.938,85.844,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450086997,8.7563873,85.999,85.844,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450086998,76.15626083,85.929,85.844,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450087193,8.7563873,85.985,85.85,35.46471575]
["bitfinex-derivatives","SOLF0:USTF0",1770450087394,8.7563873,85.985,85.837,163.21]
["bitfinex-derivatives","SOLF0:USTF0",1770450087395,76.15626083,85.984,85.887,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450087595,76.15626083,85.984,85.891,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450088095,10.4743,85.983,85.912,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770450088290,76.15626083,86.014,85.912,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450088595,76.15626083,86.066,85.971,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450089092,76.15626083,86.066,85.97,35.46471575]
["bitfinex-derivatives","SOLF0:USTF0",1770450089093,35.46471575,86.09,85.991,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450089485,76.15626083,86.121,86.011,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450089686,10.41732141,86.187,86.011,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450089687,76.15626083,86.108,86.011,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450089892,76.15626083,86.089,85.99,35.46471575]
["bitfinex-derivatives","SOLF0:USTF0",1770450090102,76.15626083,86.069,85.984,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450090394,86.62146083,86.058,85.957,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450090599,76.15626083,86.058,85.971,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450091199,76.15626083,86.086,85.981,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450091496,76.15626083,86.086,85.995,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770450091897,76.15626083,86.086,85.981,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450091898,10.4647,86.062,85.981,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450092098,76.15626083,86.069,85.981,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450092486,35.46471575,86.05,85.968,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1770450092692,76.15626083,86.029,85.941,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450092993,76.15626083,86.029,85.921,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450093500,76.15626083,86.029,85.948,87.15519712]
["bitfinex-derivatives","SOLF0:USTF0",1770450093795,76.15626083,86.029,85.948,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450093994,76.15626083,86.029,85.864,20.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770450093995,76.15626083,86.029,85.921,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450094401,76.15626083,86.029,85.926,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450094602,76.15626083,86.009,85.901,76.67669712]
["bitfinex-derivatives","SOLF0:USTF0",1770450095098,10.4714,86.007,85.918,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1770450095797,10.4714,86.007,85.824,20.9874]
["bitfinex-derivatives","SOLF0:USTF0",1770450095798,76.15626083,86.029,85.94,35.46471575]
["bitfinex-derivatives","SOLF0:USTF0",1770450096003,76.15626083,86.029,85.941,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450096599,76.15626083,86.029,85.862,163.163]
["bitfinex-derivatives","SOLF0:USTF0",1770450096600,10.4659,86.052,85.961,83.99307341]
["bitfinex-derivatives","SOLF0:USTF0",1770450096809,78.54149403,86.056,85.961,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450097001,78.54149403,86.081,85.992,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450097199,162.92,86.124,85.92,35.46471575]
["bitfinex-derivatives","SOLF0:USTF0",1770450097200,78.54149403,86.107,86.001,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450097601,89.00279403,86.09,86.001,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450097906,78.54149403,86.09,86.001,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450098397,8.78053994,86.159,85.928,20.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770450098398,35.46471575,86.11,86.011,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450098597,78.54149403,86.116,86.031,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450099905,78.54149403,86.116,86.017,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770450100099,89.00179403,86.099,86.006,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450100407,89.00179403,86.099,85.923,20.963]
["bitfinex-derivatives","SOLF0:USTF0",1770450100408,78.54149403,86.059,85.98,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450100604,78.54149403,86.059,85.941,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450100905,78.54149403,86.039,85.941,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450101296,78.54149403,86.039,85.948,83.99467341]
["bitfinex-derivatives","SOLF0:USTF0",1770450101505,78.54149403,86.039,85.948,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450101897,10.41732141,86.128,85.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770450101898,78.54149403,86.098,85.981,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450102097,78.54149403,86.098,86.001,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450102303,35.46471575,86.11,86.011,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450102499,10.4584,86.114,86.026,83.98517341]
["bitfinex-derivatives","SOLF0:USTF0",1770450102700,88.99989403,86.114,86.026,83.98517341]
["bitfinex-derivatives","SOLF0:USTF0",1770450102902,78.54149403,86.114,86.037,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770450103402,78.54149403,86.114,86.038,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450103599,10.4554,86.138,86.05,35.46471575]
["bitfinex-derivatives","SOLF0:USTF0",1770450103804,78.54149403,86.137,86.045,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450104310,10.4566,86.129,86.051,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1770450104508,78.54149403,86.194,86.052,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450104710,88.99239403,86.176,86.083,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450104910,35.46471575,86.14,86.022,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450105211,78.54149403,86.131,86.038,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770450105400,78.54149403,86.139,86.038,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450105708,78.54149403,86.151,86.064,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1770450105906,78.54149403,86.151,86.041,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450106302,78.54149403,86.148,86.05,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1770450106502,78.54149403,86.139,86.041,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450107601,78.54149403,86.136,86.044,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770450107805,78.54149403,86.136,86.041,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450108005,78.54149403,86.136,86.057,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1770450108311,78.54149403,86.136,86.041,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450108523,10.4624,86.081,86.001,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770450108711,78.54149403,86.079,85.986,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450110204,78.54149403,86.079,85.999,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770450110399,78.54149403,86.079,85.986,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450111412,78.54149403,86.059,85.961,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450111815,10.4653,86.057,85.976,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770450112009,78.54149403,86.059,85.961,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450112207,78.54149403,86.059,85.951,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450112408,78.54149403,86.059,85.978,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770450112606,78.54149403,86.085,85.978,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450112809,78.54149403,86.069,85.978,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450113205,78.54149403,86.049,85.953,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450113610,78.54149403,86.039,85.953,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450113813,10.4676,86.038,85.953,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450114521,10.4676,86.038,85.953,83.99397341]
["bitfinex-derivatives","SOLF0:USTF0",1770450115013,35.46471575,86.16,85.966,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450115014,10.4659,86.052,85.966,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450115520,10.4672,86.042,85.966,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450116021,78.54149403,86.051,85.967,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770450116408,35.46471575,86.06,85.968,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450116612,89.00459403,86.075,85.985,83.99007341]
["bitfinex-derivatives","SOLF0:USTF0",1770450117115,20.9117,86.135,85.997,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450117116,78.54149403,86.099,85.997,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450117316,10.4614,86.089,85.997,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450117513,78.54149403,86.088,85.997,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450118319,78.54149403,86.088,86.01,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770450118523,10.4602,86.099,86.01,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450118826,10.4602,86.099,86.012,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450119022,78.54149403,86.114,86.012,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450119416,78.54149403,86.114,86.017,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450119621,10.459,86.109,86.017,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450119820,10.459,86.109,85.959,20.9544]
["bitfinex-derivatives","SOLF0:USTF0",1770450119821,78.54149403,86.169,86.071,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770450120016,2.69046059,86.229,86.051,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450120017,78.54149403,86.159,86.051,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450120214,88.99689403,86.139,86.051,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450120412,78.54149403,86.139,86.051,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450120817,10.4578,86.119,86.051,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450121015,10.4578,86.119,86.027,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770450121223,10.4578,86.119,86.027,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450121423,78.54149403,86.129,86.027,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450121820,53.19386439,86.11,86.027,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450122016,53.19386439,86.11,86.031,83.98447341]
["bitfinex-derivatives","SOLF0:USTF0",1770450122213,78.54149403,86.109,86.007,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450123021,10.4592,86.108,86.015,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770450123222,53.19386439,86.16,85.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770450123223,53.19386439,86.13,86.016,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450123417,78.54149403,86.129,86.016,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450123620,78.54149403,86.109,86.016,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450123820,10.4606,86.096,86.016,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450124427,10.4622,86.083,86.016,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450124622,89.00369403,86.083,85.991,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450125125,89.00369403,86.083,85.992,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1770450125326,89.00369403,86.083,85.991,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450125327,78.54149403,86.069,85.991,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450125922,53.19386439,86.09,85.991,73.51617341]
["bitfinex-derivatives","SOLF0:USTF0",1770450126118,76.80086848,86.094,86.005,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770450126515,53.19386439,86.12,86.018,76.27179874]
["bitfinex-derivatives","SOLF0:USTF0",1770450126717,76.80086848,86.119,86.018,76.27179874]
["bitfinex-derivatives","SOLF0:USTF0",1770450126917,76.80086848,86.119,86.02,53.19386439]
["bitfinex-derivatives","SOLF0:USTF0",1770450127117,76.80086848,86.115,86.031,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770450127319,76.80086848,86.139,86.032,76.27179874]
["bitfinex-derivatives","SOLF0:USTF0",1770450127527,76.80086848,86.119,86.032,76.27179874]
["bitfinex-derivatives","SOLF0:USTF0",1770450127717,10.4592,86.107,86.032,76.27179874]
["bitfinex-derivatives","SOLF0:USTF0",1770450129233,10.4608,86.094,86.007,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770450129427,10.4608,86.094,86.008,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450129626,72.10199932,86.094,86.008,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450129926,10.4611,86.091,86.008,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450130128,53.19386439,86.1,86.008,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450130328,53.19386439,86.12,86.008,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450130629,53.19386439,86.12,86.0,53.19386439]
["bitfinex-derivatives","SOLF0:USTF0",1770450130630,72.10199932,86.12,86.038,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450131231,72.10199932,86.12,86.047,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1770450131423,72.10199932,86.12,86.038,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450131424,125.29586371,86.12,86.038,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450131726,10.4591,86.108,86.038,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450132517,125.29586371,86.12,86.038,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450132518,10.4577,86.119,86.043,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770450132723,125.29586371,86.12,86.043,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770450132724,72.10199932,86.12,86.043,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770450133227,10.4583,86.115,86.038,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450133430,72.10199932,86.119,86.038,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450134131,10.4594,86.105,86.038,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450135026,72.10199932,86.119,86.038,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450137224,72.10199932,86.119,86.047,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450137633,72.10199932,86.141,86.051,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450137833,10.4568,86.127,86.055,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450138037,72.10199932,86.141,86.055,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450138225,53.19386439,86.16,86.055,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450138628,125.29586371,86.16,86.055,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450138821,10.456,86.134,86.057,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450139028,72.10199932,86.159,86.057,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450139223,72.10199932,86.139,86.057,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450139426,72.10199932,86.132,86.057,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450140531,10.4547,86.144,86.073,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450141026,10.4562,86.132,86.073,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450141228,72.10199932,86.159,86.073,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450141425,72.10199932,86.159,86.09,14.45343409]
["bitfinex-derivatives","SOLF0:USTF0",1770450141621,10.4532,86.157,86.09,14.45343409]
["bitfinex-derivatives","SOLF0:USTF0",1770450142130,72.10199932,86.159,86.073,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450142520,72.10199932,86.169,86.091,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450142722,86.55543341,86.15,86.08,14.45343409]
["bitfinex-derivatives","SOLF0:USTF0",1770450142920,86.55543341,86.15,86.068,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450143231,86.55543341,86.15,86.08,14.45343409]
["bitfinex-derivatives","SOLF0:USTF0",1770450143432,10.61985815,86.198,86.08,14.45343409]
["bitfinex-derivatives","SOLF0:USTF0",1770450143433,14.45343409,86.17,86.106,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770450143632,72.10199932,86.189,86.11,14.45343409]
["bitfinex-derivatives","SOLF0:USTF0",1770450143929,14.45343409,86.22,86.131,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450144128,14.45343409,86.22,86.139,88.69972624]
["bitfinex-derivatives","SOLF0:USTF0",1770450144129,10.4457,86.219,86.139,88.69972624]
["bitfinex-derivatives","SOLF0:USTF0",1770450144726,2.69046059,86.229,86.151,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450144927,14.45343409,86.22,86.151,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450145128,14.45343409,86.22,86.152,88.69822624]
["bitfinex-derivatives","SOLF0:USTF0",1770450145323,2.69046059,86.229,86.152,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450145934,6.059e-05,86.229,86.191,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450146833,6.059e-05,86.229,86.17,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770450147339,6.059e-05,86.229,86.14,14.45343409]
["bitfinex-derivatives","SOLF0:USTF0",1770450147340,72.10199932,86.216,86.14,14.45343409]
["bitfinex-derivatives","SOLF0:USTF0",1770450147726,72.10199932,86.216,86.121,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450147927,14.45343409,86.2,86.123,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770450148128,14.45343409,86.2,86.123,88.70172624]
["bitfinex-derivatives","SOLF0:USTF0",1770450148429,82.54999932,86.199,86.123,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450148841,72.10199932,86.199,86.123,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450149040,72.10199932,86.199,86.127,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770450149333,6.059e-05,86.229,86.123,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450149539,14.45343409,86.22,86.14,92.69796033]
["bitfinex-derivatives","SOLF0:USTF0",1770450149726,72.10199932,86.228,86.141,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1770450149926,72.10199932,86.228,86.14,92.69796033]
["bitfinex-derivatives","SOLF0:USTF0",1770450150330,72.10199932,86.226,86.141,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450150731,6.059e-05,86.229,86.141,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450150732,72.10199932,86.212,86.141,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450151030,72.10199932,86.209,86.12,92.69796033]
["bitfinex-derivatives","SOLF0:USTF0",1770450151232,10.4481,86.198,86.121,88.70192624]
["bitfinex-derivatives","SOLF0:USTF0",1770450151536,72.10199932,86.209,86.121,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450152034,6.059e-05,86.229,86.133,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450152035,10.4453,86.222,86.133,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450152344,6.059e-05,86.229,86.151,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450152643,6.059e-05,86.229,86.15,53.0719048]
["bitfinex-derivatives","SOLF0:USTF0",1770450152644,6.059e-05,86.229,86.171,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450153439,6.059e-05,86.229,86.186,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770450153743,6.059e-05,86.229,86.171,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450154940,6.059e-05,86.229,86.191,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450155438,53.0719048,86.32,86.191,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450155439,72.10199932,86.32,86.23,53.0719048]
["bitfinex-derivatives","SOLF0:USTF0",1770450155640,72.10199932,86.32,86.191,162.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770450155641,72.10199932,86.32,86.231,78.24452624]
["bitfinex-derivatives","SOLF0:USTF0",1770450155829,10.4335,86.319,86.233,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770450156030,72.10199932,86.32,86.24,53.0719048]
["bitfinex-derivatives","SOLF0:USTF0",1770450156232,72.10199932,86.32,86.241,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450156435,162.54,86.406,86.255,83.85933083]
["bitfinex-derivatives","SOLF0:USTF0",1770450156436,72.42691239,86.342,86.255,83.85933083]
["bitfinex-derivatives","SOLF0:USTF0",1770450156643,72.42691239,86.342,86.26,53.0719048]
["bitfinex-derivatives","SOLF0:USTF0",1770450156851,72.42691239,86.342,86.116,488.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770450156852,10.424,86.398,86.31,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450157034,21.02261427,86.464,86.241,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770450157035,72.42691239,86.441,86.331,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450157230,8.77358704,86.463,86.234,162.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770450157231,72.42691239,86.439,86.308,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450157436,72.42691239,86.419,86.308,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450157640,72.42691239,86.419,86.227,305.54498534]
["bitfinex-derivatives","SOLF0:USTF0",1770450157641,72.42691239,86.379,86.227,305.54498534]
["bitfinex-derivatives","SOLF0:USTF0",1770450157946,72.42691239,86.34,86.25,53.0719048]
["bitfinex-derivatives","SOLF0:USTF0",1770450158239,72.42691239,86.309,86.19,53.0719048]
["bitfinex-derivatives","SOLF0:USTF0",1770450158438,72.42691239,86.289,86.073,162.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770450158629,72.42691239,86.269,86.17,53.0719048]
["bitfinex-derivatives","SOLF0:USTF0",1770450159543,72.42691239,86.263,86.15,53.0719048]
["bitfinex-derivatives","SOLF0:USTF0",1770450159745,72.42691239,86.263,86.151,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450159942,72.42691239,86.211,86.111,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450160148,72.42691239,86.189,86.09,53.0719048]
["bitfinex-derivatives","SOLF0:USTF0",1770450160441,72.42691239,86.189,86.104,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770450160644,72.42691239,86.214,86.111,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450160839,53.0719048,86.32,86.011,488.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770450160840,72.42691239,86.274,86.151,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450161038,13.91426995,86.35,86.088,162.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770450161039,72.42691239,86.329,86.201,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450161244,72.42691239,86.309,86.201,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450161639,72.42691239,86.307,86.201,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450162150,10.4353,86.305,86.203,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770450162445,10.4353,86.305,86.128,20.9132]
["bitfinex-derivatives","SOLF0:USTF0",1770450162446,72.42691239,86.289,86.174,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450162642,10.434,86.316,86.204,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770450162850,72.42691239,86.315,86.201,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450163039,72.42691239,86.342,86.241,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450163342,72.42691239,86.342,86.248,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450163936,72.42691239,86.342,86.215,162.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770450163937,72.42691239,86.342,86.264,83.85813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450164143,53.0719048,86.36,86.264,83.85813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450164339,125.49881719,86.39,86.291,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450164545,125.49881719,86.39,86.293,83.85473083]
["bitfinex-derivatives","SOLF0:USTF0",1770450164741,72.42691239,86.389,86.293,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450165146,72.42691239,86.369,86.267,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450165343,2.01626921,86.366,86.267,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450165542,72.42691239,86.369,86.167,20.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770450165543,72.42691239,86.369,86.283,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770450165938,72.42691239,86.369,86.271,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450166345,2.01632762,86.372,86.274,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450166346,72.42691239,86.359,86.274,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450166850,72.42691239,86.385,86.274,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450167044,72.42691239,86.385,86.291,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450167245,53.0719048,86.48,86.31,53.0719048]
["bitfinex-derivatives","SOLF0:USTF0",1770450167246,72.42691239,86.413,86.31,53.0719048]
["bitfinex-derivatives","SOLF0:USTF0",1770450167546,53.0719048,86.48,86.335,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450167547,53.0719048,86.42,86.335,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450167750,74.44212493,86.432,86.335,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450167946,8.70603771,86.514,86.252,20.883]
["bitfinex-derivatives","SOLF0:USTF0",1770450167947,53.0719048,86.45,86.351,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450168150,53.0719048,86.45,86.35,53.0719048]
["bitfinex-derivatives","SOLF0:USTF0",1770450168151,72.42691239,86.429,86.321,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450168647,53.0719048,86.4,86.323,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450168855,72.42691239,86.4,86.323,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450169360,72.42691239,86.429,86.323,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450169551,72.42691239,86.409,86.323,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450169754,82.84981239,86.407,86.323,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450169956,72.42691239,86.407,86.323,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450170462,82.85081239,86.399,86.298,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450170864,72.42691239,86.399,86.32,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770450171058,10.4221,86.414,86.32,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770450171059,10.4221,86.414,86.32,83.85143083]
["bitfinex-derivatives","SOLF0:USTF0",1770450171356,10.4221,86.414,86.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770450171357,72.42691239,86.449,86.364,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770450171561,72.42691239,86.449,86.341,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450171758,72.42691239,86.409,86.316,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450171950,72.42691239,86.409,86.317,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450172357,72.42691239,86.389,86.281,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450172864,72.42691239,86.387,86.289,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450173061,72.42691239,86.369,86.289,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450173367,125.49881719,86.35,86.263,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450173564,72.42691239,86.329,86.232,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450173762,72.42691239,86.329,86.244,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770450173973,53.0719048,86.35,86.241,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450174265,72.42691239,86.357,86.261,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450174451,72.42691239,86.357,86.278,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450174767,72.42691239,86.399,86.281,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450174963,2.01457091,86.442,86.281,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450174964,72.42691239,86.379,86.281,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450175463,72.42691239,86.379,86.282,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770450175665,2.01457091,86.442,86.165,162.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770450175666,72.42691239,86.369,86.255,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450175866,10.4291,86.356,86.268,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770450176064,72.42691239,86.369,86.268,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450176459,72.42691239,86.369,86.281,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450176657,72.42691239,86.394,86.295,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450176860,72.42691239,86.394,86.3,53.0719048]
["bitfinex-derivatives","SOLF0:USTF0",1770450177068,72.42691239,86.394,86.309,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770450177462,72.42691239,86.394,86.301,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450178560,72.42691239,86.394,86.141,28.36241298]
["bitfinex-derivatives","SOLF0:USTF0",1770450178561,53.0719048,86.39,86.28,53.0719048]
["bitfinex-derivatives","SOLF0:USTF0",1770450178865,72.42691239,86.349,86.246,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450179163,72.42691239,86.344,86.246,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450179770,72.42691239,86.33,86.246,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450180365,72.42691239,86.317,86.221,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450180765,72.42691239,86.317,86.243,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770450181172,72.42691239,86.309,86.175,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450181373,72.42691239,86.309,86.073,28.36241298]
["bitfinex-derivatives","SOLF0:USTF0",1770450181374,10.4389,86.275,86.181,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450181570,72.42691239,86.274,86.181,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450181872,72.42691239,86.258,86.16,47.11612566]
["bitfinex-derivatives","SOLF0:USTF0",1770450182075,72.42691239,86.258,86.16,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450182468,47.11612566,86.26,86.134,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450182469,72.42691239,86.224,86.134,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450182971,72.42691239,86.207,86.12,47.11612566]
["bitfinex-derivatives","SOLF0:USTF0",1770450183174,72.42691239,86.207,86.104,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450183772,82.87441239,86.204,86.105,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450183974,72.42691239,86.204,86.105,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450184172,124.0,86.25,86.121,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450184372,72.42691239,86.249,86.141,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450184668,72.42691239,86.209,86.115,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450184872,72.42691239,86.179,86.049,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450185176,72.42691239,86.179,86.061,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450185377,72.42691239,86.179,86.081,73.41813083]
["bitfinex-derivatives","SOLF0:USTF0",1770450186268,72.42691239,86.179,86.084,75.58739135]
["bitfinex-derivatives","SOLF0:USTF0",1770450186877,72.42691239,86.179,86.088,75.58739135]
["bitfinex-derivatives","SOLF0:USTF0",1770450187281,124.0,86.23,86.05,75.58739135]
["bitfinex-derivatives","SOLF0:USTF0",1770450187282,120.15586679,86.14,86.05,75.58739135]
["bitfinex-derivatives","SOLF0:USTF0",1770450187478,73.03974113,86.139,86.05,75.58739135]
["bitfinex-derivatives","SOLF0:USTF0",1770450187777,73.03974113,86.139,85.98,20.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770450187778,73.03974113,86.139,86.011,75.58739135]
["bitfinex-derivatives","SOLF0:USTF0",1770450187977,73.03974113,86.119,86.011,75.58739135]
["bitfinex-derivatives","SOLF0:USTF0",1770450188276,20.892,86.216,85.928,163.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770450188277,73.03974113,86.145,86.031,75.58739135]
["bitfinex-derivatives","SOLF0:USTF0",1770450188473,47.11612566,86.14,86.051,75.58739135]
["bitfinex-derivatives","SOLF0:USTF0",1770450188668,73.03974113,86.139,86.051,75.58739135]
["bitfinex-derivatives","SOLF0:USTF0",1770450188869,79.6503392,86.13,86.051,75.58739135]
["bitfinex-derivatives","SOLF0:USTF0",1770450189380,79.6503392,86.109,86.02,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770450189676,79.6503392,86.109,86.021,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450189872,47.11612566,86.13,86.021,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450190075,10.4574,86.122,86.027,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450190271,79.6503392,86.129,86.041,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450190575,79.6503392,86.129,86.046,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450190776,79.6503392,86.158,86.061,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450191084,79.6503392,86.149,86.061,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450191376,79.6503392,86.149,86.04,47.11612566]
["bitfinex-derivatives","SOLF0:USTF0",1770450191678,79.6503392,86.134,86.041,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450192270,47.11612566,86.15,86.044,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450192473,79.6503392,86.149,86.044,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450192675,79.6503392,86.126,85.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770450192878,79.6503392,86.126,86.02,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450193273,79.6503392,86.103,86.02,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450193874,79.6503392,86.103,86.023,86.89869683]
["bitfinex-derivatives","SOLF0:USTF0",1770450194275,47.11612566,86.15,86.037,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450194484,79.6503392,86.152,86.051,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450194680,79.6503392,86.149,86.051,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450194875,79.6503392,86.149,86.07,47.11612566]
["bitfinex-derivatives","SOLF0:USTF0",1770450195276,79.6503392,86.149,86.071,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450195870,79.6503392,86.149,86.073,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450196280,10.4562,86.132,86.07,47.11612566]
["bitfinex-derivatives","SOLF0:USTF0",1770450196475,10.4562,86.132,86.051,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450196873,79.6503392,86.132,86.051,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450197877,90.1066392,86.132,86.051,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450198074,162.5646,86.179,85.92,47.11612566]
["bitfinex-derivatives","SOLF0:USTF0",1770450198075,79.6503392,86.179,86.071,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450198669,10.4536,86.153,86.071,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450198978,79.6503392,86.156,86.071,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450199886,79.6503392,86.156,86.071,86.89289683]
["bitfinex-derivatives","SOLF0:USTF0",1770450200287,35.24,86.229,86.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770450200288,79.6503392,86.182,86.091,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450200785,79.6503392,86.182,86.099,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770450200786,10.4505,86.179,86.099,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770450201183,124.0,86.23,86.066,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450201184,79.6503392,86.159,86.066,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450201377,10.4554,86.139,86.066,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450201580,19.28283821,86.14,86.066,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450201884,79.6503392,86.179,86.081,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450202281,10.4523,86.164,86.082,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1770450202579,10.4523,86.164,86.082,86.89159683]
["bitfinex-derivatives","SOLF0:USTF0",1770450203681,10.4509,86.176,86.1,19.28283821]
["bitfinex-derivatives","SOLF0:USTF0",1770450203885,79.6503392,86.175,86.095,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450204088,19.28283821,86.2,86.05,19.28283821]
["bitfinex-derivatives","SOLF0:USTF0",1770450204089,79.6503392,86.199,86.121,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450204486,10.4483,86.197,86.122,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770450204886,90.0986392,86.197,86.121,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450205188,90.0986392,86.197,86.13,19.28283821]
["bitfinex-derivatives","SOLF0:USTF0",1770450205391,79.6503392,86.197,86.13,19.28283821]
["bitfinex-derivatives","SOLF0:USTF0",1770450205792,10.4517,86.169,86.11,19.28283821]
["bitfinex-derivatives","SOLF0:USTF0",1770450205986,20.8852,86.244,86.13,95.71223504]
["bitfinex-derivatives","SOLF0:USTF0",1770450205987,19.28283821,86.2,86.13,95.71223504]
["bitfinex-derivatives","SOLF0:USTF0",1770450206294,19.28283821,86.2,86.133,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1770450206695,10.4468,86.21,86.133,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1770450206895,79.6503392,86.21,86.13,95.71223504]
["bitfinex-derivatives","SOLF0:USTF0",1770450207385,19.28283821,86.2,86.13,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450207893,19.28283821,86.2,86.133,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770450208288,19.28283821,86.2,86.13,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450208487,19.28283821,86.2,86.131,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770450208888,10.4481,86.199,86.131,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770450209691,10.4481,86.199,86.13,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450209892,10.4481,86.199,86.11,19.28283821]
["bitfinex-derivatives","SOLF0:USTF0",1770450209893,10.4497,86.185,86.11,19.28283821]
["bitfinex-derivatives","SOLF0:USTF0",1770450210096,79.6503392,86.179,86.084,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450210287,98.93317741,86.14,86.059,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450210492,19.28283821,86.13,86.059,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450210994,98.93317741,86.13,86.059,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450211594,79.6503392,86.154,86.059,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450211991,10.4567,86.128,86.062,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1770450212196,79.6503392,86.149,86.059,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450212391,79.6503392,86.174,86.071,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450212593,47.25733024,86.19,86.114,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770450212894,79.6503392,86.198,86.114,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450213591,79.6503392,86.189,86.091,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450213791,10.4507,86.177,86.106,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770450214296,79.6503392,86.189,86.091,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450216092,73.76343523,86.169,86.091,76.42939683]
["bitfinex-derivatives","SOLF0:USTF0",1770450216292,73.76343523,86.169,86.066,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450216501,10.4534,86.155,86.085,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770450216799,73.76343523,86.169,86.066,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450217001,172.82651845,86.26,86.066,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450217002,121.02076547,86.15,86.066,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450217201,20.8977,86.193,86.066,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450217202,47.25733024,86.17,86.066,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450217394,73.76343523,86.169,86.066,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450217697,10.4538,86.152,86.077,86.7078597]
["bitfinex-derivatives","SOLF0:USTF0",1770450217898,73.76343523,86.169,86.077,86.7078597]
["bitfinex-derivatives","SOLF0:USTF0",1770450218100,73.76343523,86.169,86.077,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450218800,10.4548,86.144,86.085,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770450219294,73.76343523,86.169,86.077,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450219488,73.76343523,86.192,86.077,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450219690,20.8911,86.22,86.077,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450219691,73.76343523,86.189,86.077,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450219891,73.76343523,86.189,86.091,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450220289,73.76343523,86.189,86.121,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770450220493,73.76343523,86.189,86.114,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450221493,10.4484,86.196,86.132,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770450221894,73.76343523,86.209,86.115,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770450222302,73.76343523,86.209,86.115,86.7031597]
["bitfinex-derivatives","SOLF0:USTF0",1770450224602,10.451,86.175,86.115,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450224898,73.76343523,86.209,86.115,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450225099,10.4509,86.175,86.115,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450225796,73.76343523,86.187,86.115,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450226207,73.76343523,86.187,86.092,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450226505,73.76343523,86.187,86.096,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450227503,73.76343523,86.187,86.107,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770450227904,73.76343523,86.187,86.108,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450228105,10.4501,86.182,86.116,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1770450228307,73.76343523,86.187,86.108,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450229003,73.76343523,86.187,86.09,47.25733024]
["bitfinex-derivatives","SOLF0:USTF0",1770450229209,73.76343523,86.169,86.084,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450229710,73.76343523,86.151,86.087,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770450230313,73.76343523,86.149,86.062,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450230611,73.76343523,86.129,86.062,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450230801,47.25733024,86.15,86.062,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450230802,121.02076547,86.15,86.062,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450231005,73.76343523,86.149,86.062,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450231512,10.4553,86.139,86.062,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450231712,19.28237134,86.14,86.062,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450232212,10.4565,86.13,86.073,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770450232611,73.76343523,86.149,86.073,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450232803,10.4564,86.131,86.073,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450233000,162.5422,86.191,86.06,19.28237134]
["bitfinex-derivatives","SOLF0:USTF0",1770450233001,73.76343523,86.129,86.06,19.28237134]
["bitfinex-derivatives","SOLF0:USTF0",1770450233606,73.76343523,86.129,86.054,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770450234705,10.4588,86.11,86.054,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770450234911,10.4588,86.11,86.052,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450235108,93.04580657,86.11,86.04,19.28237134]
["bitfinex-derivatives","SOLF0:USTF0",1770450235507,19.28237134,86.11,86.05,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450235713,19.28237134,86.13,86.05,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450236111,93.04580657,86.13,86.05,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450236301,73.76343523,86.129,86.05,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450236702,10.4581,86.117,86.059,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1770450236919,10.4581,86.117,86.05,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450237105,10.4581,86.117,86.04,19.28237134]
["bitfinex-derivatives","SOLF0:USTF0",1770450237106,73.76343523,86.109,86.04,19.28237134]
["bitfinex-derivatives","SOLF0:USTF0",1770450237415,73.76343523,86.109,86.031,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450238307,19.28237134,86.09,86.031,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450238915,84.22493523,86.089,86.021,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770450239717,10.463,86.076,86.01,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450239912,73.76343523,86.089,86.01,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450240310,73.76343523,86.109,86.021,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450240812,10.4625,86.08,86.021,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450241807,10.4625,86.08,86.022,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770450242321,73.76343523,86.127,86.051,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450243110,73.76343523,86.109,86.031,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450243325,73.76343523,86.095,86.031,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450243817,10.4612,86.091,86.031,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450244117,73.76343523,86.095,86.031,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450244316,73.76343523,86.095,85.95,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450244317,73.76343523,86.089,86.011,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450244517,73.76343523,86.11,86.021,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450244812,73.76343523,86.11,86.041,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450245018,73.76343523,86.094,86.019,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450245517,10.4633,86.073,86.019,76.2450597]
["bitfinex-derivatives","SOLF0:USTF0",1770450247114,20.9105,86.14,86.0,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450247115,10.465,86.059,86.0,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450247423,19.30323106,86.07,86.0,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450247424,97.02490393,86.07,86.0,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450247818,10.4648,86.061,86.003,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770450248009,10.4648,86.061,85.992,74.37950979]
["bitfinex-derivatives","SOLF0:USTF0",1770450248417,10.4662,86.05,85.993,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1770450248618,97.02490393,86.07,85.993,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1770450248913,97.02490393,86.07,85.98,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450249123,97.02490393,86.07,85.992,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450249812,10.4662,86.05,85.993,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1770450250014,29.76943106,86.05,85.993,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1770450250416,10.4675,86.039,85.992,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450250615,78.87277089,86.051,85.992,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450251620,10.4662,86.05,85.992,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450251812,89.33897089,86.05,85.984,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770450252013,78.87277089,86.05,85.984,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770450252312,78.87277089,86.039,85.971,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450252630,78.87277089,86.039,85.98,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450252810,10.4661,86.05,85.989,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1770450253014,78.87277089,86.06,86.0,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450253521,78.87277089,86.081,86.003,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450254019,78.87277089,86.102,86.024,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450254224,78.87277089,86.089,86.011,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450254518,98.17600195,86.11,86.03,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450254728,98.17600195,86.11,86.05,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450254729,78.87277089,86.11,86.05,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450255521,78.87277089,86.132,86.051,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450255722,78.87277089,86.153,86.071,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450256714,78.87277089,86.14,86.071,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450257421,78.87277089,86.14,86.072,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770450257918,78.87277089,86.14,86.071,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450258513,10.4539,86.151,86.09,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450258716,78.87277089,86.149,86.071,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450258918,10.456,86.134,86.071,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450259318,78.87277089,86.149,86.071,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450259518,10.4555,86.138,86.082,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770450259823,10.4555,86.138,86.071,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450260316,10.4566,86.129,86.071,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450261317,10.4552,86.14,86.071,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450261520,78.87277089,86.149,86.09,94.091036]
["bitfinex-derivatives","SOLF0:USTF0",1770450261720,78.87277089,86.149,86.091,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450262016,78.87277089,86.149,86.093,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770450262811,78.87277089,86.149,86.091,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450263211,10.4544,86.147,86.091,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450263418,78.87277089,86.175,86.097,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770450263620,78.87277089,86.169,86.097,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770450263923,19.30323106,86.2,86.05,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450263924,78.87277089,86.147,86.071,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450264519,10.4572,86.124,86.071,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450265026,10.4572,86.124,86.052,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1770450265027,10.4572,86.124,86.053,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450265229,19.30323106,86.13,86.053,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450265230,10.458,86.117,86.053,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450265418,78.87277089,86.123,86.05,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450265419,78.87277089,86.123,86.056,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450266023,78.87277089,86.146,86.071,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450266615,78.87277089,86.146,86.076,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770450266819,78.87277089,86.146,86.076,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450267314,10.4546,86.145,86.076,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450267520,78.87277089,86.146,86.076,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450267818,10.456,86.133,86.076,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450268330,10.4574,86.122,86.061,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450268526,78.87277089,86.122,86.061,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450268728,10.4598,86.102,86.04,29.77053106]
["bitfinex-derivatives","SOLF0:USTF0",1770450268924,78.87277089,86.122,86.041,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450269428,78.87277089,86.122,86.04,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450269429,10.4584,86.113,86.044,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450269823,78.87277089,86.119,86.044,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450270031,78.87277089,86.119,86.039,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1770450271032,19.30323106,86.15,86.024,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450271033,78.87277089,86.099,86.024,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450271528,10.4593,86.107,86.045,85.25440494]
["bitfinex-derivatives","SOLF0:USTF0",1770450271725,89.33207089,86.107,86.045,85.25440494]
["bitfinex-derivatives","SOLF0:USTF0",1770450272321,10.4604,86.098,86.045,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450273020,89.33317089,86.098,86.031,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770450273927,89.33317089,86.098,86.031,85.25620494]
["bitfinex-derivatives","SOLF0:USTF0",1770450274230,29.96597745,86.15,86.005,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450274231,78.87277089,86.089,86.005,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450274427,78.87277089,86.079,86.005,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450274628,78.87277089,86.101,86.011,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450275631,10.4613,86.09,86.011,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450275821,72.66757614,86.09,86.011,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450276833,10.4625,86.08,86.026,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1770450277037,10.4625,86.08,86.011,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450277629,10.4637,86.07,86.011,85.25850494]
["bitfinex-derivatives","SOLF0:USTF0",1770450278432,72.66757614,86.072,86.011,74.78780494]
["bitfinex-derivatives","SOLF0:USTF0",1770450279230,72.66757614,86.072,86.003,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1770450279534,72.66757614,86.072,86.003,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450279723,10.4626,86.079,86.024,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770450279925,83.13017614,86.079,86.001,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450280127,72.66757614,86.079,86.001,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450280536,10.4649,86.061,86.001,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450280734,72.66757614,86.059,86.001,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450280934,72.66757614,86.059,85.981,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450281133,83.13357614,86.052,85.987,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770450281333,72.66757614,86.052,85.987,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770450282431,72.66757614,86.052,85.981,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450282432,19.30323106,86.04,85.981,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450282932,72.66757614,86.039,85.968,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770450283431,10.4688,86.029,85.968,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770450283637,72.66757614,86.039,85.971,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450284235,10.4676,86.038,85.977,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770450284630,19.30323106,86.03,85.95,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450284833,72.66757614,86.01,85.931,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450285441,72.66757614,86.01,85.941,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450286240,10.4699,86.019,85.966,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1770450286444,72.66757614,86.029,85.966,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450286941,72.66757614,86.029,85.98,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450287536,72.66757614,86.029,85.981,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770450287739,72.66757614,86.029,85.98,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450288042,72.66757614,86.049,85.98,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450288543,10.4679,86.035,85.98,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450288739,72.66757614,86.049,85.981,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450289443,72.66757614,86.049,85.961,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450289644,72.66757614,86.049,85.981,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450289949,10.467,86.043,85.983,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450290142,72.66757614,86.049,85.983,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450290536,10.4664,86.048,85.983,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450290937,72.66757614,86.049,85.983,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450291238,72.66757614,86.049,86.0,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770450291443,29.76823106,86.06,86.0,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770450291444,72.66757614,86.079,86.0,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450291634,10.4647,86.062,86.008,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770450291944,83.13227614,86.062,86.0,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450292141,72.66757614,86.062,86.0,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450292342,83.13337614,86.053,85.983,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450292938,83.13337614,86.053,85.997,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770450293137,10.4668,86.045,85.983,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450293334,19.30323106,86.04,85.943,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450293541,72.66757614,86.019,85.941,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450293947,72.66757614,86.019,85.957,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770450294148,72.66757614,86.019,85.941,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450295448,20.9299,86.06,85.956,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770450295449,83.13767614,86.017,85.956,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770450296051,10.4729,85.994,85.941,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450296242,162.7859,86.062,85.941,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450296446,72.66757614,86.024,85.962,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770450296646,72.66757614,86.024,85.904,163.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770450296647,72.66757614,85.999,85.921,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450296853,72.66757614,86.019,85.941,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450297349,72.66757614,86.019,85.951,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770450297350,10.4713,86.008,85.951,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770450297741,10.4713,86.008,85.941,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450297942,83.13887614,86.008,85.941,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450298144,83.14047614,85.995,85.931,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770450298450,72.66757614,85.995,85.93,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450298952,72.66757614,85.995,85.93,93.27449481]
["bitfinex-derivatives","SOLF0:USTF0",1770450299157,72.66757614,85.995,85.911,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450299946,10.473,85.994,85.911,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450300145,10.473,85.994,85.9,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450300146,72.66757614,85.995,85.931,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450300347,72.66757614,85.993,85.931,84.45176375]
["bitfinex-derivatives","SOLF0:USTF0",1770450300552,72.66757614,85.993,85.931,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450300856,72.66757614,85.993,85.9,19.30323106]
["bitfinex-derivatives","SOLF0:USTF0",1770450300857,72.66757614,86.012,85.941,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450301162,72.66757614,86.012,85.957,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770450301554,72.66757614,86.012,85.966,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1770450301858,72.66757614,86.012,85.941,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450302059,10.472,86.002,85.951,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770450302459,10.472,86.002,85.941,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450303547,10.4731,85.993,85.941,84.45056375]
["bitfinex-derivatives","SOLF0:USTF0",1770450303947,72.66757614,85.992,85.92,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450304662,10.4772,85.959,85.902,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770450304960,72.66757614,85.959,85.88,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450305358,19.33774945,86.0,85.82,20.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770450305359,72.66757614,85.939,85.861,73.97126375]
["bitfinex-derivatives","SOLF0:USTF0",1770450306258,72.66757614,85.939,85.86,19.33774945]
["bitfinex-derivatives","SOLF0:USTF0",1770450306259,72.66757614,85.939,85.863,75.97439254]
["bitfinex-derivatives","SOLF0:USTF0",1770450306763,72.06897477,85.936,85.863,86.46319254]
["bitfinex-derivatives","SOLF0:USTF0",1770450307561,72.06897477,85.919,85.845,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1770450307765,72.06897477,85.919,85.845,75.97439254]
["bitfinex-derivatives","SOLF0:USTF0",1770450308364,72.06897477,85.919,85.793,11.73176132]
["bitfinex-derivatives","SOLF0:USTF0",1770450308365,19.33774945,85.91,85.826,75.97439254]
["bitfinex-derivatives","SOLF0:USTF0",1770450308567,72.06897477,85.909,85.841,75.97439254]
["bitfinex-derivatives","SOLF0:USTF0",1770450308765,72.06897477,85.909,85.84,19.33774945]
["bitfinex-derivatives","SOLF0:USTF0",1770450308766,72.06897477,85.928,85.861,75.97439254]
["bitfinex-derivatives","SOLF0:USTF0",1770450309065,77.89281797,85.926,85.863,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770450309665,19.33774945,85.94,85.845,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1770450309666,77.89281797,85.924,85.845,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1770450309874,77.89281797,85.924,85.846,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450310263,77.89281797,85.906,85.826,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450310470,77.89281797,85.899,85.826,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450310862,88.37501797,85.918,85.846,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450311063,77.89281797,85.918,85.846,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450311268,97.23056742,85.89,85.825,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450311867,10.4866,85.882,85.825,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450312268,97.23056742,85.91,85.838,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450312865,77.89281797,85.889,85.821,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450313265,77.89281797,85.889,85.83,19.33774945]
["bitfinex-derivatives","SOLF0:USTF0",1770450313573,77.89281797,85.889,85.831,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450314273,77.89281797,85.887,85.821,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770450314687,10.4872,85.877,85.813,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450314866,19.33774945,85.9,85.831,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450315267,77.89281797,85.899,85.831,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450316673,10.4859,85.888,85.81,19.33774945]
["bitfinex-derivatives","SOLF0:USTF0",1770450316869,77.89281797,85.879,85.811,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450317673,77.89281797,85.879,85.819,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770450317875,77.89281797,85.879,85.811,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450318079,77.89281797,85.879,85.755,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450318374,77.89281797,85.879,85.75,19.33774945]
["bitfinex-derivatives","SOLF0:USTF0",1770450318375,77.89281797,85.879,85.819,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450318794,88.37991797,85.879,85.819,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450319169,77.89281797,85.879,85.819,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450319370,77.89281797,85.879,85.801,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450319574,77.89281797,85.857,85.786,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450320171,88.38251797,85.857,85.787,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770450320773,10.4909,85.847,85.787,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770450320976,77.89281797,85.857,85.78,19.33774945]
["bitfinex-derivatives","SOLF0:USTF0",1770450320977,77.89281797,85.857,85.799,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450321576,19.33774945,85.87,85.801,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450321771,77.89281797,85.876,85.801,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450322370,77.89281797,85.866,85.783,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450322767,10.4913,85.844,85.787,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770450322969,77.89281797,85.843,85.783,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450323678,88.38441797,85.842,85.783,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450323872,77.89281797,85.829,85.763,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450324473,77.89281797,85.827,85.763,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450325082,77.89281797,85.827,85.763,86.97147035]
["bitfinex-derivatives","SOLF0:USTF0",1770450325276,77.89281797,85.846,85.771,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450325981,88.38561797,85.832,85.771,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450326570,10.4949,85.814,85.75,95.8081198]
["bitfinex-derivatives","SOLF0:USTF0",1770450326777,77.89281797,85.829,85.751,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450326983,77.89281797,85.829,85.75,19.33774945]
["bitfinex-derivatives","SOLF0:USTF0",1770450326984,77.89281797,85.819,85.708,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450327177,77.89281797,85.819,85.76,19.33774945]
["bitfinex-derivatives","SOLF0:USTF0",1770450327984,10.4944,85.818,85.761,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770450328676,77.89281797,85.819,85.761,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770450328879,77.89281797,85.809,85.737,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450329079,10.4981,85.788,85.72,95.8081198]
["bitfinex-derivatives","SOLF0:USTF0",1770450329274,77.89281797,85.809,85.721,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450329676,77.89281797,85.789,85.721,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450330189,10.4988,85.783,85.721,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450330487,77.89281797,85.789,85.721,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450331486,10.4985,85.785,85.721,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450331883,88.39131797,85.785,85.721,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450332388,19.33774945,85.75,85.671,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450332588,19.33774945,85.8,85.671,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450332589,77.89281797,85.759,85.671,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450332887,77.89281797,85.751,85.676,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450333385,77.89281797,85.77,85.707,86.97837035]
["bitfinex-derivatives","SOLF0:USTF0",1770450333586,77.89281797,85.789,85.707,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450333977,77.89281797,85.776,85.709,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450334186,77.89281797,85.769,85.709,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450334490,77.89281797,85.769,85.711,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770450335284,77.89281797,85.769,85.709,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450335986,19.33774945,85.79,85.709,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450335987,73.690754,85.789,85.709,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450336591,73.690754,85.769,85.709,76.47037035]
["bitfinex-derivatives","SOLF0:USTF0",1770450337592,19.33774945,85.75,85.687,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450337785,73.690754,85.749,85.687,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450338085,10.5049,85.733,85.671,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450338483,84.195654,85.733,85.671,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450338887,84.195654,85.733,85.674,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1770450339095,73.690754,85.733,85.671,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450339792,73.690754,85.73,85.671,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450339990,73.690754,85.73,85.66,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770450340188,73.690754,85.73,85.661,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450341092,73.690754,85.733,85.661,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450341387,73.690754,85.727,85.661,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450341988,73.690754,85.727,85.659,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770450342182,19.33774945,85.74,85.64,94.55969284]
["bitfinex-derivatives","SOLF0:USTF0",1770450342183,73.690754,85.72,85.641,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450342590,10.5082,85.706,85.641,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450342796,73.690754,85.719,85.65,19.33774945]
["bitfinex-derivatives","SOLF0:USTF0",1770450342986,73.690754,85.719,85.651,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450343189,73.690754,85.739,85.67,19.33774945]
["bitfinex-derivatives","SOLF0:USTF0",1770450343587,73.690754,85.739,85.671,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450343788,73.690754,85.739,85.684,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770450344093,73.690754,85.739,85.671,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450344292,10.5054,85.729,85.674,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1770450344694,73.690754,85.728,85.645,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450344894,73.690754,85.719,85.645,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450345099,10.5077,85.71,85.65,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770450345299,84.198454,85.71,85.65,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770450345693,73.690754,85.71,85.645,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450345892,73.690754,85.71,85.653,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450347201,73.690754,85.709,85.631,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450347501,10.509,85.699,85.64,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770450348592,84.198654,85.709,85.65,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770450349189,10.5088,85.701,85.65,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770450349593,73.690754,85.709,85.659,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770450349793,73.690754,85.797,85.661,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450349995,73.690754,85.759,85.681,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450350199,73.690754,85.759,85.682,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1770450350492,73.690754,85.759,85.682,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450350698,73.690754,85.759,85.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1770450350895,10.5037,85.743,85.682,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450351098,73.690754,85.759,85.682,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450351290,73.690754,85.749,85.682,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450351694,10.5064,85.72,85.663,85.73534339]
["bitfinex-derivatives","SOLF0:USTF0",1770450351890,73.690754,85.729,85.65,19.33774945]
["bitfinex-derivatives","SOLF0:USTF0",1770450352092,73.690754,85.729,85.644,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450352290,10.5072,85.714,85.653,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770450352494,73.690754,85.729,85.654,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450352999,10.5076,85.71,85.654,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450353799,29.84424945,85.72,85.654,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450353999,73.690754,85.729,85.654,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450354400,73.690754,85.729,85.679,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770450355402,73.690754,85.729,85.654,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450355403,10.5044,85.737,85.672,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450355600,73.690754,85.748,85.68,94.55969284]
["bitfinex-derivatives","SOLF0:USTF0",1770450355901,73.690754,85.769,85.709,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770450357204,10.5018,85.758,85.699,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450357706,73.690754,85.769,85.701,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450357899,10.501,85.765,85.71,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770450358800,10.5023,85.754,85.701,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450359003,73.690754,85.794,85.681,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450359203,20.9947,85.795,85.681,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450359204,73.690754,85.779,85.681,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450359397,10.5018,85.758,85.697,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450359598,73.690754,85.779,85.697,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450360001,73.690754,85.779,85.7,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770450360002,10.5016,85.759,85.7,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770450360598,19.33774945,85.78,85.701,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450360803,73.690754,85.781,85.701,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450361014,73.690754,85.781,85.721,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450361404,19.33774945,85.85,85.741,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450361405,73.690754,85.801,85.741,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450361601,73.690754,85.801,85.74,19.33774945]
["bitfinex-derivatives","SOLF0:USTF0",1770450361602,19.33774945,85.83,85.761,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450361903,73.690754,85.819,85.753,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770450362099,73.690754,85.844,85.78,19.33774945]
["bitfinex-derivatives","SOLF0:USTF0",1770450362303,73.690754,85.844,85.75,19.33774945]
["bitfinex-derivatives","SOLF0:USTF0",1770450362304,73.690754,85.844,85.771,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450362493,10.4915,85.842,85.771,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450362695,73.690754,85.844,85.771,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450363297,73.690754,85.864,85.799,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770450363504,73.690754,85.864,85.799,85.71854339]
["bitfinex-derivatives","SOLF0:USTF0",1770450364397,84.179654,85.863,85.799,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450364602,19.33774945,85.86,85.799,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450364802,73.690754,85.863,85.799,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450365402,73.690754,85.863,85.801,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450365807,84.179754,85.863,85.801,75.22194339]
["bitfinex-derivatives","SOLF0:USTF0",1770450366203,10.4876,85.874,85.802,89.53712007]
["bitfinex-derivatives","SOLF0:USTF0",1770450366404,73.79256455,85.883,85.821,79.04082007]
["bitfinex-derivatives","SOLF0:USTF0",1770450366911,73.79256455,85.883,85.824,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770450367105,73.79256455,85.883,85.752,79.04082007]
["bitfinex-derivatives","SOLF0:USTF0",1770450367306,73.79256455,85.839,85.752,79.04082007]
["bitfinex-derivatives","SOLF0:USTF0",1770450367608,73.79256455,85.829,85.756,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770450367809,73.79256455,85.829,85.752,79.04082007]
["bitfinex-derivatives","SOLF0:USTF0",1770450368304,19.39772259,85.85,85.731,79.04082007]
["bitfinex-derivatives","SOLF0:USTF0",1770450368305,10.4962,85.804,85.731,79.04082007]
["bitfinex-derivatives","SOLF0:USTF0",1770450368508,19.39772259,85.85,85.711,79.04082007]
["bitfinex-derivatives","SOLF0:USTF0",1770450368509,73.79256455,85.789,85.711,79.04082007]
["bitfinex-derivatives","SOLF0:USTF0",1770450368907,10.4985,85.785,85.716,79.04082007]
["bitfinex-derivatives","SOLF0:USTF0",1770450369312,73.79256455,85.789,85.727,84.79831202]
["bitfinex-derivatives","SOLF0:USTF0",1770450369812,73.79256455,85.789,85.727,74.29291202]
["bitfinex-derivatives","SOLF0:USTF0",1770450370606,10.4982,85.788,85.727,74.29291202]
["bitfinex-derivatives","SOLF0:USTF0",1770450371002,73.79256455,85.789,85.727,74.29291202]
["bitfinex-derivatives","SOLF0:USTF0",1770450371201,19.39772259,85.81,85.739,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1770450371202,10.4967,85.8,85.739,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1770450371511,95.62220735,85.81,85.739,74.29291202]
["bitfinex-derivatives","SOLF0:USTF0",1770450371715,95.62220735,85.81,85.688,163.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770450371716,19.39772259,85.75,85.584,28.68240965]
["bitfinex-derivatives","SOLF0:USTF0",1770450372017,19.39772259,85.75,85.556,35.96118822]
["bitfinex-derivatives","SOLF0:USTF0",1770450372018,79.60482483,85.729,85.64,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450372611,19.39772259,85.72,85.609,12.55118648]
["bitfinex-derivatives","SOLF0:USTF0",1770450372811,79.60482484,85.719,85.63,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450373508,79.60482484,85.719,85.609,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770450373509,79.60482484,85.744,85.65,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450373710,19.39772259,85.78,85.69,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450374013,79.60482484,85.779,85.69,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450374216,79.60482484,85.779,85.711,0.46222424]
["bitfinex-derivatives","SOLF0:USTF0",1770450374913,79.60482484,85.779,85.69,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450375116,98.77143531,85.77,85.691,0.46222424]
["bitfinex-derivatives","SOLF0:USTF0",1770450376117,79.37371272,85.77,85.691,0.46222424]
["bitfinex-derivatives","SOLF0:USTF0",1770450376514,79.37371272,85.77,85.65,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450376515,78.98289313,85.699,85.566,163.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770450376822,19.39772259,85.67,85.591,1.24386341]
["bitfinex-derivatives","SOLF0:USTF0",1770450377115,78.98289313,85.669,85.591,1.24386341]
["bitfinex-derivatives","SOLF0:USTF0",1770450377518,78.98289313,85.669,85.6,20.641586]
["bitfinex-derivatives","SOLF0:USTF0",1770450377723,10.5074,85.713,85.621,1.24386341]
["bitfinex-derivatives","SOLF0:USTF0",1770450377724,78.98289313,85.692,85.621,1.24386341]
["bitfinex-derivatives","SOLF0:USTF0",1770450378020,78.98289313,85.692,85.63,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450378317,78.98289313,85.679,85.591,1.24386341]
["bitfinex-derivatives","SOLF0:USTF0",1770450378519,78.98289313,85.679,85.61,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450378906,78.98289313,85.679,85.6,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450379422,19.39772259,85.66,85.571,1.38086078]
["bitfinex-derivatives","SOLF0:USTF0",1770450379807,98.31211703,85.66,85.571,1.38086078]
["bitfinex-derivatives","SOLF0:USTF0",1770450380310,78.91439444,85.684,85.62,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450380620,79.60482484,85.712,85.64,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450381323,19.39772259,85.73,85.66,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450381521,79.60482484,85.729,85.63,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450381821,79.60482484,85.729,85.65,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450382123,19.39772259,85.75,85.62,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450382124,79.60482484,85.719,85.62,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450382522,79.60482484,85.717,85.62,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450382722,79.60482484,85.699,85.62,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450383423,79.60482484,85.699,85.55,81.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450383424,79.60482484,85.699,85.64,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450383721,99.00254743,85.72,85.64,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450384923,19.39772259,85.74,85.64,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450385115,79.60482484,85.739,85.66,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450386022,19.39772259,85.72,85.63,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450386215,79.60482484,85.735,85.65,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450387021,79.60482484,85.735,85.651,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770450387426,79.60482484,85.735,85.67,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450388720,79.60482484,85.759,85.67,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450388917,79.60482484,85.759,85.65,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450389123,79.60482484,85.739,85.65,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450389626,79.60482484,85.739,85.65,29.91262259]
["bitfinex-derivatives","SOLF0:USTF0",1770450389930,79.60482484,85.739,85.67,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450390731,79.60482484,85.769,85.67,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450390934,79.60482484,85.759,85.673,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770450391230,79.60482484,85.739,85.65,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450391630,2.03040354,85.78,85.627,2.03110865]
["bitfinex-derivatives","SOLF0:USTF0",1770450391631,79.60482484,85.719,85.627,2.03110865]
["bitfinex-derivatives","SOLF0:USTF0",1770450391830,19.39772259,85.75,85.62,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450391831,79.60482484,85.699,85.62,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450392021,79.60482484,85.699,85.622,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770450392425,99.00254743,85.72,85.64,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450393328,79.60482484,85.72,85.64,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450393527,79.60482484,85.72,85.66,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450393731,99.00254743,85.72,85.64,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450393931,99.00254743,85.72,85.646,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770450394125,99.00254743,85.72,85.63,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450395130,99.00254743,85.72,85.644,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770450395523,99.00254743,85.72,85.65,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450396423,79.60482484,85.72,85.65,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450396733,79.60482484,85.72,85.658,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770450397034,79.59955693,85.745,85.67,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450397332,79.59955693,85.745,85.685,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770450397728,78.7037936,85.777,85.626,27.34462915]
["bitfinex-derivatives","SOLF0:USTF0",1770450397929,19.39772259,85.73,85.651,27.34462915]
["bitfinex-derivatives","SOLF0:USTF0",1770450398131,78.7037936,85.732,85.651,27.34462915]
["bitfinex-derivatives","SOLF0:USTF0",1770450398333,98.10151619,85.77,85.691,26.49074785]
["bitfinex-derivatives","SOLF0:USTF0",1770450398528,78.7037936,85.77,85.71,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450398933,78.7037936,85.77,85.704,26.49074785]
["bitfinex-derivatives","SOLF0:USTF0",1770450399431,78.7037936,85.77,85.706,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1770450399829,78.7037936,85.77,85.704,26.49074785]
["bitfinex-derivatives","SOLF0:USTF0",1770450402236,78.7037936,85.77,85.716,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770450402538,78.7037936,85.77,85.704,26.49074785]
["bitfinex-derivatives","SOLF0:USTF0",1770450402838,78.7037936,85.77,85.705,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770450403135,98.10151619,85.77,85.704,26.49074785]
["bitfinex-derivatives","SOLF0:USTF0",1770450403532,78.7037936,85.77,85.704,26.49074785]
["bitfinex-derivatives","SOLF0:USTF0",1770450404737,78.7037936,85.77,85.708,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770450405939,78.7037936,85.77,85.717,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770450406127,78.7037936,85.77,85.711,26.34267443]
["bitfinex-derivatives","SOLF0:USTF0",1770450406734,78.7037936,85.789,85.73,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450407931,78.7037936,85.789,85.74,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770450408332,78.7037936,85.789,85.632,28.64605841]
["bitfinex-derivatives","SOLF0:USTF0",1770450408643,78.7037936,85.759,85.671,32.90574663]
["bitfinex-derivatives","SOLF0:USTF0",1770450409339,98.10151619,85.74,85.671,32.90574663]
["bitfinex-derivatives","SOLF0:USTF0",1770450409527,98.10151619,85.74,85.652,32.22610414]
["bitfinex-derivatives","SOLF0:USTF0",1770450409932,19.39772259,85.72,85.663,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770450410536,98.10151619,85.74,85.674,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770450411437,78.7037936,85.719,85.652,32.22610414]
["bitfinex-derivatives","SOLF0:USTF0",1770450411637,78.7037936,85.699,85.631,30.12724324]
["bitfinex-derivatives","SOLF0:USTF0",1770450412942,78.7037936,85.699,85.646,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770450413146,78.7037936,85.699,85.631,30.12724324]
["bitfinex-derivatives","SOLF0:USTF0",1770450413938,78.7037936,85.699,85.648,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770450414736,78.7037936,85.699,85.631,30.12724324]
["bitfinex-derivatives","SOLF0:USTF0",1770450414737,78.7037936,85.699,85.635,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770450415129,78.7037936,85.699,85.599,23.07427865]
["bitfinex-derivatives","SOLF0:USTF0",1770450415130,19.39772259,85.69,85.62,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770450415333,78.7037936,85.689,85.62,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770450415536,78.7037936,85.689,85.557,21.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770450415537,78.7037936,85.689,85.589,2.03173714]
["bitfinex-derivatives","SOLF0:USTF0",1770450415834,19.39772259,85.65,85.581,29.66723107]
["bitfinex-derivatives","SOLF0:USTF0",1770450416040,19.39772259,85.65,85.597,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770450416238,78.7037936,85.649,85.542,28.57185485]
["bitfinex-derivatives","SOLF0:USTF0",1770450416445,34.86,85.731,85.5,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450416446,78.7037936,85.609,85.543,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1770450416833,19.39772259,85.65,85.453,21.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770450416834,78.7037936,85.629,85.541,28.01576248]
["bitfinex-derivatives","SOLF0:USTF0",1770450417047,78.7037936,85.629,85.559,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770450417336,78.7037936,85.629,85.541,28.01576248]
["bitfinex-derivatives","SOLF0:USTF0",1770450417731,78.7037936,85.629,85.53,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450417732,78.7037936,85.629,85.542,27.42899938]
["bitfinex-derivatives","SOLF0:USTF0",1770450417936,78.7037936,85.649,85.571,27.42899938]
["bitfinex-derivatives","SOLF0:USTF0",1770450418139,78.7037936,85.649,85.573,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770450418731,78.7037936,85.649,85.584,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1770450419543,163.4508,85.711,85.57,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450419544,78.7037936,85.688,85.595,25.56597595]
["bitfinex-derivatives","SOLF0:USTF0",1770450419745,78.7037936,85.688,85.611,25.56597595]
["bitfinex-derivatives","SOLF0:USTF0",1770450419943,78.7037936,85.688,85.55,81.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450419944,78.7037936,85.669,85.596,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770450420148,19.39772259,85.67,85.55,81.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450420149,78.7037936,85.691,85.611,25.56597595]
["bitfinex-derivatives","SOLF0:USTF0",1770450420446,78.7037936,85.669,85.59,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450420638,78.7037936,85.669,85.597,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770450420941,98.10151619,85.67,85.581,25.42106171]
["bitfinex-derivatives","SOLF0:USTF0",1770450421444,78.7037936,85.649,85.551,25.38668382]
["bitfinex-derivatives","SOLF0:USTF0",1770450421840,78.7037936,85.649,85.573,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770450422046,78.7037936,85.629,85.551,25.38668382]
["bitfinex-derivatives","SOLF0:USTF0",1770450422445,78.7037936,85.609,85.543,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770450423053,78.7037936,85.609,85.529,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770450423344,78.7037936,85.609,85.541,23.38845953]
["bitfinex-derivatives","SOLF0:USTF0",1770450423854,19.39772259,85.63,85.541,23.38845953]
["bitfinex-derivatives","SOLF0:USTF0",1770450424058,78.7037936,85.634,85.56,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450424248,19.39772259,85.65,85.58,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450424452,78.7037936,85.65,85.58,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450424659,98.10151619,85.65,85.561,22.84514221]
["bitfinex-derivatives","SOLF0:USTF0",1770450424959,98.10151619,85.65,85.58,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450425152,78.7037936,85.65,85.58,19.39772259]
["bitfinex-derivatives","SOLF0:USTF0",1770450425553,78.7037936,85.65,85.582,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770450425753,78.7037936,85.65,85.571,21.19906863]
["bitfinex-derivatives","SOLF0:USTF0",1770450426057,72.80828863,85.696,85.633,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1770450426547,72.80828863,85.696,85.649,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770450426748,72.80828863,85.696,85.62,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450426949,72.80828863,85.696,85.621,20.82852222]
["bitfinex-derivatives","SOLF0:USTF0",1770450427550,72.80828863,85.696,85.649,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770450427955,72.80828863,85.696,85.621,20.82852222]
["bitfinex-derivatives","SOLF0:USTF0",1770450428658,72.80828863,85.696,85.598,19.75146264]
["bitfinex-derivatives","SOLF0:USTF0",1770450428958,72.80828863,85.679,85.598,19.75146264]
["bitfinex-derivatives","SOLF0:USTF0",1770450429159,68.49163074,85.659,85.577,19.28352651]
["bitfinex-derivatives","SOLF0:USTF0",1770450429659,68.49163074,85.659,85.59,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450429858,19.49924223,85.68,85.591,18.76005167]
["bitfinex-derivatives","SOLF0:USTF0",1770450430156,68.49163074,85.679,85.591,18.76005167]
["bitfinex-derivatives","SOLF0:USTF0",1770450430459,19.49924223,85.66,85.591,18.76005167]
["bitfinex-derivatives","SOLF0:USTF0",1770450430664,87.99087297,85.66,85.591,18.76005167]
["bitfinex-derivatives","SOLF0:USTF0",1770450431159,68.49163074,85.619,85.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770450431360,19.49924223,85.62,85.468,163.48]
["bitfinex-derivatives","SOLF0:USTF0",1770450431361,19.49924223,85.62,85.558,28.81044025]
["bitfinex-derivatives","SOLF0:USTF0",1770450431548,68.49163074,85.619,85.54,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450431750,68.49163074,85.619,85.561,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770450432456,68.49163074,85.619,85.533,28.32620565]
["bitfinex-derivatives","SOLF0:USTF0",1770450432457,68.49163074,85.619,85.547,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770450432659,68.49163074,85.619,85.533,28.32620565]
["bitfinex-derivatives","SOLF0:USTF0",1770450432859,68.49163074,85.599,85.51,28.18895758]
["bitfinex-derivatives","SOLF0:USTF0",1770450433059,68.49163074,85.599,85.534,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770450433265,68.49163074,85.599,85.52,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450433459,68.49163074,85.599,85.51,28.18895758]
["bitfinex-derivatives","SOLF0:USTF0",1770450433759,19.49924223,85.65,85.513,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770450433760,68.49163074,85.579,85.513,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770450434159,68.49163074,85.579,85.508,27.71471857]
["bitfinex-derivatives","SOLF0:USTF0",1770450435254,68.49163074,85.579,85.51,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450435758,68.49163074,85.603,85.53,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450435961,68.49163074,85.603,85.532,25.27400114]
["bitfinex-derivatives","SOLF0:USTF0",1770450437157,68.49163074,85.603,85.53,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450437158,68.49163074,85.603,85.51,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450437359,68.49163074,85.603,85.511,24.60438194]
["bitfinex-derivatives","SOLF0:USTF0",1770450437961,68.49163074,85.589,85.511,24.60438194]
["bitfinex-derivatives","SOLF0:USTF0",1770450438557,68.49163074,85.589,85.5,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450439064,68.49163074,85.587,85.508,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770450439365,68.49163074,85.587,85.5,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450439668,68.49163074,85.645,85.56,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450439963,19.49924223,85.65,85.525,4.99334387]
["bitfinex-derivatives","SOLF0:USTF0",1770450439964,68.49163074,85.629,85.54,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450440165,68.49163074,85.609,85.538,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770450440661,19.49924223,85.65,85.526,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770450440662,68.49163074,85.589,85.526,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770450441062,68.49163074,85.589,85.503,4.62187628]
["bitfinex-derivatives","SOLF0:USTF0",1770450441256,68.49163074,85.589,85.525,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770450441566,68.49163074,85.589,85.51,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450442165,68.49163074,85.589,85.503,4.62187628]
["bitfinex-derivatives","SOLF0:USTF0",1770450442166,68.49163074,85.589,85.491,4.20064001]
["bitfinex-derivatives","SOLF0:USTF0",1770450443070,68.49163074,85.589,85.51,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450443263,68.49163074,85.589,85.491,4.20064001]
["bitfinex-derivatives","SOLF0:USTF0",1770450443462,68.49163074,85.589,85.5,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450443868,68.69204263,85.576,85.491,4.20064001]
["bitfinex-derivatives","SOLF0:USTF0",1770450444065,68.69204263,85.576,85.48,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450444264,68.69204263,85.559,85.481,4.50257044]
["bitfinex-derivatives","SOLF0:USTF0",1770450444466,68.69204263,85.559,85.5,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450445265,68.69204263,85.559,85.49,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450445668,68.69204263,85.559,85.495,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1770450445968,68.49163074,85.599,85.51,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450446275,79.01783074,85.559,85.485,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770450446469,68.49163074,85.559,85.47,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450447063,68.49163074,85.548,85.47,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450447367,68.49163074,85.548,85.459,23.15336115]
["bitfinex-derivatives","SOLF0:USTF0",1770450447664,68.49163074,85.548,85.49,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450448369,68.49163074,85.548,85.506,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770450449369,68.49163074,85.548,85.494,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770450450276,68.49163074,85.548,85.441,163.9657]
["bitfinex-derivatives","SOLF0:USTF0",1770450450277,68.49163074,85.548,85.438,20.48129768]
["bitfinex-derivatives","SOLF0:USTF0",1770450450570,68.49163074,85.548,85.45,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450450768,68.49163074,85.546,85.45,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450451067,68.49163074,85.529,85.44,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450451270,68.49163074,85.509,85.44,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450451566,68.49163074,85.509,85.42,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450451872,68.49163074,85.509,85.43,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450452266,68.49163074,85.509,85.418,19.66782278]
["bitfinex-derivatives","SOLF0:USTF0",1770450452267,68.49163074,85.509,85.398,2.03616534]
["bitfinex-derivatives","SOLF0:USTF0",1770450452469,68.49163074,85.469,85.374,42.30451015]
["bitfinex-derivatives","SOLF0:USTF0",1770450452769,68.49163074,85.509,85.41,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450453074,68.49163074,85.489,85.401,41.93441379]
["bitfinex-derivatives","SOLF0:USTF0",1770450453261,68.49163074,85.479,85.379,41.91086317]
["bitfinex-derivatives","SOLF0:USTF0",1770450453465,68.49163074,85.479,85.39,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450453667,68.49163074,85.459,85.38,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450453867,68.49163074,85.459,85.37,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450454076,68.49163074,85.459,85.39,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450454269,68.49163074,85.459,85.371,41.54501773]
["bitfinex-derivatives","SOLF0:USTF0",1770450454462,68.49163074,85.459,85.4,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450454972,68.49163074,85.459,85.39,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450455672,68.49163074,85.459,85.38,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450456273,68.49163074,85.459,85.377,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770450456872,68.49163074,85.459,85.371,41.54501773]
["bitfinex-derivatives","SOLF0:USTF0",1770450457371,68.49163074,85.459,85.373,39.64062929]
["bitfinex-derivatives","SOLF0:USTF0",1770450457571,68.49163074,85.459,85.38,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450458370,64.41682719,85.481,85.401,39.86114373]
["bitfinex-derivatives","SOLF0:USTF0",1770450458575,64.41682719,85.481,85.42,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450458774,64.41682719,85.502,85.44,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450459276,8.9965633,85.593,85.4,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450459277,64.41682719,85.525,85.46,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450459478,64.41682719,85.525,85.45,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450459775,64.41682719,85.519,85.43,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450460167,64.41682719,85.499,85.412,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770450460369,64.41682719,85.499,85.43,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450461277,64.41682719,85.521,85.47,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450462174,64.41682719,85.521,85.45,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450462576,64.41682719,85.521,85.45,30.03884223]
["bitfinex-derivatives","SOLF0:USTF0",1770450462777,64.41682719,85.521,85.45,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450463073,64.41682719,85.509,85.431,39.08231281]
["bitfinex-derivatives","SOLF0:USTF0",1770450463375,64.41682719,85.509,85.434,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770450463974,64.41682719,85.532,85.451,39.97153039]
["bitfinex-derivatives","SOLF0:USTF0",1770450464576,64.41682719,85.532,85.4,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450464577,64.41682719,85.519,85.43,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450464773,64.41682719,85.519,85.45,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450465180,64.41682719,85.519,85.453,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770450465476,64.41682719,85.519,85.45,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450465673,64.41682719,85.519,85.431,39.30562397]
["bitfinex-derivatives","SOLF0:USTF0",1770450465869,64.41682719,85.519,85.44,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450466476,64.41682719,85.517,85.44,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450466676,64.41682719,85.499,85.42,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450466879,64.41682719,85.499,85.421,38.09970004]
["bitfinex-derivatives","SOLF0:USTF0",1770450467269,64.41682719,85.499,85.447,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770450467475,64.41682719,85.499,85.421,38.09970004]
["bitfinex-derivatives","SOLF0:USTF0",1770450468177,64.41682719,85.499,85.401,37.77582741]
["bitfinex-derivatives","SOLF0:USTF0",1770450469479,64.41682719,85.494,85.416,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770450469982,64.41682719,85.479,85.416,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770450471186,64.41682719,85.479,85.4,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450471187,19.49924223,85.47,85.404,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770450471381,64.41682719,85.469,85.4,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450472175,64.41682719,85.469,85.413,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770450472378,64.41682719,85.49,85.42,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450473080,64.41682719,85.49,85.436,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770450474481,64.41682719,85.49,85.4,81.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450474684,64.41682719,85.479,85.393,35.92241725]
["bitfinex-derivatives","SOLF0:USTF0",1770450475277,64.41682719,85.479,85.412,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770450475479,64.41682719,85.479,85.401,35.62646466]
["bitfinex-derivatives","SOLF0:USTF0",1770450475886,64.41682719,85.584,85.451,35.62646466]
["bitfinex-derivatives","SOLF0:USTF0",1770450476080,64.41682719,85.539,85.451,35.62646466]
["bitfinex-derivatives","SOLF0:USTF0",1770450476478,64.41682719,85.535,85.451,35.62646466]
["bitfinex-derivatives","SOLF0:USTF0",1770450476885,64.41682719,85.535,85.45,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450477287,64.41682719,85.508,85.45,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450477487,64.41682719,85.508,85.429,35.41556108]
["bitfinex-derivatives","SOLF0:USTF0",1770450477488,64.41682719,85.508,85.43,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450478684,64.41682719,85.494,85.435,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770450478989,64.41682719,85.494,85.45,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450479389,64.41682719,85.519,85.462,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1770450479984,64.41682719,85.569,85.49,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450480687,64.41682719,85.557,85.49,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450480884,64.41682719,85.557,85.51,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450481490,64.41682719,85.58,85.53,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450482489,64.41682719,85.58,85.521,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770450482892,64.41682719,85.577,85.508,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770450483079,64.41682719,85.577,85.5,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450483286,10.5257,85.563,85.5,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450483487,64.41682719,85.562,85.5,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450484591,74.94272719,85.562,85.5,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450484787,74.94272719,85.562,85.48,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450485096,74.94272719,85.562,85.487,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1770450485293,64.41682719,85.562,85.5,19.49924223]
["bitfinex-derivatives","SOLF0:USTF0",1770450485595,64.41682719,85.589,85.52,53.36877754]
["bitfinex-derivatives","SOLF0:USTF0",1770450485893,74.93942719,85.589,85.52,53.36877754]
["bitfinex-derivatives","SOLF0:USTF0",1770450486097,74.93942719,85.589,85.52,33.86953531]
["bitfinex-derivatives","SOLF0:USTF0",1770450486287,74.93942719,85.589,85.519,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1770450487293,67.79184594,85.58,85.507,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770450487487,67.79184594,85.58,85.5,52.65518067]
["bitfinex-derivatives","SOLF0:USTF0",1770450487488,67.79184594,85.58,85.5,52.68953044]
["bitfinex-derivatives","SOLF0:USTF0",1770450487688,57.26814594,85.58,85.51,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770450488490,57.26814594,85.578,85.521,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770450489397,57.26814594,85.578,85.507,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770450489594,57.26814594,85.578,85.52,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450489898,57.26814594,85.578,85.527,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1770450490395,57.26814594,85.578,85.536,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770450490698,56.36293404,85.619,85.54,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450490899,56.36293404,85.613,85.549,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770450491101,56.36293404,85.613,85.54,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450491488,56.36293404,85.613,85.56,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450491692,56.36293404,85.637,85.561,33.62680887]
["bitfinex-derivatives","SOLF0:USTF0",1770450492198,56.36293404,85.637,85.58,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450492399,56.36293404,85.637,85.561,33.62680887]
["bitfinex-derivatives","SOLF0:USTF0",1770450492701,56.36293404,85.629,85.541,31.69594632]
["bitfinex-derivatives","SOLF0:USTF0",1770450492903,56.36293404,85.605,85.521,31.69594632]
["bitfinex-derivatives","SOLF0:USTF0",1770450493195,56.36293404,85.625,85.56,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450493395,56.36293404,85.625,85.569,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770450493601,56.36293404,85.625,85.56,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450493800,56.36293404,85.625,85.541,31.69594632]
["bitfinex-derivatives","SOLF0:USTF0",1770450494098,56.36293404,85.623,85.547,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770450494901,56.36293404,85.623,85.541,31.69594632]
["bitfinex-derivatives","SOLF0:USTF0",1770450494902,56.36293404,85.623,85.557,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770450495194,56.36293404,85.623,85.5,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450495195,56.36293404,85.609,85.53,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450495401,56.36293404,85.588,85.477,31.35890409]
["bitfinex-derivatives","SOLF0:USTF0",1770450495606,56.36293404,85.569,85.49,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450495799,19.533592,85.57,85.499,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770450495800,56.36293404,85.553,85.499,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770450496000,56.36293404,85.553,85.49,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450496397,56.36293404,85.553,85.509,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770450496705,56.36293404,85.553,85.477,31.35890409]
["bitfinex-derivatives","SOLF0:USTF0",1770450496902,56.36293404,85.553,85.49,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450497806,56.36293404,85.553,85.499,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770450498305,56.36293404,85.553,85.49,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450498507,56.36293404,85.553,85.497,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770450498902,56.36293404,85.553,85.49,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450499499,56.36293404,85.546,85.49,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450500099,56.36293404,85.546,85.47,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450500497,56.36293404,85.543,85.46,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450500904,56.36293404,85.527,85.461,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770450501705,30.01875412,85.6,85.48,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450501706,56.36293404,85.569,85.48,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450502305,56.36293404,85.549,85.481,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770450502696,56.36293404,85.549,85.5,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450503102,56.36293404,85.549,85.481,30.24740671]
["bitfinex-derivatives","SOLF0:USTF0",1770450503303,56.36293404,85.549,85.48,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450504307,56.36293404,85.546,85.48,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450504900,56.36293404,85.541,85.48,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450505101,56.36293404,85.541,85.462,30.24740671]
["bitfinex-derivatives","SOLF0:USTF0",1770450505300,56.36293404,85.541,85.46,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450505702,56.36293404,85.527,85.462,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1770450506100,56.36293404,85.527,85.44,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450506304,19.533592,85.53,85.442,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770450506305,56.36293404,85.505,85.442,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770450507012,56.36293404,85.502,85.442,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770450507410,56.36293404,85.502,85.38,21.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770450507411,56.36293404,85.502,85.411,28.82929318]
["bitfinex-derivatives","SOLF0:USTF0",1770450507809,19.533592,85.51,85.411,28.82929318]
["bitfinex-derivatives","SOLF0:USTF0",1770450507810,56.36293404,85.487,85.423,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770450508007,56.36293404,85.487,85.41,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450508911,56.36293404,85.48,85.392,28.82929318]
["bitfinex-derivatives","SOLF0:USTF0",1770450509110,56.36293404,85.48,85.41,48.96289036]
["bitfinex-derivatives","SOLF0:USTF0",1770450509512,56.36293404,85.477,85.41,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450509816,56.36293404,85.477,85.351,21.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770450509817,56.36293404,85.477,85.391,29.23059788]
["bitfinex-derivatives","SOLF0:USTF0",1770450510015,56.36293404,85.477,85.41,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450510311,56.36293404,85.466,85.41,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450510710,56.36293404,85.466,85.423,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770450510910,56.36293404,85.466,85.41,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450511207,56.36293404,85.487,85.413,28.97378302]
["bitfinex-derivatives","SOLF0:USTF0",1770450511408,56.36293404,85.487,85.44,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450511914,56.36293404,85.487,85.376,21.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770450511915,56.36293404,85.469,85.39,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450512504,56.36293404,85.459,85.401,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770450512709,56.36293404,85.459,85.39,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450512905,56.36293404,85.449,85.37,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450513411,56.36293404,85.444,85.383,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770450514510,56.36293404,85.464,85.39,45.63536995]
["bitfinex-derivatives","SOLF0:USTF0",1770450514908,56.36293404,85.464,85.411,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770450515116,56.36293404,85.464,85.41,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450515808,56.36293404,85.464,85.373,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1770450515809,54.43709929,85.488,85.411,25.84155131]
["bitfinex-derivatives","SOLF0:USTF0",1770450516012,163.6312,85.617,85.4,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450516013,54.43709929,85.519,85.47,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450516408,54.43709929,85.519,85.45,25.84155131]
["bitfinex-derivatives","SOLF0:USTF0",1770450516612,54.43709929,85.519,85.46,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450516910,54.43709929,85.519,85.45,25.84155131]
["bitfinex-derivatives","SOLF0:USTF0",1770450516911,54.43709929,85.519,85.48,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450517110,54.43709929,85.519,85.451,25.93272913]
["bitfinex-derivatives","SOLF0:USTF0",1770450517111,54.43709929,85.519,85.463,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770450517308,64.96829929,85.519,85.46,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450517914,54.43709929,85.506,85.44,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450518711,54.43709929,85.503,85.441,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770450518923,54.43709929,85.503,85.42,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450519115,54.43709929,85.499,85.42,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450519719,54.43709929,85.489,85.421,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770450520118,54.43709929,85.489,85.42,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450520719,54.43709929,85.487,85.422,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770450521215,54.43709929,85.463,85.35,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450521423,54.43709929,85.463,85.39,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450521718,19.533592,85.49,85.39,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450521719,54.43709929,85.461,85.407,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770450521914,54.43709929,85.461,85.39,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450522521,54.43709929,85.461,85.41,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450523914,54.43709929,85.461,85.412,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770450524117,54.43709929,85.461,85.41,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450524822,54.43709929,85.459,85.41,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450525123,54.43709929,85.459,85.392,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770450525718,54.43709929,85.459,85.401,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770450526028,54.43709929,85.481,85.43,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450526924,54.43709929,85.481,85.431,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770450527129,54.43709929,85.481,85.43,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450527430,54.43709929,85.5,85.439,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770450527725,54.43709929,85.5,85.45,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450528133,54.43709929,85.52,85.46,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450528332,19.533592,85.54,85.48,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450528333,54.43709929,85.54,85.48,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450528725,54.43709929,85.54,85.481,23.13429952]
["bitfinex-derivatives","SOLF0:USTF0",1770450529029,54.43709929,85.54,85.488,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770450529433,54.43709929,85.54,85.481,23.13429952]
["bitfinex-derivatives","SOLF0:USTF0",1770450530130,54.43709929,85.54,85.5,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450530432,54.43709929,85.54,85.481,23.13429952]
["bitfinex-derivatives","SOLF0:USTF0",1770450530632,54.43709929,85.54,85.48,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450531029,19.533592,85.56,85.461,22.47704748]
["bitfinex-derivatives","SOLF0:USTF0",1770450531030,54.43709929,85.538,85.461,22.47704748]
["bitfinex-derivatives","SOLF0:USTF0",1770450531629,54.43709929,85.562,85.481,22.32820631]
["bitfinex-derivatives","SOLF0:USTF0",1770450531832,54.43709929,85.562,85.5,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450532229,54.43709929,85.556,85.481,22.32820631]
["bitfinex-derivatives","SOLF0:USTF0",1770450532431,54.43709929,85.556,85.46,41.58302889]
["bitfinex-derivatives","SOLF0:USTF0",1770450533027,64.96699929,85.529,85.467,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770450533229,54.43709929,85.529,85.46,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450533433,54.43709929,85.559,85.481,22.03984429]
["bitfinex-derivatives","SOLF0:USTF0",1770450533638,54.43709929,85.559,85.5,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450533837,54.43709929,85.559,85.481,22.03984429]
["bitfinex-derivatives","SOLF0:USTF0",1770450535433,54.43709929,85.552,85.484,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770450535634,54.43709929,85.552,85.461,21.58224656]
["bitfinex-derivatives","SOLF0:USTF0",1770450536231,54.43709929,85.541,85.473,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770450536639,54.43709929,85.541,85.48,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450536840,54.43709929,85.541,85.484,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770450538140,54.43709929,85.541,85.481,21.17516483]
["bitfinex-derivatives","SOLF0:USTF0",1770450538439,54.43709929,85.541,85.478,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770450538639,54.43709929,85.538,85.467,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770450539440,54.43709929,85.538,85.49,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450540442,54.43709929,85.538,85.471,30.97200833]
["bitfinex-derivatives","SOLF0:USTF0",1770450540637,54.43709929,85.557,85.472,20.37825046]
["bitfinex-derivatives","SOLF0:USTF0",1770450540937,54.43709929,85.557,85.45,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450540938,54.43709929,85.557,85.5,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450541138,54.43709929,85.554,85.5,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450541441,54.43709929,85.554,85.48,19.533592]
["bitfinex-derivatives","SOLF0:USTF0",1770450541639,54.43709929,85.529,85.462,20.24638787]
["bitfinex-derivatives","SOLF0:USTF0",1770450542040,54.43709929,85.549,85.481,20.24638787]
["bitfinex-derivatives","SOLF0:USTF0",1770450544437,54.43709929,85.549,85.497,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770450545444,54.43709929,85.549,85.44,163.9673]
["bitfinex-derivatives","SOLF0:USTF0",1770450545445,54.43709929,85.544,85.486,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770450546341,54.43709929,85.544,85.492,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770450547847,54.43709929,85.544,85.481,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770450547848,64.96519929,85.544,85.481,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770450548349,64.96519929,85.544,85.493,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770450548549,54.43709929,85.544,85.493,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770450549749,64.96519929,85.544,85.493,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770450550048,54.43709929,85.544,85.493,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770450551939,55.47399868,85.569,85.51,38.51368909]
["bitfinex-derivatives","SOLF0:USTF0",1770450553451,65.99909868,85.568,85.51,38.51368909]
["bitfinex-derivatives","SOLF0:USTF0",1770450553652,55.47399868,85.568,85.51,38.51368909]
["bitfinex-derivatives","SOLF0:USTF0",1770450554144,55.47399868,85.599,85.53,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450554348,55.47399868,85.599,85.5,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450554349,55.47399868,85.599,85.55,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450554652,163.5482,85.66,85.57,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450554653,55.47399868,85.617,85.57,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450554944,55.47399868,85.617,85.551,17.73098642]
["bitfinex-derivatives","SOLF0:USTF0",1770450555343,55.47399868,85.617,85.558,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770450556049,55.47399868,85.639,85.571,17.62202562]
["bitfinex-derivatives","SOLF0:USTF0",1770450556446,55.47399868,85.658,85.59,37.91537827]
["bitfinex-derivatives","SOLF0:USTF0",1770450556652,55.47399868,85.656,85.59,37.91537827]
["bitfinex-derivatives","SOLF0:USTF0",1770450556846,55.47399868,85.656,85.533,21.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770450556847,55.47399868,85.649,85.57,37.91537827]
["bitfinex-derivatives","SOLF0:USTF0",1770450557353,55.47399868,85.647,85.59,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450557554,55.47399868,85.647,85.571,18.37354255]
["bitfinex-derivatives","SOLF0:USTF0",1770450557853,55.47399868,85.647,85.58,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450558045,163.4537,85.71,85.55,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450558046,55.47399868,85.679,85.601,18.26630314]
["bitfinex-derivatives","SOLF0:USTF0",1770450558349,184.4068,85.739,85.55,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450558350,55.47399868,85.669,85.582,18.26630314]
["bitfinex-derivatives","SOLF0:USTF0",1770450558555,55.47399868,85.644,85.582,18.26630314]
["bitfinex-derivatives","SOLF0:USTF0",1770450560450,55.47399868,85.644,85.572,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770450561255,55.47399868,85.629,85.55,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450561951,55.47399868,85.609,85.538,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770450562148,55.47399868,85.648,85.561,18.37467561]
["bitfinex-derivatives","SOLF0:USTF0",1770450562353,55.47399868,85.648,85.591,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770450562547,55.47399868,85.648,85.581,18.37467561]
["bitfinex-derivatives","SOLF0:USTF0",1770450563349,55.47399868,85.648,85.562,18.70160201]
["bitfinex-derivatives","SOLF0:USTF0",1770450563849,55.47399868,85.639,85.562,18.70160201]
["bitfinex-derivatives","SOLF0:USTF0",1770450564049,55.47399868,85.629,85.566,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770450564847,55.47399868,85.629,85.576,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1770450565349,55.47399868,85.629,85.564,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770450565850,55.47399868,85.629,85.561,16.97335462]
["bitfinex-derivatives","SOLF0:USTF0",1770450567851,19.54183572,85.65,85.543,16.02355581]
["bitfinex-derivatives","SOLF0:USTF0",1770450567852,55.47399868,85.619,85.543,16.02355581]
["bitfinex-derivatives","SOLF0:USTF0",1770450568155,55.47399868,85.619,85.521,16.02355581]
["bitfinex-derivatives","SOLF0:USTF0",1770450568354,55.47399868,85.615,85.521,16.02355581]
["bitfinex-derivatives","SOLF0:USTF0",1770450568557,55.47399868,85.615,85.541,16.5668123]
["bitfinex-derivatives","SOLF0:USTF0",1770450568953,55.47399868,85.615,85.551,10.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770450570054,55.47399868,85.615,85.56,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1770450570354,55.47399868,85.615,85.541,16.5668123]
["bitfinex-derivatives","SOLF0:USTF0",1770450571463,55.47399868,85.615,85.56,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1770450572557,55.47399868,85.615,85.541,16.5668123]
["bitfinex-derivatives","SOLF0:USTF0",1770450573658,55.47399868,85.609,85.545,27.43154321]
["bitfinex-derivatives","SOLF0:USTF0",1770450573964,55.47399868,85.609,85.545,16.90374321]
["bitfinex-derivatives","SOLF0:USTF0",1770450574561,55.47399868,85.609,85.56,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450574762,55.47399868,85.629,85.56,35.73162309]
["bitfinex-derivatives","SOLF0:USTF0",1770450574952,55.47399868,85.629,85.543,16.18978737]
["bitfinex-derivatives","SOLF0:USTF0",1770450575156,55.47399868,85.609,85.543,16.18978737]
["bitfinex-derivatives","SOLF0:USTF0",1770450575663,55.47399868,85.605,85.543,16.18978737]
["bitfinex-derivatives","SOLF0:USTF0",1770450575855,55.47399868,85.605,85.521,15.95923612]
["bitfinex-derivatives","SOLF0:USTF0",1770450576052,53.08289934,85.589,85.503,15.95923612]
["bitfinex-derivatives","SOLF0:USTF0",1770450576255,53.08289934,85.569,85.503,15.95923612]
["bitfinex-derivatives","SOLF0:USTF0",1770450576663,19.54183572,85.57,85.485,16.47031634]
["bitfinex-derivatives","SOLF0:USTF0",1770450576664,53.08289934,85.565,85.485,16.47031634]
["bitfinex-derivatives","SOLF0:USTF0",1770450576864,19.54183572,85.55,85.485,16.47031634]
["bitfinex-derivatives","SOLF0:USTF0",1770450577058,53.08289934,85.569,85.501,16.47031634]
["bitfinex-derivatives","SOLF0:USTF0",1770450579468,53.08289934,85.559,85.495,15.70864999]
["bitfinex-derivatives","SOLF0:USTF0",1770450579859,53.08289934,85.559,85.498,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770450580362,53.08289934,85.559,85.495,15.70864999]
["bitfinex-derivatives","SOLF0:USTF0",1770450580559,53.08289934,85.579,85.501,15.37208262]
["bitfinex-derivatives","SOLF0:USTF0",1770450581165,53.08289934,85.579,85.529,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770450581361,53.08289934,85.579,85.5,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450581362,53.08289934,85.579,85.521,15.36749249]
["bitfinex-derivatives","SOLF0:USTF0",1770450581563,53.08289934,85.597,85.521,15.36749249]
["bitfinex-derivatives","SOLF0:USTF0",1770450581758,53.08289934,85.597,85.549,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770450582365,53.08289934,85.597,85.559,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770450583059,53.08289934,85.636,85.561,15.49232826]
["bitfinex-derivatives","SOLF0:USTF0",1770450583362,53.08289934,85.629,85.561,15.49232826]
["bitfinex-derivatives","SOLF0:USTF0",1770450583566,53.08289934,85.629,85.579,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1770450583870,53.08289934,85.629,85.56,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450584074,53.08289934,85.629,85.542,15.41407726]
["bitfinex-derivatives","SOLF0:USTF0",1770450585270,53.08289934,85.609,85.542,15.41407726]
["bitfinex-derivatives","SOLF0:USTF0",1770450585665,53.08289934,85.603,85.542,15.41407726]
["bitfinex-derivatives","SOLF0:USTF0",1770450586767,53.08289934,85.603,85.531,14.71256466]
["bitfinex-derivatives","SOLF0:USTF0",1770450587370,53.08289934,85.603,85.55,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450588167,53.08289934,85.622,85.551,14.6381491]
["bitfinex-derivatives","SOLF0:USTF0",1770450588565,19.54183572,85.65,85.57,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450588774,53.08289934,85.66,85.596,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770450589162,53.08289934,85.658,85.585,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770450589368,53.08289934,85.658,85.572,14.77322662]
["bitfinex-derivatives","SOLF0:USTF0",1770450589369,53.08289934,85.649,85.591,14.76903223]
["bitfinex-derivatives","SOLF0:USTF0",1770450590873,53.08289934,85.649,85.598,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770450591470,19.54183572,85.67,85.591,14.76903223]
["bitfinex-derivatives","SOLF0:USTF0",1770450591471,53.08289934,85.667,85.609,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1770450591772,53.08289934,85.667,85.591,14.76903223]
["bitfinex-derivatives","SOLF0:USTF0",1770450592462,53.08289934,85.667,85.573,13.70175649]
["bitfinex-derivatives","SOLF0:USTF0",1770450592863,53.08289934,85.661,85.585,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770450593370,53.08289934,85.661,85.573,13.70175649]
["bitfinex-derivatives","SOLF0:USTF0",1770450593669,53.08289934,85.659,85.573,13.70175649]
["bitfinex-derivatives","SOLF0:USTF0",1770450593870,53.08289934,85.659,85.585,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770450595163,53.08289934,85.659,85.597,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770450595772,53.08289934,85.639,85.556,13.4127742]
["bitfinex-derivatives","SOLF0:USTF0",1770450597073,53.08289934,85.619,85.556,13.4127742]
["bitfinex-derivatives","SOLF0:USTF0",1770450597270,53.08289934,85.619,85.573,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770450598876,53.08289934,85.619,85.556,13.4127742]
["bitfinex-derivatives","SOLF0:USTF0",1770450599072,53.08289934,85.619,85.54,19.54183572]
["bitfinex-derivatives","SOLF0:USTF0",1770450599275,19.54183572,85.65,85.5,48.2669188]
["bitfinex-derivatives","SOLF0:USTF0",1770450599276,53.08289934,85.599,85.521,13.38491521]
["bitfinex-derivatives","SOLF0:USTF0",1770450600278,53.08289934,85.599,85.541,13.32040675]
["bitfinex-derivatives","SOLF0:USTF0",1770450600670,53.08289934,85.619,85.561,13.48539367]
["bitfinex-derivatives","SOLF0:USTF0",1770450600871,53.08289934,85.619,85.541,13.48539367]
["bitfinex-derivatives","SOLF0:USTF0",1770450601273,53.08289934,85.619,85.557,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770450602070,53.08289934,85.619,85.568,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1770450602568,53.08289934,85.619,85.538,13.01304587]
["bitfinex-derivatives","SOLF0:USTF0",1770450603571,53.08289934,85.617,85.558,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770450603769,53.08289934,85.617,85.538,13.01304587]
["bitfinex-derivatives","SOLF0:USTF0",1770450603972,53.08289934,85.599,85.521,12.95151392]
["bitfinex-derivatives","SOLF0:USTF0",1770450604770,53.08289934,85.579,85.521,12.95151392]
["bitfinex-derivatives","SOLF0:USTF0",1770450604979,53.08289934,85.579,85.501,13.0897395]
["bitfinex-derivatives","SOLF0:USTF0",1770450605676,53.08289934,85.579,85.513,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770450606173,53.08289934,85.579,85.468,13.04276141]
["bitfinex-derivatives","SOLF0:USTF0",1770450606474,54.88160319,85.559,85.501,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770450606974,54.88160319,85.559,85.512,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770450607382,54.88160319,85.559,85.491,13.22702932]
["bitfinex-derivatives","SOLF0:USTF0",1770450607578,54.88160319,85.559,85.518,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770450608574,54.88160319,85.559,85.491,13.22702932]
["bitfinex-derivatives","SOLF0:USTF0",1770450610774,54.88160319,85.559,85.466,12.92963958]
["bitfinex-derivatives","SOLF0:USTF0",1770450610974,51.43169706,85.539,85.466,12.92963958]
["bitfinex-derivatives","SOLF0:USTF0",1770450611877,51.43169706,85.539,85.48,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770450612382,51.43169706,85.539,85.466,12.92963958]
["bitfinex-derivatives","SOLF0:USTF0",1770450613375,51.43169706,85.519,85.451,13.42399284]
["bitfinex-derivatives","SOLF0:USTF0",1770450613773,51.43169706,85.519,85.459,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770450613977,51.43169706,85.519,85.451,13.42399284]
["bitfinex-derivatives","SOLF0:USTF0",1770450614678,51.43169706,85.519,85.48,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770450615183,51.43169706,85.542,85.471,13.0016916]
["bitfinex-derivatives","SOLF0:USTF0",1770450615985,51.43169706,85.542,85.5,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770450616873,51.43169706,85.542,85.49,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450616874,51.43169706,85.542,85.51,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770450617075,51.43169706,85.569,85.51,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770450618987,51.43169706,85.569,85.523,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770450619191,51.43169706,85.569,85.509,12.4593739]
["bitfinex-derivatives","SOLF0:USTF0",1770450620479,51.43169706,85.569,85.534,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770450620691,10.59411214,85.647,85.49,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450620692,19.54296127,85.61,85.511,30.75983973]
["bitfinex-derivatives","SOLF0:USTF0",1770450620986,19.54296127,85.61,85.5,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450620987,19.54296127,85.61,85.531,30.75983973]
["bitfinex-derivatives","SOLF0:USTF0",1770450621189,19.54296127,85.63,85.551,30.75983973]
["bitfinex-derivatives","SOLF0:USTF0",1770450622088,19.54296127,85.65,85.551,30.75983973]
["bitfinex-derivatives","SOLF0:USTF0",1770450622396,19.54296127,85.65,85.57,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450622585,51.43169706,85.669,85.59,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450623186,51.43169706,85.669,85.62,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770450623392,51.43169706,85.669,85.591,29.53728434]
["bitfinex-derivatives","SOLF0:USTF0",1770450623882,51.43169706,85.669,85.59,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450624088,51.43169706,85.649,85.573,29.49018378]
["bitfinex-derivatives","SOLF0:USTF0",1770450624286,51.43169706,85.629,85.551,29.49018378]
["bitfinex-derivatives","SOLF0:USTF0",1770450624493,51.43169706,85.629,85.563,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770450625989,51.43169706,85.647,85.577,30.16927086]
["bitfinex-derivatives","SOLF0:USTF0",1770450626291,51.43169706,85.647,85.581,30.16927086]
["bitfinex-derivatives","SOLF0:USTF0",1770450626490,51.43169706,85.679,85.6,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450626685,51.43169706,85.679,85.611,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770450627491,51.43169706,85.679,85.6,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450627492,51.43169706,85.679,85.624,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770450627788,51.43169706,85.679,85.62,31.19229656]
["bitfinex-derivatives","SOLF0:USTF0",1770450628387,51.43169706,85.679,85.601,31.19229656]
["bitfinex-derivatives","SOLF0:USTF0",1770450628586,51.43169706,85.669,85.601,31.19229656]
["bitfinex-derivatives","SOLF0:USTF0",1770450629093,51.43169706,85.669,85.59,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770450629989,51.43169706,85.667,85.59,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770450630193,51.43169706,85.667,85.6,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770450631095,51.43169706,85.686,85.62,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450631591,51.43169706,85.686,85.633,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1770450631891,51.43169706,85.686,85.6,49.69336047]
["bitfinex-derivatives","SOLF0:USTF0",1770450632090,51.43169706,85.686,85.601,30.1503992]
["bitfinex-derivatives","SOLF0:USTF0",1770450632490,51.43169706,85.719,85.631,29.93982167]
["bitfinex-derivatives","SOLF0:USTF0",1770450632888,51.43169706,85.715,85.644,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770450633194,51.43169706,85.679,85.61,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450633694,51.43169706,85.676,85.608,29.87247467]
["bitfinex-derivatives","SOLF0:USTF0",1770450634798,51.43169706,85.676,85.609,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770450634997,51.43169706,85.676,85.61,30.08312956]
["bitfinex-derivatives","SOLF0:USTF0",1770450635999,51.43169706,85.676,85.621,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770450636297,53.85488949,85.694,85.622,29.93908291]
["bitfinex-derivatives","SOLF0:USTF0",1770450638199,53.85488949,85.692,85.602,30.15859595]
["bitfinex-derivatives","SOLF0:USTF0",1770450638392,53.85488949,85.679,85.62,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450638600,53.85488949,85.679,85.62,49.63602562]
["bitfinex-derivatives","SOLF0:USTF0",1770450638791,53.85488949,85.679,85.637,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770450639800,53.85488949,85.679,85.62,49.63602562]
["bitfinex-derivatives","SOLF0:USTF0",1770450639801,53.85488949,85.679,85.627,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770450639995,53.85488949,85.679,85.62,30.09306435]
["bitfinex-derivatives","SOLF0:USTF0",1770450640195,53.85488949,85.679,85.636,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770450640395,19.54296127,85.67,85.6,50.4751136]
["bitfinex-derivatives","SOLF0:USTF0",1770450640598,53.85488949,85.663,85.6,30.93215233]
["bitfinex-derivatives","SOLF0:USTF0",1770450640796,53.85488949,85.663,85.593,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770450641394,19.54296127,85.65,85.583,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770450641605,53.85488949,85.649,85.583,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770450642004,53.85488949,85.649,85.593,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1770450643107,53.85488949,85.649,85.591,30.54221774]
["bitfinex-derivatives","SOLF0:USTF0",1770450643305,10.5127,85.669,85.591,30.54221774]
["bitfinex-derivatives","SOLF0:USTF0",1770450643500,53.85488949,85.668,85.591,30.54221774]
["bitfinex-derivatives","SOLF0:USTF0",1770450644202,53.85488949,85.668,85.611,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770450644709,53.85488949,85.668,85.591,30.54221774]
["bitfinex-derivatives","SOLF0:USTF0",1770450645808,53.85488949,85.666,85.602,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770450646494,53.85488949,85.666,85.612,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770450646697,53.85488949,85.666,85.591,30.54221774]
["bitfinex-derivatives","SOLF0:USTF0",1770450647707,53.85488949,85.663,85.591,30.54221774]
["bitfinex-derivatives","SOLF0:USTF0",1770450647910,53.85488949,85.649,85.558,29.83432705]
["bitfinex-derivatives","SOLF0:USTF0",1770450648406,53.85488949,85.649,85.577,29.83432705]
["bitfinex-derivatives","SOLF0:USTF0",1770450648605,53.85488949,85.629,85.558,29.89141281]
["bitfinex-derivatives","SOLF0:USTF0",1770450650006,53.85488949,85.629,85.54,29.83348825]
["bitfinex-derivatives","SOLF0:USTF0",1770450650305,53.85488949,85.629,85.55,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450650506,53.85488949,85.629,85.557,344.43227618]
["bitfinex-derivatives","SOLF0:USTF0",1770450651506,53.85488949,85.629,85.558,29.66518047]
["bitfinex-derivatives","SOLF0:USTF0",1770450651710,53.85488949,85.629,85.585,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770450652307,53.85488949,85.629,85.593,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770450652806,53.85488949,85.629,85.583,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770450654209,53.85488949,85.629,85.558,29.66518047]
["bitfinex-derivatives","SOLF0:USTF0",1770450654611,19.54296127,85.61,85.54,29.73246131]
["bitfinex-derivatives","SOLF0:USTF0",1770450654809,53.85488949,85.609,85.551,29.73246131]
["bitfinex-derivatives","SOLF0:USTF0",1770450655814,53.85488949,85.609,85.572,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770450656414,53.85488949,85.609,85.563,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770450657812,64.37498949,85.609,85.552,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770450658006,53.85488949,85.609,85.534,29.32654438]
["bitfinex-derivatives","SOLF0:USTF0",1770450659120,53.85488949,85.609,85.553,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770450659510,53.85488949,85.609,85.534,29.32654438]
["bitfinex-derivatives","SOLF0:USTF0",1770450659820,53.85488949,85.606,85.534,29.32654438]
["bitfinex-derivatives","SOLF0:USTF0",1770450660023,53.85488949,85.623,85.551,29.33500413]
["bitfinex-derivatives","SOLF0:USTF0",1770450660223,53.85488949,85.623,85.565,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770450660421,53.85488949,85.623,85.551,29.33500413]
["bitfinex-derivatives","SOLF0:USTF0",1770450660422,53.85488949,85.619,85.551,29.33500413]
["bitfinex-derivatives","SOLF0:USTF0",1770450660615,53.85488949,85.619,85.531,29.10736719]
["bitfinex-derivatives","SOLF0:USTF0",1770450660811,19.54296127,85.65,85.513,29.10736719]
["bitfinex-derivatives","SOLF0:USTF0",1770450660812,53.85488949,85.591,85.513,29.10736719]
["bitfinex-derivatives","SOLF0:USTF0",1770450661012,53.85488949,85.591,85.53,48.65032846]
["bitfinex-derivatives","SOLF0:USTF0",1770450661322,53.85488949,85.591,85.538,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770450661927,64.37718949,85.591,85.527,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1770450662521,10.524,85.577,85.517,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770450662723,53.85488949,85.579,85.492,28.80180011]
["bitfinex-derivatives","SOLF0:USTF0",1770450662923,53.85488949,85.559,85.492,28.80180011]
["bitfinex-derivatives","SOLF0:USTF0",1770450663220,53.85488949,85.559,85.498,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770450663824,53.85488949,85.55,85.486,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770450664324,53.85488949,85.538,85.477,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770450664713,53.85488949,85.556,85.473,28.75267406]
["bitfinex-derivatives","SOLF0:USTF0",1770450664917,53.85488949,85.556,85.507,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770450665416,53.85488949,85.575,85.521,28.73759393]
["bitfinex-derivatives","SOLF0:USTF0",1770450666023,50.20120818,85.593,85.549,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770450666227,50.20120818,85.613,85.541,28.75577913]
["bitfinex-derivatives","SOLF0:USTF0",1770450666523,50.20120818,85.605,85.521,28.72859175]
["bitfinex-derivatives","SOLF0:USTF0",1770450667414,50.20120818,85.605,85.54,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450667620,50.20120818,85.605,85.56,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450667826,50.20120818,85.605,85.541,28.6821538]
["bitfinex-derivatives","SOLF0:USTF0",1770450668619,50.20120818,85.605,85.56,19.54296127]
["bitfinex-derivatives","SOLF0:USTF0",1770450669829,50.20120818,85.605,85.572,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770450670022,51.51227226,85.626,85.572,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770450670221,51.51227226,85.619,85.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770450670414,51.51227226,85.619,85.531,28.74872139]
["bitfinex-derivatives","SOLF0:USTF0",1770450671328,51.51227226,85.617,85.547,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770450671926,51.51227226,85.617,85.537,28.66284971]
["bitfinex-derivatives","SOLF0:USTF0",1770450672130,51.51227226,85.617,85.54,19.5188113]
["bitfinex-derivatives","SOLF0:USTF0",1770450672719,10.5205,85.605,85.547,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770450672926,51.51227226,85.604,85.547,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770450673429,51.51227226,85.604,85.5,19.5188113]
["bitfinex-derivatives","SOLF0:USTF0",1770450673430,51.51227226,85.604,85.56,19.5188113]
["bitfinex-derivatives","SOLF0:USTF0",1770450674425,19.5188113,85.64,85.568,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1770450674426,62.02867226,85.639,85.568,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1770450674627,62.02867226,85.639,85.56,19.5188113]
["bitfinex-derivatives","SOLF0:USTF0",1770450674628,51.51227226,85.639,85.561,28.5853146]
["bitfinex-derivatives","SOLF0:USTF0",1770450675028,51.51227226,85.637,85.575,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770450675337,51.51227226,85.637,85.561,28.5853146]
["bitfinex-derivatives","SOLF0:USTF0",1770450675632,51.51227226,85.637,85.58,19.5188113]
["bitfinex-derivatives","SOLF0:USTF0",1770450676031,51.51227226,85.637,85.587,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770450677830,51.51227226,85.637,85.57,14.6254035]
["bitfinex-derivatives","SOLF0:USTF0",1770450677831,51.51227226,85.637,85.577,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770450679045,51.51227226,85.637,85.588,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770450679641,51.51227226,85.637,85.599,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770450679945,51.51227226,85.637,85.577,27.98659806]
["bitfinex-derivatives","SOLF0:USTF0",1770450680838,51.51227226,85.637,85.56,42.75257407]
["bitfinex-derivatives","SOLF0:USTF0",1770450681045,14.6254035,85.65,85.543,28.12717057]
["bitfinex-derivatives","SOLF0:USTF0",1770450681046,51.51227226,85.609,85.543,28.12717057]
["bitfinex-derivatives","SOLF0:USTF0",1770450681753,51.51227226,85.609,85.52,28.08810612]
["bitfinex-derivatives","SOLF0:USTF0",1770450682139,163.574,85.647,85.52,28.08810612]
["bitfinex-derivatives","SOLF0:USTF0",1770450682140,51.51227226,85.589,85.52,28.08810612]
["bitfinex-derivatives","SOLF0:USTF0",1770450682546,51.51227226,85.576,85.52,28.08810612]
["bitfinex-derivatives","SOLF0:USTF0",1770450683049,51.51227226,85.574,85.52,28.08810612]
["bitfinex-derivatives","SOLF0:USTF0",1770450683742,51.51227226,85.574,85.526,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770450683942,51.51227226,85.574,85.52,42.71350962]
["bitfinex-derivatives","SOLF0:USTF0",1770450684740,51.51227226,85.574,85.534,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770450687248,51.51227226,85.594,85.542,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770450687543,14.6254035,85.61,85.541,28.00958585]
["bitfinex-derivatives","SOLF0:USTF0",1770450687746,51.51227226,85.612,85.541,28.00958585]
["bitfinex-derivatives","SOLF0:USTF0",1770450688456,14.6254035,85.65,85.519,28.10623815]
["bitfinex-derivatives","SOLF0:USTF0",1770450688457,51.51227226,85.609,85.519,28.10623815]
["bitfinex-derivatives","SOLF0:USTF0",1770450689240,51.51227226,85.589,85.523,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770450689847,14.6254035,85.59,85.501,28.07053208]
["bitfinex-derivatives","SOLF0:USTF0",1770450689848,51.51227226,85.57,85.501,28.07053208]
["bitfinex-derivatives","SOLF0:USTF0",1770450690352,51.51227226,85.579,85.521,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770450690549,51.51227226,85.579,85.501,28.07053208]
["bitfinex-derivatives","SOLF0:USTF0",1770450691749,62.03607226,85.579,85.518,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770450692354,51.51227226,85.579,85.518,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770450693547,51.51227226,85.575,85.518,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770450694248,51.51227226,85.572,85.518,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770450695854,51.51227226,85.572,85.501,28.07053208]
["bitfinex-derivatives","SOLF0:USTF0",1770450696942,51.51227226,85.572,85.529,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770450697851,51.51227226,85.572,85.52,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770450698053,14.6254035,85.56,85.481,28.2515687]
["bitfinex-derivatives","SOLF0:USTF0",1770450698254,49.69425877,85.559,85.481,28.2515687]
["bitfinex-derivatives","SOLF0:USTF0",1770450698749,14.6254035,85.54,85.465,28.03510695]
["bitfinex-derivatives","SOLF0:USTF0",1770450698947,49.69425877,85.539,85.465,28.03510695]
["bitfinex-derivatives","SOLF0:USTF0",1770450699351,49.69425877,85.539,85.492,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770450702458,49.69425877,85.539,85.5,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770450702959,49.69425877,85.539,85.487,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770450705656,49.69425877,85.536,85.465,28.38866527]
["bitfinex-derivatives","SOLF0:USTF0",1770450706759,49.69425877,85.533,85.482,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770450707564,49.69425877,85.531,85.45,14.6254035]
["bitfinex-derivatives","SOLF0:USTF0",1770450707755,21.0499,85.569,85.446,28.77823706]
["bitfinex-derivatives","SOLF0:USTF0",1770450707756,49.69425877,85.519,85.446,28.77823706]
["bitfinex-derivatives","SOLF0:USTF0",1770450708060,14.6254035,85.52,85.446,28.77823706]
["bitfinex-derivatives","SOLF0:USTF0",1770450708061,49.69425877,85.512,85.446,28.77823706]
["bitfinex-derivatives","SOLF0:USTF0",1770450708765,49.69425877,85.512,85.463,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1770450708964,14.6254035,85.54,85.462,28.2052415]
["bitfinex-derivatives","SOLF0:USTF0",1770450708965,49.69425877,85.539,85.462,28.2052415]
["bitfinex-derivatives","SOLF0:USTF0",1770450709864,49.69425877,85.536,85.477,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770450711758,49.69425877,85.532,85.484,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770450711956,49.69425877,85.532,85.48,14.6254035]
["bitfinex-derivatives","SOLF0:USTF0",1770450712462,49.69425877,85.532,85.477,27.79215947]
["bitfinex-derivatives","SOLF0:USTF0",1770450712463,49.69425877,85.532,85.488,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770450712856,49.69425877,85.532,85.46,14.6254035]
["bitfinex-derivatives","SOLF0:USTF0",1770450713665,49.69425877,85.525,85.469,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770450714765,49.69425877,85.523,85.469,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770450715965,49.69425877,85.517,85.443,26.62948568]
["bitfinex-derivatives","SOLF0:USTF0",1770450716165,49.69425877,85.499,85.43,14.6254035]
["bitfinex-derivatives","SOLF0:USTF0",1770450716668,49.69425877,85.496,85.441,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770450716862,49.69425877,85.496,85.431,27.26895747]
["bitfinex-derivatives","SOLF0:USTF0",1770450717757,49.69425877,85.496,85.449,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770450717962,49.69425877,85.529,85.45,27.21901454]
["bitfinex-derivatives","SOLF0:USTF0",1770450718364,49.69425877,85.505,85.448,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770450718877,49.69425877,85.505,85.441,27.3435121]
["bitfinex-derivatives","SOLF0:USTF0",1770450719262,49.69425877,85.505,85.44,14.6254035]
["bitfinex-derivatives","SOLF0:USTF0",1770450719263,49.69425877,85.523,85.456,27.3435121]
["bitfinex-derivatives","SOLF0:USTF0",1770450719471,49.69425877,85.523,85.461,27.31851492]
["bitfinex-derivatives","SOLF0:USTF0",1770450720170,49.69425877,85.519,85.441,27.31851492]
["bitfinex-derivatives","SOLF0:USTF0",1770450720567,49.69425877,85.509,85.451,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770450720963,49.69425877,85.509,85.403,21.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770450720964,49.69425877,85.499,85.409,27.09509235]
["bitfinex-derivatives","SOLF0:USTF0",1770450721771,49.69425877,85.478,85.418,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770450721969,49.69425877,85.478,85.409,27.09509235]
["bitfinex-derivatives","SOLF0:USTF0",1770450723460,49.69425877,85.478,85.428,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770450726274,49.69425877,85.478,85.441,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770450728764,49.69425877,85.478,85.431,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770450729771,49.69425877,85.478,85.439,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770450729977,49.69425877,85.478,85.421,26.86613106]
["bitfinex-derivatives","SOLF0:USTF0",1770450730766,49.69425877,85.478,85.438,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770450731464,49.69425877,85.478,85.401,26.38765972]
["bitfinex-derivatives","SOLF0:USTF0",1770450731867,49.69425877,85.478,85.421,26.38765972]
["bitfinex-derivatives","SOLF0:USTF0",1770450732071,14.67734826,85.5,85.421,26.38765972]
["bitfinex-derivatives","SOLF0:USTF0",1770450732072,51.50524843,85.499,85.421,26.38765972]
["bitfinex-derivatives","SOLF0:USTF0",1770450732770,51.50524843,85.499,85.42,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450732975,51.50524843,85.499,85.377,21.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770450732976,51.50524843,85.459,85.38,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450733173,51.50524843,85.459,85.381,26.95595412]
["bitfinex-derivatives","SOLF0:USTF0",1770450733374,51.50524843,85.459,85.401,26.95480744]
["bitfinex-derivatives","SOLF0:USTF0",1770450733871,14.67734826,85.49,85.401,26.95480744]
["bitfinex-derivatives","SOLF0:USTF0",1770450733872,51.50524843,85.488,85.424,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770450734172,51.50524843,85.488,85.42,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450735273,51.50524843,85.469,85.381,26.26608273]
["bitfinex-derivatives","SOLF0:USTF0",1770450735977,51.50524843,85.467,85.381,26.26608273]
["bitfinex-derivatives","SOLF0:USTF0",1770450736567,51.50524843,85.467,85.404,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770450736966,51.50524843,85.467,85.39,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450737279,51.50524843,85.462,85.394,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770450737481,51.50524843,85.462,85.381,26.26608273]
["bitfinex-derivatives","SOLF0:USTF0",1770450737780,51.50524843,85.462,85.322,28.83049055]
["bitfinex-derivatives","SOLF0:USTF0",1770450737781,51.50524843,85.439,85.375,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770450737981,51.50524843,85.409,85.344,26.06234906]
["bitfinex-derivatives","SOLF0:USTF0",1770450738280,51.50524843,85.409,85.35,40.73969732]
["bitfinex-derivatives","SOLF0:USTF0",1770450738481,14.67734826,85.45,85.284,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1770450738482,51.50524843,85.425,85.371,26.19970882]
["bitfinex-derivatives","SOLF0:USTF0",1770450739067,51.50524843,85.459,85.371,26.19970882]
["bitfinex-derivatives","SOLF0:USTF0",1770450739277,51.50524843,85.459,85.392,26.19970882]
["bitfinex-derivatives","SOLF0:USTF0",1770450739474,51.50524843,85.459,85.41,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450739980,51.50524843,85.498,85.411,26.18043826]
["bitfinex-derivatives","SOLF0:USTF0",1770450740277,51.50524843,85.498,85.43,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450740477,51.50524843,85.493,85.431,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770450740670,51.50524843,85.489,85.411,26.18043826]
["bitfinex-derivatives","SOLF0:USTF0",1770450741271,51.50524843,85.475,85.408,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770450741777,51.50524843,85.475,85.417,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770450743476,51.50524843,85.473,85.401,23.89376103]
["bitfinex-derivatives","SOLF0:USTF0",1770450743874,51.50524843,85.49,85.421,23.87627481]
["bitfinex-derivatives","SOLF0:USTF0",1770450744782,51.50524843,85.49,85.436,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770450745186,51.50524843,85.49,85.44,39.63138559]
["bitfinex-derivatives","SOLF0:USTF0",1770450745374,51.50524843,85.529,85.441,24.95403733]
["bitfinex-derivatives","SOLF0:USTF0",1770450745570,51.50524843,85.52,85.461,24.93624486]
["bitfinex-derivatives","SOLF0:USTF0",1770450746175,51.50524843,85.52,85.468,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1770450746677,51.50524843,85.542,85.481,24.31585626]
["bitfinex-derivatives","SOLF0:USTF0",1770450747275,51.50524843,85.561,85.499,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770450747780,14.67734826,85.57,85.481,24.31585626]
["bitfinex-derivatives","SOLF0:USTF0",1770450747781,51.50524843,85.559,85.484,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770450749880,51.50524843,85.559,85.49,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770450750074,51.50524843,85.559,85.491,24.24959472]
["bitfinex-derivatives","SOLF0:USTF0",1770450750282,14.67734826,85.55,85.48,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450750578,51.50524843,85.549,85.473,24.24959472]
["bitfinex-derivatives","SOLF0:USTF0",1770450750780,51.50524843,85.549,85.419,28.83049055]
["bitfinex-derivatives","SOLF0:USTF0",1770450750781,51.50524843,85.529,85.445,24.58683675]
["bitfinex-derivatives","SOLF0:USTF0",1770450751079,51.50524843,85.529,85.392,21.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770450751080,51.50524843,85.509,85.427,24.58683675]
["bitfinex-derivatives","SOLF0:USTF0",1770450751284,51.50524843,85.505,85.427,35.12913675]
["bitfinex-derivatives","SOLF0:USTF0",1770450751679,51.50524843,85.505,85.43,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450751880,51.50524843,85.505,85.447,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770450752379,51.50524843,85.505,85.436,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770450753383,51.50524843,85.505,85.446,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1770450753583,51.50524843,85.505,85.431,24.57027652]
["bitfinex-derivatives","SOLF0:USTF0",1770450753779,25.3751752,85.55,85.39,226.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770450753780,51.50524843,85.489,85.413,25.79827183]
["bitfinex-derivatives","SOLF0:USTF0",1770450754386,10.5352,85.486,85.413,25.79827183]
["bitfinex-derivatives","SOLF0:USTF0",1770450754588,51.50524843,85.485,85.41,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770450754789,51.50524843,85.485,85.422,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1770450755282,51.50524843,85.485,85.432,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770450755686,51.50524843,85.485,85.432,25.14070404]
["bitfinex-derivatives","SOLF0:USTF0",1770450755886,46.88877353,85.509,85.432,25.14070404]
["bitfinex-derivatives","SOLF0:USTF0",1770450756485,46.88877353,85.509,85.441,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770450757890,46.88877353,85.507,85.432,25.14070404]
["bitfinex-derivatives","SOLF0:USTF0",1770450758591,46.88877353,85.504,85.436,24.84724252]
["bitfinex-derivatives","SOLF0:USTF0",1770450758782,46.88877353,85.504,85.44,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450759092,46.88877353,85.504,85.442,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770450759292,14.67734826,85.55,85.4,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450759293,46.88877353,85.499,85.42,24.84724252]
["bitfinex-derivatives","SOLF0:USTF0",1770450759584,46.88877353,85.499,85.441,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770450760984,46.88877353,85.519,85.442,24.78347956]
["bitfinex-derivatives","SOLF0:USTF0",1770450761185,46.88877353,85.519,85.465,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770450763490,46.88877353,85.519,85.472,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770450763994,46.88877353,85.519,85.46,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450764193,46.88877353,85.519,85.478,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770450764895,46.88877353,85.543,85.481,24.2225137]
["bitfinex-derivatives","SOLF0:USTF0",1770450766100,46.88877353,85.56,85.481,24.2225137]
["bitfinex-derivatives","SOLF0:USTF0",1770450766291,46.88877353,85.56,85.501,24.20860559]
["bitfinex-derivatives","SOLF0:USTF0",1770450766493,46.88877353,85.589,85.501,24.20860559]
["bitfinex-derivatives","SOLF0:USTF0",1770450766693,46.88877353,85.587,85.501,24.20860559]
["bitfinex-derivatives","SOLF0:USTF0",1770450767194,46.88877353,85.584,85.518,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770450767394,46.88877353,85.584,85.501,24.20860559]
["bitfinex-derivatives","SOLF0:USTF0",1770450767801,46.88877353,85.582,85.514,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770450767997,46.88877353,85.582,85.501,24.20860559]
["bitfinex-derivatives","SOLF0:USTF0",1770450768190,46.88877353,85.569,85.501,24.20860559]
["bitfinex-derivatives","SOLF0:USTF0",1770450769095,46.88877353,85.569,85.448,163.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770450769096,46.88877353,85.569,85.484,24.79501663]
["bitfinex-derivatives","SOLF0:USTF0",1770450769288,46.88877353,85.569,85.504,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770450769893,46.88877353,85.569,85.513,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770450771700,46.88877353,85.569,85.465,21.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770450771701,46.88877353,85.569,85.524,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770450772004,46.88877353,85.622,85.54,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450772205,46.88877353,85.622,85.56,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450772509,46.88877353,85.619,85.541,25.01297531]
["bitfinex-derivatives","SOLF0:USTF0",1770450772708,46.88877353,85.616,85.565,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770450773516,46.88877353,85.616,85.554,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770450776013,46.88877353,85.616,85.564,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770450777712,46.88877353,85.644,85.58,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450777908,46.88877353,85.644,85.581,23.36153103]
["bitfinex-derivatives","SOLF0:USTF0",1770450778107,46.88877353,85.689,85.601,23.36153103]
["bitfinex-derivatives","SOLF0:USTF0",1770450778312,46.88877353,85.689,85.64,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450778514,46.88877353,85.689,85.603,23.26070433]
["bitfinex-derivatives","SOLF0:USTF0",1770450778715,46.88877353,85.67,85.602,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770450778911,46.88877353,85.67,85.6,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450779115,46.88877353,85.67,85.589,23.26070433]
["bitfinex-derivatives","SOLF0:USTF0",1770450779320,46.88877353,85.666,85.6,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450779915,46.88877353,85.666,85.6,25.19844826]
["bitfinex-derivatives","SOLF0:USTF0",1770450780122,46.88877353,85.666,85.601,23.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1770450780316,46.88877353,85.709,85.601,23.24895986]
["bitfinex-derivatives","SOLF0:USTF0",1770450780521,46.88877353,85.669,85.603,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770450780718,46.88877353,85.669,85.582,23.56772964]
["bitfinex-derivatives","SOLF0:USTF0",1770450780917,46.88877353,85.645,85.58,25.20094826]
["bitfinex-derivatives","SOLF0:USTF0",1770450781221,46.88877353,85.645,85.565,23.55647462]
["bitfinex-derivatives","SOLF0:USTF0",1770450781421,46.88877353,85.637,85.565,23.55647462]
["bitfinex-derivatives","SOLF0:USTF0",1770450781720,46.88877353,85.637,85.56,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450782219,46.88877353,85.635,85.58,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450782519,46.88877353,85.655,85.6,14.67734826]
["bitfinex-derivatives","SOLF0:USTF0",1770450782720,46.88877353,85.695,85.624,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770450783017,46.88877353,85.695,85.601,23.64989725]
["bitfinex-derivatives","SOLF0:USTF0",1770450783324,46.88877353,85.677,85.604,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770450783617,46.88877353,85.659,85.561,23.63863697]
["bitfinex-derivatives","SOLF0:USTF0",1770450783809,46.88877353,85.639,85.561,23.63863697]
["bitfinex-derivatives","SOLF0:USTF0",1770450784015,46.88877353,85.637,85.561,23.63863697]
["bitfinex-derivatives","SOLF0:USTF0",1770450784418,46.88877353,85.637,85.565,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770450785519,46.88877353,85.619,85.555,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770450785921,46.88877353,85.619,85.542,24.10915106]
["bitfinex-derivatives","SOLF0:USTF0",1770450786114,49.53865524,85.616,85.555,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770450786319,49.53865524,85.616,85.542,24.10915106]
["bitfinex-derivatives","SOLF0:USTF0",1770450786719,49.53865524,85.614,85.542,24.10915106]
["bitfinex-derivatives","SOLF0:USTF0",1770450787818,49.53865524,85.609,85.542,24.10915106]
["bitfinex-derivatives","SOLF0:USTF0",1770450788611,60.05865524,85.609,85.543,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770450789527,14.67734826,85.65,85.551,24.36622407]
["bitfinex-derivatives","SOLF0:USTF0",1770450789528,49.46325308,85.649,85.551,24.36622407]
["bitfinex-derivatives","SOLF0:USTF0",1770450789918,14.67734826,85.63,85.551,24.36622407]
["bitfinex-derivatives","SOLF0:USTF0",1770450790118,49.46325308,85.629,85.551,24.36622407]
["bitfinex-derivatives","SOLF0:USTF0",1770450790821,14.67734826,85.65,85.491,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770450790822,14.67734826,85.61,85.531,24.44881202]
["bitfinex-derivatives","SOLF0:USTF0",1770450791025,49.46325308,85.609,85.531,24.44881202]
["bitfinex-derivatives","SOLF0:USTF0",1770450791826,14.67734826,85.61,85.532,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770450791827,49.46325308,85.598,85.532,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770450792220,14.67734826,85.65,85.513,24.43869454]
["bitfinex-derivatives","SOLF0:USTF0",1770450792221,49.46325308,85.589,85.513,24.43869454]
["bitfinex-derivatives","SOLF0:USTF0",1770450792422,14.67734826,85.59,85.513,24.43869454]
["bitfinex-derivatives","SOLF0:USTF0",1770450792423,49.46325308,85.577,85.513,24.43869454]
["bitfinex-derivatives","SOLF0:USTF0",1770450792730,49.46325308,85.569,85.494,24.71312839]
["bitfinex-derivatives","SOLF0:USTF0",1770450793029,49.46325308,85.549,85.474,24.70355834]
["bitfinex-derivatives","SOLF0:USTF0",1770450793540,49.46325308,85.549,85.47,14.66085781]
["bitfinex-derivatives","SOLF0:USTF0",1770450793823,49.46325308,85.529,85.454,24.69364653]
["bitfinex-derivatives","SOLF0:USTF0",1770450794330,49.46325308,85.523,85.456,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770450794824,49.46325308,85.542,85.47,48.07442574]
["bitfinex-derivatives","SOLF0:USTF0",1770450795024,49.46325308,85.542,85.47,37.53742574]
["bitfinex-derivatives","SOLF0:USTF0",1770450795531,49.46325308,85.538,85.47,37.53742574]
["bitfinex-derivatives","SOLF0:USTF0",1770450796128,49.46325308,85.536,85.474,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770450796520,49.46325308,85.536,85.471,23.46783278]
["bitfinex-derivatives","SOLF0:USTF0",1770450796724,49.46325308,85.556,85.49,38.12869059]
["bitfinex-derivatives","SOLF0:USTF0",1770450797127,49.46325308,85.556,85.497,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770450797522,49.46325308,85.556,85.472,23.46750715]
["bitfinex-derivatives","SOLF0:USTF0",1770450797723,49.46325308,85.544,85.473,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770450797924,49.46325308,85.544,85.473,33.99517423]
["bitfinex-derivatives","SOLF0:USTF0",1770450798327,49.46325308,85.542,85.473,23.45847423]
["bitfinex-derivatives","SOLF0:USTF0",1770450799623,49.46325308,85.535,85.473,23.45847423]
["bitfinex-derivatives","SOLF0:USTF0",1770450800231,49.46325308,85.535,85.475,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770450800425,49.46325308,85.535,85.473,23.45847423]
["bitfinex-derivatives","SOLF0:USTF0",1770450801425,49.46325308,85.529,85.45,14.66085781]
["bitfinex-derivatives","SOLF0:USTF0",1770450801628,49.46325308,85.509,85.431,23.73518113]
["bitfinex-derivatives","SOLF0:USTF0",1770450801927,49.46325308,85.509,85.451,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770450802529,49.46325308,85.509,85.44,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770450803133,49.46325308,85.509,85.45,25.20045781]
["bitfinex-derivatives","SOLF0:USTF0",1770450803738,49.46325308,85.509,85.431,23.73518113]
["bitfinex-derivatives","SOLF0:USTF0",1770450803739,49.46325308,85.507,85.431,23.73518113]
["bitfinex-derivatives","SOLF0:USTF0",1770450804235,49.46325308,85.507,85.42,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770450804832,49.46325308,85.489,85.414,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1770450805031,49.46325308,85.489,85.41,14.66085781]
["bitfinex-derivatives","SOLF0:USTF0",1770450806234,14.66085781,85.49,85.395,23.6768788]
["bitfinex-derivatives","SOLF0:USTF0",1770450806235,49.46325308,85.475,85.395,23.6768788]
["bitfinex-derivatives","SOLF0:USTF0",1770450806436,49.46325308,85.469,85.395,23.6768788]
["bitfinex-derivatives","SOLF0:USTF0",1770450807529,49.46325308,85.469,85.412,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770450807727,49.46325308,85.469,85.395,23.6768788]
["bitfinex-derivatives","SOLF0:USTF0",1770450808132,49.46325308,85.466,85.376,23.41817194]
["bitfinex-derivatives","SOLF0:USTF0",1770450808723,49.46325308,85.464,85.394,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770450809835,49.46325308,85.464,85.398,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770450810535,49.46325308,85.464,85.395,23.29697057]
["bitfinex-derivatives","SOLF0:USTF0",1770450810536,49.46325308,85.464,85.411,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770450811330,49.46325308,85.464,85.42,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770450811936,49.46325308,85.464,85.41,25.20535781]
["bitfinex-derivatives","SOLF0:USTF0",1770450813732,49.46325308,85.459,85.39,14.66085781]
["bitfinex-derivatives","SOLF0:USTF0",1770450813928,49.46325308,85.469,85.391,22.32341093]
["bitfinex-derivatives","SOLF0:USTF0",1770450814538,49.46325308,85.469,85.396,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770450815036,49.46325308,85.459,85.396,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770450816933,14.66085781,85.5,85.374,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1770450816934,50.65325475,85.446,85.374,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1770450817332,50.65325475,85.446,85.391,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770450817831,50.65325475,85.446,85.38,37.09465382]
["bitfinex-derivatives","SOLF0:USTF0",1770450818431,50.65325475,85.446,85.401,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770450819536,50.65325475,85.446,85.36,37.37820336]
["bitfinex-derivatives","SOLF0:USTF0",1770450819932,50.65325475,85.444,85.386,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770450820135,50.65325475,85.444,85.381,22.71041916]
["bitfinex-derivatives","SOLF0:USTF0",1770450820338,50.65325475,85.444,85.4,14.66085781]
["bitfinex-derivatives","SOLF0:USTF0",1770450820641,50.65325475,85.469,85.401,21.97396187]
["bitfinex-derivatives","SOLF0:USTF0",1770450821836,50.65325475,85.469,85.42,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770450823043,61.19055475,85.469,85.41,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770450823741,10.5383,85.461,85.41,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770450823936,61.19155475,85.461,85.401,21.97396187]
["bitfinex-derivatives","SOLF0:USTF0",1770450824143,50.65325475,85.449,85.381,19.67693349]
["bitfinex-derivatives","SOLF0:USTF0",1770450824331,50.65325475,85.437,85.381,19.67693349]
["bitfinex-derivatives","SOLF0:USTF0",1770450824828,50.65325475,85.435,85.382,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770450826340,50.65325475,85.435,85.381,19.67693349]
["bitfinex-derivatives","SOLF0:USTF0",1770450826545,50.65325475,85.452,85.381,19.67693349]
["bitfinex-derivatives","SOLF0:USTF0",1770450827748,50.65325475,85.452,85.408,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770450828841,50.65325475,85.469,85.401,21.73552375]
["bitfinex-derivatives","SOLF0:USTF0",1770450829138,50.65325475,85.489,85.421,21.73552375]
["bitfinex-derivatives","SOLF0:USTF0",1770450829346,50.65325475,85.489,85.435,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770450829545,50.65325475,85.489,85.421,21.73552375]
["bitfinex-derivatives","SOLF0:USTF0",1770450829546,50.65325475,85.469,85.384,21.72922078]
["bitfinex-derivatives","SOLF0:USTF0",1770450829847,50.65325475,85.449,85.384,21.72922078]
["bitfinex-derivatives","SOLF0:USTF0",1770450830043,50.65325475,85.446,85.384,21.72922078]
["bitfinex-derivatives","SOLF0:USTF0",1770450831143,50.65325475,85.446,85.387,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770450831444,50.65325475,85.446,85.387,22.00282371]
["bitfinex-derivatives","SOLF0:USTF0",1770450831650,50.65325475,85.489,85.387,22.00282371]
["bitfinex-derivatives","SOLF0:USTF0",1770450831838,50.65325475,85.467,85.387,22.00282371]
["bitfinex-derivatives","SOLF0:USTF0",1770450832850,50.65325475,85.453,85.4,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770450833047,50.65325475,85.453,85.387,22.00282371]
["bitfinex-derivatives","SOLF0:USTF0",1770450833842,35.16,85.499,85.387,22.00282371]
["bitfinex-derivatives","SOLF0:USTF0",1770450833843,50.65325475,85.449,85.387,22.00282371]
["bitfinex-derivatives","SOLF0:USTF0",1770450834547,50.65325475,85.449,85.38,14.66085781]
["bitfinex-derivatives","SOLF0:USTF0",1770450834548,50.65325475,85.466,85.401,23.61023749]
["bitfinex-derivatives","SOLF0:USTF0",1770450835549,50.65325475,85.464,85.411,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770450835747,50.65325475,85.464,85.401,23.61023749]
["bitfinex-derivatives","SOLF0:USTF0",1770450836654,50.65325475,85.464,85.419,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770450836955,50.65325475,85.489,85.401,23.61023749]
["bitfinex-derivatives","SOLF0:USTF0",1770450837158,50.65325475,85.489,85.421,23.81840082]
["bitfinex-derivatives","SOLF0:USTF0",1770450837655,50.65325475,85.489,85.449,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770450837856,50.65325475,85.489,85.421,23.81840082]
["bitfinex-derivatives","SOLF0:USTF0",1770450838247,50.65325475,85.489,85.449,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770450838452,50.65325475,85.509,85.449,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770450839250,2.03623087,85.54,85.416,23.7534896]
["bitfinex-derivatives","SOLF0:USTF0",1770450839251,50.65325475,85.507,85.416,23.7534896]
["bitfinex-derivatives","SOLF0:USTF0",1770450840361,14.66085781,85.51,85.416,23.7534896]
["bitfinex-derivatives","SOLF0:USTF0",1770450840362,50.65325475,85.5,85.416,23.7534896]
["bitfinex-derivatives","SOLF0:USTF0",1770450840562,50.65325475,85.5,85.431,23.83534149]
["bitfinex-derivatives","SOLF0:USTF0",1770450841162,50.65325475,85.5,85.455,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1770450842053,50.65325475,85.5,85.446,34.37534149]
["bitfinex-derivatives","SOLF0:USTF0",1770450842458,50.65325475,85.5,85.357,28.80651088]
["bitfinex-derivatives","SOLF0:USTF0",1770450842459,50.65325475,85.479,85.41,23.8404929]
["bitfinex-derivatives","SOLF0:USTF0",1770450843261,50.65325475,85.479,85.425,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770450843556,50.65325475,85.479,85.41,23.8404929]
["bitfinex-derivatives","SOLF0:USTF0",1770450843759,50.65325475,85.469,85.391,23.8297087]
["bitfinex-derivatives","SOLF0:USTF0",1770450843957,50.65325475,85.469,85.401,23.8297087]
["bitfinex-derivatives","SOLF0:USTF0",1770450844562,50.65325475,85.487,85.421,24.43738145]
["bitfinex-derivatives","SOLF0:USTF0",1770450845566,50.65325475,85.529,85.44,14.66085781]
["bitfinex-derivatives","SOLF0:USTF0",1770450845865,51.06778854,85.519,85.456,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770450846864,51.06778854,85.509,85.456,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770450847262,51.06778854,85.487,85.42,14.66085781]
["bitfinex-derivatives","SOLF0:USTF0",1770450847968,51.06778854,85.487,85.428,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770450848974,51.06778854,85.475,85.419,24.51134168]
["bitfinex-derivatives","SOLF0:USTF0",1770450849165,51.06778854,85.475,85.42,14.66085781]
["bitfinex-derivatives","SOLF0:USTF0",1770450849566,51.06778854,85.475,85.421,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770450850371,51.06778854,85.475,85.419,24.51134168]
["bitfinex-derivatives","SOLF0:USTF0",1770450850372,51.06778854,85.475,85.43,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1770450850775,51.06778854,85.475,85.438,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1770450850971,50.62917648,85.491,85.431,24.86206318]
["bitfinex-derivatives","SOLF0:USTF0",1770450851370,50.62917648,85.491,85.456,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770450851870,50.62917648,85.491,85.431,24.86206318]
["bitfinex-derivatives","SOLF0:USTF0",1770450852973,50.62917648,85.491,85.434,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770450853181,50.62917648,85.491,85.414,24.74941642]
["bitfinex-derivatives","SOLF0:USTF0",1770450853380,50.62917648,85.489,85.414,24.74941642]
["bitfinex-derivatives","SOLF0:USTF0",1770450853867,50.62917648,85.481,85.414,35.29341642]
["bitfinex-derivatives","SOLF0:USTF0",1770450854073,50.62917648,85.481,85.414,24.74941642]
["bitfinex-derivatives","SOLF0:USTF0",1770450854677,50.62917648,85.481,85.4,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450854678,50.62917648,85.481,85.421,24.52308826]
["bitfinex-derivatives","SOLF0:USTF0",1770450856278,50.62917648,85.481,85.43,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1770450856472,50.62917648,85.481,85.421,24.52308826]
["bitfinex-derivatives","SOLF0:USTF0",1770450857382,50.62917648,85.481,85.439,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770450857578,50.62917648,85.497,85.421,24.52308826]
["bitfinex-derivatives","SOLF0:USTF0",1770450859483,50.62917648,85.492,85.439,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770450860679,10.5346,85.491,85.439,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770450860883,50.62917648,85.49,85.439,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770450861080,50.62917648,85.49,85.446,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1770450861681,61.16397648,85.49,85.434,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770450862083,50.62917648,85.49,85.421,24.52308826]
["bitfinex-derivatives","SOLF0:USTF0",1770450862785,50.62917648,85.516,85.465,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770450863000,35.16,85.544,85.425,24.24185389]
["bitfinex-derivatives","SOLF0:USTF0",1770450863001,50.62917648,85.509,85.425,24.24185389]
["bitfinex-derivatives","SOLF0:USTF0",1770450863883,50.62917648,85.498,85.425,24.24185389]
["bitfinex-derivatives","SOLF0:USTF0",1770450864280,50.62917648,85.478,85.421,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770450864993,50.62917648,85.475,85.412,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770450865685,50.62917648,85.475,85.407,24.23758788]
["bitfinex-derivatives","SOLF0:USTF0",1770450866097,50.62917648,85.475,85.427,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770450866484,50.62917648,85.475,85.42,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450866980,50.62917648,85.475,85.435,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770450867885,50.62917648,85.475,85.426,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770450868685,50.62917648,85.475,85.435,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770450869290,50.62917648,85.475,85.443,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770450869690,50.62917648,85.475,85.427,24.78570172]
["bitfinex-derivatives","SOLF0:USTF0",1770450869885,50.62917648,85.475,85.41,24.78170018]
["bitfinex-derivatives","SOLF0:USTF0",1770450870088,50.62917648,85.475,85.401,24.78170018]
["bitfinex-derivatives","SOLF0:USTF0",1770450870593,50.62917648,85.475,85.42,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770450870790,50.62917648,85.475,85.401,24.78170018]
["bitfinex-derivatives","SOLF0:USTF0",1770450871790,50.62917648,85.475,85.417,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770450871991,50.62917648,85.475,85.401,24.78170018]
["bitfinex-derivatives","SOLF0:USTF0",1770450872494,50.62917648,85.495,85.44,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450873700,50.62917648,85.495,85.445,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770450873885,50.62917648,85.495,85.418,24.83442471]
["bitfinex-derivatives","SOLF0:USTF0",1770450874086,50.62917648,85.495,85.42,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450874589,50.62917648,85.491,85.42,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450875402,50.62917648,85.491,85.44,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770450876002,50.62917648,85.491,85.449,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770450876397,50.62917648,85.491,85.421,24.46132753]
["bitfinex-derivatives","SOLF0:USTF0",1770450878094,61.16377648,85.491,85.439,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770450878298,50.62917648,85.491,85.421,24.46132753]
["bitfinex-derivatives","SOLF0:USTF0",1770450878599,50.62917648,85.491,85.388,164.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770450878600,50.62917648,85.491,85.431,25.14855702]
["bitfinex-derivatives","SOLF0:USTF0",1770450879202,50.62917648,85.491,85.443,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770450880095,50.62917648,85.491,85.405,49.89461088]
["bitfinex-derivatives","SOLF0:USTF0",1770450880096,50.62917648,85.491,85.431,25.14163476]
["bitfinex-derivatives","SOLF0:USTF0",1770450881802,49.65977195,85.507,85.431,25.14163476]
["bitfinex-derivatives","SOLF0:USTF0",1770450883294,49.65977195,85.507,85.451,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770450884712,49.65977195,85.507,85.46,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770450885211,49.65977195,85.524,85.48,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770450885503,21.44991038,85.577,85.44,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450885504,49.65977195,85.519,85.452,23.06091495]
["bitfinex-derivatives","SOLF0:USTF0",1770450885803,49.65977195,85.519,85.477,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770450886396,49.65977195,85.519,85.467,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770450887901,49.65977195,85.512,85.454,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770450888702,49.65977195,85.51,85.454,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770450889706,14.68187381,85.52,85.454,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770450889707,49.65977195,85.506,85.454,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770450890710,49.65977195,85.506,85.437,21.733819]
["bitfinex-derivatives","SOLF0:USTF0",1770450891711,49.65977195,85.506,85.461,22.59252105]
["bitfinex-derivatives","SOLF0:USTF0",1770450893406,49.65977195,85.506,85.462,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1770450894012,49.65977195,85.506,85.453,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770450894802,49.65977195,85.506,85.446,21.46545601]
["bitfinex-derivatives","SOLF0:USTF0",1770450896709,49.65977195,85.506,85.457,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770450896909,49.65977195,85.506,85.446,21.46545601]
["bitfinex-derivatives","SOLF0:USTF0",1770450897308,49.65977195,85.506,85.464,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770450897718,49.65977195,85.506,85.446,21.46545601]
["bitfinex-derivatives","SOLF0:USTF0",1770450898018,49.65977195,85.506,85.454,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1770450899119,49.65977195,85.504,85.446,21.46545601]
["bitfinex-derivatives","SOLF0:USTF0",1770450899815,49.65977195,85.5,85.446,21.46545601]
["bitfinex-derivatives","SOLF0:USTF0",1770450900017,49.65977195,85.5,85.435,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770450900321,49.65977195,85.495,85.429,21.8302759]
["bitfinex-derivatives","SOLF0:USTF0",1770450900815,49.65977195,85.491,85.434,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770450901320,49.65977195,85.506,85.451,21.60239617]
["bitfinex-derivatives","SOLF0:USTF0",1770450901918,49.65977195,85.532,85.47,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450902118,49.65977195,85.532,85.471,21.59974139]
["bitfinex-derivatives","SOLF0:USTF0",1770450902310,49.65977195,85.569,85.49,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450902516,49.65977195,85.569,85.491,21.59974139]
["bitfinex-derivatives","SOLF0:USTF0",1770450902920,49.65977195,85.565,85.505,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770450903224,49.65977195,85.565,85.491,21.59974139]
["bitfinex-derivatives","SOLF0:USTF0",1770450903619,49.65977195,85.562,85.495,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770450903818,14.68187381,85.53,85.405,29.1313545]
["bitfinex-derivatives","SOLF0:USTF0",1770450904018,16.71666999,85.6,85.439,20.9585279]
["bitfinex-derivatives","SOLF0:USTF0",1770450904019,49.65977195,85.509,85.439,20.9585279]
["bitfinex-derivatives","SOLF0:USTF0",1770450904713,49.65977195,85.509,85.42,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450904921,49.65977195,85.489,85.419,21.63958788]
["bitfinex-derivatives","SOLF0:USTF0",1770450905113,49.65977195,85.489,85.41,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450905325,49.65977195,85.469,85.408,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770450905914,49.65977195,85.469,85.414,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770450908421,47.76351473,85.519,85.441,21.31850602]
["bitfinex-derivatives","SOLF0:USTF0",1770450909425,48.25147977,85.517,85.441,21.31850602]
["bitfinex-derivatives","SOLF0:USTF0",1770450909615,48.25147977,85.517,85.441,21.43852814]
["bitfinex-derivatives","SOLF0:USTF0",1770450910223,48.25147977,85.517,85.46,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450910721,48.25147977,85.517,85.468,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770450911923,48.25147977,85.538,85.477,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770450912127,48.25147977,85.538,85.48,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450912317,48.25147977,85.538,85.461,20.3952104]
["bitfinex-derivatives","SOLF0:USTF0",1770450913022,48.25147977,85.529,85.46,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450913223,48.25147977,85.529,85.443,20.99813662]
["bitfinex-derivatives","SOLF0:USTF0",1770450913418,48.25147977,85.529,85.4,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450913419,48.25147977,85.496,85.413,20.99810161]
["bitfinex-derivatives","SOLF0:USTF0",1770450913617,48.25147977,85.489,85.413,20.99810161]
["bitfinex-derivatives","SOLF0:USTF0",1770450914222,48.25147977,85.489,85.4,14.68187381]
["bitfinex-derivatives","SOLF0:USTF0",1770450914630,48.25147977,85.489,85.401,22.14809588]
["bitfinex-derivatives","SOLF0:USTF0",1770450914828,48.25147977,85.487,85.428,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770450915129,48.25147977,85.487,85.429,22.14809588]
["bitfinex-derivatives","SOLF0:USTF0",1770450915426,48.25147977,85.487,85.41,14.68120266]
["bitfinex-derivatives","SOLF0:USTF0",1770450915626,48.25147977,85.487,85.41,36.82707944]
["bitfinex-derivatives","SOLF0:USTF0",1770450915825,48.25147977,85.484,85.43,14.68120266]
["bitfinex-derivatives","SOLF0:USTF0",1770450916826,48.25147977,85.484,85.436,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770450917925,48.25147977,85.484,85.425,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770450919635,48.25147977,85.484,85.435,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770450920729,48.25147977,85.484,85.424,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770450921322,48.25147977,85.484,85.4,14.68120266]
["bitfinex-derivatives","SOLF0:USTF0",1770450921323,48.25147977,85.484,85.412,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770450922628,48.25147977,85.469,85.402,20.95499518]
["bitfinex-derivatives","SOLF0:USTF0",1770450923730,48.25147977,85.469,85.404,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770450924931,48.25147977,85.458,85.395,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770450925729,48.25147977,85.456,85.395,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770450926039,48.25147977,85.449,85.384,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770450926428,48.25147977,85.442,85.384,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770450927832,48.25147977,85.442,85.37,14.68120266]
["bitfinex-derivatives","SOLF0:USTF0",1770450927833,48.25147977,85.442,85.37,25.22950266]
["bitfinex-derivatives","SOLF0:USTF0",1770450928029,48.25147977,85.442,85.371,21.25787329]
["bitfinex-derivatives","SOLF0:USTF0",1770450928937,48.25147977,85.442,85.397,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1770450932639,48.25147977,85.442,85.371,20.76059773]
["bitfinex-derivatives","SOLF0:USTF0",1770450933231,48.25147977,85.497,85.432,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770450933436,48.25147977,85.497,85.43,14.68120266]
["bitfinex-derivatives","SOLF0:USTF0",1770450934236,10.5343,85.485,85.43,14.68120266]
["bitfinex-derivatives","SOLF0:USTF0",1770450934539,48.25147977,85.484,85.4,14.68120266]
["bitfinex-derivatives","SOLF0:USTF0",1770450934935,48.25147977,85.466,85.4,14.68120266]
["bitfinex-derivatives","SOLF0:USTF0",1770450935340,48.25147977,85.466,85.4,34.140744]
["bitfinex-derivatives","SOLF0:USTF0",1770450935530,48.25147977,85.464,85.41,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770450935735,48.25147977,85.464,85.4,34.140744]
["bitfinex-derivatives","SOLF0:USTF0",1770450936937,14.68120266,85.5,85.36,314.80216596]
["bitfinex-derivatives","SOLF0:USTF0",1770450936938,48.13170736,85.449,85.362,20.26187243]
["bitfinex-derivatives","SOLF0:USTF0",1770450937344,48.13170736,85.439,85.362,20.26187243]
["bitfinex-derivatives","SOLF0:USTF0",1770450937638,48.13170736,85.439,85.383,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770450937851,48.13170736,85.439,85.362,20.26187243]
["bitfinex-derivatives","SOLF0:USTF0",1770450938846,48.13170736,85.434,85.364,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770450939449,10.5421,85.422,85.364,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770450939657,48.13170736,85.434,85.364,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770450940153,58.67410736,85.419,85.364,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770450940352,48.13170736,85.419,85.313,32.72002188]
["bitfinex-derivatives","SOLF0:USTF0",1770450940565,48.13170736,85.399,85.313,32.72002188]
["bitfinex-derivatives","SOLF0:USTF0",1770450940852,48.13170736,85.399,85.342,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770450941156,48.13170736,85.399,85.331,32.54907237]
["bitfinex-derivatives","SOLF0:USTF0",1770450941753,48.13170736,85.399,85.339,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770450943651,48.13170736,85.399,85.332,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770450943858,48.13170736,85.399,85.331,32.54907237]
["bitfinex-derivatives","SOLF0:USTF0",1770450944058,48.13170736,85.399,85.315,33.32016283]
["bitfinex-derivatives","SOLF0:USTF0",1770450944353,48.13170736,85.386,85.315,33.32016283]
["bitfinex-derivatives","SOLF0:USTF0",1770450944749,48.13170736,85.379,85.316,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770450946360,48.13170736,85.395,85.331,33.47924827]
["bitfinex-derivatives","SOLF0:USTF0",1770450946654,48.13170736,85.393,85.33,14.68120266]
["bitfinex-derivatives","SOLF0:USTF0",1770450947157,10.5455,85.394,85.33,14.68120266]
["bitfinex-derivatives","SOLF0:USTF0",1770450947158,48.13170736,85.39,85.33,14.68120266]
["bitfinex-derivatives","SOLF0:USTF0",1770450948955,48.13170736,85.389,85.315,31.63365089]
["bitfinex-derivatives","SOLF0:USTF0",1770450949462,48.13170736,85.386,85.318,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770450949952,48.13170736,85.386,85.325,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1770450950856,48.13170736,85.386,85.335,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770450953561,48.13170736,85.386,85.325,31.45870211]
["bitfinex-derivatives","SOLF0:USTF0",1770450954565,48.13170736,85.379,85.306,31.17918649]
["bitfinex-derivatives","SOLF0:USTF0",1770450955563,48.13170736,85.379,85.321,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770450955761,48.13170736,85.379,85.306,31.17918649]
["bitfinex-derivatives","SOLF0:USTF0",1770450956861,48.13170736,85.379,85.318,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770450958264,14.68120266,85.38,85.306,31.17918649]
["bitfinex-derivatives","SOLF0:USTF0",1770450958265,48.13170736,85.377,85.308,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770450958760,48.13170736,85.377,85.308,31.5339315]
["bitfinex-derivatives","SOLF0:USTF0",1770450959570,48.13170736,85.375,85.311,31.53412641]
["bitfinex-derivatives","SOLF0:USTF0",1770450960061,48.13170736,85.373,85.311,31.53412641]
["bitfinex-derivatives","SOLF0:USTF0",1770450960262,48.13170736,85.373,85.305,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770450960463,48.13170736,85.373,85.297,31.54764342]
["bitfinex-derivatives","SOLF0:USTF0",1770450961370,14.68120266,85.38,85.297,31.54764342]
["bitfinex-derivatives","SOLF0:USTF0",1770450961371,48.13170736,85.366,85.297,31.54764342]
["bitfinex-derivatives","SOLF0:USTF0",1770450961561,48.13170736,85.359,85.297,31.54764342]
["bitfinex-derivatives","SOLF0:USTF0",1770450961864,48.13170736,85.357,85.29,14.68120266]
["bitfinex-derivatives","SOLF0:USTF0",1770450962167,48.13170736,85.357,85.282,31.26287929]
["bitfinex-derivatives","SOLF0:USTF0",1770450962668,48.13170736,85.357,85.291,33.38812401]
["bitfinex-derivatives","SOLF0:USTF0",1770450963458,48.13170736,85.354,85.291,33.38812401]
["bitfinex-derivatives","SOLF0:USTF0",1770450964964,10.5514,85.347,85.291,33.38812401]
["bitfinex-derivatives","SOLF0:USTF0",1770450965172,14.68120266,85.4,85.276,32.3708911]
["bitfinex-derivatives","SOLF0:USTF0",1770450965173,48.13170736,85.346,85.276,32.3708911]
["bitfinex-derivatives","SOLF0:USTF0",1770450965763,48.13170736,85.346,85.286,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770450966975,46.77182789,85.338,85.277,32.06093689]
["bitfinex-derivatives","SOLF0:USTF0",1770450967965,46.77182789,85.335,85.277,32.06093689]
["bitfinex-derivatives","SOLF0:USTF0",1770450968269,57.32452789,85.335,85.278,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770450968967,14.68120266,85.35,85.266,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770450968968,47.88468023,85.326,85.266,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770450969774,47.88468023,85.321,85.266,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770450970874,47.88468023,85.321,85.276,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1770450971574,58.43918023,85.321,85.265,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770450971964,58.43918023,85.321,85.251,32.70077705]
["bitfinex-derivatives","SOLF0:USTF0",1770450972473,58.43918023,85.321,85.263,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770450973276,47.88468023,85.321,85.263,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770450973478,47.88468023,85.321,85.27,14.68120266]
["bitfinex-derivatives","SOLF0:USTF0",1770450973670,47.88468023,85.321,85.271,32.84281071]
["bitfinex-derivatives","SOLF0:USTF0",1770450974363,47.88468023,85.321,85.201,29.1313545]
["bitfinex-derivatives","SOLF0:USTF0",1770450974364,47.88468023,85.321,85.254,32.84281071]
["bitfinex-derivatives","SOLF0:USTF0",1770450974672,47.88468023,85.321,85.26,14.68120266]
["bitfinex-derivatives","SOLF0:USTF0",1770450974979,47.88468023,85.321,85.261,32.71471465]
["bitfinex-derivatives","SOLF0:USTF0",1770450975762,47.88468023,85.321,85.276,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770450976376,47.88468023,85.321,85.266,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770450976572,47.88468023,85.321,85.261,32.71471465]
["bitfinex-derivatives","SOLF0:USTF0",1770450976771,47.88468023,85.337,85.281,33.53613041]
["bitfinex-derivatives","SOLF0:USTF0",1770450977374,47.88468023,85.337,85.296,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770450978070,47.88468023,85.337,85.281,33.53613041]
["bitfinex-derivatives","SOLF0:USTF0",1770450978071,47.88468023,85.337,85.288,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770450978375,47.88468023,85.337,85.281,33.53613041]
["bitfinex-derivatives","SOLF0:USTF0",1770450978568,47.88468023,85.337,85.291,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770450978765,47.88468023,85.337,85.281,33.53613041]
["bitfinex-derivatives","SOLF0:USTF0",1770450979766,47.88468023,85.337,85.29,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770450980472,47.88468023,85.335,85.281,44.09553041]
["bitfinex-derivatives","SOLF0:USTF0",1770450981573,47.88468023,85.335,85.27,14.73377668]
["bitfinex-derivatives","SOLF0:USTF0",1770450981574,47.88468023,85.335,85.286,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770450981966,47.88468023,85.335,85.29,14.73377668]
["bitfinex-derivatives","SOLF0:USTF0",1770450982368,35.16,85.399,85.29,14.73377668]
["bitfinex-derivatives","SOLF0:USTF0",1770450982369,47.88468023,85.398,85.293,33.38134629]
["bitfinex-derivatives","SOLF0:USTF0",1770450982569,47.88468023,85.384,85.293,33.38134629]
["bitfinex-derivatives","SOLF0:USTF0",1770450982780,35.82327668,85.4,85.293,33.38134629]
["bitfinex-derivatives","SOLF0:USTF0",1770450982781,47.88468023,85.369,85.293,33.38134629]
["bitfinex-derivatives","SOLF0:USTF0",1770450982977,47.88468023,85.356,85.303,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770450983277,47.88468023,85.356,85.279,33.11829598]
["bitfinex-derivatives","SOLF0:USTF0",1770450984375,47.88468023,85.356,85.292,33.12857499]
["bitfinex-derivatives","SOLF0:USTF0",1770450984573,47.88468023,85.373,85.311,31.88605614]
["bitfinex-derivatives","SOLF0:USTF0",1770450984978,47.88468023,85.373,85.321,31.89595078]
["bitfinex-derivatives","SOLF0:USTF0",1770450985776,47.88468023,85.373,85.333,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770450986188,47.88468023,85.399,85.321,31.89595078]
["bitfinex-derivatives","SOLF0:USTF0",1770450987475,47.88468023,85.399,85.343,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770450987675,47.88468023,85.399,85.321,31.89595078]
["bitfinex-derivatives","SOLF0:USTF0",1770450988474,47.88468023,85.399,85.3,14.73377668]
["bitfinex-derivatives","SOLF0:USTF0",1770450988475,47.88468023,85.399,85.344,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770450989879,47.88468023,85.399,85.354,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770450990483,47.88468023,85.421,85.35,14.73377668]
["bitfinex-derivatives","SOLF0:USTF0",1770450990782,47.88468023,85.419,85.34,47.8859391]
["bitfinex-derivatives","SOLF0:USTF0",1770450990981,47.88468023,85.419,85.341,33.15216242]
["bitfinex-derivatives","SOLF0:USTF0",1770450991483,47.88468023,85.399,85.336,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770450992282,47.88468023,85.396,85.336,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770450992480,47.88468023,85.396,85.326,33.15216242]
["bitfinex-derivatives","SOLF0:USTF0",1770450993272,47.88468023,85.396,85.337,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770450998091,47.88468023,85.396,85.338,33.72747073]
["bitfinex-derivatives","SOLF0:USTF0",1770450998292,47.45182193,85.41,85.341,33.72747073]
["bitfinex-derivatives","SOLF0:USTF0",1770450998686,47.45182193,85.41,85.361,33.64547456]
["bitfinex-derivatives","SOLF0:USTF0",1770450999196,47.45182193,85.41,85.361,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770451000080,47.45182193,85.41,85.361,44.20345023]
["bitfinex-derivatives","SOLF0:USTF0",1770451001791,47.45182193,85.427,85.373,34.13164012]
["bitfinex-derivatives","SOLF0:USTF0",1770451002984,47.45182193,85.427,85.351,34.7077626]
["bitfinex-derivatives","SOLF0:USTF0",1770451003692,47.45182193,85.425,85.366,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770451003891,47.45182193,85.425,85.333,34.71593433]
["bitfinex-derivatives","SOLF0:USTF0",1770451004084,47.45182193,85.409,85.333,34.71593433]
["bitfinex-derivatives","SOLF0:USTF0",1770451004592,47.45182193,85.409,85.355,34.17793683]
["bitfinex-derivatives","SOLF0:USTF0",1770451004890,47.45182193,85.409,85.341,34.17793683]
["bitfinex-derivatives","SOLF0:USTF0",1770451005289,14.73377668,85.45,85.3,14.73377668]
["bitfinex-derivatives","SOLF0:USTF0",1770451005290,47.45182193,85.383,85.322,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770451005590,47.45182193,85.383,85.32,34.17793683]
["bitfinex-derivatives","SOLF0:USTF0",1770451005982,47.45182193,85.383,85.324,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1770451006791,47.45182193,85.38,85.32,34.17793683]
["bitfinex-derivatives","SOLF0:USTF0",1770451007791,47.45182193,85.379,85.299,32.47370981]
["bitfinex-derivatives","SOLF0:USTF0",1770451007991,47.45182193,85.359,85.299,32.47370981]
["bitfinex-derivatives","SOLF0:USTF0",1770451008190,47.45182193,85.359,85.281,32.47370981]
["bitfinex-derivatives","SOLF0:USTF0",1770451008391,58.00162193,85.359,85.291,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770451008696,58.00162193,85.359,85.292,33.33231303]
["bitfinex-derivatives","SOLF0:USTF0",1770451009792,58.00162193,85.359,85.294,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770451010500,47.45182193,85.359,85.3,14.73377668]
["bitfinex-derivatives","SOLF0:USTF0",1770451010796,47.45182193,85.359,85.301,36.45281085]
["bitfinex-derivatives","SOLF0:USTF0",1770451011893,47.45182193,85.359,85.313,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770451012303,47.45182193,85.379,85.323,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770451012900,47.45182193,85.377,85.314,36.46037862]
["bitfinex-derivatives","SOLF0:USTF0",1770451014100,47.45182193,85.348,85.28,35.26902414]
["bitfinex-derivatives","SOLF0:USTF0",1770451014304,47.45182193,85.348,85.217,29.1313545]
["bitfinex-derivatives","SOLF0:USTF0",1770451014305,47.45182193,85.319,85.248,35.26902414]
["bitfinex-derivatives","SOLF0:USTF0",1770451014492,47.45182193,85.319,85.261,34.45410363]
["bitfinex-derivatives","SOLF0:USTF0",1770451014799,14.73377668,85.4,85.204,11.95896921]
["bitfinex-derivatives","SOLF0:USTF0",1770451014800,47.45182193,85.349,85.288,34.46101981]
["bitfinex-derivatives","SOLF0:USTF0",1770451015002,47.45182193,85.349,85.268,34.46101981]
["bitfinex-derivatives","SOLF0:USTF0",1770451015598,47.45182193,85.337,85.268,34.46101981]
["bitfinex-derivatives","SOLF0:USTF0",1770451016688,47.45182193,85.337,85.279,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770451017395,47.45182193,85.337,85.27,51.76546173]
["bitfinex-derivatives","SOLF0:USTF0",1770451017599,47.45182193,85.337,85.271,37.03878083]
["bitfinex-derivatives","SOLF0:USTF0",1770451017802,47.45182193,85.337,85.281,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770451018393,47.45182193,85.337,85.281,47.59808083]
["bitfinex-derivatives","SOLF0:USTF0",1770451018798,47.45182193,85.352,85.293,37.2666161]
["bitfinex-derivatives","SOLF0:USTF0",1770451019597,47.45182193,85.37,85.311,37.27356387]
["bitfinex-derivatives","SOLF0:USTF0",1770451020397,47.45182193,85.386,85.32,14.73377668]
["bitfinex-derivatives","SOLF0:USTF0",1770451020600,47.45182193,85.402,85.341,36.26766375]
["bitfinex-derivatives","SOLF0:USTF0",1770451021707,47.45182193,85.397,85.322,36.28084331]
["bitfinex-derivatives","SOLF0:USTF0",1770451023206,47.45182193,85.379,85.315,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770451023505,47.45182193,85.379,85.306,36.02515066]
["bitfinex-derivatives","SOLF0:USTF0",1770451023701,47.45182193,85.379,85.317,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770451024307,47.45182193,85.369,85.306,36.02515066]
["bitfinex-derivatives","SOLF0:USTF0",1770451025101,47.45182193,85.369,85.25,105.86513118]
["bitfinex-derivatives","SOLF0:USTF0",1770451025102,47.45182193,85.369,85.288,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770451025606,47.45182193,85.369,85.301,36.71809795]
["bitfinex-derivatives","SOLF0:USTF0",1770451026501,47.45182193,85.369,85.323,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770451026904,47.45182193,85.369,85.301,36.71809795]
["bitfinex-derivatives","SOLF0:USTF0",1770451027795,47.45182193,85.369,85.313,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770451028602,47.45182193,85.369,85.313,46.59513511]
["bitfinex-derivatives","SOLF0:USTF0",1770451028904,46.99459441,85.367,85.302,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770451029203,46.99459441,85.367,85.3,14.73377668]
["bitfinex-derivatives","SOLF0:USTF0",1770451029204,46.99459441,85.367,85.303,36.04545074]
["bitfinex-derivatives","SOLF0:USTF0",1770451030205,46.99459441,85.367,85.309,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770451031107,46.99459441,85.367,85.311,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770451032912,46.99459441,85.367,85.32,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770451033111,46.99459441,85.367,85.31,36.16210068]
["bitfinex-derivatives","SOLF0:USTF0",1770451033910,46.99459441,85.367,85.31,46.71780068]
["bitfinex-derivatives","SOLF0:USTF0",1770451034809,46.99459441,85.367,85.32,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1770451035017,51.11102134,85.389,85.31,36.16210068]
["bitfinex-derivatives","SOLF0:USTF0",1770451036714,61.65712134,85.389,85.321,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1770451037609,51.11102134,85.38,85.321,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1770451037805,51.11102134,85.38,85.315,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770451038407,61.65822134,85.38,85.315,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770451039611,51.11102134,85.371,85.315,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770451040011,51.11102134,85.371,85.323,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770451041814,51.11102134,85.371,85.31,36.16210068]
["bitfinex-derivatives","SOLF0:USTF0",1770451042019,51.11102134,85.371,85.314,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770451042609,61.65942134,85.371,85.322,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770451043218,51.11102134,85.371,85.322,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770451043816,51.11102134,85.368,85.312,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770451044209,51.11102134,85.368,85.31,36.16210068]
["bitfinex-derivatives","SOLF0:USTF0",1770451044617,51.11102134,85.368,85.336,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770451045217,51.11102134,85.368,85.327,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770451046929,51.11102134,85.368,85.318,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770451047332,51.11102134,85.368,85.31,36.16210068]
["bitfinex-derivatives","SOLF0:USTF0",1770451047635,51.11102134,85.364,85.31,36.16210068]
["bitfinex-derivatives","SOLF0:USTF0",1770451051039,51.11102134,85.364,85.313,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770451051231,51.11102134,85.378,85.314,36.72760034]
["bitfinex-derivatives","SOLF0:USTF0",1770451051937,51.11102134,85.378,85.297,36.73225975]
["bitfinex-derivatives","SOLF0:USTF0",1770451052537,51.11102134,85.368,85.311,36.47437826]
["bitfinex-derivatives","SOLF0:USTF0",1770451053732,51.11102134,85.368,85.334,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770451055738,51.11102134,85.368,85.324,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1770451056738,51.11102134,85.368,85.331,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770451057837,51.11102134,85.368,85.323,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770451059542,51.11102134,85.368,85.332,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1770451062030,51.11102134,85.368,85.322,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770451063635,51.11102134,85.368,85.333,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770451063838,51.11102134,85.368,85.322,37.23391119]
["bitfinex-derivatives","SOLF0:USTF0",1770451065039,47.65864656,85.381,85.34,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451065437,35.16,85.409,85.331,47.4632025]
["bitfinex-derivatives","SOLF0:USTF0",1770451065438,47.65864656,85.369,85.331,47.4632025]
["bitfinex-derivatives","SOLF0:USTF0",1770451065639,47.65864656,85.369,85.331,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770451066246,47.65864656,85.369,85.322,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770451066936,47.65864656,85.369,85.326,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770451067141,47.65864656,85.369,85.323,37.00152287]
["bitfinex-derivatives","SOLF0:USTF0",1770451068845,47.65864656,85.369,85.323,47.55562287]
["bitfinex-derivatives","SOLF0:USTF0",1770451069548,47.65864656,85.369,85.323,37.00152287]
["bitfinex-derivatives","SOLF0:USTF0",1770451069746,47.65864656,85.359,85.315,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770451069951,47.65864656,85.349,85.293,37.35785016]
["bitfinex-derivatives","SOLF0:USTF0",1770451070246,47.65864656,85.349,85.3,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451070650,4.94485967,85.33,85.279,37.89665365]
["bitfinex-derivatives","SOLF0:USTF0",1770451070842,47.65864656,85.349,85.29,37.89665365]
["bitfinex-derivatives","SOLF0:USTF0",1770451071043,47.65864656,85.349,85.31,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451071244,47.65864656,85.349,85.311,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770451072049,47.65864656,85.349,85.31,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451072647,47.65864656,85.349,85.31,15.50055967]
["bitfinex-derivatives","SOLF0:USTF0",1770451074243,47.65864656,85.349,85.3,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451074450,47.65864656,85.349,85.31,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451074851,47.65864656,85.349,85.313,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770451075254,47.65864656,85.349,85.31,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451075454,47.65864656,85.339,85.291,39.48707059]
["bitfinex-derivatives","SOLF0:USTF0",1770451077455,47.65864656,85.329,85.283,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770451077761,47.65864656,85.329,85.265,38.12638988]
["bitfinex-derivatives","SOLF0:USTF0",1770451078056,47.65864656,85.329,85.28,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451079157,47.65864656,85.329,85.265,38.12638988]
["bitfinex-derivatives","SOLF0:USTF0",1770451079359,47.65864656,85.329,85.28,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451080155,47.65864656,85.319,85.27,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451080459,47.65864656,85.319,85.28,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451081551,47.65864656,85.319,85.27,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451081951,47.65864656,85.319,85.257,51.51284898]
["bitfinex-derivatives","SOLF0:USTF0",1770451082155,47.65864656,85.309,85.26,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451082747,47.65864656,85.309,85.257,40.94954898]
["bitfinex-derivatives","SOLF0:USTF0",1770451082954,47.65864656,85.309,85.26,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451085159,47.65864656,85.325,85.28,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451085459,47.65864656,85.325,85.27,40.20736239]
["bitfinex-derivatives","SOLF0:USTF0",1770451085660,35.16,85.369,85.27,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451085661,47.65864656,85.319,85.27,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451085957,47.65864656,85.319,85.254,40.21056774]
["bitfinex-derivatives","SOLF0:USTF0",1770451086159,47.65864656,85.319,85.27,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451088664,47.65864656,85.319,85.272,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770451088963,47.65864656,85.319,85.27,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451089550,10.5561,85.317,85.263,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770451089760,49.96876024,85.309,85.254,50.77426774]
["bitfinex-derivatives","SOLF0:USTF0",1770451089961,49.96876024,85.309,85.26,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451090460,49.96876024,85.309,85.27,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451092158,49.96876024,85.309,85.28,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451092560,49.96876024,85.309,85.26,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451093556,49.96876024,85.309,85.27,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451094268,49.96876024,85.309,85.28,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451094562,49.96876024,85.309,85.27,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451095160,49.96876024,85.309,85.243,39.47956175]
["bitfinex-derivatives","SOLF0:USTF0",1770451095363,49.96876024,85.309,85.26,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451095869,49.96876024,85.309,85.26,15.50785967]
["bitfinex-derivatives","SOLF0:USTF0",1770451096469,49.96876024,85.309,85.27,4.94485967]
["bitfinex-derivatives","SOLF0:USTF0",1770451097468,49.96876024,85.309,85.27,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451097772,49.96876024,85.309,85.255,39.48233318]
["bitfinex-derivatives","SOLF0:USTF0",1770451098072,49.96876024,85.309,85.27,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451098471,49.96876024,85.309,85.282,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770451099065,49.96876024,85.309,85.274,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770451100073,49.96876024,85.309,85.285,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770451100468,49.96876024,85.309,85.27,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451101477,35.16,85.373,85.3,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451101673,4.95053686,85.36,85.31,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451101975,4.95053686,85.36,85.321,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770451102178,4.95053686,85.37,85.321,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770451102377,4.95053686,85.38,85.33,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451102577,4.95053686,85.37,85.33,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770451102877,4.95053686,85.36,85.33,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770451103081,4.95053686,85.37,85.33,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770451103273,10.5472,85.389,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451103274,4.95053686,85.36,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451103473,49.96876024,85.359,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451104777,49.96876024,85.359,85.322,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770451105675,49.96876024,85.359,85.33,15.50493686]
["bitfinex-derivatives","SOLF0:USTF0",1770451105983,49.96876024,85.359,85.33,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770451106385,49.96876024,85.359,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451107782,49.96876024,85.359,85.33,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451107978,49.96876024,85.359,85.323,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770451108774,49.96876024,85.359,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451109178,49.96876024,85.359,85.33,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451109382,49.96876024,85.359,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451110678,49.96876024,85.359,85.33,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451110874,49.96876024,85.379,85.281,48.03372332]
["bitfinex-derivatives","SOLF0:USTF0",1770451111077,49.96876024,85.369,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451111273,49.96876024,85.369,85.34,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451111778,49.96876024,85.369,85.33,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451112378,49.96876024,85.369,85.34,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451112784,49.96876024,85.389,85.337,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770451112989,49.96876024,85.389,85.34,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451113282,10.88887654,85.438,85.272,21.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770451113283,49.96876024,85.408,85.36,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451113586,54.9192971,85.4,85.35,52.98426018]
["bitfinex-derivatives","SOLF0:USTF0",1770451113774,54.9192971,85.4,85.36,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451113775,49.96876024,85.4,85.36,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451113979,54.9192971,85.4,85.35,52.98426018]
["bitfinex-derivatives","SOLF0:USTF0",1770451114176,49.96876024,85.4,85.36,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451115380,54.9192971,85.4,85.35,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451115781,54.9192971,85.4,85.343,52.01187099]
["bitfinex-derivatives","SOLF0:USTF0",1770451115984,54.9192971,85.4,85.35,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451116486,54.9192971,85.4,85.36,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451116884,49.96876024,85.4,85.36,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451120377,4.95053686,85.39,85.35,15.50243686]
["bitfinex-derivatives","SOLF0:USTF0",1770451120579,54.9192971,85.4,85.35,15.50243686]
["bitfinex-derivatives","SOLF0:USTF0",1770451121485,49.96876024,85.4,85.36,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451121787,49.96876024,85.4,85.354,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770451121788,54.9192971,85.4,85.354,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770451122088,49.96876024,85.4,85.351,52.01187099]
["bitfinex-derivatives","SOLF0:USTF0",1770451122288,54.9192971,85.4,85.36,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451122889,2.0385449,85.435,85.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770451122890,50.83201815,85.389,85.35,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451123092,50.83201815,85.369,85.33,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451123887,50.83201815,85.369,85.321,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770451124084,50.83201815,85.369,85.33,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451124284,50.83201815,85.369,85.34,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451124486,50.83201815,85.369,85.33,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451124986,50.83201815,85.369,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451125692,50.83201815,85.369,85.33,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451126690,50.83201815,85.369,85.34,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451127091,50.83201815,85.409,85.36,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451127392,4.95053686,85.41,85.345,52.01187099]
["bitfinex-derivatives","SOLF0:USTF0",1770451127393,50.83201815,85.399,85.35,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451128186,50.83201815,85.399,85.332,52.01187099]
["bitfinex-derivatives","SOLF0:USTF0",1770451128386,50.83201815,85.399,85.35,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451128592,10.5444,85.412,85.332,52.01187099]
["bitfinex-derivatives","SOLF0:USTF0",1770451128593,50.83201815,85.389,85.34,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451128786,50.83201815,85.389,85.341,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1770451128983,50.83201815,85.389,85.34,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451129186,50.83201815,85.389,85.35,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451131491,50.83201815,85.389,85.343,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770451131891,50.83201815,85.389,85.35,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451132797,50.83201815,85.389,85.34,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451132985,2.0385449,85.435,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451132986,4.95053686,85.37,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451133196,50.83201815,85.369,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451133584,50.83201815,85.369,85.33,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451133797,50.83201815,85.369,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451134099,50.83201815,85.369,85.33,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451135199,50.83201815,85.369,85.331,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770451135390,50.83201815,85.369,85.34,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451135793,4.95053686,85.39,85.34,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451135794,50.83201815,85.383,85.34,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451136192,50.83201815,85.383,85.331,52.01187099]
["bitfinex-derivatives","SOLF0:USTF0",1770451137691,50.83201815,85.383,85.333,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1770451137893,50.83201815,85.383,85.34,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451138591,50.83201815,85.383,85.35,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451139101,50.83201815,85.383,85.331,52.01187099]
["bitfinex-derivatives","SOLF0:USTF0",1770451139396,50.83201815,85.383,85.35,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451139992,50.83201815,85.383,85.34,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451140396,50.83201815,85.411,85.37,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451140595,50.83201815,85.411,85.38,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451140799,50.83201815,85.411,85.37,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451141193,50.83201815,85.409,85.35,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451141393,50.83201815,85.409,85.346,52.01187099]
["bitfinex-derivatives","SOLF0:USTF0",1770451141394,50.83201815,85.389,85.34,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451141594,50.83201815,85.389,85.342,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770451142192,46.07887654,85.441,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451142193,50.83201815,85.369,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451142500,50.83201815,85.359,85.31,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451143389,50.83201815,85.359,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451143796,50.83201815,85.359,85.318,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770451144096,50.83201815,85.359,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451144502,50.83201815,85.359,85.32,15.50613686]
["bitfinex-derivatives","SOLF0:USTF0",1770451145802,50.83201815,85.359,85.33,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451146199,50.83201815,85.359,85.31,15.50743686]
["bitfinex-derivatives","SOLF0:USTF0",1770451148601,50.83201815,85.359,85.32,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451148796,50.83201815,85.359,85.33,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451149703,50.83201815,85.359,85.295,48.12086058]
["bitfinex-derivatives","SOLF0:USTF0",1770451149902,48.19489841,85.349,85.3,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451150400,48.19489841,85.349,85.278,48.12086058]
["bitfinex-derivatives","SOLF0:USTF0",1770451150401,48.19489841,85.349,85.31,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451151602,48.19489841,85.349,85.302,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770451151999,48.19489841,85.339,85.29,15.50973686]
["bitfinex-derivatives","SOLF0:USTF0",1770451152806,48.19489841,85.329,85.281,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770451153005,48.19489841,85.329,85.29,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451154609,48.19489841,85.329,85.281,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770451156001,48.19489841,85.329,85.29,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451156198,48.19489841,85.329,85.281,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770451156505,48.19489841,85.329,85.29,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451157107,48.19489841,85.329,85.28,4.95053686]
["bitfinex-derivatives","SOLF0:USTF0",1770451157406,48.19489841,85.329,85.28,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451157801,48.19489841,85.329,85.28,15.50975184]
["bitfinex-derivatives","SOLF0:USTF0",1770451158002,48.19489841,85.329,85.223,164.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770451158003,48.19489841,85.319,85.27,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451158608,48.19489841,85.309,85.264,48.12086058]
["bitfinex-derivatives","SOLF0:USTF0",1770451158803,48.19489841,85.309,85.27,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451159708,48.19489841,85.309,85.27,15.51085184]
["bitfinex-derivatives","SOLF0:USTF0",1770451160110,48.19489841,85.309,85.27,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451160698,48.19489841,85.309,85.26,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451162603,48.19489841,85.309,85.27,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451163505,48.19489841,85.309,85.26,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451164104,48.19489841,85.309,85.251,48.12086058]
["bitfinex-derivatives","SOLF0:USTF0",1770451164309,48.19489841,85.309,85.26,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451164607,48.19489841,85.309,85.27,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451166318,48.19489841,85.309,85.251,48.12086058]
["bitfinex-derivatives","SOLF0:USTF0",1770451166615,48.19489841,85.309,85.27,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451169416,48.19489841,85.309,85.26,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451170016,48.19489841,85.309,85.26,15.51215184]
["bitfinex-derivatives","SOLF0:USTF0",1770451170918,48.19489841,85.309,85.267,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770451171715,48.19489841,85.309,85.27,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451172621,48.19489841,85.339,85.3,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451172814,48.19489841,85.339,85.282,48.12086058]
["bitfinex-derivatives","SOLF0:USTF0",1770451173013,48.19489841,85.339,85.3,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451174523,48.19489841,85.339,85.31,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451174727,48.19489841,85.351,85.32,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451176021,48.19489841,85.351,85.306,48.12086058]
["bitfinex-derivatives","SOLF0:USTF0",1770451176022,48.19489841,85.351,85.33,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451176424,48.19489841,85.351,85.293,50.52532721]
["bitfinex-derivatives","SOLF0:USTF0",1770451176621,48.19489841,85.351,85.31,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451177012,48.19489841,85.351,85.32,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451177924,48.19489841,85.351,85.31,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451178718,48.19489841,85.351,85.305,50.52532721]
["bitfinex-derivatives","SOLF0:USTF0",1770451178921,48.19489841,85.351,85.203,49.7492668]
["bitfinex-derivatives","SOLF0:USTF0",1770451178922,46.65513612,85.339,85.29,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451179816,46.65513612,85.329,85.282,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770451180023,46.65513612,85.329,85.29,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451180712,46.65513612,85.329,85.28,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451182628,46.65513612,85.329,85.262,50.52532721]
["bitfinex-derivatives","SOLF0:USTF0",1770451182629,46.65513612,85.319,85.262,50.52532721]
["bitfinex-derivatives","SOLF0:USTF0",1770451183229,46.65513612,85.319,85.27,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451185832,46.65513612,85.319,85.28,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451186524,46.65513612,85.319,85.29,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451186724,46.65513612,85.319,85.28,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451188830,46.65513612,85.319,85.212,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451188831,46.65513612,85.339,85.3,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451189024,46.65513612,85.319,85.27,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451189231,46.65513612,85.319,85.28,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451192327,46.65513612,85.319,85.281,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770451192529,46.65513612,85.319,85.28,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451192725,164.0586,85.394,85.236,21.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770451192726,46.65513612,85.349,85.3,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451192932,46.65513612,85.343,85.3,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451193333,46.65513612,85.339,85.29,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451195043,46.65513612,85.339,85.289,50.52532721]
["bitfinex-derivatives","SOLF0:USTF0",1770451195337,46.65513612,85.339,85.29,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451195533,46.65513612,85.339,85.276,50.52532721]
["bitfinex-derivatives","SOLF0:USTF0",1770451195734,46.65513612,85.329,85.29,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451196833,46.65513612,85.329,85.28,55.47447905]
["bitfinex-derivatives","SOLF0:USTF0",1770451197038,46.65513612,85.329,85.29,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451197440,46.65513612,85.329,85.28,55.47447905]
["bitfinex-derivatives","SOLF0:USTF0",1770451199734,46.65513612,85.319,85.236,50.52532721]
["bitfinex-derivatives","SOLF0:USTF0",1770451200032,46.65513612,85.299,85.26,4.94915184]
["bitfinex-derivatives","SOLF0:USTF0",1770451200233,46.65513612,85.299,85.247,50.52532721]
["bitfinex-derivatives","SOLF0:USTF0",1770451203335,46.65513612,85.299,85.233,50.52532721]
["bitfinex-derivatives","SOLF0:USTF0",1770451203935,46.65513612,85.299,85.196,50.52532721]
["bitfinex-derivatives","SOLF0:USTF0",1770451204337,46.65513612,85.299,85.21,50.52532721]
["bitfinex-derivatives","SOLF0:USTF0",1770451205044,46.65513612,85.295,85.21,50.52532721]
["bitfinex-derivatives","SOLF0:USTF0",1770451205440,46.65513612,85.292,85.21,50.52532721]
["bitfinex-derivatives","SOLF0:USTF0",1770451206041,46.99875189,85.274,85.21,50.52532721]
["bitfinex-derivatives","SOLF0:USTF0",1770451206737,46.99875189,85.269,85.197,51.37269279]
["bitfinex-derivatives","SOLF0:USTF0",1770451207142,46.99875189,85.256,85.197,51.37269279]
["bitfinex-derivatives","SOLF0:USTF0",1770451207746,46.99875189,85.254,85.197,51.37269279]
["bitfinex-derivatives","SOLF0:USTF0",1770451208335,46.99875189,85.245,85.197,51.37269279]
["bitfinex-derivatives","SOLF0:USTF0",1770451208539,46.99875189,85.245,85.136,51.37269279]
["bitfinex-derivatives","SOLF0:USTF0",1770451208744,46.99875189,85.236,85.135,52.89450581]
["bitfinex-derivatives","SOLF0:USTF0",1770451209141,46.99875189,85.236,85.148,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770451209340,46.99875189,85.253,85.149,51.37269279]
["bitfinex-derivatives","SOLF0:USTF0",1770451209944,49.37804847,85.27,85.149,51.37269279]
["bitfinex-derivatives","SOLF0:USTF0",1770451210146,10.94983533,85.264,85.149,51.37269279]
["bitfinex-derivatives","SOLF0:USTF0",1770451210445,69.4920675,85.263,85.149,51.37269279]
["bitfinex-derivatives","SOLF0:USTF0",1770451210650,60.3278838,85.261,85.149,51.37269279]
["bitfinex-derivatives","SOLF0:USTF0",1770451210841,58.54223217,85.26,85.149,51.37269279]
["bitfinex-derivatives","SOLF0:USTF0",1770451211042,9.1641837,85.259,85.149,51.37269279]
["bitfinex-derivatives","SOLF0:USTF0",1770451211243,9.1641837,85.258,85.149,51.37269279]
["bitfinex-derivatives","SOLF0:USTF0",1770451211542,9.1641837,85.257,85.149,51.37269279]
["bitfinex-derivatives","SOLF0:USTF0",1770451211738,9.1641837,85.256,85.175,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451211944,9.1641837,85.255,85.175,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451212243,58.54223217,85.254,85.177,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451212449,9.1641837,85.253,85.177,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451212744,49.37804847,85.25,85.177,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451213048,49.37804847,85.226,85.136,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451213248,60.3278838,85.222,85.136,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451213550,164.2935,85.272,85.135,1.52181302]
["bitfinex-derivatives","SOLF0:USTF0",1770451213551,9.1641837,85.221,85.154,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451213741,49.37804847,85.237,85.154,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451213942,9.10785565,85.236,85.154,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451214144,9.10785565,85.235,85.156,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451214348,9.10785565,85.234,85.156,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451214549,9.10083277,85.244,85.156,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451214746,9.10083277,85.243,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451214947,9.10083277,85.242,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451215247,58.47888124,85.241,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451215551,58.47888124,85.24,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451215746,9.10083277,85.239,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451215946,9.10083277,85.238,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451216148,9.10083277,85.237,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451216348,49.37804847,85.24,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451216349,9.10083277,85.236,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451216548,9.10083277,85.235,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451216849,9.10083277,85.234,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451217152,58.47888124,85.233,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451217355,9.10083277,85.232,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451217552,49.37804847,85.233,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451217753,9.10083277,85.232,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451217954,49.37804847,85.233,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451218455,9.09037476,85.232,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451218655,49.37804847,85.233,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451218844,9.08951685,85.232,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451219049,9.08951685,85.231,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451219258,9.08951685,85.23,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451219456,49.37804847,85.233,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451219757,9.11491392,85.232,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451219958,9.11491392,85.231,85.171,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451220259,9.11491392,85.231,85.135,1.52181302]
["bitfinex-derivatives","SOLF0:USTF0",1770451220260,49.37804847,85.228,85.157,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451220457,9.11489321,85.23,85.157,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451220458,49.37804847,85.226,85.157,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451220658,49.37804847,85.224,85.157,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451220860,49.37804847,85.222,85.157,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451221158,49.37804847,85.22,85.157,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451221358,49.37804847,85.218,85.157,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451221560,10.5698,85.206,85.157,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451221755,9.11489321,85.205,85.157,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451221958,9.11489321,85.204,85.157,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451222155,9.11489321,85.203,85.157,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451222362,9.11489321,85.202,85.157,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451222658,9.11489321,85.202,85.135,1.52181302]
["bitfinex-derivatives","SOLF0:USTF0",1770451222659,9.11489321,85.201,85.135,48.85984333]
["bitfinex-derivatives","SOLF0:USTF0",1770451222859,10.5733,85.178,85.135,48.85984333]
["bitfinex-derivatives","SOLF0:USTF0",1770451223660,10.5744,85.169,85.135,1.52181302]
["bitfinex-derivatives","SOLF0:USTF0",1770451223865,9.11489321,85.195,85.135,1.52181302]
["bitfinex-derivatives","SOLF0:USTF0",1770451224065,9.11489321,85.194,85.135,1.52181302]
["bitfinex-derivatives","SOLF0:USTF0",1770451224269,9.11489321,85.193,85.135,1.52181302]
["bitfinex-derivatives","SOLF0:USTF0",1770451224566,10.5736,85.175,85.135,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770451224762,9.11489321,85.174,85.135,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770451224968,10.94983533,85.169,85.135,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770451225263,10.5781,85.139,85.135,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770451225663,9.11489321,85.166,85.135,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770451225966,9.11489321,85.165,85.135,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770451226271,9.11489321,85.164,85.135,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770451226467,9.08638382,85.163,85.135,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770451226670,49.37804847,85.175,85.135,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770451226969,10.5751,85.163,85.135,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770451227666,9.08638382,85.193,85.136,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451227970,49.37804847,85.193,85.136,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451228172,10.5736,85.176,85.136,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451228363,59.95164847,85.176,85.136,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451228569,49.37804847,85.203,85.136,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451228770,10.5709,85.197,85.136,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451229265,10.572,85.188,85.136,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451229866,10.5731,85.179,85.136,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451230166,49.37804847,85.188,85.136,47.33803031]
["bitfinex-derivatives","SOLF0:USTF0",1770451230365,49.37804847,85.188,85.135,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770451230674,49.37804847,85.179,85.135,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770451231167,10.5749,85.165,85.135,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770451231470,49.37804847,85.179,85.135,47.33804333]
["bitfinex-derivatives","SOLF0:USTF0",1770451231866,10.5719,85.19,85.135,47.33804333]
["bitfinex-derivatives","SOLF0:USTF0",1770451232060,49.37804847,85.204,85.135,47.33804333]
["bitfinex-derivatives","SOLF0:USTF0",1770451232259,10.574,85.173,85.135,47.33804333]
["bitfinex-derivatives","SOLF0:USTF0",1770451233274,10.574,85.173,85.057,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451233275,10.5751,85.163,85.101,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770451233667,49.37804847,85.186,85.057,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451233872,10.5778,85.142,85.09,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770451234064,10.5778,85.142,85.051,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451234567,10.5789,85.133,85.051,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451234767,10.5789,85.133,85.023,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451234975,49.37804847,85.154,85.036,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451235176,49.37804847,85.175,85.045,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451235379,10.5746,85.167,85.113,46.85288067]
["bitfinex-derivatives","SOLF0:USTF0",1770451235768,49.37804847,85.175,85.113,46.85288067]
["bitfinex-derivatives","SOLF0:USTF0",1770451236572,10.5762,85.155,85.113,46.85288067]
["bitfinex-derivatives","SOLF0:USTF0",1770451236772,47.24120072,85.196,85.113,46.85288067]
["bitfinex-derivatives","SOLF0:USTF0",1770451237374,10.5748,85.166,85.116,46.40818606]
["bitfinex-derivatives","SOLF0:USTF0",1770451237875,10.5736,85.175,85.118,46.39968034]
["bitfinex-derivatives","SOLF0:USTF0",1770451238679,10.5736,85.175,85.071,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451238680,10.5736,85.175,85.121,46.30623873]
["bitfinex-derivatives","SOLF0:USTF0",1770451239179,10.5747,85.167,85.121,46.30623873]
["bitfinex-derivatives","SOLF0:USTF0",1770451239779,10.5735,85.176,85.123,46.30276903]
["bitfinex-derivatives","SOLF0:USTF0",1770451240079,9.06418462,85.194,85.123,46.30276903]
["bitfinex-derivatives","SOLF0:USTF0",1770451240280,9.06418462,85.194,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770451240281,10.571,85.197,85.137,46.30276903]
["bitfinex-derivatives","SOLF0:USTF0",1770451240479,47.24120072,85.211,85.137,46.30276903]
["bitfinex-derivatives","SOLF0:USTF0",1770451240679,56.30538534,85.228,85.137,46.30276903]
["bitfinex-derivatives","SOLF0:USTF0",1770451240878,9.06418462,85.227,85.137,46.30276903]
["bitfinex-derivatives","SOLF0:USTF0",1770451241179,9.06418462,85.226,85.137,46.30276903]
["bitfinex-derivatives","SOLF0:USTF0",1770451241473,9.06418462,85.226,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770451241474,9.06418462,85.234,85.16,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451241679,9.06418462,85.245,85.162,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451241876,10.568,85.221,85.163,46.69617944]
["bitfinex-derivatives","SOLF0:USTF0",1770451242983,10.5691,85.212,85.163,46.69617944]
["bitfinex-derivatives","SOLF0:USTF0",1770451243277,10.5691,85.212,85.08,47.18226204]
["bitfinex-derivatives","SOLF0:USTF0",1770451243278,47.24120072,85.21,85.08,47.18226204]
["bitfinex-derivatives","SOLF0:USTF0",1770451243483,47.24120072,85.208,85.08,47.18226204]
["bitfinex-derivatives","SOLF0:USTF0",1770451243681,56.30538534,85.207,85.08,47.18226204]
["bitfinex-derivatives","SOLF0:USTF0",1770451243881,9.06418462,85.206,85.118,47.18226204]
["bitfinex-derivatives","SOLF0:USTF0",1770451244081,9.06418462,85.205,85.118,47.18226204]
["bitfinex-derivatives","SOLF0:USTF0",1770451244279,47.24120072,85.223,85.118,47.18226204]
["bitfinex-derivatives","SOLF0:USTF0",1770451244478,10.79867666,85.229,85.144,47.18226204]
["bitfinex-derivatives","SOLF0:USTF0",1770451244787,10.79867666,85.23,85.144,47.18226204]
["bitfinex-derivatives","SOLF0:USTF0",1770451244975,10.79867666,85.231,85.144,47.18226204]
["bitfinex-derivatives","SOLF0:USTF0",1770451245278,10.5673,85.226,85.158,38.27645003]
["bitfinex-derivatives","SOLF0:USTF0",1770451245580,10.79867666,85.215,85.158,38.27645003]
["bitfinex-derivatives","SOLF0:USTF0",1770451245777,10.79867666,85.214,85.158,38.27645003]
["bitfinex-derivatives","SOLF0:USTF0",1770451245978,47.24120072,85.218,85.158,38.27645003]
["bitfinex-derivatives","SOLF0:USTF0",1770451246180,10.5709,85.198,85.158,38.27645003]
["bitfinex-derivatives","SOLF0:USTF0",1770451246582,10.5709,85.198,85.147,38.27317993]
["bitfinex-derivatives","SOLF0:USTF0",1770451246972,47.24120072,85.196,85.147,38.27317993]
["bitfinex-derivatives","SOLF0:USTF0",1770451247174,47.24120072,85.196,85.073,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1770451247175,58.03987738,85.185,85.073,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1770451247374,28.7964711,85.229,85.073,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1770451247375,47.24120072,85.179,85.074,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451247785,164.3601,85.237,85.073,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1770451247786,10.79867666,85.189,85.08,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451247988,10.79867666,85.193,85.08,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451248286,10.79867666,85.191,85.08,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451248478,10.79867666,85.194,85.08,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451248679,10.572,85.188,85.122,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770451249282,10.572,85.188,85.123,18.58602542]
["bitfinex-derivatives","SOLF0:USTF0",1770451249982,10.5733,85.178,85.123,18.58602542]
["bitfinex-derivatives","SOLF0:USTF0",1770451250289,47.24120072,85.183,85.123,18.58602542]
["bitfinex-derivatives","SOLF0:USTF0",1770451250489,10.79867666,85.179,85.123,18.58602542]
["bitfinex-derivatives","SOLF0:USTF0",1770451250688,10.79867666,85.184,85.125,18.56092041]
["bitfinex-derivatives","SOLF0:USTF0",1770451251289,10.79867666,85.187,85.127,18.95007358]
["bitfinex-derivatives","SOLF0:USTF0",1770451251477,10.5717,85.191,85.127,18.95007358]
["bitfinex-derivatives","SOLF0:USTF0",1770451251987,10.79867666,85.189,85.127,18.95007358]
["bitfinex-derivatives","SOLF0:USTF0",1770451252188,21.37037666,85.191,85.127,18.95007358]
["bitfinex-derivatives","SOLF0:USTF0",1770451252687,10.5728,85.182,85.13,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451252877,10.79867666,85.182,85.13,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451253075,10.79867666,85.187,85.13,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451253281,10.79867666,85.186,85.13,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451253574,10.79867666,85.186,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451253981,10.79867666,85.181,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451254582,10.79867666,85.182,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451254782,10.5723,85.186,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451255086,10.79867666,85.203,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451255278,47.24120072,85.194,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451255583,10.79867666,85.19,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451256182,10.79867666,85.188,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451256382,9.0596495,85.187,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451256583,9.0596495,85.186,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451256882,10.5734,85.178,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451257084,9.0596495,85.177,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451257285,9.0596495,85.176,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451257486,19.6332495,85.175,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451257677,9.0596495,85.174,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451257890,9.0596495,85.173,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451258086,9.0596495,85.172,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451258280,9.0596495,85.171,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451258586,9.0596495,85.17,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451258778,9.0596495,85.169,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451258978,9.0596495,85.168,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451259188,9.0596495,85.167,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451259387,9.0596495,85.166,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451259585,9.0596495,85.165,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451259888,10.79867666,85.175,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451259889,9.0596495,85.164,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451260186,9.0596495,85.163,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451260387,9.0596495,85.162,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451260586,10.5723,85.186,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451260587,10.79867666,85.18,85.132,19.12949998]
["bitfinex-derivatives","SOLF0:USTF0",1770451261587,10.5728,85.182,85.134,9.82275386]
["bitfinex-derivatives","SOLF0:USTF0",1770451261793,10.79867666,85.176,85.134,9.82275386]
["bitfinex-derivatives","SOLF0:USTF0",1770451261991,10.79867666,85.175,85.134,9.82275386]
["bitfinex-derivatives","SOLF0:USTF0",1770451262193,10.79867666,85.18,85.134,9.82275386]
["bitfinex-derivatives","SOLF0:USTF0",1770451262387,10.79867666,85.179,85.134,9.82275386]
["bitfinex-derivatives","SOLF0:USTF0",1770451262788,10.5733,85.178,85.134,9.82275386]
["bitfinex-derivatives","SOLF0:USTF0",1770451263092,10.79867666,85.171,85.119,9.82778559]
["bitfinex-derivatives","SOLF0:USTF0",1770451263291,10.79867666,85.169,85.119,9.82778559]
["bitfinex-derivatives","SOLF0:USTF0",1770451263791,58.03987738,85.174,85.119,9.82778559]
["bitfinex-derivatives","SOLF0:USTF0",1770451263981,10.79867666,85.172,85.119,9.82778559]
["bitfinex-derivatives","SOLF0:USTF0",1770451264181,10.79867666,85.171,85.119,9.82778559]
["bitfinex-derivatives","SOLF0:USTF0",1770451264386,10.79867666,85.171,85.131,9.8090425]
["bitfinex-derivatives","SOLF0:USTF0",1770451264585,10.79867666,85.177,85.131,9.8090425]
["bitfinex-derivatives","SOLF0:USTF0",1770451264782,10.79867666,85.175,85.131,9.8090425]
["bitfinex-derivatives","SOLF0:USTF0",1770451264987,10.79867666,85.177,85.132,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770451265192,10.79867666,85.176,85.133,9.66377885]
["bitfinex-derivatives","SOLF0:USTF0",1770451265387,47.24120072,85.206,85.133,9.66377885]
["bitfinex-derivatives","SOLF0:USTF0",1770451266187,10.5706,85.2,85.152,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770451266592,14.39823555,85.214,85.102,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451266792,35.9947661,85.266,85.092,2.04356073]
["bitfinex-derivatives","SOLF0:USTF0",1770451266793,52.09599703,85.255,85.142,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451267294,52.09599703,85.255,85.152,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451267492,52.09599703,85.255,85.142,164.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770451267795,10.5645,85.249,85.184,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770451268385,52.09599703,85.255,85.147,164.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770451268584,10.5626,85.264,85.154,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451268896,52.09651717,85.272,85.096,164.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770451268897,52.09651717,85.272,85.161,199.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770451269484,52.09651717,85.272,85.2,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451270496,52.09651717,85.272,85.217,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770451270890,10.5607,85.28,85.217,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770451271099,51.865715,85.288,85.228,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1770451271700,51.865715,85.288,85.2,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451272299,14.74772997,85.29,85.2,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451272300,51.86540021,85.286,85.2,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451272697,51.27978211,85.284,85.2,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451272893,8.87093291,85.285,85.2,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451272894,60.15071502,85.283,85.2,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451273202,8.87093291,85.282,85.2,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451273500,61.84068211,85.278,85.2,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451273697,51.27978211,85.269,85.2,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451273899,70.7125581,85.268,85.2,25.31812997]
["bitfinex-derivatives","SOLF0:USTF0",1770451274101,14.74772997,85.27,85.2,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770451274102,60.1503581,85.267,85.2,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770451274401,51.27942519,85.265,85.2,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770451274597,10.5627,85.263,85.2,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770451274794,51.32033715,85.261,85.2,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770451274994,51.32033715,85.259,85.2,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770451275194,8.86198608,85.258,85.2,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770451275495,66.06806712,85.25,85.188,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770451275701,8.86198608,85.249,85.188,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770451275897,66.06806712,85.25,85.18,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451276201,60.18058863,85.249,85.18,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451276397,51.31999178,85.246,85.16,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451276589,14.74772997,85.23,85.171,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770451277095,51.68621228,85.226,85.16,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451277402,51.68621228,85.209,85.14,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451277694,62.25571228,85.209,85.102,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451277896,51.68590428,85.207,85.12,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451278198,51.68590428,85.207,85.14,14.74772997]
["bitfinex-derivatives","SOLF0:USTF0",1770451278702,51.68590428,85.207,85.153,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770451278894,51.42693497,85.205,85.153,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770451279294,14.74772997,85.19,85.102,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451279496,51.42693497,85.189,85.11,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451279796,51.42693497,85.189,85.128,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770451281401,51.57277167,85.206,85.142,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770451281698,51.57277167,85.204,85.142,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770451281903,51.57246896,85.202,85.142,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770451282804,51.57246896,85.199,85.11,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451283009,51.53219774,85.189,85.11,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451283204,62.10419774,85.189,85.127,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770451283394,51.53219774,85.189,85.11,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451283603,51.53219774,85.206,85.13,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451283800,51.53219774,85.206,85.158,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770451284296,28.7964711,85.276,85.1,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451284297,51.53189895,85.229,85.15,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451284602,51.53189895,85.229,85.17,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451284908,51.53189895,85.229,85.126,21.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770451285210,51.54712427,85.246,85.19,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451285709,51.54712427,85.246,85.201,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770451286504,51.54683344,85.262,85.21,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770451287104,51.54683344,85.262,85.219,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770451287708,51.54683344,85.262,85.208,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770451288606,14.77854899,85.26,85.198,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770451288912,60.55201235,85.259,85.16,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451289101,51.88352386,85.239,85.16,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451289304,51.88352386,85.237,85.16,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451289502,14.77854899,85.25,85.14,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451289503,51.88352386,85.219,85.14,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451290008,51.88326978,85.217,85.151,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770451290611,51.88326978,85.215,85.139,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1770451290913,51.70487971,85.199,85.139,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1770451291410,51.70487971,85.197,85.139,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1770451291804,51.70461925,85.214,85.14,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451292297,51.70461925,85.214,85.159,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770451292499,51.70461925,85.214,85.14,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451295412,51.70461925,85.214,85.176,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770451295811,8.6759367,85.233,85.16,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451296010,52.88984849,85.239,85.143,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451296210,52.88984849,85.237,85.129,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451296403,52.88984849,85.235,85.14,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451296607,14.77854899,85.24,85.14,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451296608,52.88984849,85.233,85.14,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451296809,52.55389754,85.224,85.167,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770451297615,52.55389754,85.224,85.176,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770451297916,52.55371093,85.222,85.14,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451298117,52.55371093,85.22,85.14,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451298315,52.55371093,85.218,85.163,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770451298612,52.55371093,85.216,85.163,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770451298804,60.72319182,85.215,85.163,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770451299005,8.68020117,85.214,85.163,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770451299205,8.68020117,85.213,85.163,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770451299512,14.77854899,85.2,85.13,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451299708,52.04277687,85.199,85.13,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451300717,52.21556601,85.215,85.13,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451301419,52.21556601,85.215,85.166,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770451302929,52.29508608,85.213,85.155,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770451303118,52.29508608,85.211,85.155,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770451303428,52.29508608,85.209,85.155,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770451303622,52.29508608,85.207,85.155,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770451304327,52.29489682,85.206,85.155,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770451305431,52.29489682,85.206,85.164,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770451305624,52.29489682,85.206,85.131,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451305821,52.18615329,85.199,85.12,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451306427,52.18615329,85.197,85.12,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451306824,52.18615329,85.197,85.121,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451307019,52.23641677,85.219,85.14,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451307324,52.23641677,85.217,85.14,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451307521,52.23641677,85.215,85.14,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451307722,52.23641677,85.213,85.121,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451307922,52.23623281,85.211,85.14,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451308119,52.23623281,85.209,85.118,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451308327,52.23623281,85.204,85.153,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770451308534,52.23623281,85.202,85.153,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770451308727,52.23623281,85.202,85.13,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451308728,52.19572333,85.2,85.13,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451309029,52.19572333,85.193,85.135,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770451309231,52.19572333,85.191,85.135,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770451309428,52.19572333,85.189,85.11,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451309633,52.19572333,85.169,85.09,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451310132,52.19554135,85.167,85.09,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451310433,52.19554135,85.165,85.09,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451311129,52.19554135,85.165,85.102,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770451311527,52.30254475,85.163,85.102,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770451311832,52.30254475,85.163,85.113,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770451312332,52.30254475,85.163,85.082,2.04402285]
["bitfinex-derivatives","SOLF0:USTF0",1770451312333,52.30237268,85.159,85.082,2.04402285]
["bitfinex-derivatives","SOLF0:USTF0",1770451312532,52.30237268,85.157,85.091,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1770451312936,52.30237268,85.157,85.1,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451313531,52.18557533,85.178,85.125,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770451313937,52.18540108,85.176,85.125,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770451314824,8.72826905,85.175,85.125,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770451315031,52.21450412,85.174,85.125,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770451317439,60.98523612,85.173,85.12,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451317630,52.24746032,85.173,85.12,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451318031,52.24729707,85.171,85.1,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451318232,52.24729707,85.169,85.1,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451318538,52.24729707,85.169,85.055,164.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770451318539,52.24729707,85.167,85.08,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451318740,52.24729707,85.165,85.08,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451318937,52.75777198,85.163,85.08,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451319238,52.75777198,85.161,85.1,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451319433,52.75777198,85.159,85.1,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451319830,52.75777198,85.159,85.106,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770451320134,52.75777198,85.159,85.09,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451320333,52.75763737,85.157,85.09,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451320533,52.75763737,85.174,85.11,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451321040,52.75763737,85.174,85.14,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1770451321235,52.75763737,85.174,85.13,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451321834,52.75763737,85.174,85.136,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770451322034,52.75763737,85.174,85.11,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451322239,52.64846126,85.169,85.08,76.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451322441,52.64846126,85.167,85.08,76.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451322643,52.64846126,85.163,85.101,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770451322841,10.575,85.164,85.101,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770451322842,52.83739709,85.161,85.101,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770451323138,10.5757,85.158,85.101,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770451323445,52.83739709,85.149,85.085,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770451323736,52.83739709,85.147,85.062,2.04423898]
["bitfinex-derivatives","SOLF0:USTF0",1770451323940,52.8372723,85.141,85.086,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770451325049,52.74044626,85.159,85.08,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451325247,35.19,85.199,85.05,49.96854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451325248,52.74044626,85.139,85.05,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451325544,52.74044626,85.137,85.052,2.04447917]
["bitfinex-derivatives","SOLF0:USTF0",1770451325842,52.74044626,85.135,85.052,2.04447917]
["bitfinex-derivatives","SOLF0:USTF0",1770451326035,63.31911991,85.133,85.07,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770451328046,52.40119775,85.131,85.07,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770451328246,52.40119775,85.129,85.07,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770451329357,52.40119775,85.129,85.05,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451329545,52.40119775,85.129,85.05,49.96854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451329745,52.40119775,85.129,85.087,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770451330547,52.40119775,85.129,85.07,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451331847,52.40119775,85.129,85.097,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770451332553,52.76728771,85.157,85.11,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451333754,52.76728771,85.157,85.123,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1770451336349,14.77854899,85.18,85.09,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451336350,52.73367768,85.155,85.111,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770451336546,52.73367768,85.155,85.09,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451337747,52.73367768,85.155,85.109,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770451337949,52.65049021,85.153,85.031,21.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770451338155,52.65049021,85.139,85.05,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451338351,52.65049021,85.137,85.084,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770451338558,52.65049021,85.135,85.05,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451338754,52.63115985,85.133,85.075,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1770451338962,52.63115985,85.131,85.075,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1770451339160,52.63115985,85.129,85.075,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1770451339457,52.63115985,85.125,85.066,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770451339662,52.63115985,85.123,85.066,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770451339854,52.63115985,85.123,85.07,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451340263,52.63105076,85.151,85.09,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451340452,14.77854899,85.16,85.09,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451340453,52.63105076,85.149,85.09,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451340653,52.63105076,85.147,85.09,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451340860,52.20159245,85.145,85.09,14.77854899]
["bitfinex-derivatives","SOLF0:USTF0",1770451341461,14.77854899,85.16,85.053,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451341462,52.20159245,85.143,85.08,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451341662,52.20146999,85.141,85.08,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451342360,52.20146999,85.139,85.08,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451342556,60.97586703,85.138,85.08,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451342755,52.20146999,85.138,85.07,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451342954,52.46329774,85.136,85.05,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451343155,52.46329774,85.134,85.07,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451343360,52.46329774,85.132,85.07,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451343559,52.46329774,85.13,85.06,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451343860,52.46318754,85.128,85.06,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451344764,52.46318754,85.128,85.079,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770451345359,52.46318754,85.128,85.087,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770451346260,52.46318754,85.128,85.096,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770451346455,60.88409531,85.127,85.096,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770451346661,52.10316817,85.127,85.06,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451346864,52.29804018,85.125,85.06,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451347059,52.29804018,85.123,85.06,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451347260,52.29804018,85.123,85.087,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770451347460,52.29804018,85.121,85.06,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451347767,52.29804018,85.121,85.078,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770451348062,52.29804018,85.121,85.029,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451348063,52.29793055,85.119,85.05,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451348264,52.29793055,85.117,85.04,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451348460,52.29793055,85.115,85.03,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451348657,52.29793055,85.113,85.006,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451348969,52.03702458,85.099,85.02,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451349262,52.03702458,85.097,85.02,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451349463,52.03702458,85.095,85.02,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451349769,52.03690877,85.079,84.964,21.48226773]
["bitfinex-derivatives","SOLF0:USTF0",1770451349965,52.03690877,85.077,84.99,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451350156,52.03690877,85.077,84.944,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1770451350157,62.93705481,85.072,84.982,2.04647498]
["bitfinex-derivatives","SOLF0:USTF0",1770451350370,52.03690877,85.039,84.982,2.04647498]
["bitfinex-derivatives","SOLF0:USTF0",1770451350562,52.03690877,85.037,84.944,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1770451350766,51.84101606,85.035,84.952,2.0470227]
["bitfinex-derivatives","SOLF0:USTF0",1770451350962,51.84101606,85.031,84.95,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451351269,51.84101606,84.999,84.948,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770451351566,33.81321606,84.999,84.941,16.8004559]
["bitfinex-derivatives","SOLF0:USTF0",1770451351766,14.78851738,85.04,84.961,16.80402789]
["bitfinex-derivatives","SOLF0:USTF0",1770451351967,8.76232565,85.039,84.961,16.80402789]
["bitfinex-derivatives","SOLF0:USTF0",1770451352164,8.76232565,85.038,84.969,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770451352468,8.76232565,85.037,84.969,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770451352657,8.76232565,85.036,84.961,16.80402789]
["bitfinex-derivatives","SOLF0:USTF0",1770451352859,14.78851738,85.02,84.942,2.04755867]
["bitfinex-derivatives","SOLF0:USTF0",1770451353058,14.78851738,85.0,84.912,17.66554685]
["bitfinex-derivatives","SOLF0:USTF0",1770451353264,14.78851738,85.0,84.927,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770451353462,14.78851738,85.0,84.93,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451353659,49.18305879,84.999,84.931,17.66554685]
["bitfinex-derivatives","SOLF0:USTF0",1770451353861,49.18305879,84.999,84.923,1.5540745]
["bitfinex-derivatives","SOLF0:USTF0",1770451354663,49.18305879,84.999,84.927,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770451355372,49.18305879,84.979,84.923,1.5540745]
["bitfinex-derivatives","SOLF0:USTF0",1770451355577,49.18305879,84.959,84.901,28.87265689]
["bitfinex-derivatives","SOLF0:USTF0",1770451355970,49.18305879,84.959,84.883,28.87868989]
["bitfinex-derivatives","SOLF0:USTF0",1770451356172,48.98715826,84.939,84.87,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770451356475,48.98715826,84.939,84.864,28.87868989]
["bitfinex-derivatives","SOLF0:USTF0",1770451356866,48.98715826,84.939,84.866,33.19036341]
["bitfinex-derivatives","SOLF0:USTF0",1770451357173,48.98715826,84.919,84.847,33.19036341]
["bitfinex-derivatives","SOLF0:USTF0",1770451357475,48.98715826,84.919,84.852,43.80416341]
["bitfinex-derivatives","SOLF0:USTF0",1770451357674,48.98715826,84.919,84.853,33.19036341]
["bitfinex-derivatives","SOLF0:USTF0",1770451357884,48.98715826,84.919,84.858,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1770451358083,48.98715826,84.919,84.853,33.19036341]
["bitfinex-derivatives","SOLF0:USTF0",1770451358084,48.98715826,84.919,84.835,33.27375258]
["bitfinex-derivatives","SOLF0:USTF0",1770451358284,48.98715826,84.919,84.857,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770451358488,48.98715826,84.919,84.861,33.27375258]
["bitfinex-derivatives","SOLF0:USTF0",1770451358794,14.78851738,84.94,84.861,33.27375258]
["bitfinex-derivatives","SOLF0:USTF0",1770451359386,14.78851738,84.94,84.875,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770451359587,14.78851738,84.96,84.88,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451359782,10.6005,84.959,84.88,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451359978,14.78851738,84.94,84.869,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770451360180,14.78851738,84.94,84.827,165.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770451360181,14.78851738,84.92,84.843,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451360582,14.78851738,84.92,84.832,2.04971743]
["bitfinex-derivatives","SOLF0:USTF0",1770451360789,48.98715826,84.899,84.825,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451361081,14.78851738,84.95,84.766,21.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770451361082,48.98715826,84.879,84.801,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451361288,48.98715826,84.909,84.821,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451361489,48.98715826,84.889,84.821,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451362382,48.98715826,84.889,84.822,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770451362585,14.78851738,84.88,84.804,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451362787,48.98715826,84.879,84.804,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451362991,48.98715826,84.879,84.805,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770451363191,48.98715826,84.879,84.811,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451363391,48.98715826,84.879,84.821,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451363592,48.98715826,84.879,84.836,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770451363790,48.98715826,84.899,84.836,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770451363985,48.98715826,84.899,84.841,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451364186,14.78851738,84.95,84.84,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451364187,48.98715826,84.929,84.848,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451364387,48.98715826,84.929,84.86,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451364588,48.98715826,84.929,84.861,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451365699,48.98715826,84.929,84.875,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770451365895,48.98715826,84.929,84.861,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451366090,48.98715826,84.929,84.862,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770451366892,59.59145826,84.929,84.847,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770451367098,59.59145826,84.929,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770451367099,48.98715826,84.929,84.851,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451367794,48.98715826,84.929,84.855,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770451367997,48.98715826,84.879,84.804,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451368401,48.98715826,84.879,84.811,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451368704,48.98715826,84.879,84.817,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770451369002,48.98715826,84.879,84.8,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451369203,48.98715826,84.877,84.805,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770451369895,48.98715826,84.877,84.818,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770451370596,48.98715826,84.877,84.804,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770451370798,48.98715826,84.877,84.801,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451371197,48.98715826,84.877,84.815,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770451371497,48.98715826,84.877,84.801,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451371705,48.98715826,84.877,84.812,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770451372402,48.98715826,84.877,84.822,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770451372602,48.98715826,84.869,84.801,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451372995,48.98715826,84.869,84.816,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770451373192,48.98715826,84.899,84.821,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451373397,48.98715826,84.899,84.841,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451373596,48.98715826,84.929,84.86,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451373797,48.98715826,84.929,84.881,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770451374003,48.98715826,84.929,84.88,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451374204,48.98715826,84.949,84.88,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451374399,164.7869,85.016,84.85,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451374400,48.98715826,84.969,84.9,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451374805,48.98715826,84.969,84.899,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451375099,48.98715826,84.969,84.912,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770451375907,48.98715826,84.969,84.899,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451376801,48.98715826,84.969,84.901,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770451376998,48.98715826,84.969,84.899,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451377794,48.98715826,84.969,84.9,65.98140452]
["bitfinex-derivatives","SOLF0:USTF0",1770451377999,48.98715826,84.969,84.901,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451378804,48.98715826,84.966,84.901,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451379003,48.98715826,84.966,84.89,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451379204,48.98715826,84.959,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770451379505,48.98715826,84.951,84.891,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770451379710,48.98715826,84.97,84.891,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451380098,48.98715826,84.959,84.854,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451380299,48.98715826,84.959,84.891,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451380809,48.98715826,84.959,84.919,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770451382108,48.98715826,84.959,84.91,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451382609,10.89642652,85.063,84.93,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451382610,48.98715826,84.999,84.93,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451383309,48.98715826,84.999,84.942,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770451383898,48.98715826,84.999,84.931,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451384103,48.98715826,84.999,84.9,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451384104,48.98715826,85.029,84.951,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451384507,48.98715826,85.027,84.959,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770451384805,48.98715826,85.027,84.951,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451385001,48.98715826,85.025,84.951,51.19288714]
["bitfinex-derivatives","SOLF0:USTF0",1770451385701,48.98715826,85.025,84.958,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770451385911,51.19658783,85.009,84.933,49.54433982]
["bitfinex-derivatives","SOLF0:USTF0",1770451386209,51.19658783,85.029,84.951,49.54433982]
["bitfinex-derivatives","SOLF0:USTF0",1770451386906,51.19658783,85.029,84.958,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770451387405,51.19658783,85.029,84.951,49.54433982]
["bitfinex-derivatives","SOLF0:USTF0",1770451387806,51.19658783,85.047,84.99,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451388311,51.19658783,85.047,84.991,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770451389008,51.19658783,85.047,85.001,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770451389407,51.19658783,85.047,84.98,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451389710,51.19658783,85.047,84.96,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451389909,51.16224621,85.044,84.951,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451390406,51.16224621,85.04,84.951,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451390610,51.16224621,85.04,84.975,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770451391111,51.16224621,85.036,84.964,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770451392507,51.16224621,85.036,84.976,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770451392906,51.16224621,85.029,84.961,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770451393111,51.16224621,85.029,84.951,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451393112,51.16224621,85.029,84.97,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451393503,51.16224621,85.029,84.965,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770451393710,51.16224621,85.049,84.99,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451394117,51.16224621,85.049,84.971,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451394604,51.16224621,85.049,84.991,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451395004,51.16224621,85.067,84.991,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451395510,51.16224621,85.067,85.018,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770451395712,51.16224621,85.067,85.011,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451395918,51.16224621,85.067,85.021,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770451396109,51.16224621,85.067,85.011,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451396715,51.16224621,85.067,85.022,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770451396918,51.16224621,85.067,85.011,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451398116,51.16224621,85.094,85.03,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451398316,51.16224621,85.089,85.011,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451398615,61.74664621,85.089,85.011,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451399316,51.16224621,85.079,85.011,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451399519,51.16224621,85.069,84.98,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451399716,51.16224621,85.069,85.0,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451399915,51.16224621,85.069,85.02,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451400219,51.16224621,85.069,85.035,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1770451400422,51.16224621,85.086,85.035,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1770451400621,51.16224621,85.086,85.018,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451400812,51.16224621,85.086,85.02,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451401116,51.16224621,85.086,85.025,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770451401311,51.16224621,85.086,85.02,14.78851738]
["bitfinex-derivatives","SOLF0:USTF0",1770451401513,51.16224621,85.086,85.033,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770451401714,51.16224621,85.086,85.021,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451402017,51.16224621,85.086,85.04,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451402217,51.16224621,85.086,85.037,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770451402921,51.16224621,85.086,85.046,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770451403123,51.16224621,85.086,85.031,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451403323,51.16224621,85.109,85.031,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451403519,51.16224621,85.109,85.05,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451404117,51.16224621,85.109,85.054,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770451404819,51.16224621,85.106,85.02,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451405018,51.16224621,85.089,85.02,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451405215,51.16224621,85.089,85.01,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451405424,51.16224621,85.075,85.02,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770451405620,51.16224621,85.075,85.01,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451406224,51.16224621,85.075,85.028,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770451406627,51.16224621,85.075,85.02,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451406820,51.16224621,85.073,85.02,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451407422,51.16224621,85.073,85.01,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451407824,51.16224621,85.071,85.01,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451408022,51.16224621,85.09,85.04,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451408428,51.16224621,85.09,85.04,25.40057759]
["bitfinex-derivatives","SOLF0:USTF0",1770451408625,51.16224621,85.09,85.04,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451409223,51.16224621,85.09,85.047,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770451409727,51.16224621,85.107,85.054,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770451409923,51.16224621,85.107,85.041,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451410730,51.16224621,85.107,85.065,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770451411134,51.16224621,85.107,85.0,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451411135,51.16224621,85.147,85.081,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451411521,51.16224621,85.147,85.1,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451412527,51.16224621,85.147,85.104,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770451412730,51.16224621,85.176,85.12,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451413128,51.16224621,85.176,85.121,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770451413336,51.16224621,85.194,85.14,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451414136,51.16224621,85.213,85.152,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770451414327,14.52829798,85.293,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770451414328,51.16224621,85.231,85.161,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451414532,51.16224621,85.231,85.18,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451414939,51.16224621,85.252,85.2,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451415235,51.16224621,85.252,85.183,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451415437,51.16224621,85.279,85.22,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451415638,51.16224621,85.309,85.221,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451416034,50.58747078,85.307,85.221,51.45716904]
["bitfinex-derivatives","SOLF0:USTF0",1770451416333,50.58747078,85.307,85.24,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451416729,50.58747078,85.307,85.241,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451417137,50.58747078,85.307,85.241,60.71740511]
["bitfinex-derivatives","SOLF0:USTF0",1770451417540,50.58747078,85.307,85.241,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451418338,50.58747078,85.329,85.26,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451419432,50.58747078,85.329,85.28,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451419737,50.58747078,85.329,85.26,60.71510511]
["bitfinex-derivatives","SOLF0:USTF0",1770451419738,50.58747078,85.329,85.26,64.9621827]
["bitfinex-derivatives","SOLF0:USTF0",1770451420736,50.58747078,85.329,85.26,75.5251827]
["bitfinex-derivatives","SOLF0:USTF0",1770451421237,50.58747078,85.329,85.26,64.9621827]
["bitfinex-derivatives","SOLF0:USTF0",1770451422435,50.58747078,85.329,85.2,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451422436,50.58747078,85.319,85.239,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451422746,50.58747078,85.299,85.23,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451423135,50.58747078,85.299,85.2,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451423136,50.58747078,85.299,85.201,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451423330,50.58747078,85.299,85.24,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451423531,50.58747078,85.319,85.26,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451423743,50.58747078,85.319,85.265,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770451424645,50.58747078,85.339,85.28,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451425239,50.58747078,85.339,85.268,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451426533,14.81017759,85.33,85.26,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451426737,50.58747078,85.329,85.26,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451427134,50.58747078,85.329,85.261,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451427742,50.58747078,85.329,85.202,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770451427743,50.58747078,85.329,85.242,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451427941,50.58747078,85.309,85.242,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451428948,50.58747078,85.339,85.242,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451429433,14.81017759,85.35,85.187,164.22]
["bitfinex-derivatives","SOLF0:USTF0",1770451429434,50.58747078,85.299,85.224,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451430150,50.58747078,85.299,85.187,164.22]
["bitfinex-derivatives","SOLF0:USTF0",1770451430151,50.58747078,85.259,85.187,164.22]
["bitfinex-derivatives","SOLF0:USTF0",1770451430348,32.94877078,85.259,85.201,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451430652,32.94877078,85.259,85.187,164.22]
["bitfinex-derivatives","SOLF0:USTF0",1770451430653,14.81017759,85.3,85.221,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451431038,14.81017759,85.32,85.221,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451431238,14.81017759,85.32,85.256,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770451431442,14.81017759,85.32,85.241,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451431443,14.81017759,85.33,85.241,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451431643,14.81017759,85.33,85.26,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451431846,10.5527,85.344,85.269,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770451432548,50.58747078,85.337,85.269,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770451432944,50.58747078,85.337,85.26,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451432945,10.5572,85.308,85.241,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451433144,50.58747078,85.307,85.22,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451433440,50.58747078,85.307,85.219,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451433641,50.58747078,85.305,85.219,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451433843,50.58747078,85.305,85.22,64.9621827]
["bitfinex-derivatives","SOLF0:USTF0",1770451434039,50.58747078,85.305,85.238,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770451434248,50.58747078,85.305,85.221,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451434249,50.58747078,85.305,85.24,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451435451,50.58747078,85.326,85.26,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451435847,50.58747078,85.326,85.267,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770451436946,50.58747078,85.326,85.278,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770451437458,50.58747078,85.326,85.224,164.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770451437459,50.58747078,85.326,85.24,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451438351,50.58747078,85.312,85.24,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451438657,50.58747078,85.289,85.22,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451438845,50.58747078,85.283,85.2,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451439047,50.58747078,85.283,85.201,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451439352,50.58747078,85.283,85.235,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770451439547,50.58747078,85.283,85.21,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451439949,14.81017759,85.29,85.21,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451439950,50.58747078,85.281,85.21,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451440250,50.58747078,85.281,85.201,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451440456,50.58747078,85.281,85.211,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451441050,50.58747078,85.281,85.23,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451441955,50.58747078,85.302,85.252,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1770451442259,50.58747078,85.329,85.25,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451442850,50.58747078,85.327,85.25,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451443258,50.58747078,85.327,85.27,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451443450,50.58747078,85.327,85.27,25.37197759]
["bitfinex-derivatives","SOLF0:USTF0",1770451444052,50.58747078,85.327,85.281,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770451444249,50.58747078,85.327,85.27,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451444454,50.58747078,85.325,85.258,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770451444759,50.58747078,85.325,85.2,179.24097759]
["bitfinex-derivatives","SOLF0:USTF0",1770451444760,50.58747078,85.309,85.231,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451444965,50.58747078,85.309,85.212,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451445153,50.58747078,85.283,85.212,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451445557,50.58747078,85.281,85.212,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451447454,50.58747078,85.281,85.239,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770451447656,50.58747078,85.281,85.212,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451448264,50.58747078,85.281,85.241,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770451450550,50.58747078,85.281,85.212,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451451160,50.58747078,85.281,85.225,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770451451664,50.58747078,85.281,85.212,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451451962,50.58747078,85.281,85.23,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451452156,50.58747078,85.281,85.212,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451452363,50.58747078,85.281,85.24,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451452560,50.58747078,85.281,85.212,50.15200511]
["bitfinex-derivatives","SOLF0:USTF0",1770451452863,50.58747078,85.281,85.2,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451453559,52.86869112,85.279,85.212,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451453764,52.86869112,85.279,85.22,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451453964,52.86869112,85.279,85.203,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451454458,52.86869112,85.266,85.2,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451454663,52.86869112,85.266,85.185,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451455062,52.86869112,85.261,85.185,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451455263,52.86869112,85.249,85.17,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451455467,52.86869112,85.247,85.17,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451455769,52.86869112,85.239,85.187,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1770451455961,52.86869112,85.237,85.187,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1770451456158,52.86869112,85.235,85.187,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1770451456358,52.86869112,85.229,85.177,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770451456561,52.86869112,85.227,85.177,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770451456760,52.86869112,85.209,85.131,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451456960,52.86869112,85.228,85.151,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451457273,52.86869112,85.226,85.17,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451457566,61.6263848,85.225,85.151,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451457767,52.86869112,85.223,85.151,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451457964,8.75769368,85.222,85.151,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451458165,61.6263848,85.221,85.15,14.81017759]
["bitfinex-derivatives","SOLF0:USTF0",1770451458470,52.86869112,85.219,85.131,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451458671,52.86869112,85.217,85.131,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451458862,52.86869112,85.209,85.152,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770451459063,52.86869112,85.207,85.152,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770451459264,52.86869112,85.205,85.152,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770451459470,52.86869112,85.203,85.152,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770451459768,52.86869112,85.201,85.143,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770451460064,52.86869112,85.189,85.113,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451460266,52.86869112,85.187,85.133,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770451460461,14.81017759,85.19,85.08,185.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770451460462,52.86869112,85.185,85.091,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451460661,52.86869112,85.183,85.091,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451460860,52.86869112,85.181,85.13,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770451461057,14.81017759,85.19,85.091,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451461058,52.86869112,85.179,85.091,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451461261,52.86869112,85.169,85.072,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451461465,52.86869112,85.149,85.081,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451461864,52.86869112,85.149,85.1,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451462971,52.86869112,85.149,85.081,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451463375,52.86869112,85.149,85.107,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1770451464773,52.86869112,85.149,85.1,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451464774,52.86869112,85.149,85.118,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770451465277,52.86869112,85.149,85.108,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770451466273,52.86869112,85.149,85.1,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451466274,52.86869112,85.149,85.117,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770451466671,52.86869112,85.149,85.081,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451466672,52.86869112,85.149,85.09,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451466962,52.86869112,85.149,85.091,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451467766,52.86869112,85.189,85.111,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451468474,52.86869112,85.189,85.13,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770451468872,52.86869112,85.189,85.091,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451469087,52.86869112,85.159,85.07,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451469269,52.86869112,85.159,85.071,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451469877,52.86869112,85.151,85.095,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770451470269,52.86869112,85.151,85.049,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451470573,52.86869112,85.119,85.065,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770451472184,52.86869112,85.119,85.049,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451472185,52.86869112,85.119,85.074,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770451472476,52.86869112,85.119,85.06,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451472664,52.86869112,85.119,85.061,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451473070,52.86869112,85.119,85.083,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770451473377,52.86869112,85.139,85.061,52.33456122]
["bitfinex-derivatives","SOLF0:USTF0",1770451474377,52.86869112,85.137,85.073,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770451475079,52.86869112,85.137,85.087,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770451476374,52.86869112,85.137,85.096,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770451477780,52.86869112,85.137,85.087,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770451478383,52.86869112,85.137,85.098,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770451478770,52.86869112,85.137,85.071,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451479683,54.3390758,85.156,85.091,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451480377,54.3390758,85.156,85.117,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770451480581,54.3390758,85.156,85.091,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451481375,54.3390758,85.178,85.111,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451481780,14.79137766,85.18,85.111,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451481781,54.3390758,85.176,85.119,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770451481977,54.3390758,85.176,85.111,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451482172,54.3390758,85.176,85.127,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770451482781,14.79137766,85.19,85.116,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770451482782,54.3390758,85.172,85.116,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770451482981,54.3390758,85.172,85.111,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451483381,54.3390758,85.168,85.111,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451484780,54.3390758,85.168,85.121,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770451485375,54.3390758,85.185,85.12,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451485583,54.3390758,85.185,85.121,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451485886,54.3390758,85.209,85.149,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770451486180,54.3390758,85.209,85.141,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451486384,54.3390758,85.209,85.16,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451487280,54.3390758,85.209,85.178,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770451487986,54.3390758,85.231,85.161,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451488382,54.3390758,85.231,85.176,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770451489686,54.3390758,85.231,85.186,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770451490087,54.3390758,85.231,85.123,21.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770451490088,54.3390758,85.249,85.182,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451490679,54.3390758,85.228,85.168,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770451491484,54.3390758,85.228,85.177,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770451492780,14.79137766,85.23,85.167,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770451492781,10.5677,85.224,85.167,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770451492981,54.3390758,85.223,85.167,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770451493187,54.3390758,85.221,85.167,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770451493383,14.79137766,85.23,85.167,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770451493384,54.3390758,85.219,85.167,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770451493585,54.3390758,85.217,85.157,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770451493784,63.12354248,85.217,85.157,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770451494292,54.3390758,85.215,85.157,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770451494490,8.78446668,85.214,85.157,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770451494684,8.78446668,85.213,85.157,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770451494889,8.78446668,85.212,85.157,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770451495087,54.3390758,85.21,85.157,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770451495384,25.33211704,85.23,85.144,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451495385,63.12354248,85.209,85.147,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1770451495986,54.3390758,85.207,85.147,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1770451496588,54.3390758,85.205,85.155,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1770451496891,54.3390758,85.203,85.155,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1770451497083,63.12354248,85.202,85.155,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1770451497287,54.3390758,85.202,85.165,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770451497687,54.3390758,85.221,85.176,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770451497888,54.3390758,85.219,85.151,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451498088,54.3390758,85.217,85.151,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451498287,54.3390758,85.215,85.151,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451498491,63.11273979,85.214,85.151,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451498690,8.77886951,85.229,85.151,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451498897,8.77886951,85.228,85.18,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770451499094,8.77886951,85.227,85.18,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770451499284,8.77886951,85.226,85.18,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770451499487,8.77886951,85.225,85.18,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770451499694,8.77886951,85.224,85.18,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770451499890,8.77886951,85.223,85.18,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770451500092,8.77886951,85.222,85.18,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770451500290,8.77886951,85.221,85.18,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770451500489,8.77886951,85.22,85.18,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770451500693,54.3390758,85.231,85.18,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770451500694,8.77886951,85.219,85.18,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770451500997,54.3390758,85.247,85.191,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451501490,54.3390758,85.247,85.197,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770451501893,54.3390758,85.265,85.2,65.98643231]
["bitfinex-derivatives","SOLF0:USTF0",1770451502088,35.2,85.306,85.2,65.98643231]
["bitfinex-derivatives","SOLF0:USTF0",1770451502089,10.54073938,85.288,85.221,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451502296,54.3390758,85.299,85.24,65.98643231]
["bitfinex-derivatives","SOLF0:USTF0",1770451502496,54.3390758,85.299,85.24,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451502698,54.3390758,85.299,85.24,65.98643231]
["bitfinex-derivatives","SOLF0:USTF0",1770451502891,54.3390758,85.299,85.241,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451503196,14.79137766,85.32,85.241,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451503197,54.3390758,85.317,85.241,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451503900,54.3390758,85.315,85.241,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451504498,54.3390758,85.315,85.255,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451504698,54.3390758,85.337,85.271,51.19505465]
["bitfinex-derivatives","SOLF0:USTF0",1770451505198,54.3390758,85.337,85.278,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770451505894,52.04570026,85.355,85.29,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451506095,52.04570026,85.355,85.291,52.95928655]
["bitfinex-derivatives","SOLF0:USTF0",1770451507095,52.04570026,85.379,85.307,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770451507296,52.04570026,85.379,85.31,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451507593,52.04570026,85.379,85.311,52.95928655]
["bitfinex-derivatives","SOLF0:USTF0",1770451507802,52.04570026,85.379,85.226,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1770451507803,1.5540745,85.382,85.33,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451507995,1.5540745,85.382,85.33,67.75066421]
["bitfinex-derivatives","SOLF0:USTF0",1770451508397,1.5540745,85.382,85.34,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451508602,7.45e-05,85.382,85.341,52.95928655]
["bitfinex-derivatives","SOLF0:USTF0",1770451509203,7.45e-05,85.382,85.361,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451509497,51.35674523,85.436,85.361,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451509688,51.35674523,85.436,85.38,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451509894,51.35674523,85.436,85.361,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451510707,51.35674523,85.436,85.363,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770451511400,51.35674523,85.436,85.39,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451511602,51.35674523,85.436,85.378,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451511995,14.79137766,85.43,85.36,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451512195,51.35674523,85.429,85.36,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451512702,51.35674523,85.429,85.361,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451512904,51.35674523,85.429,85.36,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451512905,51.35674523,85.429,85.363,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451513398,51.35674523,85.447,85.37,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451513600,51.35674523,85.447,85.381,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451514697,51.35674523,85.447,85.382,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770451515305,51.35674523,85.47,85.4,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451515498,21.0522,85.56,85.35,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451515499,51.35674523,85.49,85.421,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451515698,51.35674523,85.489,85.421,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451515898,51.35674523,85.487,85.421,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451516098,51.35674523,85.449,85.379,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451516497,51.35674523,85.444,85.379,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451516693,14.79137766,85.5,85.3,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451516694,51.35674523,85.419,85.34,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451516895,51.35674523,85.419,85.339,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451517202,51.35674523,85.409,85.342,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451517707,51.35674523,85.409,85.344,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770451517907,51.35674523,85.409,85.342,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451518400,51.35674523,85.406,85.332,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770451518807,51.35674523,85.406,85.322,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451518997,51.35674523,85.402,85.324,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770451519403,51.35674523,85.425,85.341,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451519593,51.35674523,85.425,85.3,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451519594,51.35674523,85.425,85.361,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451519997,51.35674523,85.425,85.369,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770451520599,51.35674523,85.425,85.364,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770451520801,51.35674523,85.425,85.361,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451522094,51.35674523,85.425,85.365,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1770451522402,51.35674523,85.425,85.243,164.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770451522403,51.35674523,85.399,85.305,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451522595,10.5476,85.386,85.305,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451522800,14.79137766,85.4,85.286,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451522801,51.35674523,85.379,85.286,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451523105,51.35674523,85.359,85.286,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451523504,35.2,85.419,85.25,14.79137766]
["bitfinex-derivatives","SOLF0:USTF0",1770451523505,51.35674523,85.382,85.32,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451523707,51.35674523,85.382,85.321,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451523898,14.72265092,85.45,85.3,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451523899,51.35674523,85.404,85.34,70.23815407]
["bitfinex-derivatives","SOLF0:USTF0",1770451524304,14.72265092,85.42,85.341,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451524500,51.35674523,85.427,85.361,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451524696,51.35674523,85.459,85.38,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451524908,51.35674523,85.453,85.382,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770451525107,51.35674523,85.453,85.38,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451525710,51.35674523,85.453,85.392,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770451526311,14.72265092,85.44,85.361,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451526606,51.35674523,85.419,85.341,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451526800,51.35674523,85.419,85.34,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451526801,51.35674523,85.395,85.321,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451527001,14.72265092,85.38,85.301,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451527201,51.35674523,85.379,85.301,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451527411,51.35674523,85.374,85.304,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770451527609,51.35674523,85.374,85.301,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451527999,51.35674523,85.374,85.31,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451528205,51.35674523,85.374,85.301,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451528403,51.35674523,85.395,85.336,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770451528603,51.35674523,85.395,85.321,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451529715,51.35674523,85.395,85.335,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1770451531311,14.72265092,85.38,85.3,70.23815407]
["bitfinex-derivatives","SOLF0:USTF0",1770451531506,51.35674523,85.379,85.3,70.23815407]
["bitfinex-derivatives","SOLF0:USTF0",1770451532110,51.35674523,85.379,85.302,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770451532518,51.35674523,85.379,85.3,70.23815407]
["bitfinex-derivatives","SOLF0:USTF0",1770451532519,51.35674523,85.359,85.28,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451532704,14.72265092,85.34,85.28,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451532909,51.35674523,85.359,85.28,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451533212,61.90764523,85.359,85.28,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451533609,66.07939615,85.38,85.291,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451533811,66.07939615,85.38,85.3,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451533812,51.35674523,85.38,85.3,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451534116,66.07939615,85.38,85.301,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451534323,51.35674523,85.38,85.324,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1770451534519,51.35674523,85.38,85.278,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451534719,14.72265092,85.4,85.271,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451534720,51.35674523,85.359,85.271,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451535025,14.72265092,85.34,85.271,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451535226,10.5525,85.346,85.271,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451535525,51.35674523,85.345,85.271,55.51550315]
["bitfinex-derivatives","SOLF0:USTF0",1770451535918,10.553,85.342,85.284,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1770451536116,51.35674523,85.345,85.29,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451536618,51.35674523,85.345,85.292,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1770451537026,67.07068099,85.36,85.292,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1770451537222,62.89903007,85.358,85.292,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1770451537522,52.34803007,85.358,85.302,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770451539015,52.34803007,85.358,85.311,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770451539820,52.34803007,85.378,85.32,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770451540022,52.34803007,85.378,85.31,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451540928,62.89693007,85.375,85.31,25.27955092]
["bitfinex-derivatives","SOLF0:USTF0",1770451541428,52.34803007,85.375,85.322,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770451541720,52.34803007,85.375,85.31,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451542123,52.34803007,85.375,85.291,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451542327,52.34803007,85.375,85.301,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451542829,52.34803007,85.375,85.311,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770451543416,52.34803007,85.375,85.301,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451543417,52.34803007,85.375,85.321,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770451543923,10.549,85.374,85.321,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770451544125,52.34803007,85.375,85.321,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770451544325,10.60818269,85.406,85.333,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451544532,52.34803007,85.433,85.361,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451544726,52.34803007,85.433,85.38,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451545228,52.34803007,85.433,85.388,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770451545424,52.34803007,85.433,85.361,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451545825,14.72265092,85.45,85.38,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451546026,52.34803007,85.453,85.4,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451546332,52.34803007,85.498,85.421,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451546826,52.34803007,85.519,85.441,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451547019,21.21636538,85.542,85.441,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451547020,52.34803007,85.509,85.441,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451547427,52.34803007,85.509,85.442,62.75668862]
["bitfinex-derivatives","SOLF0:USTF0",1770451547628,52.34803007,85.509,85.44,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451547931,52.34803007,85.509,85.441,62.75688862]
["bitfinex-derivatives","SOLF0:USTF0",1770451548133,52.34803007,85.509,85.44,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451548329,52.34803007,85.509,85.421,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451549128,14.14424359,85.519,85.421,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451549129,52.34803007,85.489,85.421,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451549728,52.34803007,85.485,85.401,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451550126,52.34803007,85.469,85.401,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451550423,52.34803007,85.466,85.401,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451550824,14.72265092,85.5,85.38,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451550825,52.34803007,85.507,85.421,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451551225,10.5329,85.505,85.438,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1770451551424,52.34803007,85.507,85.441,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451551833,62.87783007,85.53,85.457,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770451552033,62.87783007,85.53,85.46,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451552733,52.34803007,85.519,85.46,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451553327,52.34803007,85.519,85.461,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770451553929,52.34803007,85.51,85.44,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451554529,52.34803007,85.527,85.443,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451554928,52.34803007,85.527,85.46,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451555125,62.87883007,85.522,85.46,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451555430,62.87883007,85.522,85.446,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451555742,62.87883007,85.522,85.45,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770451556235,62.87883007,85.522,85.455,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1770451556432,52.34803007,85.522,85.455,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1770451557032,52.34803007,85.522,85.451,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451558038,52.34803007,85.588,85.501,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451558434,52.34803007,85.569,85.504,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770451559839,10.5252,85.567,85.504,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770451560232,52.34803007,85.569,85.504,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770451560437,52.34803007,85.569,85.51,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770451560831,52.34803007,85.569,85.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770451560832,52.34803007,85.569,85.485,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451561140,52.34803007,85.557,85.481,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451561442,52.34803007,85.533,85.461,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451561936,52.34803007,85.531,85.461,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451562535,14.72265092,85.52,85.461,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451562733,52.34803007,85.519,85.452,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770451563042,14.72265092,85.52,85.43,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451563043,52.34803007,85.518,85.43,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451563342,14.72265092,85.48,85.419,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451563541,52.34803007,85.479,85.419,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451563734,52.34803007,85.479,85.398,52.21618862]
["bitfinex-derivatives","SOLF0:USTF0",1770451564248,52.34803007,85.523,85.44,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451564736,52.34803007,85.51,85.44,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451565236,52.34803007,85.51,85.385,164.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770451565237,52.34803007,85.509,85.42,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451565433,52.34803007,85.482,85.415,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770451565635,52.34803007,85.482,85.4,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451565832,52.34803007,85.482,85.401,53.49882173]
["bitfinex-derivatives","SOLF0:USTF0",1770451566033,55.36485626,85.48,85.401,53.49882173]
["bitfinex-derivatives","SOLF0:USTF0",1770451566240,55.36485626,85.469,85.401,53.49882173]
["bitfinex-derivatives","SOLF0:USTF0",1770451566439,55.36485626,85.469,85.4,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451566639,55.36485626,85.463,85.4,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451567339,55.36485626,85.458,85.393,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770451567544,55.36485626,85.458,85.39,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451567936,55.36485626,85.458,85.391,53.49882173]
["bitfinex-derivatives","SOLF0:USTF0",1770451568847,55.36485626,85.458,85.404,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770451569835,14.72265092,85.5,85.35,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451569836,67.4074831,85.5,85.411,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451570144,52.68483218,85.499,85.43,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451571342,52.68483218,85.499,85.411,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451571534,52.68483218,85.485,85.43,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451572144,14.72265092,85.5,85.411,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451572145,52.68483218,85.482,85.411,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451572748,52.68483218,85.482,85.43,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451573839,52.68483218,85.482,85.411,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451574146,52.68483218,85.482,85.4,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451575251,10.537,85.471,85.411,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770451575440,52.68483218,85.47,85.411,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770451576045,10.5376,85.467,85.4,25.26825092]
["bitfinex-derivatives","SOLF0:USTF0",1770451576440,10.5376,85.467,85.409,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770451576640,52.68483218,85.47,85.409,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770451576938,52.68483218,85.47,85.42,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451577138,52.68483218,85.493,85.429,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770451578044,14.72265092,85.51,85.429,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770451578045,52.68483218,85.489,85.429,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770451579643,52.68483218,85.489,85.44,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770451579845,52.68483218,85.489,85.421,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451580248,10.535,85.488,85.43,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1770451580449,52.68483218,85.487,85.402,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451580945,52.68483218,85.479,85.402,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451581146,52.68483218,85.479,85.42,14.72265092]
["bitfinex-derivatives","SOLF0:USTF0",1770451581649,52.68483218,85.497,85.421,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451582047,52.68483218,85.489,85.423,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770451582248,52.68483218,85.489,85.421,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451582652,52.68483218,85.485,85.421,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451583452,52.68483218,85.483,85.423,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770451584748,63.22113218,85.478,85.423,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770451585049,52.68483218,85.478,85.411,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770451585250,52.68483218,85.476,85.411,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770451585554,61.14373557,85.475,85.411,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770451585747,52.68483218,85.473,85.411,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770451585947,8.45890339,85.472,85.411,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770451586148,8.45890339,85.471,85.411,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770451586347,8.45890339,85.47,85.411,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770451586543,8.45890339,85.47,85.399,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451586544,52.68483218,85.459,85.381,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451586850,52.68483218,85.457,85.381,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451587152,8.45890339,85.458,85.398,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770451587153,61.14373557,85.456,85.398,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770451587453,61.14373557,85.455,85.398,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770451587654,61.14373557,85.454,85.398,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770451587857,71.68303557,85.453,85.389,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770451588053,61.14373557,85.452,85.4,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451588253,8.45890339,85.451,85.4,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451588555,8.45890339,85.45,85.4,66.06940746]
["bitfinex-derivatives","SOLF0:USTF0",1770451588752,52.68483218,85.47,85.4,66.06940746]
["bitfinex-derivatives","SOLF0:USTF0",1770451588946,52.68483218,85.468,85.401,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451589152,52.68483218,85.468,85.42,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451589153,8.53838935,85.467,85.42,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451589357,8.53838935,85.466,85.42,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451589560,8.53838935,85.465,85.42,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451589858,8.55166649,85.464,85.42,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451590156,63.22183218,85.471,85.42,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451590157,8.55166649,85.463,85.42,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451590358,8.55166649,85.462,85.411,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770451590556,8.55166649,85.461,85.4,66.06940746]
["bitfinex-derivatives","SOLF0:USTF0",1770451590751,8.55166649,85.46,85.4,66.06940746]
["bitfinex-derivatives","SOLF0:USTF0",1770451590949,8.55166649,85.459,85.4,66.06940746]
["bitfinex-derivatives","SOLF0:USTF0",1770451591151,8.55166649,85.458,85.4,66.06940746]
["bitfinex-derivatives","SOLF0:USTF0",1770451591353,8.55166649,85.457,85.421,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451591550,52.68483218,85.489,85.421,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451591952,14.67594666,85.51,85.35,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451591953,52.68483218,85.479,85.402,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451592151,52.68483218,85.475,85.402,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451592352,14.30622624,85.462,85.383,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451592554,63.22313218,85.461,85.403,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770451592757,52.68483218,85.461,85.383,51.3934608]
["bitfinex-derivatives","SOLF0:USTF0",1770451593152,52.68483218,85.458,85.398,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1770451593758,52.68483218,85.454,85.398,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1770451594062,52.68483218,85.454,85.385,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770451595267,10.5398,85.449,85.393,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770451595563,52.68483218,85.454,85.4,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451595869,52.68483218,85.452,85.401,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770451596165,52.68483218,85.452,85.4,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451596166,52.68483218,85.452,85.402,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770451596558,52.68483218,85.452,85.4,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451596766,10.5377,85.466,85.401,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451597466,52.54489324,85.47,85.401,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451597661,52.54489324,85.47,85.42,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451598367,52.54489324,85.489,85.421,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451599665,10.5353,85.485,85.423,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451600479,10.5353,85.485,85.428,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770451601564,52.54489324,85.477,85.42,25.21924666]
["bitfinex-derivatives","SOLF0:USTF0",1770451601766,52.54489324,85.477,85.403,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451602374,52.54489324,85.475,85.39,66.51441847]
["bitfinex-derivatives","SOLF0:USTF0",1770451602574,52.54489324,85.475,85.391,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451602869,52.54489324,85.475,85.41,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451603473,52.54489324,85.473,85.41,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451603671,52.54489324,85.463,85.39,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451603875,52.54489324,85.449,85.37,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451604069,52.54489324,85.447,85.37,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451604372,52.54489324,85.44,85.37,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451604569,52.54489324,85.44,85.356,163.86]
["bitfinex-derivatives","SOLF0:USTF0",1770451604570,52.54489324,85.438,85.36,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451604772,10.9027456,85.414,85.35,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451604969,52.54489324,85.408,85.35,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451605174,52.54489324,85.403,85.335,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451605368,52.54489324,85.389,85.317,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451605568,8.52915882,85.388,85.33,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451605773,61.07405206,85.387,85.32,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770451605974,52.54489324,85.385,85.32,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770451606173,61.07405206,85.384,85.32,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770451606474,8.52915882,85.383,85.32,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770451606668,8.52915882,85.382,85.32,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770451606865,8.52915882,85.381,85.331,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770451607065,52.54489324,85.406,85.35,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451607271,8.53517449,85.405,85.35,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451607471,8.53517449,85.404,85.35,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451607666,8.53517449,85.403,85.351,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770451607871,8.53517449,85.403,85.35,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451607872,8.53517449,85.402,85.352,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451608065,52.54489324,85.425,85.352,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451608066,52.54489324,85.425,85.37,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451609282,52.54489324,85.444,85.39,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451609877,63.08529324,85.444,85.371,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451610181,52.54489324,85.442,85.371,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451611275,52.54489324,85.435,85.371,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451612479,52.54489324,85.435,85.371,62.38777181]
["bitfinex-derivatives","SOLF0:USTF0",1770451612682,52.54489324,85.435,85.39,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451612984,52.54489324,85.435,85.371,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451613180,52.54489324,85.433,85.373,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770451613572,52.54489324,85.433,85.371,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451613772,10.9027456,85.437,85.371,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451613773,52.54489324,85.425,85.371,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451613972,52.54489324,85.425,85.37,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451614274,52.54489324,85.425,85.353,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451614479,63.44763884,85.413,85.35,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451614680,52.54489324,85.413,85.35,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451614975,52.54489324,85.413,85.37,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451615968,10.9027456,85.422,85.37,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451616168,10.9027456,85.423,85.37,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451616682,10.9027456,85.425,85.37,25.22534666]
["bitfinex-derivatives","SOLF0:USTF0",1770451616885,10.9027456,85.427,85.37,25.22534666]
["bitfinex-derivatives","SOLF0:USTF0",1770451617181,10.9027456,85.425,85.37,25.22534666]
["bitfinex-derivatives","SOLF0:USTF0",1770451617881,10.9027456,85.428,85.371,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451618180,10.9027456,85.441,85.371,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451618679,63.44763884,85.446,85.39,25.22294666]
["bitfinex-derivatives","SOLF0:USTF0",1770451618876,52.54489324,85.446,85.39,25.22294666]
["bitfinex-derivatives","SOLF0:USTF0",1770451619581,52.54489324,85.446,85.393,62.38497181]
["bitfinex-derivatives","SOLF0:USTF0",1770451620273,10.9027456,85.46,85.411,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451620474,10.9027456,85.486,85.431,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451620676,52.54489324,85.502,85.45,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451621483,52.54489324,85.49,85.42,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451621880,52.54489324,85.479,85.42,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451622073,52.54489324,85.475,85.42,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451622480,14.67594666,85.49,85.408,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451622481,52.54489324,85.473,85.409,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770451622778,52.54489324,85.473,85.354,164.1335]
["bitfinex-derivatives","SOLF0:USTF0",1770451622779,63.41020004,85.464,85.39,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451622981,52.54489324,85.457,85.391,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451623682,52.54489324,85.455,85.391,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451623883,52.54489324,85.429,85.347,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451624084,10.8653068,85.42,85.33,66.51441847]
["bitfinex-derivatives","SOLF0:USTF0",1770451624278,52.54489324,85.409,85.331,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451624481,52.54489324,85.407,85.335,62.39217181]
["bitfinex-derivatives","SOLF0:USTF0",1770451624888,14.67594666,85.39,85.314,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451625082,52.54489324,85.372,85.314,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451625684,52.54489324,85.37,85.294,51.83847181]
["bitfinex-derivatives","SOLF0:USTF0",1770451626080,63.84874757,85.346,85.28,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451626280,53.29624757,85.346,85.28,69.00520363]
["bitfinex-derivatives","SOLF0:USTF0",1770451626484,53.29624757,85.346,85.281,54.32925697]
["bitfinex-derivatives","SOLF0:USTF0",1770451626882,53.29624757,85.346,85.262,54.32925697]
["bitfinex-derivatives","SOLF0:USTF0",1770451627290,53.29624757,85.346,85.28,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451627489,63.84864757,85.346,85.28,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451627995,63.84864757,85.346,85.271,54.32925697]
["bitfinex-derivatives","SOLF0:USTF0",1770451628291,53.29624757,85.371,85.291,54.32925697]
["bitfinex-derivatives","SOLF0:USTF0",1770451628988,53.29624757,85.371,85.31,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451629588,53.00299485,85.389,85.314,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451630186,53.00299485,85.389,85.317,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1770451630387,53.00299485,85.389,85.33,70.17908252]
["bitfinex-derivatives","SOLF0:USTF0",1770451630691,53.00299485,85.389,85.31,70.17908252]
["bitfinex-derivatives","SOLF0:USTF0",1770451630988,53.00299485,85.386,85.311,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451631180,53.00299485,85.369,85.3,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451631790,53.00299485,85.369,85.3,70.17908252]
["bitfinex-derivatives","SOLF0:USTF0",1770451631993,53.00299485,85.369,85.301,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451632594,53.00299485,85.389,85.321,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451632886,53.00299485,85.389,85.34,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451633080,53.00299485,85.409,85.341,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1770451633481,53.00299485,85.407,85.34,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451633683,53.00299485,85.407,85.321,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451634289,53.00299485,85.399,85.34,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451635789,53.00299485,85.399,85.33,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451636399,10.82883118,85.407,85.33,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451636400,53.00299485,85.397,85.33,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451637188,10.82883118,85.414,85.3,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451637189,53.00299485,85.422,85.37,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451637492,53.00299485,85.449,85.375,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770451637789,53.00299485,85.449,85.375,66.05193586]
["bitfinex-derivatives","SOLF0:USTF0",1770451637991,53.00299485,85.443,85.353,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451638294,53.00299485,85.435,85.355,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451638693,53.00299485,85.435,85.36,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451638890,53.00299485,85.435,85.37,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451639097,53.00299485,85.435,85.36,70.17908252]
["bitfinex-derivatives","SOLF0:USTF0",1770451639392,14.67594666,85.45,85.362,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770451639393,53.00299485,85.433,85.362,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770451641395,14.67594666,85.45,85.3,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451641396,53.00299485,85.409,85.34,14.67594666]
["bitfinex-derivatives","SOLF0:USTF0",1770451641689,53.00299485,85.409,85.331,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451641991,53.00299485,85.405,85.339,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770451642391,53.00299485,85.425,85.371,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451642592,53.00299485,85.444,85.381,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770451642793,53.00299485,85.444,85.371,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451643587,53.00299485,85.444,85.323,220.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770451643588,53.00299485,85.463,85.391,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451644790,14.67594666,85.45,85.371,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451644996,53.00299485,85.449,85.371,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451645182,63.83411661,85.447,85.371,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451645382,53.00299485,85.438,85.371,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451645984,53.00299485,85.426,85.371,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451646191,53.00299485,85.426,85.353,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451647299,53.00299485,85.426,85.355,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451647794,53.00299485,85.424,85.355,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451647994,53.00299485,85.419,85.355,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451648497,53.00299485,85.417,85.355,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451648894,63.54729485,85.413,85.355,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451649294,63.54729485,85.413,85.343,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770451649495,53.00299485,85.413,85.343,66.05583586]
["bitfinex-derivatives","SOLF0:USTF0",1770451650505,10.83112176,85.417,85.268,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1770451650506,63.83411661,85.431,85.361,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451650701,53.00299485,85.431,85.361,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451651598,53.00299485,85.431,85.376,66.05183586]
["bitfinex-derivatives","SOLF0:USTF0",1770451652190,63.54559485,85.426,85.36,14.6945287]
["bitfinex-derivatives","SOLF0:USTF0",1770451652597,53.00299485,85.419,85.323,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451652790,53.00299485,85.378,85.305,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451653496,53.00299485,85.378,85.321,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770451654506,63.55189485,85.375,85.309,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1770451655111,63.55189485,85.375,85.251,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1770451655112,53.00299485,85.366,85.29,14.6945287]
["bitfinex-derivatives","SOLF0:USTF0",1770451655305,53.00299485,85.366,85.287,55.50313586]
["bitfinex-derivatives","SOLF0:USTF0",1770451655808,53.47956812,85.36,85.292,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1770451656005,53.47956812,85.36,85.292,66.45622014]
["bitfinex-derivatives","SOLF0:USTF0",1770451656906,53.47956812,85.356,85.292,66.45622014]
["bitfinex-derivatives","SOLF0:USTF0",1770451657306,53.47956812,85.356,85.306,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770451657600,53.47956812,85.377,85.306,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451657806,53.47956812,85.369,85.306,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451658015,53.47956812,85.369,85.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770451658016,53.47956812,85.369,85.289,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451658706,53.47956812,85.349,85.289,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451659905,64.03176812,85.349,85.289,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451660608,53.47956812,85.366,85.293,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451660806,53.47956812,85.366,85.3,14.6945287]
["bitfinex-derivatives","SOLF0:USTF0",1770451661111,53.47956812,85.366,85.301,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451661312,53.47956812,85.366,85.314,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770451661707,10.5481,85.382,85.323,66.45242014]
["bitfinex-derivatives","SOLF0:USTF0",1770451661913,64.02796812,85.379,85.323,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451662104,53.47956812,85.369,85.299,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451662415,53.47956812,85.369,85.301,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1770451662602,64.03036812,85.36,85.299,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451662808,14.6945287,85.39,85.28,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451662809,53.47956812,85.349,85.28,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451663012,53.47956812,85.349,85.28,66.45772014]
["bitfinex-derivatives","SOLF0:USTF0",1770451663403,53.47956812,85.349,85.28,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451663703,53.47956812,85.349,85.298,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770451663907,53.47956812,85.349,85.28,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451664711,53.47956812,85.349,85.27,14.6945287]
["bitfinex-derivatives","SOLF0:USTF0",1770451664907,53.47956812,85.329,85.261,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451665207,14.6945287,85.33,85.261,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451665208,53.47956812,85.326,85.261,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451666307,14.6945287,85.33,85.261,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451666308,53.47956812,85.32,85.261,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451666611,53.47956812,85.32,85.261,66.46012014]
["bitfinex-derivatives","SOLF0:USTF0",1770451666915,53.47956812,85.338,85.27,14.6945287]
["bitfinex-derivatives","SOLF0:USTF0",1770451667303,53.47956812,85.357,85.273,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451667906,53.47956812,85.357,85.294,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770451668112,53.47956812,85.357,85.295,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451668609,10.5489,85.375,85.295,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451668913,53.47956812,85.379,85.311,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451669212,53.47956812,85.376,85.311,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451669808,53.47956812,85.376,85.291,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451670008,53.47956812,85.362,85.302,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770451670306,53.47956812,85.362,85.291,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451671215,53.47956812,85.351,85.291,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451671618,10.5521,85.349,85.291,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451672510,53.47956812,85.351,85.291,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451672711,53.47956812,85.351,85.233,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1770451672920,53.47956812,85.339,85.278,66.45802014]
["bitfinex-derivatives","SOLF0:USTF0",1770451673815,53.47956812,85.335,85.278,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451674015,53.47956812,85.335,85.251,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451674218,14.6945287,85.32,85.251,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451674520,53.47956812,85.317,85.251,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451674922,10.5575,85.305,85.233,66.46352014]
["bitfinex-derivatives","SOLF0:USTF0",1770451675119,53.47956812,85.304,85.233,66.46352014]
["bitfinex-derivatives","SOLF0:USTF0",1770451676120,53.47956812,85.297,85.233,66.46352014]
["bitfinex-derivatives","SOLF0:USTF0",1770451677820,53.47956812,85.314,85.243,66.46232014]
["bitfinex-derivatives","SOLF0:USTF0",1770451678411,10.5578,85.303,85.243,66.46232014]
["bitfinex-derivatives","SOLF0:USTF0",1770451678614,53.47956812,85.314,85.243,66.46232014]
["bitfinex-derivatives","SOLF0:USTF0",1770451679718,10.5577,85.304,85.243,66.46232014]
["bitfinex-derivatives","SOLF0:USTF0",1770451680523,53.47956812,85.299,85.23,66.46392014]
["bitfinex-derivatives","SOLF0:USTF0",1770451681221,53.47956812,85.297,85.21,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451681417,53.47956812,85.279,85.21,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451681813,53.47956812,85.277,85.211,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770451682822,53.47956812,85.273,85.2,14.6945287]
["bitfinex-derivatives","SOLF0:USTF0",1770451683124,53.47956812,85.273,85.201,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451683827,64.04116812,85.273,85.202,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770451684320,53.47956812,85.273,85.203,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451684622,21.66224352,85.333,85.203,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451684623,10.5599,85.286,85.225,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770451684820,53.47956812,85.292,85.226,55.89722014]
["bitfinex-derivatives","SOLF0:USTF0",1770451685920,53.47956812,85.292,85.229,54.55203276]
["bitfinex-derivatives","SOLF0:USTF0",1770451686726,52.86271699,85.29,85.229,54.55203276]
["bitfinex-derivatives","SOLF0:USTF0",1770451687227,52.86271699,85.299,85.229,54.55203276]
["bitfinex-derivatives","SOLF0:USTF0",1770451687427,52.86271699,85.294,85.229,54.55203276]
["bitfinex-derivatives","SOLF0:USTF0",1770451687830,52.86271699,85.279,85.21,65.12123276]
["bitfinex-derivatives","SOLF0:USTF0",1770451688130,52.86271699,85.279,85.21,54.55203276]
["bitfinex-derivatives","SOLF0:USTF0",1770451688827,52.86271699,85.259,85.193,54.55203276]
["bitfinex-derivatives","SOLF0:USTF0",1770451689827,10.5645,85.249,85.193,54.55203276]
["bitfinex-derivatives","SOLF0:USTF0",1770451690422,10.5633,85.258,85.195,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1770451690726,10.5633,85.258,85.196,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451691025,10.5633,85.258,85.198,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451691322,35.2,85.299,85.15,35.8478287]
["bitfinex-derivatives","SOLF0:USTF0",1770451691323,56.01843636,85.277,85.201,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451692423,56.01843636,85.267,85.203,63.09312259]
["bitfinex-derivatives","SOLF0:USTF0",1770451692828,56.01843636,85.259,85.186,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451693024,10.5662,85.235,85.186,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451694726,10.5662,85.235,85.16,14.6945287]
["bitfinex-derivatives","SOLF0:USTF0",1770451694727,56.01843636,85.219,85.146,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451695527,56.01843636,85.219,85.146,63.10012259]
["bitfinex-derivatives","SOLF0:USTF0",1770451695731,56.01843636,85.219,85.146,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451695942,56.01843636,85.237,85.161,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451696325,14.6945287,85.22,85.161,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451696631,14.6945287,85.22,85.14,14.6945287]
["bitfinex-derivatives","SOLF0:USTF0",1770451696632,56.01843636,85.258,85.181,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451697025,56.01843636,85.258,85.185,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451698528,56.01843636,85.258,85.202,63.09212259]
["bitfinex-derivatives","SOLF0:USTF0",1770451698833,14.6945287,85.27,85.202,63.09212259]
["bitfinex-derivatives","SOLF0:USTF0",1770451699133,56.01843636,85.269,85.202,63.09212259]
["bitfinex-derivatives","SOLF0:USTF0",1770451699431,66.57983636,85.266,85.202,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451700024,14.6945287,85.3,85.161,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451700025,56.01843636,85.229,85.161,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451700329,56.01843636,85.209,85.142,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451700531,56.01843636,85.205,85.142,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451700830,14.6945287,85.19,85.142,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451701031,10.5722,85.178,85.122,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451701431,56.01843636,85.189,85.122,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451702729,10.5715,85.184,85.122,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451702926,56.01843636,85.184,85.091,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451703530,14.6945287,85.19,85.114,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451703831,56.01843636,85.189,85.114,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451704229,10.5732,85.17,85.114,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451705436,56.01843636,85.173,85.091,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451705832,56.01843636,85.173,85.111,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451707335,56.01843636,85.161,85.093,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451707935,56.01843636,85.149,85.074,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451708635,56.01843636,85.149,85.08,67.30881966]
["bitfinex-derivatives","SOLF0:USTF0",1770451708942,56.01843636,85.149,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451709139,56.01843636,85.141,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451709940,56.01843636,85.159,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451710332,10.5775,85.136,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451710538,56.01843636,85.142,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451710933,10.5756,85.151,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451711141,56.01843636,85.16,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451711437,56.01843636,85.149,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451711935,10.5768,85.141,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451712134,56.01843636,85.149,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451712534,66.59473636,85.145,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451712934,56.01843636,85.145,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451713152,10.5778,85.134,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451713537,10.5783,85.129,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451715530,10.5795,85.119,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451715932,14.78579707,85.13,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451716134,56.01843636,85.134,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451716830,53.82616163,85.155,85.081,52.52302259]
["bitfinex-derivatives","SOLF0:USTF0",1770451717033,35.2,85.179,85.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770451717034,14.78579707,85.14,85.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770451717237,53.82616163,85.139,85.051,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451717636,10.5795,85.12,85.051,66.82996793]
["bitfinex-derivatives","SOLF0:USTF0",1770451719541,10.578,85.132,85.065,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451719743,53.82616163,85.132,85.065,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451720037,10.5791,85.123,85.065,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451720237,53.82616163,85.132,85.065,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451721342,10.5781,85.131,85.067,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451721537,53.82616163,85.132,85.071,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451722541,64.40186163,85.15,85.084,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770451722842,64.40186163,85.15,85.05,14.78579707]
["bitfinex-derivatives","SOLF0:USTF0",1770451722843,53.82616163,85.15,85.085,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451723237,10.5783,85.129,85.085,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451724237,10.5796,85.119,85.061,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451725939,64.40436163,85.13,85.066,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451726148,53.82616163,85.13,85.066,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451726946,53.82616163,85.121,85.066,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451728746,10.5801,85.115,85.066,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451730243,53.82616163,85.121,85.066,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451732046,53.82616163,85.121,85.068,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451732942,53.82616163,85.136,85.068,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451733536,10.5775,85.135,85.079,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451733735,53.82616163,85.136,85.081,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451734151,64.40366163,85.136,85.081,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451734344,53.82616163,85.149,85.081,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451734943,10.5769,85.14,85.086,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451736448,10.5769,85.14,85.08,14.78579707]
["bitfinex-derivatives","SOLF0:USTF0",1770451736449,10.5769,85.14,85.088,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451737449,10.5772,85.138,85.088,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451737651,8.42725283,85.137,85.088,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451737944,8.42725283,85.136,85.088,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451738141,8.42725283,85.135,85.088,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451738349,8.42725283,85.134,85.088,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451738541,8.42725283,85.133,85.088,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451738738,10.5781,85.131,85.088,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451738937,8.42725283,85.13,85.088,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451739147,10.5781,85.131,85.088,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451739342,8.48354448,85.13,85.088,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451739542,8.48354448,85.129,85.088,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451739748,64.40516163,85.124,85.061,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451739943,53.82616163,85.122,85.061,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451740138,8.48354448,85.121,85.061,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451740343,10.5796,85.119,85.064,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451740648,8.48354448,85.118,85.064,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451740848,8.48354448,85.117,85.064,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451741044,53.82616163,85.121,85.064,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451741350,53.82616163,85.109,85.046,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451741550,53.82616163,85.107,85.046,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451741742,8.49207014,85.106,85.046,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451741944,8.49207014,85.105,85.046,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451742248,8.49207014,85.104,85.046,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451742443,8.49207014,85.103,85.046,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451742644,8.49207014,85.102,85.049,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451742843,62.31823177,85.101,85.049,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451743045,8.49207014,85.1,85.049,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451743245,53.82616163,85.096,85.049,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451743445,53.82616163,85.094,85.049,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451743753,53.82616163,85.089,85.032,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451744055,14.38613159,85.115,85.032,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451744056,62.31823177,85.088,85.032,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451744352,10.7688593,85.085,85.032,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451744539,19.07607014,85.084,85.032,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451744745,8.49207014,85.083,85.032,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451745047,8.49207014,85.082,85.032,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451745351,10.7688593,85.077,85.032,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451745553,8.49207014,85.076,85.032,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451745750,10.5854,85.072,85.032,56.24196793]
["bitfinex-derivatives","SOLF0:USTF0",1770451745953,55.9617891,85.069,85.011,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451746151,55.9617891,85.049,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451746354,19.08047014,85.048,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451746545,8.49207014,85.047,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451746746,8.49207014,85.046,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451747052,8.49207014,85.045,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451747248,8.49207014,85.044,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451747554,19.08117014,85.043,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451747755,8.49207014,85.042,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451747954,64.45385924,85.041,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451748254,8.49207014,85.04,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451748454,8.49207014,85.039,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451748648,55.9617891,85.061,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451748850,64.486394,85.06,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451749045,55.9617891,85.049,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451749250,54.38293255,85.047,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451749445,54.38293255,85.045,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451749651,62.90753745,85.044,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451749853,8.5246049,85.043,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451750055,8.5246049,85.042,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451750355,54.38293255,85.044,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451750356,8.5246049,85.041,84.991,55.3207702]
["bitfinex-derivatives","SOLF0:USTF0",1770451750551,8.5246049,85.04,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451750752,8.51498387,85.059,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451751057,8.51498387,85.058,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451751258,8.51498387,85.057,85.011,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451751458,8.51498387,85.056,85.011,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451751653,10.5851,85.075,85.011,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451751853,8.51416206,85.074,85.011,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451752049,8.51416206,85.073,85.011,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451752252,10.5858,85.069,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451752452,54.38293255,85.067,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451752653,8.51416206,85.066,85.015,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451752952,54.38293255,85.085,85.015,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451752953,8.51416206,85.065,85.015,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451753149,54.38293255,85.063,84.999,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451753358,54.38293255,85.061,84.999,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451753562,54.38293255,85.059,84.999,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451753754,62.89395819,85.058,84.999,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451753962,8.51102564,85.057,84.999,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451754162,14.78579707,85.07,84.999,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451754163,8.51102564,85.056,84.999,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451754363,14.78579707,85.07,84.999,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451754557,54.38293255,85.074,84.99,14.78579707]
["bitfinex-derivatives","SOLF0:USTF0",1770451754558,8.50096734,85.069,85.003,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770451754765,8.50096734,85.068,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451754967,62.88389989,85.067,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451755264,8.50096734,85.066,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451755464,8.50096734,85.065,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451755666,8.50096734,85.064,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451755864,8.50096734,85.063,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451756165,8.50096734,85.062,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451756365,8.50096734,85.061,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451756564,54.38293255,85.067,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451756565,8.50096734,85.06,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451756768,8.50096734,85.059,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451757068,10.5862,85.066,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451757270,8.50472955,85.065,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451757563,10.5862,85.066,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451757564,8.50472955,85.064,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451757769,8.50472955,85.063,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451757970,8.50448844,85.066,85.011,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451758271,8.50448844,85.065,85.011,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451758566,62.88707892,85.064,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451758869,8.50414637,85.063,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451759168,8.50414637,85.062,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451759464,8.50414637,85.061,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451759660,8.50414637,85.06,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451759862,8.50414637,85.059,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451760058,8.50414637,85.058,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451760270,8.50414637,85.057,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451760570,54.38293255,85.055,84.991,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451760771,8.50414637,85.054,84.991,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451760971,8.50414637,85.053,84.991,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451761176,54.38293255,85.07,84.991,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451761372,54.38293255,85.068,84.991,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451761572,64.96903255,85.066,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451761773,8.53029522,85.065,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451762072,8.53029522,85.064,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451762276,64.96903255,85.066,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451762277,8.53029522,85.063,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451762475,8.53029522,85.062,85.004,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451762672,8.53029522,85.061,85.007,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451762867,8.53029522,85.06,85.007,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451763069,8.53029522,85.059,85.007,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451763273,54.38293255,85.066,85.007,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451763473,8.5281943,85.065,85.007,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451763676,8.5281943,85.064,85.007,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451763870,8.5281943,85.063,85.007,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451764076,8.5281943,85.062,85.007,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451764382,8.5281943,85.061,85.007,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451764577,54.38293255,85.066,85.007,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451764578,8.5281943,85.06,85.007,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451764779,8.5281943,85.059,85.01,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451764978,54.38293255,85.066,85.01,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451765178,8.52780882,85.065,85.01,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451765375,8.52780882,85.064,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451765584,8.52780882,85.063,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451765881,54.38293255,85.066,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451766078,8.5280171,85.065,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451766283,8.5280171,85.064,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451766482,8.5280171,85.063,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451766682,8.5280171,85.062,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451766878,8.5280171,85.061,85.013,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451767078,54.38293255,85.058,84.991,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451767279,54.38293255,85.056,84.991,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451767472,14.78579707,85.06,84.991,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451767473,54.38293255,85.054,84.991,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451767676,8.5280171,85.053,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451767882,8.5280171,85.052,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451768186,62.91094965,85.051,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451768388,64.97173255,85.045,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451768682,8.5280171,85.044,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451768882,8.5280171,85.043,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451769083,8.5280171,85.042,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451769387,8.5280171,85.041,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451769684,8.5280171,85.04,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451769880,8.5280171,85.039,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451770187,10.5897,85.037,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451770380,8.5280171,85.036,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451770571,10.5897,85.037,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451770572,8.5280171,85.035,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451770776,10.5897,85.037,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451770987,10.59,85.035,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451773076,10.5887,85.046,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451773284,8.53002335,85.045,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451773484,62.9129559,85.044,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451773686,8.53002335,85.043,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451773876,8.53002335,85.042,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451774079,8.53002335,85.041,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451774386,8.53002335,85.04,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451774586,8.53002335,85.039,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451774883,10.5892,85.042,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451775084,8.53055902,85.041,84.993,62.32222574]
["bitfinex-derivatives","SOLF0:USTF0",1770451775285,8.53055902,85.057,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451775585,8.53055902,85.056,84.993,51.72712574]
["bitfinex-derivatives","SOLF0:USTF0",1770451775788,54.38293255,85.058,85.002,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451775981,8.53102282,85.057,85.002,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451776178,54.38293255,85.058,85.002,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451776486,8.5317435,85.057,85.002,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451776687,8.5317435,85.056,85.002,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451776887,54.38293255,85.058,85.002,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451777084,8.53318721,85.057,85.002,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451777383,56.35405772,85.072,85.015,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451777688,10.5866,85.063,85.015,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451777982,64.88955445,85.062,85.015,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451778180,56.35405772,85.06,85.015,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451778486,56.35405772,85.058,85.015,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451778687,8.53549673,85.057,85.015,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451778985,10.587,85.059,84.954,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451778986,56.35405772,85.049,84.954,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451779188,56.35405772,85.029,84.966,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770451779390,8.53549673,85.028,84.967,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451779688,8.53549673,85.027,84.967,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451779988,56.35405772,85.025,84.967,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451780283,8.53549673,85.024,84.967,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451780481,8.53549673,85.023,84.967,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451780681,56.35405772,85.025,84.967,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451780682,8.53549673,85.022,84.967,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451780882,66.94615772,85.018,84.967,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451781085,14.38613159,85.044,84.886,165.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770451781086,56.35405772,85.009,84.951,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451781287,8.53549673,85.008,84.951,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451781489,8.53549673,85.007,84.951,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451781689,10.5937,85.005,84.951,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451781986,56.35405772,85.003,84.92,14.82711977]
["bitfinex-derivatives","SOLF0:USTF0",1770451782190,71.18117749,84.99,84.936,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451782384,56.35405772,84.987,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451782581,8.53549673,84.986,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451782782,8.53549673,84.985,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451782984,8.53549673,84.984,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451783188,64.88955445,84.983,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451783390,64.88955445,84.982,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451783588,56.35405772,84.98,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451783780,8.53549673,84.979,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451783977,8.53549673,84.978,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451784188,8.53549673,84.977,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451784380,8.53549673,84.976,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451784582,8.53549673,84.975,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451784783,8.53549673,84.974,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451784984,8.53549673,84.973,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451785183,56.35405772,84.994,84.922,53.75429643]
["bitfinex-derivatives","SOLF0:USTF0",1770451785391,8.55655403,84.993,84.931,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451785590,56.35405772,84.994,84.931,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451785591,8.55655403,84.992,84.931,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451785891,8.55655403,84.991,84.931,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451786084,8.55655403,84.99,84.933,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451786290,8.55655403,84.989,84.933,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451786591,10.89141259,85.023,84.964,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451786777,56.35405772,85.043,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451786778,8.55576552,85.022,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451786982,8.55576552,85.021,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451787185,10.89141259,85.044,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451787383,56.35405772,85.043,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451787584,10.89141259,85.036,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451787781,10.5898,85.037,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451787988,21.48121259,85.037,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451788190,10.89141259,85.035,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451788385,56.35405772,85.024,84.951,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451789191,67.24547031,85.024,84.951,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451789593,10.89141259,85.023,84.954,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451789785,67.24547031,85.024,84.954,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451790185,10.89141259,85.038,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451790492,56.35405772,85.041,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451791296,10.89141259,85.051,84.991,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451791486,10.89141259,85.052,84.991,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451791790,10.89141259,85.056,84.991,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451791986,10.89141259,85.052,84.991,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451792186,10.89141259,85.05,84.991,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451792384,10.89141259,85.051,84.991,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451793295,10.89141259,85.051,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451793296,67.24547031,85.039,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451793494,10.89141259,85.036,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451793690,67.24547031,85.036,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451793894,67.24547031,85.035,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451794289,67.24547031,85.033,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451794484,56.35405772,85.022,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451799194,8.53608469,85.021,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451799393,8.53608469,85.02,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451799694,8.53608469,85.019,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451799894,8.53608469,85.018,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451800095,8.53608469,85.017,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451800296,8.53608469,85.016,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451800502,8.53608469,85.015,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451800799,8.53608469,85.014,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451801001,8.53608469,85.013,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451801308,8.53608469,85.012,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451801599,8.53608469,85.011,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451801801,8.53608469,85.01,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451802001,8.53608469,85.009,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451802196,8.53608469,85.008,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451802395,8.53608469,85.007,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451802597,8.53608469,85.006,84.971,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451802898,64.89014241,85.005,84.939,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451803099,8.53608469,85.004,84.939,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451803299,10.5943,85.001,84.939,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451803605,64.89014241,85.0,84.939,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451803794,56.35405772,84.998,84.939,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451803989,14.82711977,85.01,84.943,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451803990,8.53608469,84.997,84.943,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451804195,8.53608469,84.996,84.943,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451804501,8.53608469,84.996,84.94,14.82711977]
["bitfinex-derivatives","SOLF0:USTF0",1770451804502,8.5197342,84.995,84.951,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451804694,56.35405772,85.015,84.956,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451804895,8.52786857,85.014,84.956,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451805094,8.52786857,85.013,84.956,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451805290,8.52786857,85.012,84.956,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451805497,64.88192629,85.011,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451805696,8.52786857,85.01,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451805898,8.52786857,85.009,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451806099,8.52786857,85.008,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451806402,56.35405772,85.011,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451806403,8.52786857,85.007,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451806604,8.52786857,85.006,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451806915,8.52786857,85.005,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451807202,8.52786857,85.004,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451807509,8.52786857,85.003,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451807694,8.52786857,85.002,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451807894,8.52786857,85.001,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451808091,8.52786857,85.0,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451808297,8.52786857,84.999,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451808597,8.52786857,84.998,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451808792,8.52786857,84.997,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451809003,8.52786857,84.996,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451809200,8.52786857,84.995,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451809399,8.52786857,84.994,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451809606,8.52786857,84.993,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451809800,8.52786857,84.992,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451810001,8.52786857,84.991,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451810197,67.24547031,85.011,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451810198,8.52786857,84.99,84.96,52.25243814]
["bitfinex-derivatives","SOLF0:USTF0",1770451810495,8.52786857,84.99,84.884,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770451810496,8.52786857,84.989,84.943,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451810702,60.708925,84.988,84.943,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451810902,8.52786857,84.987,84.943,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451811101,8.52786857,84.986,84.943,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451811303,8.52786857,84.985,84.943,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451811603,8.52786857,84.984,84.943,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451811801,8.52786857,84.983,84.943,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451812003,8.52786857,84.982,84.943,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451812206,8.52786857,84.981,84.943,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451812403,8.52786857,84.98,84.943,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451812605,8.52786857,84.979,84.928,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451812806,8.52786857,84.978,84.928,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451813003,8.52786857,84.977,84.928,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451813197,8.52786857,84.976,84.928,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451813405,60.708925,84.975,84.928,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451813708,52.18105643,84.973,84.928,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451813906,8.52786857,84.972,84.928,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451814208,8.52786857,84.971,84.928,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451814406,8.52786857,84.97,84.928,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451814708,8.52786857,84.969,84.928,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451814896,60.708925,84.968,84.912,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451815104,52.18105643,84.966,84.912,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451815404,10.5991,84.962,84.912,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451815606,8.52786857,84.961,84.912,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451815806,8.52786857,84.96,84.912,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451816110,52.18105643,84.957,84.896,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451816311,14.82711977,84.97,84.896,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451816312,52.18105643,84.955,84.896,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451816510,52.18105643,84.953,84.896,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451816699,8.52786857,84.952,84.896,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451816903,8.52786857,84.951,84.896,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451817102,8.52786857,84.95,84.896,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451817303,8.52786857,84.949,84.896,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451817500,8.52786857,84.948,84.896,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451817702,8.52786857,84.947,84.923,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451817911,52.18105643,84.983,84.923,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451818613,10.598,84.971,84.923,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451819111,52.18105643,84.979,84.923,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451819813,52.18105643,84.994,84.931,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451820204,63.07246902,85.011,84.944,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451820403,52.18105643,85.011,84.951,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451820814,10.89141259,85.026,84.959,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451821003,52.18105643,85.043,84.971,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451821209,63.07246902,85.054,84.971,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451821512,52.18105643,85.054,84.971,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451821707,52.18105643,85.039,84.963,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451821909,52.18105643,85.037,84.963,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451822305,52.18105643,85.033,84.963,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451822908,52.18105643,85.033,84.971,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451823410,52.18105643,85.033,84.984,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770451823611,52.18105643,85.033,84.985,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451823816,52.18105643,85.049,84.985,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451824116,52.18105643,85.039,84.985,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451825806,63.07246902,85.039,84.968,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451826007,52.18105643,85.022,84.968,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451826217,52.18105643,85.042,84.981,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451826517,52.18105643,85.039,84.981,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451826823,52.18105643,85.027,84.966,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451827014,63.07246902,85.027,84.966,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451827317,10.5912,85.025,84.966,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451827522,52.18105643,85.024,84.966,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451828815,52.18105643,85.081,85.011,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451829413,14.38613159,85.093,85.011,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451829414,52.18105643,85.079,85.011,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451830613,52.18105643,85.079,85.021,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451831912,52.18105643,85.095,85.021,65.71324549]
["bitfinex-derivatives","SOLF0:USTF0",1770451834324,14.82038855,85.1,85.0,14.82038855]
["bitfinex-derivatives","SOLF0:USTF0",1770451834325,52.18105643,85.093,85.004,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451834513,52.18105643,85.069,85.004,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451835508,52.18105643,85.069,85.0,14.82038855]
["bitfinex-derivatives","SOLF0:USTF0",1770451835509,52.18105643,85.069,85.006,55.12164549]
["bitfinex-derivatives","SOLF0:USTF0",1770451836321,51.88849565,85.089,85.02,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451836917,51.88849565,85.089,85.026,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451837819,51.88849565,85.089,85.028,64.71167368]
["bitfinex-derivatives","SOLF0:USTF0",1770451838214,14.82038855,85.1,85.028,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451838922,51.88849565,85.105,85.041,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451839415,14.82038855,85.12,85.046,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451840011,51.88849565,85.119,85.046,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451840823,51.88849565,85.119,85.053,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451841518,51.88849565,85.153,85.081,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451841728,51.88849565,85.153,85.101,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451842322,51.88849565,85.169,85.104,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451842924,51.88849565,85.169,85.088,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451843124,51.88849565,85.165,85.088,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451843328,51.88849565,85.165,85.1,14.82038855]
["bitfinex-derivatives","SOLF0:USTF0",1770451843522,51.88849565,85.165,85.088,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451843718,62.46229565,85.165,85.088,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451843920,51.88849565,85.165,85.092,64.70367368]
["bitfinex-derivatives","SOLF0:USTF0",1770451844714,51.88849565,85.165,85.102,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770451845316,51.88849565,85.161,85.092,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451845829,51.88849565,85.149,85.061,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451846029,51.88849565,85.129,85.064,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451846817,51.88849565,85.129,85.069,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451848124,51.88849565,85.129,85.069,64.70647368]
["bitfinex-derivatives","SOLF0:USTF0",1770451848940,51.88849565,85.146,85.076,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451849833,51.88849565,85.163,85.091,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451850423,2.04434105,85.194,85.091,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451850424,51.88849565,85.159,85.091,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451851029,51.88849565,85.151,85.074,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451851426,51.88849565,85.151,85.086,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770451851628,51.88849565,85.151,85.087,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451852124,51.88849565,85.151,85.097,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451852526,51.88849565,85.151,85.1,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770451852721,51.88849565,85.151,85.101,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451853533,51.88849565,85.149,85.083,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451855730,62.46439565,85.149,85.083,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451855934,51.88849565,85.149,85.065,64.70707368]
["bitfinex-derivatives","SOLF0:USTF0",1770451856130,51.88849565,85.129,85.065,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451856337,51.88849565,85.127,85.065,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451856732,51.88849565,85.127,85.05,14.82038855]
["bitfinex-derivatives","SOLF0:USTF0",1770451856940,51.88849565,85.116,85.05,14.82038855]
["bitfinex-derivatives","SOLF0:USTF0",1770451857136,51.88849565,85.116,85.048,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451857137,14.82038855,85.11,85.048,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451857348,51.88849565,85.109,85.048,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451858234,51.88849565,85.104,85.034,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451858639,51.88849565,85.089,85.017,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451859746,51.88849565,85.087,85.017,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451859952,51.88849565,85.069,85.003,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451860150,51.88849565,85.049,84.961,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451860352,51.88849565,85.049,84.98,64.71767368]
["bitfinex-derivatives","SOLF0:USTF0",1770451860649,35.29,85.089,84.934,21.205]
["bitfinex-derivatives","SOLF0:USTF0",1770451860650,51.88849565,85.085,85.001,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451860954,51.88849565,85.085,85.018,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451861448,51.88849565,85.106,85.028,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451861855,51.88849565,85.099,85.009,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451862149,51.88849565,85.094,85.03,68.94126223]
["bitfinex-derivatives","SOLF0:USTF0",1770451862554,51.88849565,85.094,85.031,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451863149,51.88849565,85.113,85.035,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451863350,51.88849565,85.113,85.05,14.82038855]
["bitfinex-derivatives","SOLF0:USTF0",1770451863950,10.5883,85.049,84.965,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451864145,10.5883,85.049,84.9,14.82038855]
["bitfinex-derivatives","SOLF0:USTF0",1770451864146,14.82038855,85.04,84.968,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451864343,51.88849565,85.049,84.971,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451864742,14.82038855,85.03,84.971,54.12087368]
["bitfinex-derivatives","SOLF0:USTF0",1770451865848,14.82038855,85.03,84.971,64.71877368]
["bitfinex-derivatives","SOLF0:USTF0",1770451866058,14.82038855,85.03,84.95,14.82038855]
["bitfinex-derivatives","SOLF0:USTF0",1770451866059,53.01267915,85.029,84.951,53.20375706]
["bitfinex-derivatives","SOLF0:USTF0",1770451866450,53.01267915,85.009,84.932,63.80655706]
["bitfinex-derivatives","SOLF0:USTF0",1770451867451,53.01267915,85.009,84.942,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770451867854,53.01267915,85.009,84.932,53.20375706]
["bitfinex-derivatives","SOLF0:USTF0",1770451868160,14.82038855,84.97,84.912,53.20375706]
["bitfinex-derivatives","SOLF0:USTF0",1770451868449,53.01267915,84.989,84.922,54.70561535]
["bitfinex-derivatives","SOLF0:USTF0",1770451869861,53.01267915,84.989,84.934,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770451870752,56.19221204,85.009,84.944,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770451872953,56.19221204,85.009,84.934,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451873254,14.82038855,85.0,84.934,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451873659,56.19221204,84.999,84.934,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451873957,56.19221204,84.999,84.922,1.50185829]
["bitfinex-derivatives","SOLF0:USTF0",1770451874554,56.19221204,84.999,84.923,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451875148,56.19221204,85.017,84.934,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770451875458,56.19221204,85.017,84.93,14.82038855]
["bitfinex-derivatives","SOLF0:USTF0",1770451875459,56.19221204,85.017,84.931,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451875856,56.19221204,85.017,84.947,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451876953,56.19221204,85.061,84.993,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451877359,56.19221204,85.049,84.951,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451877557,56.19221204,85.049,84.971,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451878458,56.19221204,85.049,84.995,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770451879061,56.19221204,85.049,84.988,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451880767,56.19221204,85.049,84.991,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770451881856,56.19221204,85.049,84.997,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770451882057,56.19221204,85.084,85.001,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451882759,56.19221204,85.079,85.001,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451883765,14.82038855,85.1,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770451883766,56.19221204,85.059,84.983,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451885966,56.19221204,85.059,84.986,65.45926023]
["bitfinex-derivatives","SOLF0:USTF0",1770451886165,56.19221204,85.11,84.991,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451886354,56.19221204,85.11,85.041,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451886956,14.82038855,85.12,85.057,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451887470,56.19221204,85.119,85.057,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451889368,56.19221204,85.119,85.06,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451889569,56.19221204,85.119,85.061,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451890065,56.19221204,85.119,85.062,65.44976023]
["bitfinex-derivatives","SOLF0:USTF0",1770451892666,56.19221204,85.119,85.062,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770451892867,56.19221204,85.119,85.047,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770451893266,56.19221204,85.119,85.047,65.45166023]
["bitfinex-derivatives","SOLF0:USTF0",1770451893860,56.19221204,85.099,85.03,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451894267,56.19221204,85.099,85.031,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770451894466,56.19221204,85.099,85.03,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451894467,35.29,85.134,85.03,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451894667,56.19221204,85.14,85.066,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451894869,56.19221204,85.14,85.091,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770451895173,56.19221204,85.14,85.08,54.86326023]
["bitfinex-derivatives","SOLF0:USTF0",1770451897274,56.19221204,85.14,85.081,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770451897573,54.25506421,85.139,85.061,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451898375,54.25506421,85.119,85.042,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451898976,54.25506421,85.119,85.051,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451900370,54.25506421,85.119,85.062,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770451900769,54.25506421,85.119,85.06,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451900770,10.789877,85.172,85.11,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451900970,21.56222516,85.197,85.11,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451900971,54.25506421,85.171,85.11,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451901377,54.25506421,85.171,85.111,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770451902973,54.25506421,85.171,85.099,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770451903176,54.25506421,85.171,85.099,64.37060638]
["bitfinex-derivatives","SOLF0:USTF0",1770451903376,54.25506421,85.171,85.111,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451903980,54.25506421,85.171,85.05,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451903981,54.25506421,85.171,85.093,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451904574,54.25506421,85.171,85.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770451904575,54.25506421,85.171,85.111,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451906177,54.25506421,85.171,85.11,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451906376,54.25506421,85.171,85.1,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451906879,14.80108091,85.2,85.095,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451906880,54.25506421,85.169,85.095,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451907176,54.25506421,85.169,85.09,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770451907772,54.25506421,85.167,85.078,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451908170,56.29899702,85.204,85.14,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451908379,54.25506421,85.204,85.13,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451908581,54.25506421,85.204,85.121,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451909183,54.25506421,85.204,85.13,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1770451909383,54.25506421,85.204,85.14,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451909979,14.80108091,85.2,85.13,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451910180,54.25506421,85.199,85.13,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451910786,54.25506421,85.199,85.131,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451911878,54.25506421,85.199,85.142,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770451912682,54.25506421,85.199,85.151,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770451912881,54.25506421,85.199,85.14,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451913480,56.29827699,85.224,85.141,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451913687,54.25506421,85.233,85.19,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451914287,54.25506421,85.233,85.19,68.58978729]
["bitfinex-derivatives","SOLF0:USTF0",1770451915594,54.25506421,85.251,85.178,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770451915983,54.25506421,85.251,85.178,64.36090638]
["bitfinex-derivatives","SOLF0:USTF0",1770451917592,54.25506421,85.251,85.19,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451918795,54.25506421,85.273,85.191,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451918994,54.25506421,85.269,85.191,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451919697,54.25506421,85.309,85.25,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451919992,54.25506421,85.299,85.21,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451920295,54.25506421,85.279,85.21,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451920597,54.25506421,85.279,85.206,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451920991,54.25506421,85.279,85.211,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451921191,54.25506421,85.279,85.156,317.24586177]
["bitfinex-derivatives","SOLF0:USTF0",1770451921192,54.25506421,85.279,85.193,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451922097,54.25506421,85.259,85.174,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451922692,54.25506421,85.239,85.156,371.03456815]
["bitfinex-derivatives","SOLF0:USTF0",1770451922896,54.25506421,85.239,85.156,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451923200,54.25506421,85.219,85.137,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451924090,54.25506421,85.219,85.14,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770451924791,2.04259515,85.238,85.14,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451924986,54.25506421,85.238,85.19,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451925298,54.25506421,85.238,85.174,53.78870638]
["bitfinex-derivatives","SOLF0:USTF0",1770451925299,54.25506421,85.238,85.18,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451925498,54.25506421,85.238,85.185,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770451927891,54.25506421,85.238,85.135,164.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770451927892,54.25506421,85.238,85.155,55.52871306]
["bitfinex-derivatives","SOLF0:USTF0",1770451928494,10.5662,85.227,85.155,55.52871306]
["bitfinex-derivatives","SOLF0:USTF0",1770451928698,55.72843415,85.226,85.155,55.52871306]
["bitfinex-derivatives","SOLF0:USTF0",1770451929700,55.72843415,85.226,85.156,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770451929891,55.72843415,85.226,85.156,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451930096,55.72843415,85.226,85.17,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451930698,55.72843415,85.226,85.1,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451930699,57.20343061,85.275,85.21,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451931601,57.20343061,85.275,85.2,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451931996,57.20343061,85.275,85.202,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770451932693,2.04156461,85.296,85.202,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770451932694,57.20343061,85.269,85.202,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770451932905,57.20343061,85.269,85.19,25.37168091]
["bitfinex-derivatives","SOLF0:USTF0",1770451933299,57.20343061,85.264,85.19,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451933799,67.76693061,85.249,85.17,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451934303,57.20343061,85.249,85.153,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451934495,57.20343061,85.239,85.17,70.81941906]
["bitfinex-derivatives","SOLF0:USTF0",1770451934699,57.20343061,85.239,85.173,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770451935407,10.73165276,85.29,85.23,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451935602,57.20343061,85.289,85.23,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451935793,57.20343061,85.289,85.222,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451936399,57.20343061,85.308,85.24,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451937207,67.75953061,85.308,85.222,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451937607,67.75953061,85.308,85.224,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770451938702,2.04104973,85.326,85.22,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451938703,57.20343061,85.296,85.22,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451939403,57.20343061,85.279,85.2,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451939908,10.5604,85.274,85.2,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451940098,57.20343061,85.273,85.201,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451940302,57.20343061,85.298,85.221,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451940506,57.20343061,85.298,85.227,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770451941307,67.76073061,85.298,85.221,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451941699,57.20343061,85.288,85.21,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451942704,57.20343061,85.286,85.21,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451942903,57.20343061,85.279,85.18,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451943210,57.20343061,85.274,85.2,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451944114,57.20343061,85.269,85.182,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770451944314,57.20343061,85.256,85.16,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451944518,57.20343061,85.251,85.161,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451945115,10.73165276,85.25,85.161,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451945409,57.20343061,85.247,85.168,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770451945813,57.20343061,85.242,85.168,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770451946008,57.20343061,85.242,85.181,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770451946408,57.20343061,85.242,85.18,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451946610,57.20343061,85.242,85.161,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451946801,57.20343061,85.239,85.161,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451947007,57.20343061,85.239,85.167,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451947313,57.20343061,85.239,85.1,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451947314,14.3603476,85.271,85.191,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451947511,57.20343061,85.269,85.201,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451947712,57.20343061,85.269,85.21,14.80108091]
["bitfinex-derivatives","SOLF0:USTF0",1770451947902,14.80108091,85.26,85.178,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451948215,57.20343061,85.257,85.179,66.59033815]
["bitfinex-derivatives","SOLF0:USTF0",1770451948709,57.20343061,85.254,85.179,66.59033815]
["bitfinex-derivatives","SOLF0:USTF0",1770451949215,57.20343061,85.254,85.179,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451949407,57.20343061,85.249,85.179,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451951513,57.20343061,85.247,85.179,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451952221,14.3603476,85.271,85.179,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451952420,57.20343061,85.289,85.22,70.78122877]
["bitfinex-derivatives","SOLF0:USTF0",1770451952718,57.20343061,85.289,85.202,56.01833815]
["bitfinex-derivatives","SOLF0:USTF0",1770451953017,57.20343061,85.289,85.22,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451954324,57.20343061,85.284,85.204,55.18670168]
["bitfinex-derivatives","SOLF0:USTF0",1770451955714,57.20343061,85.284,85.207,56.58785388]
["bitfinex-derivatives","SOLF0:USTF0",1770451956020,57.20343061,85.284,85.206,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770451956021,57.20343061,85.284,85.191,56.58816148]
["bitfinex-derivatives","SOLF0:USTF0",1770451956814,67.76263061,85.284,85.193,56.58816148]
["bitfinex-derivatives","SOLF0:USTF0",1770451957114,53.76276621,85.307,85.25,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451957517,53.76276621,85.307,85.241,56.41363479]
["bitfinex-derivatives","SOLF0:USTF0",1770451957922,53.76276621,85.298,85.222,56.41277405]
["bitfinex-derivatives","SOLF0:USTF0",1770451958131,53.76276621,85.296,85.222,56.41277405]
["bitfinex-derivatives","SOLF0:USTF0",1770451959722,53.76276621,85.296,85.223,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770451960030,53.76276621,85.296,85.224,53.81598734]
["bitfinex-derivatives","SOLF0:USTF0",1770451960333,53.76276621,85.296,85.226,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770451960529,14.54595535,85.325,85.271,39.45563974]
["bitfinex-derivatives","SOLF0:USTF0",1770451960731,53.76276621,85.331,85.271,39.45563974]
["bitfinex-derivatives","SOLF0:USTF0",1770451961034,53.76276621,85.331,85.27,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451961237,53.76276621,85.331,85.258,49.83370163]
["bitfinex-derivatives","SOLF0:USTF0",1770451961823,53.76276621,85.319,85.258,39.27150163]
["bitfinex-derivatives","SOLF0:USTF0",1770451962029,53.76276621,85.319,85.244,39.27068432]
["bitfinex-derivatives","SOLF0:USTF0",1770451963437,53.76276621,85.316,85.244,39.27068432]
["bitfinex-derivatives","SOLF0:USTF0",1770451963833,53.76276621,85.314,85.24,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451964423,53.76276621,85.308,85.226,40.1083754]
["bitfinex-derivatives","SOLF0:USTF0",1770451964640,53.76276621,85.299,85.214,40.1083754]
["bitfinex-derivatives","SOLF0:USTF0",1770451965237,53.76276621,85.299,85.23,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451965732,53.76276621,85.299,85.217,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770451965733,64.31996621,85.299,85.217,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770451965929,53.76276621,85.299,85.214,40.1083754]
["bitfinex-derivatives","SOLF0:USTF0",1770451966435,53.76276621,85.287,85.214,40.1083754]
["bitfinex-derivatives","SOLF0:USTF0",1770451966639,53.76276621,85.279,85.21,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451967537,53.76276621,85.277,85.21,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451967736,53.76276621,85.219,85.145,39.93407186]
["bitfinex-derivatives","SOLF0:USTF0",1770451968030,53.76276621,85.219,85.101,21.72547832]
["bitfinex-derivatives","SOLF0:USTF0",1770451968031,53.76276621,85.219,85.151,39.90326237]
["bitfinex-derivatives","SOLF0:USTF0",1770451968231,53.76276621,85.219,85.17,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451968436,53.76276621,85.259,85.171,39.90323321]
["bitfinex-derivatives","SOLF0:USTF0",1770451968939,53.76276621,85.256,85.171,39.90323321]
["bitfinex-derivatives","SOLF0:USTF0",1770451969637,53.76276621,85.229,85.153,41.27092786]
["bitfinex-derivatives","SOLF0:USTF0",1770451970027,53.76276621,85.226,85.153,41.27092786]
["bitfinex-derivatives","SOLF0:USTF0",1770451970535,53.76276621,85.219,85.153,41.27092786]
["bitfinex-derivatives","SOLF0:USTF0",1770451970740,53.76276621,85.219,85.16,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451971440,53.76276621,85.219,85.153,41.27092786]
["bitfinex-derivatives","SOLF0:USTF0",1770451972027,53.76276621,85.219,85.14,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451972242,53.76276621,85.219,85.14,55.32674572]
["bitfinex-derivatives","SOLF0:USTF0",1770451972737,53.76276621,85.217,85.14,40.5638551]
["bitfinex-derivatives","SOLF0:USTF0",1770451973338,53.76276621,85.214,85.13,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451973539,53.76276621,85.214,85.131,40.81571865]
["bitfinex-derivatives","SOLF0:USTF0",1770451974048,53.76276621,85.214,85.15,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451974438,53.76276621,85.214,85.151,40.78668216]
["bitfinex-derivatives","SOLF0:USTF0",1770451974634,53.76276621,85.209,85.151,40.78668216]
["bitfinex-derivatives","SOLF0:USTF0",1770451974831,53.76276621,85.209,85.151,23.02768216]
["bitfinex-derivatives","SOLF0:USTF0",1770451975031,53.76276621,85.189,85.09,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451975535,70.53689709,85.174,85.09,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451976040,70.53699962,85.166,85.065,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770451976236,70.53699962,85.166,85.08,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451976743,70.53699962,85.164,85.08,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451977243,70.6298045,85.149,85.08,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451977736,70.6298045,85.129,85.0,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451977936,70.6298045,85.129,85.05,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451978538,70.6298045,85.129,84.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770451978539,70.6298045,85.129,84.987,164.826]
["bitfinex-derivatives","SOLF0:USTF0",1770451978844,70.62988274,85.127,85.05,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451981740,69.84291638,85.104,85.03,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451982342,69.84495952,85.069,85.0,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451982844,69.84495952,85.069,84.914,21.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770451982845,69.84495952,85.049,84.98,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451984148,70.18427158,85.067,84.98,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451984555,70.18427158,85.063,84.981,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770451984747,70.18427158,85.049,84.98,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451985247,70.02756476,85.068,84.98,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451985637,70.02756476,85.068,85.0,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451986552,70.02756476,85.068,85.001,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770451987746,70.02756476,85.068,85.011,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770451988052,70.02756476,85.068,85.0,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451988842,70.02756476,85.068,85.002,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1770451989050,70.32777398,85.049,84.98,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451990955,10.5888,85.045,84.98,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451991158,80.817191,85.045,84.98,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451991456,80.817191,85.045,84.977,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770451991457,80.818491,85.034,84.965,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770451991646,14.76289062,85.05,84.94,313.27883045]
["bitfinex-derivatives","SOLF0:USTF0",1770451991647,70.228391,85.029,84.94,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451992043,80.82098048,85.024,84.953,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770451992243,80.82098048,85.024,84.96,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451992244,70.22958048,85.024,84.96,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451993649,70.29571776,85.044,84.96,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451994551,70.29677656,85.029,84.961,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770451994752,70.29677656,85.029,84.94,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451995058,14.76289062,85.03,84.95,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770451995059,70.18680613,85.016,84.95,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770451995258,70.18680613,85.016,84.94,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451995453,70.18680613,85.033,84.96,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770451995756,70.18680613,85.033,84.969,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770451998260,70.18680613,85.033,84.978,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1770451998560,85.26919088,85.05,84.978,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1770451998758,70.50630026,85.05,84.994,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1770452000754,70.50630026,85.05,84.995,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770452001351,69.16044808,85.069,84.951,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770452001554,69.16044808,85.069,85.0,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770452002864,69.16044808,85.069,85.018,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770452003565,10.5837,85.086,85.018,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770452003765,80.34954923,85.086,85.018,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770452004167,69.76584923,85.086,85.0,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770452004368,21.1538,85.141,85.02,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770452004369,69.76757082,85.109,85.02,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770452004567,69.76757082,85.109,85.04,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770452004954,69.76757082,85.109,84.988,21.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770452004955,69.76757082,85.109,85.02,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770452005360,14.76289062,85.11,85.0,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770452005361,69.34676502,85.097,85.039,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770452005755,69.34676502,85.097,85.0,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770452006155,69.34676502,85.097,85.041,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770452006566,69.34676502,85.097,85.0,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770452006760,69.34676502,85.097,85.03,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770452007862,69.34676502,85.097,85.05,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770452009363,69.34676502,85.097,85.059,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770452010061,69.37622011,85.114,85.059,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770452010462,69.37622011,85.114,85.05,14.76289062]
["bitfinex-derivatives","SOLF0:USTF0",1770452010463,69.37622011,85.114,85.068,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770452011860,69.27519808,85.133,85.076,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770452012968,69.41769753,85.119,85.03,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452013670,69.41769753,85.119,85.046,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770452013969,69.41769753,85.119,85.03,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452014765,79.99729753,85.119,85.055,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770452014959,69.41769753,85.119,85.03,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452015565,69.34662418,85.114,85.056,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770452017465,69.54345098,85.111,85.056,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770452017872,69.54345098,85.111,85.064,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770452018176,69.54345098,85.111,85.05,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452018664,69.54345098,85.111,85.067,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1770452020160,69.54345098,85.111,85.05,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452020161,69.48204432,85.127,85.05,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452020570,69.48204432,85.127,85.081,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770452022166,69.48204432,85.127,85.018,164.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770452022167,69.76191858,85.099,85.03,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452023870,69.76191858,85.099,85.066,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770452025067,69.67352933,85.115,85.076,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770452025571,69.67352933,85.131,85.05,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452025771,69.67352933,85.131,85.085,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770452026665,69.67352933,85.131,85.077,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770452030073,69.19157676,85.119,85.03,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452030972,69.30591429,85.115,85.03,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452031475,69.30591429,85.115,85.083,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770452032269,69.30591429,85.115,85.074,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1770452032670,69.30591429,85.115,85.072,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770452035281,69.30591429,85.115,85.064,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770452035979,69.30591429,85.115,85.075,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1770452037182,69.30591429,85.115,85.06,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452037478,69.30591429,85.115,85.084,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770452040385,69.44802673,85.15,85.08,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452041786,69.44802673,85.15,85.05,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452041787,84.25076944,85.15,85.05,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452042576,69.73807166,85.134,85.077,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770452042777,69.73807166,85.129,85.05,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452043283,69.60869502,85.121,85.05,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452043783,14.80274271,85.13,85.075,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1770452043993,69.60869502,85.118,85.05,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452044396,69.60996846,85.134,85.091,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770452045194,69.57168427,85.132,85.08,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770452045601,69.57168427,85.132,85.05,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452045998,69.57168427,85.132,85.081,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770452046594,69.57168427,85.132,85.091,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770452047604,69.57168427,85.132,85.099,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770452047804,69.57168427,85.132,85.052,21.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770452048002,69.57168427,85.132,85.06,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452048800,69.57168427,85.132,85.083,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770452049203,80.42471811,85.132,85.083,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770452049705,80.42471811,85.132,85.092,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770452049903,69.57168427,85.132,85.062,21.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770452050107,10.85303384,85.143,85.003,14.1640265]
["bitfinex-derivatives","SOLF0:USTF0",1770452050108,69.77142307,85.099,85.003,14.1640265]
["bitfinex-derivatives","SOLF0:USTF0",1770452050298,69.77142307,85.079,85.025,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770452050801,69.77142307,85.079,85.0,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452051403,10.85303384,85.126,85.04,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452051607,14.80274271,85.13,85.04,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452051905,14.80274271,85.13,85.067,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1770452052105,14.80274271,85.13,85.04,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452052503,14.80274271,85.13,85.08,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770452052901,14.80274271,85.13,85.04,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452053097,10.5784,85.128,85.069,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770452053399,59.88830742,85.109,85.04,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452053806,59.88830742,85.109,85.06,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770452054903,70.46910742,85.109,85.051,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770452055702,14.80274271,85.11,85.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770452055703,58.97585689,85.1,85.042,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770452056802,58.97729184,85.098,85.042,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770452057205,58.97729184,85.098,85.05,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770452057702,58.97729184,85.098,85.059,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770452058510,14.14666013,85.13,85.04,14.80274271]
["bitfinex-derivatives","SOLF0:USTF0",1770452058511,59.17983279,85.125,85.083,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770452058714,40.29273279,85.125,85.061,4.93083319]
["bitfinex-derivatives","SOLF0:USTF0",1770452058915,22.60663279,85.125,85.061,4.93083319]
["bitfinex-derivatives","SOLF0:USTF0",1770452059215,14.80274271,85.15,85.061,4.93083319]
["bitfinex-derivatives","SOLF0:USTF0",1770452059807,14.80274271,85.15,85.092,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770452060309,14.80274271,85.15,85.09,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770452060310,25.37854271,85.15,85.09,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770452060807,50.47666213,85.149,85.098,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1770452061608,14.80274271,85.16,85.081,21.85741059]
["bitfinex-derivatives","SOLF0:USTF0",1770452061808,50.47666213,85.167,85.111,20.84990655]
["bitfinex-derivatives","SOLF0:USTF0",1770452062409,50.47666213,85.184,85.138,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770452062608,50.47666213,85.184,85.131,20.77147108]
["bitfinex-derivatives","SOLF0:USTF0",1770452063716,50.47666213,85.184,85.14,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770452064409,50.47666213,85.184,85.121,20.71803363]
["bitfinex-derivatives","SOLF0:USTF0",1770452065610,50.47666213,85.184,85.131,20.56706565]
["bitfinex-derivatives","SOLF0:USTF0",1770452065915,50.47666213,85.184,85.148,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770452066417,50.47666213,85.184,85.135,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770452067813,50.47666213,85.184,85.081,164.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770452067814,50.47666213,85.18,85.119,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770452068712,50.47666213,85.177,85.119,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770452068916,50.47666213,85.169,85.109,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770452072921,14.80274271,85.17,85.062,21.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770452072922,50.47666213,85.165,85.081,19.88714327]
["bitfinex-derivatives","SOLF0:USTF0",1770452073823,50.47666213,85.143,85.083,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770452074420,50.47666213,85.141,85.081,19.76258217]
["bitfinex-derivatives","SOLF0:USTF0",1770452074920,50.47666213,85.141,85.112,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770452075227,50.47666213,85.163,85.081,19.76258217]
["bitfinex-derivatives","SOLF0:USTF0",1770452075719,48.35897053,85.16,85.081,19.76258217]
["bitfinex-derivatives","SOLF0:USTF0",1770452075915,48.35897053,85.149,85.071,19.76652538]
["bitfinex-derivatives","SOLF0:USTF0",1770452076520,48.35897053,85.145,85.071,19.76652538]
["bitfinex-derivatives","SOLF0:USTF0",1770452076717,48.35897053,85.145,85.09,14.78803512]
["bitfinex-derivatives","SOLF0:USTF0",1770452076917,48.35897053,85.145,85.091,19.76652538]
["bitfinex-derivatives","SOLF0:USTF0",1770452078929,48.35897053,85.145,85.075,18.86654194]
["bitfinex-derivatives","SOLF0:USTF0",1770452079523,48.35897053,85.133,85.085,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770452080120,48.35897053,85.131,85.076,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770452080323,48.35897053,85.129,85.076,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770452082820,48.35897053,85.126,85.076,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770452083226,48.35897053,85.126,85.067,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770452084231,48.35897053,85.109,85.054,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770452086128,48.35897053,85.109,85.042,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770452086335,48.35897053,85.089,85.024,17.90237952]
["bitfinex-derivatives","SOLF0:USTF0",1770452086629,48.35897053,85.089,85.022,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770452087521,58.94227053,85.089,85.022,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770452087729,58.94227053,85.089,85.012,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770452087928,48.35897053,85.069,85.012,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770452091234,48.35897053,85.069,85.008,17.90237952]
["bitfinex-derivatives","SOLF0:USTF0",1770452091430,48.35897053,85.069,85.002,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770452091629,48.35897053,85.059,85.002,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770452091834,48.35897053,85.059,85.009,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770452092034,48.35897053,85.059,85.003,17.03112734]
["bitfinex-derivatives","SOLF0:USTF0",1770452092232,48.35897053,85.075,85.003,17.03112734]
["bitfinex-derivatives","SOLF0:USTF0",1770452092840,48.35897053,85.073,85.003,17.03112734]
["bitfinex-derivatives","SOLF0:USTF0",1770452093733,48.35897053,85.07,85.011,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770452094235,48.35897053,85.07,84.98,14.78803512]
["bitfinex-derivatives","SOLF0:USTF0",1770452094432,48.35897053,85.07,84.981,17.35354746]
["bitfinex-derivatives","SOLF0:USTF0",1770452095239,48.35897053,85.07,84.98,14.78803512]
["bitfinex-derivatives","SOLF0:USTF0",1770452095240,48.35897053,85.065,85.013,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770452095438,48.35897053,85.065,85.001,19.07365444]
["bitfinex-derivatives","SOLF0:USTF0",1770452096339,48.35897053,85.065,85.023,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770452096837,48.35897053,85.065,85.001,19.07365444]
["bitfinex-derivatives","SOLF0:USTF0",1770452098838,48.35897053,85.065,85.014,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770452100138,48.35897053,85.065,85.022,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770452100338,10.96482841,85.118,85.001,19.07365444]
["bitfinex-derivatives","SOLF0:USTF0",1770452100339,14.78803512,85.11,85.021,17.97034831]
["bitfinex-derivatives","SOLF0:USTF0",1770452100537,14.78803512,85.11,85.038,37.97414831]
["bitfinex-derivatives","SOLF0:USTF0",1770452100740,14.78803512,85.11,85.04,14.78803512]
["bitfinex-derivatives","SOLF0:USTF0",1770452100940,14.78803512,85.11,85.041,37.97414831]
["bitfinex-derivatives","SOLF0:USTF0",1770452101135,14.78803512,85.11,85.05,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770452101343,164.4874,85.163,85.021,37.2975036]
["bitfinex-derivatives","SOLF0:USTF0",1770452101344,14.78803512,85.09,85.021,37.2975036]
["bitfinex-derivatives","SOLF0:USTF0",1770452101636,14.78803512,85.09,85.0,14.78803512]
["bitfinex-derivatives","SOLF0:USTF0",1770452101637,14.78803512,85.07,85.001,37.2975036]
["bitfinex-derivatives","SOLF0:USTF0",1770452102442,48.35897053,85.069,85.013,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770452102738,48.35897053,85.069,85.001,37.2975036]
["bitfinex-derivatives","SOLF0:USTF0",1770452103132,48.35897053,85.064,85.01,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1770452103539,48.35897053,85.064,85.001,37.2975036]
["bitfinex-derivatives","SOLF0:USTF0",1770452103737,48.35897053,85.062,85.008,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770452106035,14.78803512,85.09,85.024,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770452106238,48.0704358,85.089,85.024,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770452106441,48.0704358,85.089,85.01,14.78803512]
["bitfinex-derivatives","SOLF0:USTF0",1770452106442,48.0704358,85.089,85.011,37.73134298]
["bitfinex-derivatives","SOLF0:USTF0",1770452106942,48.0704358,85.089,85.032,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770452107344,48.0704358,85.089,84.995,37.07774926]
["bitfinex-derivatives","SOLF0:USTF0",1770452107540,14.78803512,85.1,84.995,37.07774926]
["bitfinex-derivatives","SOLF0:USTF0",1770452107541,48.0704358,85.067,85.011,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770452108043,48.0704358,85.067,85.029,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770452108242,14.78803512,85.11,85.011,37.02946511]
["bitfinex-derivatives","SOLF0:USTF0",1770452108848,14.78803512,85.11,85.053,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770452109744,14.78803512,85.11,85.016,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452110241,49.08278861,85.109,85.016,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452110949,49.08278861,85.095,85.034,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1770452112046,49.08278861,85.095,85.047,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770452112450,49.08278861,85.095,85.031,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452112650,49.08278861,85.095,85.055,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770452113950,49.08278861,85.095,85.063,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770452114752,49.08278861,85.095,85.054,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770452115353,49.08278861,85.095,85.062,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770452115948,14.78803512,85.12,85.062,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770452116149,49.08278861,85.11,85.051,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452116458,49.08278861,85.089,85.02,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452117055,49.08278861,85.089,85.03,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770452117256,49.08278861,85.089,85.02,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452118048,49.08278861,85.083,85.029,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770452119548,49.08278861,85.083,85.02,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452119549,49.08278861,85.079,85.034,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1770452121351,49.08278861,85.079,85.023,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770452121947,49.08278861,85.079,85.024,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452122756,49.08278861,85.079,85.034,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1770452123962,49.08278861,85.079,85.046,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770452124172,14.59021675,85.114,85.046,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770452124173,49.08278861,85.107,85.046,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452124965,49.08278861,85.107,85.06,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452125165,49.08278861,85.134,85.071,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452127166,49.08278861,85.134,85.082,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1770452127366,49.08278861,85.132,85.082,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1770452129260,49.08278861,85.132,85.09,14.81470145]
["bitfinex-derivatives","SOLF0:USTF0",1770452129566,49.08278861,85.132,85.071,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452129967,49.08278861,85.132,85.078,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770452130272,49.08278861,85.132,85.071,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452131057,49.08278861,85.132,85.026,14.1640265]
["bitfinex-derivatives","SOLF0:USTF0",1770452131058,49.08278861,85.129,85.056,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452132771,49.08278861,85.121,85.067,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770452132967,49.08278861,85.121,85.05,14.81470145]
["bitfinex-derivatives","SOLF0:USTF0",1770452134364,49.08278861,85.121,85.068,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770452134565,49.08278861,85.121,85.053,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452135471,49.08278861,85.121,85.061,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452135770,49.08278861,85.121,85.078,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770452136676,49.08278861,85.121,85.061,47.5446166]
["bitfinex-derivatives","SOLF0:USTF0",1770452136677,49.08278861,85.121,85.069,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770452136977,46.02674537,85.158,85.081,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452137379,46.02674537,85.158,85.101,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452137671,46.02674537,85.158,85.083,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452137873,46.02674537,85.153,85.087,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770452138375,14.79861266,85.17,85.083,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452138376,46.02674537,85.151,85.096,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770452141478,46.02674537,85.149,85.096,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770452142278,46.02674537,85.147,85.09,4.96990296]
["bitfinex-derivatives","SOLF0:USTF0",1770452142475,46.02674537,85.147,85.1,4.96990296]
["bitfinex-derivatives","SOLF0:USTF0",1770452144076,46.02674537,85.145,85.092,54.66437849]
["bitfinex-derivatives","SOLF0:USTF0",1770452144277,46.02674537,85.159,85.105,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452144480,46.02674537,85.149,85.11,4.96990296]
["bitfinex-derivatives","SOLF0:USTF0",1770452145271,46.02674537,85.149,85.089,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452145272,46.02674537,85.149,85.105,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770452146573,46.02674537,85.149,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770452146775,50.99664833,85.13,85.08,4.96990296]
["bitfinex-derivatives","SOLF0:USTF0",1770452147781,46.02674537,85.119,85.072,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770452148989,46.02674537,85.119,85.08,4.96990296]
["bitfinex-derivatives","SOLF0:USTF0",1770452149283,46.02674537,85.119,85.072,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770452149681,46.02674537,85.109,85.061,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770452149883,46.02674537,85.089,85.04,4.96990296]
["bitfinex-derivatives","SOLF0:USTF0",1770452150279,4.96990296,85.08,85.031,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770452150481,14.59021675,85.131,85.027,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452150482,46.02674537,85.079,85.05,4.96990296]
["bitfinex-derivatives","SOLF0:USTF0",1770452150984,46.02674537,85.079,85.031,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770452153281,46.02674537,85.079,84.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770452153282,46.02674537,85.073,84.996,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452153978,56.61204537,85.073,84.998,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770452154186,46.02674537,85.073,85.011,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452158181,46.02674537,85.059,84.981,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452158588,46.02674537,85.059,85.0,14.81398419]
["bitfinex-derivatives","SOLF0:USTF0",1770452158777,46.02674537,85.059,85.001,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452159378,46.02674537,85.059,84.932,14.1640265]
["bitfinex-derivatives","SOLF0:USTF0",1770452159379,46.02674537,85.059,84.951,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452159583,46.02674537,85.059,84.903,21.67946983]
["bitfinex-derivatives","SOLF0:USTF0",1770452159584,46.02674537,85.029,84.924,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452159783,46.02674537,85.009,84.931,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452160380,46.02674537,85.009,84.95,14.81398419]
["bitfinex-derivatives","SOLF0:USTF0",1770452160585,46.02674537,85.009,84.951,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452160893,46.02674537,85.024,84.951,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452161279,46.02674537,85.019,84.951,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452161786,46.02674537,85.019,84.97,14.81398419]
["bitfinex-derivatives","SOLF0:USTF0",1770452162887,46.02674537,85.019,84.927,2.04751048]
["bitfinex-derivatives","SOLF0:USTF0",1770452162888,46.02674537,85.019,84.949,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452164385,46.02674537,85.019,84.952,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452164590,46.02674537,85.019,84.941,44.08157849]
["bitfinex-derivatives","SOLF0:USTF0",1770452165491,56.61874537,85.019,84.942,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770452165686,56.61874537,85.019,84.942,54.68307849]
["bitfinex-derivatives","SOLF0:USTF0",1770452165994,46.02674537,85.019,84.954,45.38265367]
["bitfinex-derivatives","SOLF0:USTF0",1770452166191,46.02674537,85.019,84.961,45.38265367]
["bitfinex-derivatives","SOLF0:USTF0",1770452167186,46.02674537,85.019,84.965,45.38265367]
["bitfinex-derivatives","SOLF0:USTF0",1770452168896,14.81398419,85.05,84.98,14.81398419]
["bitfinex-derivatives","SOLF0:USTF0",1770452168897,47.75623832,85.034,84.98,14.81398419]
["bitfinex-derivatives","SOLF0:USTF0",1770452169394,47.75623832,85.034,84.969,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770452169590,44.0140813,85.029,84.968,45.38265367]
["bitfinex-derivatives","SOLF0:USTF0",1770452170188,44.0140813,85.027,84.968,45.38265367]
["bitfinex-derivatives","SOLF0:USTF0",1770452170992,44.0140813,85.027,84.968,55.98085367]
["bitfinex-derivatives","SOLF0:USTF0",1770452171194,44.0140813,85.027,84.933,48.24373793]
["bitfinex-derivatives","SOLF0:USTF0",1770452172195,44.0140813,85.015,84.951,48.24373793]
["bitfinex-derivatives","SOLF0:USTF0",1770452172588,44.0140813,85.015,84.953,48.24373793]
["bitfinex-derivatives","SOLF0:USTF0",1770452173497,44.0140813,85.009,84.96,4.9849724]
["bitfinex-derivatives","SOLF0:USTF0",1770452173694,44.0140813,85.009,84.97,4.9849724]
["bitfinex-derivatives","SOLF0:USTF0",1770452174991,44.0140813,85.009,84.98,4.9849724]
["bitfinex-derivatives","SOLF0:USTF0",1770452175586,4.9849724,85.03,84.98,4.9849724]
["bitfinex-derivatives","SOLF0:USTF0",1770452175788,44.0140813,85.029,84.981,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770452175987,44.0140813,85.029,84.99,4.9849724]
["bitfinex-derivatives","SOLF0:USTF0",1770452176182,44.0140813,85.029,84.972,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770452176392,44.0140813,85.019,84.972,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770452176601,44.0140813,85.019,84.98,4.9849724]
["bitfinex-derivatives","SOLF0:USTF0",1770452176892,44.0140813,85.019,84.99,4.9849724]
["bitfinex-derivatives","SOLF0:USTF0",1770452178901,44.0140813,85.019,84.98,15.5817724]
["bitfinex-derivatives","SOLF0:USTF0",1770452179494,44.0140813,85.019,84.97,4.9849724]
["bitfinex-derivatives","SOLF0:USTF0",1770452180996,44.0140813,84.989,84.94,4.9849724]
["bitfinex-derivatives","SOLF0:USTF0",1770452181198,44.0140813,84.989,84.95,4.9849724]
["bitfinex-derivatives","SOLF0:USTF0",1770452181594,44.0140813,84.989,84.938,48.24373793]
["bitfinex-derivatives","SOLF0:USTF0",1770452181798,44.0140813,84.989,84.94,4.9849724]
["bitfinex-derivatives","SOLF0:USTF0",1770452182501,44.0140813,84.989,84.943,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770452183305,44.0140813,84.986,84.94,4.9849724]
["bitfinex-derivatives","SOLF0:USTF0",1770452184002,44.0140813,85.006,84.97,4.9849724]
["bitfinex-derivatives","SOLF0:USTF0",1770452185399,44.0140813,85.006,84.961,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770452186200,44.0140813,85.029,84.951,48.24373793]
["bitfinex-derivatives","SOLF0:USTF0",1770452186806,44.0140813,85.027,84.968,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770452187308,44.0140813,85.027,84.951,48.24373793]
["bitfinex-derivatives","SOLF0:USTF0",1770452187696,44.0140813,85.009,84.951,48.24373793]
["bitfinex-derivatives","SOLF0:USTF0",1770452187904,44.0140813,85.009,84.94,14.83653426]
["bitfinex-derivatives","SOLF0:USTF0",1770452188105,44.0140813,84.998,84.937,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770452189909,44.0140813,84.994,84.937,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770452190900,44.0140813,84.986,84.928,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770452191202,44.0140813,84.986,84.921,48.24373793]
["bitfinex-derivatives","SOLF0:USTF0",1770452191603,44.0140813,84.966,84.906,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1770452191805,44.0140813,84.966,84.904,48.24373793]
["bitfinex-derivatives","SOLF0:USTF0",1770452192110,44.0140813,84.966,84.89,14.83653426]
["bitfinex-derivatives","SOLF0:USTF0",1770452192806,44.0140813,84.959,84.897,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770452193112,44.0140813,84.929,84.855,48.24373793]
["bitfinex-derivatives","SOLF0:USTF0",1770452193312,44.0140813,84.909,84.84,48.24373793]
["bitfinex-derivatives","SOLF0:USTF0",1770452193700,44.0140813,84.909,84.83,14.83653426]
["bitfinex-derivatives","SOLF0:USTF0",1770452194106,44.0140813,84.909,84.823,48.24373793]
["bitfinex-derivatives","SOLF0:USTF0",1770452194107,44.0140813,84.898,84.85,14.83653426]
["bitfinex-derivatives","SOLF0:USTF0",1770452194616,44.0140813,84.914,84.851,48.24373793]
["bitfinex-derivatives","SOLF0:USTF0",1770452194913,44.0140813,84.914,84.87,14.83653426]
["bitfinex-derivatives","SOLF0:USTF0",1770452195914,44.0140813,84.914,84.851,48.24373793]
["bitfinex-derivatives","SOLF0:USTF0",1770452196110,44.0140813,84.914,84.84,14.83653426]
["bitfinex-derivatives","SOLF0:USTF0",1770452196411,44.0140813,84.914,84.835,47.08742098]
["bitfinex-derivatives","SOLF0:USTF0",1770452197210,54.6191813,84.914,84.85,14.83653426]
["bitfinex-derivatives","SOLF0:USTF0",1770452197411,54.6191813,84.914,84.85,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452198219,43.24147706,84.902,84.85,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452199010,43.24147706,84.891,84.821,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770452199216,43.24147706,84.891,84.83,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452200418,43.24147706,84.889,84.83,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452201712,43.24147706,84.877,84.8,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452201915,43.24147706,84.877,84.801,47.08742098]
["bitfinex-derivatives","SOLF0:USTF0",1770452202235,43.24147706,84.859,84.77,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452202724,43.24147706,84.83,84.76,57.71172098]
["bitfinex-derivatives","SOLF0:USTF0",1770452202929,43.24147706,84.83,84.77,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452203327,43.24147706,84.827,84.748,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770452203527,43.24147706,84.827,84.725,47.08742098]
["bitfinex-derivatives","SOLF0:USTF0",1770452203721,43.24147706,84.827,84.73,61.96295742]
["bitfinex-derivatives","SOLF0:USTF0",1770452204019,43.24147706,84.813,84.751,47.08742098]
["bitfinex-derivatives","SOLF0:USTF0",1770452204222,43.24147706,84.813,84.77,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452204420,36.08923644,84.9,84.765,57.71112098]
["bitfinex-derivatives","SOLF0:USTF0",1770452204421,43.24147706,84.832,84.765,57.71112098]
["bitfinex-derivatives","SOLF0:USTF0",1770452204621,43.24147706,84.832,84.744,47.08742098]
["bitfinex-derivatives","SOLF0:USTF0",1770452204822,43.24147706,84.832,84.751,47.08742098]
["bitfinex-derivatives","SOLF0:USTF0",1770452205020,43.24147706,84.832,84.77,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452205222,43.24147706,84.832,84.775,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770452205618,43.24147706,84.849,84.78,47.08742098]
["bitfinex-derivatives","SOLF0:USTF0",1770452205824,43.24147706,84.849,84.79,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452206228,43.24147706,84.849,84.791,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770452206430,43.24147706,84.849,84.81,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452206725,35.29,84.919,84.81,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452206726,43.24147706,84.866,84.81,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452207120,43.24147706,84.866,84.811,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770452209123,43.24147706,84.891,84.83,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452209522,43.24147706,84.891,84.85,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452210632,43.24147706,84.912,84.85,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452210823,43.24147706,84.91,84.85,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452211529,43.24147706,84.906,84.85,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452211731,43.24147706,84.906,84.831,47.08742098]
["bitfinex-derivatives","SOLF0:USTF0",1770452212532,43.24147706,84.9,84.834,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770452213234,43.24147706,84.9,84.834,57.70242098]
["bitfinex-derivatives","SOLF0:USTF0",1770452215135,43.24147706,84.897,84.812,47.08742098]
["bitfinex-derivatives","SOLF0:USTF0",1770452216434,43.24147706,84.875,84.812,57.70522098]
["bitfinex-derivatives","SOLF0:USTF0",1770452217035,43.24147706,84.875,84.823,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770452217440,43.24147706,84.875,84.83,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452219938,43.24147706,84.875,84.831,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770452220134,10.6071,84.898,84.831,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770452220343,43.24147706,84.899,84.85,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452220642,43.24147706,84.899,84.852,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770452221543,43.24147706,84.921,84.867,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770452221739,43.24147706,84.921,84.87,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452222040,43.24147706,84.921,84.861,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770452222241,43.24147706,84.921,84.87,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452222838,43.24147706,84.917,84.851,47.08742098]
["bitfinex-derivatives","SOLF0:USTF0",1770452224043,43.24147706,84.917,84.87,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452224834,43.24147706,84.949,84.89,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452225035,43.24147706,84.949,84.91,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452225543,43.24147706,84.999,84.93,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452225745,43.24147706,84.999,84.931,47.08742098]
["bitfinex-derivatives","SOLF0:USTF0",1770452225940,46.836211,84.996,84.93,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452226342,46.836211,84.991,84.93,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452226646,46.836211,84.991,84.933,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770452227043,10.592,85.019,84.945,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770452227245,46.836211,85.018,84.951,45.04997526]
["bitfinex-derivatives","SOLF0:USTF0",1770452227542,46.836211,85.018,84.97,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452230337,46.836211,85.018,84.951,55.65037526]
["bitfinex-derivatives","SOLF0:USTF0",1770452230955,46.836211,85.018,84.97,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452232743,46.836211,85.018,84.951,45.04997526]
["bitfinex-derivatives","SOLF0:USTF0",1770452233838,46.67224666,85.015,84.951,45.04997526]
["bitfinex-derivatives","SOLF0:USTF0",1770452234246,46.67224666,85.015,84.94,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452234447,14.87553644,85.05,84.918,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452234448,46.67224666,84.979,84.918,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452234838,46.67224666,84.979,84.91,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452235048,46.67224666,84.979,84.899,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452235351,46.67224666,84.979,84.89,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452235739,46.67224666,84.956,84.89,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452235944,46.67224666,84.956,84.88,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452237243,46.67224666,84.939,84.88,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452238052,46.67224666,84.936,84.863,54.76709575]
["bitfinex-derivatives","SOLF0:USTF0",1770452238640,46.67224666,84.934,84.831,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452238839,14.87553644,84.95,84.831,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452238840,46.67224666,84.919,84.84,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770452239043,46.67224666,84.919,84.84,54.76999575]
["bitfinex-derivatives","SOLF0:USTF0",1770452239239,46.67224666,84.919,84.84,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452239443,46.67224666,84.919,84.78,165.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770452239444,46.67224666,84.899,84.819,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452239644,10.6089,84.883,84.819,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452239850,46.67224666,84.882,84.819,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452240050,14.87553644,84.9,84.802,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770452240051,46.67224666,84.879,84.802,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770452240340,35.29,84.941,84.8,59.03133219]
["bitfinex-derivatives","SOLF0:USTF0",1770452240341,46.67224666,84.9,84.841,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452242154,46.67224666,84.919,84.843,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452242544,46.67224666,84.919,84.86,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452242948,46.67224666,84.939,84.863,54.76709575]
["bitfinex-derivatives","SOLF0:USTF0",1770452243152,46.67224666,84.939,84.88,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452243453,46.67224666,84.939,84.88,59.03133219]
["bitfinex-derivatives","SOLF0:USTF0",1770452243845,46.67224666,84.939,84.881,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452244041,46.67224666,84.958,84.881,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452244254,46.67224666,84.958,84.9,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452244746,46.67224666,84.958,84.904,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770452244949,46.67224666,84.958,84.905,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452245554,46.67224666,84.979,84.905,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452246845,46.67224666,84.979,84.91,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452247550,14.87553644,85.0,84.85,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452247551,46.67224666,84.959,84.889,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452248054,46.67224666,84.947,84.88,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452248252,14.87553644,85.0,84.87,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452248253,46.67224666,84.939,84.87,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452248549,46.67224666,84.934,84.87,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452248755,46.67224666,84.934,84.88,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452249350,46.67224666,84.934,84.87,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452249762,46.67224666,84.934,84.86,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452250355,46.67224666,84.923,84.86,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452250749,46.67224666,84.919,84.86,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452250952,46.67224666,84.919,84.851,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452251153,46.67224666,84.919,84.84,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452251359,46.67224666,84.896,84.833,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452252653,46.67224666,84.896,84.813,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452253247,46.67224666,84.892,84.813,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452253447,46.67224666,84.892,84.821,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452254248,46.67224666,84.91,84.834,54.77079575]
["bitfinex-derivatives","SOLF0:USTF0",1770452254449,46.67224666,84.91,84.841,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452255158,29.46575319,84.95,84.805,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452255159,46.67224666,84.899,84.805,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452255353,46.67224666,84.899,84.811,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452255652,14.87553644,84.9,84.813,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452255653,46.67224666,84.886,84.813,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452256356,45.12430805,84.883,84.813,44.15579575]
["bitfinex-derivatives","SOLF0:USTF0",1770452256551,45.12430805,84.883,84.818,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452256953,45.12430805,84.883,84.821,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452257353,28.66251008,84.977,84.8,14.87553644]
["bitfinex-derivatives","SOLF0:USTF0",1770452257354,45.12430805,84.901,84.831,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452258252,45.12430805,84.901,84.831,57.01443538]
["bitfinex-derivatives","SOLF0:USTF0",1770452258457,45.12430805,84.898,84.831,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452261667,45.12430805,84.898,84.834,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452263260,45.12430805,84.896,84.834,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452264463,45.12430805,84.893,84.834,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452265470,45.12430805,84.891,84.834,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452266667,45.12430805,84.888,84.834,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452268069,45.12430805,84.888,84.837,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452269870,45.12430805,84.879,84.781,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452270075,45.12430805,84.859,84.781,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452270269,45.12430805,84.879,84.816,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452270471,45.12430805,84.879,84.821,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452272076,45.12430805,84.895,84.831,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452272774,45.12430805,84.895,84.842,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452273163,45.12430805,84.895,84.845,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770452273976,45.12430805,84.893,84.827,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452275077,45.12430805,84.909,84.861,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452275276,45.12430805,84.909,84.844,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452275477,45.12430805,84.909,84.853,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452276374,55.72800805,84.925,84.861,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452277669,55.72800805,84.925,84.865,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770452278073,45.12430805,84.925,84.865,57.01033538]
["bitfinex-derivatives","SOLF0:USTF0",1770452278672,45.12430805,84.925,84.865,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452278872,45.12430805,84.919,84.848,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452279470,45.12430805,84.909,84.849,57.01223538]
["bitfinex-derivatives","SOLF0:USTF0",1770452279671,60.00604275,84.92,84.849,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452279872,45.12430805,84.919,84.849,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452280078,45.12430805,84.919,84.869,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770452281477,45.12430805,84.919,84.861,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452281978,45.12430805,84.919,84.848,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770452282179,45.12430805,84.907,84.845,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452282385,45.12430805,84.907,84.821,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452282585,45.12430805,84.907,84.84,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452282885,45.12430805,84.899,84.84,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452283281,45.12430805,84.879,84.791,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452283583,45.12430805,84.878,84.791,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452283777,45.12430805,84.878,84.824,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452284176,45.12430805,84.869,84.806,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452284572,45.12430805,84.869,84.81,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452284779,45.12430805,84.869,84.793,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452285086,45.12430805,84.865,84.793,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452285277,45.12430805,84.863,84.797,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452285676,10.74844128,84.857,84.797,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452285877,43.83333839,84.857,84.797,46.39913538]
["bitfinex-derivatives","SOLF0:USTF0",1770452286377,43.83333839,84.857,84.8,45.9263948]
["bitfinex-derivatives","SOLF0:USTF0",1770452287374,54.44603839,84.854,84.8,45.9263948]
["bitfinex-derivatives","SOLF0:USTF0",1770452287782,10.74844128,84.877,84.801,45.9263948]
["bitfinex-derivatives","SOLF0:USTF0",1770452287982,43.83333839,84.879,84.801,45.9263948]
["bitfinex-derivatives","SOLF0:USTF0",1770452288281,43.83333839,84.879,84.815,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770452288486,43.83333839,84.879,84.816,45.9263948]
["bitfinex-derivatives","SOLF0:USTF0",1770452288989,54.44273839,84.879,84.816,45.9263948]
["bitfinex-derivatives","SOLF0:USTF0",1770452289388,54.44273839,84.879,84.817,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770452289593,43.83333839,84.879,84.817,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770452290291,46.45159312,84.877,84.816,45.9263948]
["bitfinex-derivatives","SOLF0:USTF0",1770452290788,46.45159312,84.877,84.818,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1770452291186,46.45159312,84.877,84.818,54.55830688]
["bitfinex-derivatives","SOLF0:USTF0",1770452292586,46.45159312,84.877,84.818,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452292788,46.45159312,84.877,84.826,54.55720688]
["bitfinex-derivatives","SOLF0:USTF0",1770452293291,10.74844128,84.882,84.826,54.55720688]
["bitfinex-derivatives","SOLF0:USTF0",1770452293693,10.74844128,84.891,84.835,54.55620688]
["bitfinex-derivatives","SOLF0:USTF0",1770452293895,10.74844128,84.89,84.835,54.55620688]
["bitfinex-derivatives","SOLF0:USTF0",1770452294192,10.74844128,84.886,84.835,54.55620688]
["bitfinex-derivatives","SOLF0:USTF0",1770452294393,46.45159312,84.893,84.844,54.55510688]
["bitfinex-derivatives","SOLF0:USTF0",1770452295182,46.45159312,84.893,84.844,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452295183,10.74844128,84.892,84.844,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452295386,10.74844128,84.89,84.844,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452295585,10.6061,84.906,84.844,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452295586,46.45159312,84.891,84.844,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452297698,21.5559305,84.921,84.8,14.8817347]
["bitfinex-derivatives","SOLF0:USTF0",1770452297699,46.45159312,84.883,84.81,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452297898,46.45159312,84.871,84.81,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452298094,14.8817347,84.88,84.81,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452298095,57.2000344,84.865,84.81,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452298290,46.45159312,84.864,84.81,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452298492,57.2000344,84.864,84.81,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452298997,46.45159312,84.85,84.793,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452300505,14.8817347,84.86,84.793,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452300506,46.45159312,84.847,84.793,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452301902,10.6108,84.869,84.755,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1770452301903,10.74844128,84.864,84.81,14.8817347]
["bitfinex-derivatives","SOLF0:USTF0",1770452302099,46.45159312,84.874,84.811,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452302398,10.74844128,84.872,84.811,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452302599,10.74844128,84.872,84.81,14.8817347]
["bitfinex-derivatives","SOLF0:USTF0",1770452302600,10.74844128,84.868,84.813,54.55890688]
["bitfinex-derivatives","SOLF0:USTF0",1770452302804,46.45159312,84.872,84.813,54.55890688]
["bitfinex-derivatives","SOLF0:USTF0",1770452303006,46.45159312,84.872,84.813,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452304500,46.45159312,84.872,84.821,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770452304703,46.45159312,84.872,84.821,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452304903,10.74844128,84.883,84.821,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452305106,57.2000344,84.883,84.821,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452305295,57.2000344,84.883,84.826,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770452305497,46.45159312,84.869,84.801,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452306706,46.45159312,84.869,84.812,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770452307104,46.45159312,84.869,84.804,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452307505,46.45159312,84.86,84.804,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452307909,57.2000344,84.86,84.804,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452308309,46.45159312,84.85,84.794,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1770452308805,46.45159312,84.85,84.788,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452309010,46.45159312,84.849,84.788,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452309603,46.45159312,84.844,84.788,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452310007,46.45159312,84.842,84.788,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452310510,46.45159312,84.842,84.775,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770452310705,46.45159312,84.838,84.771,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452310905,46.45159312,84.829,84.771,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452311505,46.45159312,84.829,84.74,14.8817347]
["bitfinex-derivatives","SOLF0:USTF0",1770452311712,46.45159312,84.823,84.741,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452312308,46.45159312,84.823,84.755,54.56620688]
["bitfinex-derivatives","SOLF0:USTF0",1770452312506,46.45159312,84.823,84.755,43.94130688]
["bitfinex-derivatives","SOLF0:USTF0",1770452313806,46.45159312,84.823,84.764,54.56510688]
["bitfinex-derivatives","SOLF0:USTF0",1770452315911,46.45159312,84.823,84.772,54.50773]
["bitfinex-derivatives","SOLF0:USTF0",1770452316808,46.45159312,84.823,84.772,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452317004,14.59021675,84.858,84.772,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452317005,43.90068474,84.845,84.772,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452318110,43.90068474,84.843,84.781,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770452318314,43.90068474,84.843,84.772,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452318707,43.90068474,84.829,84.772,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452319305,43.90068474,84.817,84.755,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452319507,43.90068474,84.809,84.755,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452320114,43.90068474,84.809,84.757,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770452320507,43.90068474,84.809,84.755,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452323714,43.90068474,84.809,84.765,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770452323917,43.90068474,84.809,84.755,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452324719,43.90068474,84.809,84.759,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770452324920,43.90068474,84.809,84.759,54.50933]
["bitfinex-derivatives","SOLF0:USTF0",1770452325622,43.90068474,84.809,84.759,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452326918,43.90068474,84.824,84.761,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452327623,43.90068474,84.824,84.763,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770452328122,43.90068474,84.824,84.763,54.50893]
["bitfinex-derivatives","SOLF0:USTF0",1770452328513,43.90068474,84.824,84.772,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770452329922,43.90068474,84.824,84.763,54.50893]
["bitfinex-derivatives","SOLF0:USTF0",1770452330815,43.90068474,84.822,84.763,54.50893]
["bitfinex-derivatives","SOLF0:USTF0",1770452332128,43.90068474,84.822,84.763,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452332317,43.90068474,84.814,84.748,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452332521,43.90068474,84.797,84.731,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452332921,43.90068474,84.77,84.71,45.47135214]
["bitfinex-derivatives","SOLF0:USTF0",1770452333127,43.90068474,84.77,84.711,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452333428,43.90068474,84.785,84.731,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452333625,14.91500929,84.81,84.731,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452333626,43.90068474,84.802,84.731,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452334829,43.90068474,84.802,84.751,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770452335530,43.90068474,84.802,84.754,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452336728,43.90068474,84.802,84.755,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770452336926,43.90068474,84.802,84.755,54.50983]
["bitfinex-derivatives","SOLF0:USTF0",1770452337724,43.90068474,84.802,84.755,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452338224,43.90068474,84.802,84.741,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452338926,43.90068474,84.802,84.744,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770452339328,43.90068474,84.802,84.721,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452340521,43.90068474,84.789,84.725,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452340921,43.90068474,84.779,84.713,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770452341128,43.90068474,84.779,84.713,54.51523]
["bitfinex-derivatives","SOLF0:USTF0",1770452341532,43.90068474,84.779,84.713,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452341828,43.90068474,84.797,84.731,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452342629,43.90068474,84.797,84.747,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770452342831,43.90068474,84.812,84.751,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452343022,5.2e-05,84.835,84.794,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452343224,43.90068474,84.846,84.794,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452344027,35.43,84.89,84.794,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452344028,43.90068474,84.862,84.794,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452344529,43.90068474,84.862,84.814,54.50243]
["bitfinex-derivatives","SOLF0:USTF0",1770452344931,43.90068474,84.889,84.814,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452345535,43.90068474,84.889,84.824,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770452345729,43.90068474,84.889,84.814,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452346031,44.79128655,84.879,84.814,43.88503]
["bitfinex-derivatives","SOLF0:USTF0",1770452346730,44.79128655,84.859,84.794,46.09946258]
["bitfinex-derivatives","SOLF0:USTF0",1770452347428,55.40328655,84.859,84.78,14.91500929]
["bitfinex-derivatives","SOLF0:USTF0",1770452347624,55.40328655,84.859,84.766,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770452347625,55.40328655,84.859,84.778,46.09946258]
["bitfinex-derivatives","SOLF0:USTF0",1770452348229,44.79128655,84.839,84.778,46.09946258]
["bitfinex-derivatives","SOLF0:USTF0",1770452349441,46.83263656,84.837,84.778,46.09946258]
["bitfinex-derivatives","SOLF0:USTF0",1770452350329,29.49300201,84.86,84.791,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452350330,46.83263656,84.859,84.791,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452351430,46.83263656,84.859,84.793,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452352535,46.83263656,84.859,84.793,53.56112759]
["bitfinex-derivatives","SOLF0:USTF0",1770452354439,46.83263656,84.859,84.793,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452355131,46.83263656,84.859,84.795,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452355331,46.83263656,84.859,84.801,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452356831,46.83263656,84.859,84.807,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770452357229,46.83263656,84.881,84.821,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452358835,46.83263656,84.881,84.825,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452359441,46.83263656,84.881,84.81,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452359631,50.34500929,84.9,84.795,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452359632,46.83263656,84.869,84.795,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452360540,14.91500929,84.85,84.786,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770452360835,46.83263656,84.849,84.786,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770452361032,46.83263656,84.849,84.792,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770452361228,14.91500929,84.87,84.792,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452361443,46.83263656,84.879,84.811,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452361639,46.83263656,84.879,84.822,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770452361941,46.83263656,84.879,84.823,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452362335,46.83263656,84.879,84.829,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452363237,46.83263656,84.879,84.812,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452363428,46.83263656,84.869,84.812,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452364536,46.83263656,84.849,84.786,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770452364736,46.83263656,84.849,84.784,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452365537,14.91500929,84.83,84.767,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452365743,46.83263656,84.829,84.767,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452366845,46.83263656,84.849,84.78,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452367037,46.83263656,84.859,84.781,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452367645,46.83263656,84.859,84.796,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770452368039,46.83263656,84.859,84.796,53.56072759]
["bitfinex-derivatives","SOLF0:USTF0",1770452369341,35.43,84.89,84.841,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452369544,46.83263656,84.916,84.841,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452370044,46.83263656,84.916,84.847,53.55442759]
["bitfinex-derivatives","SOLF0:USTF0",1770452370244,46.83263656,84.916,84.847,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452370443,46.83263656,84.916,84.857,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770452370742,10.6021,84.938,84.861,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452370743,46.83263656,84.938,84.861,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452372540,46.83263656,84.938,84.875,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770452373537,46.83263656,84.938,84.875,53.55092759]
["bitfinex-derivatives","SOLF0:USTF0",1770452373738,2.04965707,84.965,84.9,14.91500929]
["bitfinex-derivatives","SOLF0:USTF0",1770452373949,35.43,85.033,84.9,14.91500929]
["bitfinex-derivatives","SOLF0:USTF0",1770452373950,46.83263656,84.976,84.901,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452374146,46.83263656,84.976,84.921,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452374450,46.83263656,84.999,84.921,53.54512759]
["bitfinex-derivatives","SOLF0:USTF0",1770452375541,46.83263656,84.999,84.939,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452375847,46.83263656,84.999,84.921,42.94102759]
["bitfinex-derivatives","SOLF0:USTF0",1770452376238,46.83263656,84.999,84.923,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770452376834,46.83263656,84.999,84.923,57.09969723]
["bitfinex-derivatives","SOLF0:USTF0",1770452377243,46.83263656,84.999,84.932,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770452377454,46.83263656,84.999,84.932,57.09849723]
["bitfinex-derivatives","SOLF0:USTF0",1770452379554,46.83263656,84.999,84.932,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452380250,46.83263656,84.999,84.92,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452380752,46.83263656,84.999,84.9,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452380753,45.52583256,84.979,84.904,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770452380952,45.52583256,84.979,84.904,57.10199723]
["bitfinex-derivatives","SOLF0:USTF0",1770452381753,45.52583256,84.979,84.904,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452382946,45.52583256,84.979,84.905,57.10189723]
["bitfinex-derivatives","SOLF0:USTF0",1770452388646,45.52583256,84.979,84.917,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770452388852,45.52583256,84.995,84.918,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452389050,45.52583256,84.995,84.931,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452392856,45.52583256,84.995,84.94,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452393458,45.52583256,84.995,84.931,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452393961,45.52583256,84.995,84.937,57.09789723]
["bitfinex-derivatives","SOLF0:USTF0",1770452394361,45.52583256,84.995,84.94,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452394561,45.52583256,84.995,84.941,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770452395763,45.52583256,84.995,84.937,57.09789723]
["bitfinex-derivatives","SOLF0:USTF0",1770452397674,45.52583256,84.995,84.937,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452397975,45.52583256,85.024,84.951,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452398671,45.52583256,85.024,84.95,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452398672,45.52583256,85.022,84.955,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452399072,45.52583256,85.019,84.95,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452399467,45.52583256,85.015,84.951,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452399674,45.52583256,85.015,84.937,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452400074,45.52583256,85.015,84.947,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770452400367,45.52583256,85.015,84.948,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452400768,45.52583256,85.015,84.9,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452400769,45.52583256,85.062,84.97,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452400970,45.52583256,85.039,84.971,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452401574,45.52583256,85.037,84.971,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452402670,45.52583256,85.037,84.9,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452402671,45.52583256,85.037,84.956,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452402873,45.52583256,85.017,84.956,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452403576,45.52583256,85.017,84.961,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452404177,45.52583256,85.017,84.97,46.49579723]
["bitfinex-derivatives","SOLF0:USTF0",1770452406574,46.26073742,85.039,84.981,45.37584475]
["bitfinex-derivatives","SOLF0:USTF0",1770452407169,46.26073742,85.039,84.985,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770452407374,46.26073742,85.039,84.986,45.37584475]
["bitfinex-derivatives","SOLF0:USTF0",1770452408479,46.26073742,85.039,84.988,45.37584475]
["bitfinex-derivatives","SOLF0:USTF0",1770452409076,46.26073742,85.039,84.989,55.97144475]
["bitfinex-derivatives","SOLF0:USTF0",1770452409479,46.26073742,85.039,84.98,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452409677,46.26073742,85.039,84.984,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770452409980,46.26073742,85.039,84.984,56.38877971]
["bitfinex-derivatives","SOLF0:USTF0",1770452410282,14.52118987,85.096,84.931,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1770452410283,42.27024737,85.074,85.021,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452410980,42.27024737,85.074,85.006,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770452411684,42.27024737,85.071,85.006,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770452411883,42.27024737,85.071,85.014,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770452412980,42.27024737,85.071,85.007,56.38587971]
["bitfinex-derivatives","SOLF0:USTF0",1770452413283,42.27024737,85.071,85.007,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452413474,42.27024737,85.069,85.007,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452414478,42.27024737,85.067,85.007,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452414678,42.27024737,85.095,85.021,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452415078,42.27024737,85.087,85.024,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452415779,42.27024737,85.087,85.029,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452415986,42.27024737,85.087,84.944,14.35001632]
["bitfinex-derivatives","SOLF0:USTF0",1770452415987,42.27024737,85.079,85.001,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452416187,42.27024737,85.079,85.021,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452416784,42.27024737,85.079,85.001,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452417583,42.27024737,85.077,85.008,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452417976,42.27024737,85.111,85.06,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452418485,42.27024737,85.111,85.05,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452418683,42.27024737,85.111,85.03,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452419081,42.27024737,85.1,85.032,42.22068134]
["bitfinex-derivatives","SOLF0:USTF0",1770452419778,42.27024737,85.1,85.033,42.22068134]
["bitfinex-derivatives","SOLF0:USTF0",1770452420583,42.27024737,85.099,85.033,42.22068134]
["bitfinex-derivatives","SOLF0:USTF0",1770452422680,10.5823,85.097,85.033,42.22068134]
["bitfinex-derivatives","SOLF0:USTF0",1770452422885,42.27024737,85.096,85.033,42.22068134]
["bitfinex-derivatives","SOLF0:USTF0",1770452423884,2.04548861,85.125,85.071,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452424092,14.84852606,85.17,85.081,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452424281,2.04476748,85.165,85.081,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452425487,14.84852606,85.15,85.081,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452425689,14.84852606,85.15,85.065,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452425989,42.27024737,85.149,85.065,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452426785,42.27024737,85.136,85.065,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452427591,42.27024737,85.136,85.081,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452428591,42.27024737,85.136,85.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770452428592,42.27024737,85.198,85.13,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452429389,42.27024737,85.198,85.113,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452429780,42.27024737,85.189,85.1,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452430182,42.27024737,85.169,85.097,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452431790,42.27024737,85.169,85.11,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452432184,42.27024737,85.169,85.111,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452433493,42.27024737,85.176,85.078,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452433691,42.27024737,85.193,85.11,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452433883,42.27024737,85.189,85.101,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452435084,42.27024737,85.176,85.101,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452435286,42.27024737,85.169,85.101,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452435685,42.27024737,85.166,85.101,45.79247971]
["bitfinex-derivatives","SOLF0:USTF0",1770452436390,45.25686106,85.149,85.084,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452438289,45.25686106,85.149,85.091,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452439394,45.25686106,85.197,85.091,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452439604,164.2009,85.311,85.14,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452439605,45.25686106,85.198,85.14,14.84852606]
["bitfinex-derivatives","SOLF0:USTF0",1770452440096,45.25686106,85.198,85.131,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452441796,45.25686106,85.235,85.171,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452442094,45.25686106,85.235,85.154,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452442095,45.25686106,85.229,85.154,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452443691,55.82286106,85.229,85.154,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452444097,45.25686106,85.268,85.191,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452444492,45.25686106,85.259,85.191,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452444895,45.25686106,85.259,85.18,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452445399,45.25686106,85.259,85.176,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452446097,45.25686106,85.256,85.176,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452446302,45.25686106,85.239,85.176,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452446499,45.25686106,85.239,85.1,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452446500,45.25686106,85.305,85.231,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452446798,164.0981,85.365,85.2,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452446799,45.25686106,85.324,85.27,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452446995,45.25686106,85.309,85.24,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452447893,45.25686106,85.305,85.22,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452448601,45.25686106,85.305,85.221,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452448901,45.25686106,85.305,85.241,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452449091,45.25686106,85.329,85.26,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452450005,2.04066075,85.345,85.241,56.33754724]
["bitfinex-derivatives","SOLF0:USTF0",1770452450006,45.25686106,85.325,85.241,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452450299,2.04066075,85.345,85.241,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452450300,45.25686106,85.319,85.241,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452450698,47.29752181,85.345,85.29,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452450896,45.25686106,85.345,85.29,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452451294,45.25686106,85.345,85.27,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452451496,45.25686106,85.345,85.28,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452452104,45.25686106,85.345,85.27,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452452901,45.25686106,85.38,85.301,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452454003,45.25686106,85.366,85.281,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452454398,45.25686106,85.359,85.28,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452454601,10.5513,85.347,85.28,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452454801,45.25686106,85.346,85.28,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452455909,46.75871935,85.381,85.32,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452456097,45.25686106,85.379,85.301,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452456903,1.50185829,85.381,85.301,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452456904,45.25686106,85.377,85.301,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452458197,45.25686106,85.377,85.304,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770452458594,45.25686106,85.377,85.304,56.32974724]
["bitfinex-derivatives","SOLF0:USTF0",1770452459601,45.25686106,85.373,85.304,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452459805,45.25686106,85.369,85.286,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452460694,45.25686106,85.369,85.272,56.33374724]
["bitfinex-derivatives","SOLF0:USTF0",1770452461007,45.25686106,85.34,85.26,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452461401,45.25686106,85.318,85.24,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452461698,14.77699992,85.31,85.241,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452461900,45.25686106,85.309,85.241,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452462204,45.25686106,85.303,85.241,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452463903,45.25686106,85.303,85.2,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452463904,14.77699992,85.29,85.201,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452464100,45.25686106,85.289,85.201,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452464293,45.25686106,85.272,85.201,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452464801,45.25686106,85.25,85.181,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452465007,45.25686106,85.25,85.162,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452465407,45.25686106,85.238,85.162,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452465811,44.52389114,85.235,85.162,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452467404,44.52389114,85.233,85.162,45.77324724]
["bitfinex-derivatives","SOLF0:USTF0",1770452467606,44.52389114,85.233,85.15,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452467801,44.52389114,85.231,85.15,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452468104,44.52389114,85.231,85.151,43.29649226]
["bitfinex-derivatives","SOLF0:USTF0",1770452468804,44.52389114,85.231,85.1,179.38419992]
["bitfinex-derivatives","SOLF0:USTF0",1770452468805,44.52389114,85.231,85.17,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452469012,44.52389114,85.231,85.158,43.29649226]
["bitfinex-derivatives","SOLF0:USTF0",1770452469214,14.21642225,85.312,85.1,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452469215,45.77403749,85.219,85.137,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452469705,45.77403749,85.214,85.137,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452470411,45.77403749,85.21,85.137,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452471003,45.77403749,85.21,85.13,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452471209,45.77403749,85.199,85.119,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452471509,45.77403749,85.199,85.101,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452471812,45.77403749,85.195,85.12,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452472113,45.77403749,85.195,85.121,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452473513,14.77699992,85.25,85.121,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452473514,45.77403749,85.191,85.121,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452473920,45.77403749,85.189,85.102,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452474120,45.77403749,85.159,85.083,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452476817,45.77403749,85.159,85.101,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452477512,45.77403749,85.159,85.082,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452478112,45.77403749,85.156,85.082,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452478720,45.77403749,85.156,85.064,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452479523,45.77403749,85.136,85.044,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452479819,45.77403749,85.119,85.044,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452480014,45.77403749,85.111,85.044,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452481322,10.581,85.108,85.044,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452481621,45.77403749,85.108,85.023,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452481814,45.77403749,85.099,85.023,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452482016,45.77403749,85.099,85.03,59.1515506]
["bitfinex-derivatives","SOLF0:USTF0",1770452482415,45.77403749,85.08,85.02,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452482622,45.77403749,85.079,85.013,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452482818,45.77403749,85.079,85.0,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452483124,56.35853749,85.079,85.001,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452483526,45.77403749,85.052,84.982,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452483721,45.77403749,85.072,85.001,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452484827,45.77403749,85.07,85.001,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452485124,45.77403749,85.059,84.981,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452485318,45.77403749,85.054,84.981,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452486823,45.77403749,85.054,85.0,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452487320,14.77699992,85.08,85.0,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452487321,45.77403749,85.072,85.001,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452488327,45.77403749,85.072,85.004,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452488627,45.77403749,85.091,85.021,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452489825,45.77403749,85.085,85.021,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452490022,45.77403749,85.085,85.003,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452490424,45.77403749,85.085,85.0,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452490425,45.77403749,85.07,85.0,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452490732,45.77403749,85.059,84.985,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452491324,45.77403749,85.056,84.985,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452491920,45.77403749,85.056,84.987,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452492127,10.5862,85.066,85.001,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452493129,56.36023749,85.066,85.001,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452494226,45.77403749,85.066,85.001,44.37455068]
["bitfinex-derivatives","SOLF0:USTF0",1770452494431,45.77403749,85.083,85.02,14.77699992]
["bitfinex-derivatives","SOLF0:USTF0",1770452495833,45.77403749,85.083,85.021,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452496027,43.97257665,85.102,85.021,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452496329,43.97257665,85.102,85.041,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452498630,43.97257665,85.12,85.06,59.52069785]
["bitfinex-derivatives","SOLF0:USTF0",1770452498833,43.97257665,85.12,85.061,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452500231,54.55247665,85.116,85.061,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452500537,54.55247665,85.116,85.041,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452500733,10.5811,85.107,85.041,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452501233,43.97257665,85.116,85.041,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452501429,43.97257665,85.116,85.05,14.80633796]
["bitfinex-derivatives","SOLF0:USTF0",1770452501934,43.97257665,85.116,85.051,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452507743,43.97257665,85.116,85.07,14.80633796]
["bitfinex-derivatives","SOLF0:USTF0",1770452507944,14.80633796,85.15,85.07,14.80633796]
["bitfinex-derivatives","SOLF0:USTF0",1770452507945,43.97257665,85.132,85.071,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452510856,43.97257665,85.132,85.05,14.80633796]
["bitfinex-derivatives","SOLF0:USTF0",1770452510857,43.97257665,85.148,85.091,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452511453,43.97257665,85.148,85.093,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452512858,43.97257665,85.148,85.077,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452513050,43.97257665,85.139,85.077,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452514763,43.97257665,85.135,85.077,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452515159,43.97257665,85.147,85.077,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452515359,43.97257665,85.134,85.077,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452516359,10.58484269,85.146,85.077,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452516558,43.97257665,85.151,85.091,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452517056,43.97257665,85.148,85.091,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452520561,43.97257665,85.148,85.093,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452521762,43.97257665,85.138,85.09,14.80633796]
["bitfinex-derivatives","SOLF0:USTF0",1770452522272,43.97257665,85.138,85.078,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452523470,43.97257665,85.153,85.091,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452524067,43.97257665,85.153,85.1,14.80633796]
["bitfinex-derivatives","SOLF0:USTF0",1770452524266,43.97257665,85.153,85.101,44.74369793]
["bitfinex-derivatives","SOLF0:USTF0",1770452526963,43.97257665,85.153,85.086,41.58274715]
["bitfinex-derivatives","SOLF0:USTF0",1770452527370,41.83446141,85.15,85.086,41.58274715]
["bitfinex-derivatives","SOLF0:USTF0",1770452528777,10.5776,85.135,85.086,41.58274715]
["bitfinex-derivatives","SOLF0:USTF0",1770452529673,10.5785,85.128,85.067,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452529978,43.72121034,85.127,85.067,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452530173,43.72121034,85.127,85.071,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452530477,43.72121034,85.142,85.081,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452530679,43.72121034,85.142,85.065,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452530867,10.5769,85.14,85.068,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452531178,43.72121034,85.159,85.11,14.80633796]
["bitfinex-derivatives","SOLF0:USTF0",1770452531373,43.72121034,85.156,85.107,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452531679,43.72121034,85.156,85.091,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452532480,43.72121034,85.151,85.091,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452533581,43.72121034,85.149,85.091,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452534377,43.72121034,85.166,85.101,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452535777,43.72121034,85.166,85.104,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452536374,43.72121034,85.181,85.121,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452537177,43.72121034,85.198,85.121,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452537585,43.72121034,85.198,85.12,14.80633796]
["bitfinex-derivatives","SOLF0:USTF0",1770452537586,43.72121034,85.198,85.127,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452537778,10.58484269,85.184,85.127,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452538279,43.72121034,85.182,85.127,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452540083,10.58484269,85.188,85.127,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452540976,10.58484269,85.19,85.127,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452541183,54.30605303,85.206,85.141,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452541482,43.72121034,85.206,85.141,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452542182,10.58484269,85.222,85.161,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452542385,43.72121034,85.226,85.161,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452543187,10.58484269,85.24,85.181,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452543486,43.72121034,85.26,85.181,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452543689,43.72121034,85.256,85.181,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452545189,43.72121034,85.256,85.201,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452545805,43.72121034,85.249,85.181,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452547291,43.72121034,85.236,85.163,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452547896,14.80633796,85.22,85.163,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452548089,43.72121034,85.219,85.163,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452548594,43.72121034,85.214,85.146,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452548794,43.72121034,85.212,85.146,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452549500,43.72121034,85.209,85.146,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452550495,43.72121034,85.225,85.146,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452550886,43.72121034,85.225,85.161,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452552490,43.72121034,85.222,85.161,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452552700,10.58484269,85.235,85.101,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1770452552701,43.72121034,85.219,85.144,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452552888,43.72121034,85.214,85.144,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452553692,43.72121034,85.206,85.144,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452554292,43.72121034,85.19,85.128,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452554697,10.5724,85.177,85.102,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452554897,43.72121034,85.176,85.102,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452555895,42.66469487,85.174,85.102,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452556803,42.66469487,85.17,85.102,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452558095,42.66469487,85.167,85.102,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452558904,42.66469487,85.162,85.102,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452559902,10.5743,85.161,85.102,45.26554806]
["bitfinex-derivatives","SOLF0:USTF0",1770452560105,42.66469487,85.16,85.086,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452561108,10.5759,85.149,85.086,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452561305,14.80633796,85.15,85.086,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452561306,42.66469487,85.148,85.086,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452562710,14.79711103,85.16,85.086,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452562711,42.66469487,85.142,85.086,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452563204,42.66469487,85.142,85.091,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452563409,10.58484269,85.164,85.11,14.79711103]
["bitfinex-derivatives","SOLF0:USTF0",1770452563709,28.56092991,85.208,85.11,14.79711103]
["bitfinex-derivatives","SOLF0:USTF0",1770452563710,42.66469487,85.173,85.111,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452564406,42.66469487,85.185,85.111,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452565014,42.66469487,85.185,85.114,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452565606,42.66469487,85.202,85.131,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452565809,42.66469487,85.202,85.151,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452566208,42.66469487,85.218,85.163,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452567310,42.66469487,85.218,85.15,14.79711103]
["bitfinex-derivatives","SOLF0:USTF0",1770452567499,199.7091,85.271,85.15,14.79711103]
["bitfinex-derivatives","SOLF0:USTF0",1770452567500,42.66469487,85.216,85.151,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452567906,42.66469487,85.233,85.171,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452569006,10.5646,85.24,85.15,14.79711103]
["bitfinex-derivatives","SOLF0:USTF0",1770452569007,42.66469487,85.231,85.152,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452569314,42.66469487,85.221,85.152,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452569611,42.66469487,85.218,85.152,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452570515,42.66469487,85.214,85.152,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452570902,42.66469487,85.212,85.152,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452571303,42.66469487,85.212,85.133,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452571503,42.66469487,85.206,85.133,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452571913,42.66469487,85.202,85.133,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452572214,42.66469487,85.201,85.133,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452572916,42.66469487,85.201,85.1,14.79711103]
["bitfinex-derivatives","SOLF0:USTF0",1770452572917,42.66469487,85.219,85.151,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452574416,53.51998657,85.236,85.171,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452574614,42.66469487,85.236,85.171,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452576519,10.8552917,85.248,85.173,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452576714,10.5622,85.259,85.19,58.35276023]
["bitfinex-derivatives","SOLF0:USTF0",1770452576715,42.66469487,85.252,85.19,58.35276023]
["bitfinex-derivatives","SOLF0:USTF0",1770452577606,42.66469487,85.249,85.17,14.79711103]
["bitfinex-derivatives","SOLF0:USTF0",1770452577812,42.66469487,85.229,85.166,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452578015,42.66469487,85.228,85.166,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452578318,42.66469487,85.227,85.166,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452579711,42.66469487,85.227,85.168,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452580313,10.87045772,85.25,85.181,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452580616,42.66469487,85.244,85.181,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452580816,42.66469487,85.238,85.181,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452581214,10.87045772,85.241,85.181,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452581215,42.66469487,85.234,85.181,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452581420,42.66469487,85.234,85.113,10.87142204]
["bitfinex-derivatives","SOLF0:USTF0",1770452581421,42.66469487,85.209,85.151,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452581909,10.87045772,85.223,85.151,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452582111,42.66469487,85.226,85.161,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452583422,42.66469487,85.243,85.181,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452583922,42.66469487,85.243,85.184,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452584123,42.66469487,85.239,85.184,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452584323,42.66469487,85.237,85.161,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452584917,42.66469487,85.235,85.161,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452585120,42.66469487,85.232,85.161,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452585317,10.87045772,85.235,85.161,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452585516,42.66469487,85.242,85.181,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452586025,41.51395142,85.237,85.181,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452586625,52.07925142,85.234,85.181,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452586829,41.51395142,85.233,85.181,43.5556492]
["bitfinex-derivatives","SOLF0:USTF0",1770452587029,41.51395142,85.233,85.164,41.67847151]
["bitfinex-derivatives","SOLF0:USTF0",1770452587324,14.79711103,85.24,85.164,41.67847151]
["bitfinex-derivatives","SOLF0:USTF0",1770452587325,41.51395142,85.229,85.164,41.67847151]
["bitfinex-derivatives","SOLF0:USTF0",1770452587929,49.62802863,85.243,85.164,41.67847151]
["bitfinex-derivatives","SOLF0:USTF0",1770452587930,41.51395142,85.218,85.164,41.67847151]
["bitfinex-derivatives","SOLF0:USTF0",1770452588332,41.51395142,85.218,85.142,41.67847151]
["bitfinex-derivatives","SOLF0:USTF0",1770452588528,14.79711103,85.22,85.142,41.67847151]
["bitfinex-derivatives","SOLF0:USTF0",1770452588529,41.51395142,85.206,85.142,41.67847151]
["bitfinex-derivatives","SOLF0:USTF0",1770452589123,42.77815692,85.204,85.142,41.67847151]
["bitfinex-derivatives","SOLF0:USTF0",1770452589329,42.77815692,85.2,85.142,41.67847151]
["bitfinex-derivatives","SOLF0:USTF0",1770452589725,42.77815692,85.197,85.142,41.67847151]
["bitfinex-derivatives","SOLF0:USTF0",1770452590929,42.77815692,85.197,85.124,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452591232,21.31067695,85.222,85.124,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452591233,42.77815692,85.179,85.124,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452591527,42.77815692,85.17,85.101,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452591725,42.77815692,85.164,85.101,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452592124,42.77815692,85.163,85.101,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452592429,10.87045772,85.165,85.101,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452592631,42.77815692,85.181,85.101,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452593221,10.87045772,85.186,85.12,14.79711103]
["bitfinex-derivatives","SOLF0:USTF0",1770452593426,10.87045772,85.187,85.121,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452593624,10.87045772,85.191,85.121,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452594130,42.77815692,85.191,85.121,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452594326,42.77815692,85.191,85.122,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452595731,42.77815692,85.191,85.126,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452596131,10.87045772,85.22,85.141,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452596337,10.5669,85.221,85.161,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452596535,53.34505692,85.221,85.161,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452598331,42.77815692,85.221,85.161,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452601743,42.77815692,85.221,85.163,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452602337,42.77815692,85.221,85.166,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452603147,42.77815692,85.221,85.17,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452605850,10.87045772,85.234,85.172,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452606151,42.77815692,85.236,85.172,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452607239,42.77815692,85.235,85.172,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452607440,42.77815692,85.232,85.172,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452607639,42.77815692,85.229,85.172,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452608646,10.87045772,85.228,85.172,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452608851,42.77815692,85.227,85.172,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452610349,42.77815692,85.246,85.191,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452610653,42.77815692,85.228,85.171,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452610845,10.87045772,85.213,85.171,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452611046,10.87045772,85.219,85.171,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452611245,10.87045772,85.217,85.171,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452611547,42.77815692,85.22,85.171,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452611753,42.77815692,85.218,85.155,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452612050,10.87045772,85.203,85.155,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452612347,42.77815692,85.203,85.155,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452612746,42.77815692,85.203,85.136,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452613340,14.79711103,85.23,85.151,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452613341,10.87045772,85.208,85.151,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452614755,10.87045772,85.208,85.152,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452616549,41.31294293,85.207,85.152,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452616752,41.31294293,85.206,85.152,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452617251,10.87045772,85.207,85.152,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452617654,41.31294293,85.221,85.152,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452617655,10.87045772,85.215,85.152,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452617854,10.87045772,85.216,85.152,41.69055927]
["bitfinex-derivatives","SOLF0:USTF0",1770452618356,10.87045772,85.216,85.162,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452618846,10.87045772,85.216,85.164,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452619050,10.87045772,85.216,85.15,14.79711103]
["bitfinex-derivatives","SOLF0:USTF0",1770452619051,10.87045772,85.229,85.171,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452619354,52.18340065,85.251,85.194,51.30902961]
["bitfinex-derivatives","SOLF0:USTF0",1770452619747,41.31294293,85.25,85.195,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452620958,52.18340065,85.268,85.211,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452621362,41.31294293,85.268,85.211,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452621753,10.87045772,85.278,85.211,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452621952,10.87045772,85.296,85.235,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452622259,41.31294293,85.302,85.235,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452623555,41.31294293,85.3,85.241,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452623863,41.31294293,85.299,85.241,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452624261,41.31294293,85.294,85.241,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452624462,41.31294293,85.294,85.221,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452624963,41.31294293,85.294,85.224,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452625560,41.31294293,85.29,85.224,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452626060,14.73762997,85.28,85.21,14.73762997]
["bitfinex-derivatives","SOLF0:USTF0",1770452626254,41.31294293,85.268,85.206,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452627860,41.31294293,85.264,85.206,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452628361,14.73762997,85.26,85.206,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452628568,14.73762997,85.26,85.177,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452628569,41.31294293,85.256,85.177,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452628765,41.31294293,85.239,85.177,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452628957,41.31294293,85.238,85.177,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452629667,41.31294293,85.255,85.193,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452630264,41.31294293,85.253,85.193,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452630558,41.31294293,85.249,85.176,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452630965,41.31294293,85.245,85.176,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452631168,41.31294293,85.229,85.13,14.73762997]
["bitfinex-derivatives","SOLF0:USTF0",1770452631368,41.31294293,85.227,85.131,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452631666,41.31294293,85.225,85.151,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452632167,41.31294293,85.219,85.152,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452632357,41.31294293,85.231,85.161,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452633462,41.31294293,85.231,85.164,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452634168,41.31294293,85.231,85.172,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452635168,41.31294293,85.231,85.174,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770452635763,41.31294293,85.231,85.172,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452636659,10.5659,85.229,85.172,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452636865,14.73762997,85.22,85.156,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452637062,41.31294293,85.219,85.156,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452637566,41.31294293,85.219,85.159,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770452637866,41.31294293,85.219,85.12,311.15635556]
["bitfinex-derivatives","SOLF0:USTF0",1770452637867,41.31294293,85.237,85.161,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452638866,41.31294293,85.237,85.178,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452639871,41.31294293,85.237,85.181,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770452640073,41.31294293,85.237,85.181,51.31072961]
["bitfinex-derivatives","SOLF0:USTF0",1770452640270,10.87045772,85.264,85.182,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452640469,41.31294293,85.268,85.202,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452640670,41.31294293,85.263,85.202,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452641166,41.31294293,85.261,85.202,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452641369,41.31294293,85.257,85.202,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452641564,41.31294293,85.256,85.202,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452641764,41.31294293,85.241,85.181,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452642160,21.31067695,85.264,85.16,14.73762997]
["bitfinex-derivatives","SOLF0:USTF0",1770452642161,41.31294293,85.232,85.161,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452642470,41.31294293,85.219,85.161,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452644272,10.87045772,85.214,85.124,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452644570,41.31294293,85.199,85.131,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452645167,41.31294293,85.199,85.133,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452645870,10.87045772,85.201,85.133,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452646075,42.2589015,85.209,85.133,40.73892961]
["bitfinex-derivatives","SOLF0:USTF0",1770452646675,42.2589015,85.209,85.152,41.18465362]
["bitfinex-derivatives","SOLF0:USTF0",1770452647872,42.2589015,85.209,85.154,41.18465362]
["bitfinex-derivatives","SOLF0:USTF0",1770452648377,42.2589015,85.229,85.164,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770452648567,42.2589015,85.229,85.165,41.18465362]
["bitfinex-derivatives","SOLF0:USTF0",1770452650469,42.2589015,85.229,85.166,54.1994995]
["bitfinex-derivatives","SOLF0:USTF0",1770452650777,42.2589015,85.229,85.166,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452650976,44.43278977,85.226,85.148,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452651169,44.43278977,85.209,85.131,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452651376,55.33782662,85.207,85.131,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452651581,44.43278977,85.207,85.131,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452651887,44.43278977,85.205,85.14,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452652576,44.43278977,85.205,85.14,54.2027995]
["bitfinex-derivatives","SOLF0:USTF0",1770452653172,44.43278977,85.205,85.148,54.2016995]
["bitfinex-derivatives","SOLF0:USTF0",1770452654685,44.43278977,85.205,85.151,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452654887,44.43278977,85.219,85.153,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452655484,44.43278977,85.217,85.153,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452656684,10.5676,85.216,85.153,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452656888,44.43278977,85.215,85.153,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452657083,44.43278977,85.203,85.131,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452657485,44.43278977,85.203,85.135,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452658981,44.43278977,85.199,85.135,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452659783,55.00308977,85.194,85.135,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452662480,44.43278977,85.194,85.137,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452663495,44.43278977,85.194,85.141,54.2026995]
["bitfinex-derivatives","SOLF0:USTF0",1770452666494,44.43278977,85.21,85.149,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452666994,44.43278977,85.21,85.15,54.2014995]
["bitfinex-derivatives","SOLF0:USTF0",1770452667195,44.43278977,85.21,85.15,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452667390,10.90072367,85.213,85.15,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452667591,44.43278977,85.22,85.16,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452668395,44.43278977,85.218,85.16,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452669000,44.43278977,85.219,85.16,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452669198,44.43278977,85.219,85.171,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452670399,44.43278977,85.235,85.171,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452671300,44.43278977,85.233,85.171,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452672195,44.43278977,85.233,85.177,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452672797,44.43278977,85.222,85.155,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452672996,44.43278977,85.217,85.155,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452673301,44.43278977,85.217,85.161,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452673501,10.90072367,85.227,85.161,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452673802,44.43278977,85.23,85.161,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452674197,44.43278977,85.23,85.18,14.73762997]
["bitfinex-derivatives","SOLF0:USTF0",1770452674500,44.43278977,85.23,85.177,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452674997,44.43278977,85.228,85.177,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452675704,55.33351344,85.228,85.177,43.6258995]
["bitfinex-derivatives","SOLF0:USTF0",1770452676006,43.1915678,85.22,85.151,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452676195,43.1915678,85.215,85.151,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452676392,43.1915678,85.215,85.151,54.7265893]
["bitfinex-derivatives","SOLF0:USTF0",1770452676801,43.1915678,85.214,85.151,54.7265893]
["bitfinex-derivatives","SOLF0:USTF0",1770452677599,43.1915678,85.21,85.151,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452677798,54.09229147,85.203,85.142,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452678501,43.1915678,85.202,85.145,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452679006,10.90072367,85.199,85.145,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452679212,10.90072367,85.198,85.145,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452679708,10.90072367,85.198,85.149,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452680208,10.90072367,85.2,85.149,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452680809,43.1915678,85.202,85.149,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452680810,10.90072367,85.198,85.149,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452681107,10.90072367,85.2,85.149,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452681305,54.09229147,85.202,85.149,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452681708,10.90072367,85.187,85.133,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452681905,10.90072367,85.19,85.133,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452682104,54.09229147,85.197,85.133,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452682302,43.1915678,85.197,85.133,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452682500,43.1915678,85.212,85.151,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452683808,43.1915678,85.212,85.159,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452684204,10.90072367,85.221,85.159,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452684601,43.1915678,85.229,85.15,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452684602,10.90072367,85.226,85.17,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452684802,10.90072367,85.227,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452685004,54.14284151,85.226,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452685206,10.95127371,85.224,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452685400,10.95127371,85.222,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452685601,43.1915678,85.226,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452685602,10.95127371,85.221,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452685812,10.95127371,85.221,85.171,54.7240893]
["bitfinex-derivatives","SOLF0:USTF0",1770452686107,10.95127371,85.222,85.171,54.7240893]
["bitfinex-derivatives","SOLF0:USTF0",1770452686304,10.95127371,85.22,85.171,54.7240893]
["bitfinex-derivatives","SOLF0:USTF0",1770452686805,10.95127371,85.216,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452687009,10.95127371,85.21,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452687209,10.95127371,85.206,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452687513,10.95127371,85.211,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452687704,43.1915678,85.216,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452688307,54.14284151,85.216,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452688709,43.1915678,85.216,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452688906,10.95127371,85.215,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452689110,43.1915678,85.216,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452692206,43.1915678,85.216,85.171,54.7240893]
["bitfinex-derivatives","SOLF0:USTF0",1770452694905,10.95127371,85.224,85.171,54.7240893]
["bitfinex-derivatives","SOLF0:USTF0",1770452695108,10.95127371,85.225,85.182,54.7227893]
["bitfinex-derivatives","SOLF0:USTF0",1770452697407,43.1915678,85.232,85.182,54.7227893]
["bitfinex-derivatives","SOLF0:USTF0",1770452697408,10.95127371,85.23,85.182,54.7227893]
["bitfinex-derivatives","SOLF0:USTF0",1770452698211,21.81007371,85.252,85.15,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452698212,43.1915678,85.225,85.171,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1770452698608,43.1915678,85.225,85.171,54.7240893]
["bitfinex-derivatives","SOLF0:USTF0",1770452698809,43.1915678,85.224,85.171,54.7240893]
["bitfinex-derivatives","SOLF0:USTF0",1770452699407,43.1915678,85.224,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452700009,43.1915678,85.222,85.171,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452700204,10.95127371,85.224,85.173,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452700406,43.1915678,85.231,85.181,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452700710,43.1915678,85.231,85.181,54.7228893]
["bitfinex-derivatives","SOLF0:USTF0",1770452701010,43.1915678,85.217,85.161,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452701210,43.1915678,85.197,85.147,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452701419,43.1915678,85.197,85.089,21.78744974]
["bitfinex-derivatives","SOLF0:USTF0",1770452701420,43.1915678,85.192,85.133,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452701613,43.1915678,85.178,85.12,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452702304,43.1915678,85.176,85.12,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452702704,43.1915678,85.176,85.121,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452703714,43.1915678,85.191,85.121,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452704310,14.76854221,85.18,85.121,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452704504,43.1915678,85.174,85.121,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452704710,43.1915678,85.174,85.106,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452705115,43.1915678,85.165,85.106,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452705316,43.1915678,85.159,85.081,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452705513,43.1915678,85.152,85.084,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770452705713,43.1915678,85.152,85.085,44.1510893]
["bitfinex-derivatives","SOLF0:USTF0",1770452706224,43.1915678,85.152,85.087,41.36535516]
["bitfinex-derivatives","SOLF0:USTF0",1770452707814,43.1915678,85.152,85.098,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770452708116,43.1915678,85.152,85.099,41.36535516]
["bitfinex-derivatives","SOLF0:USTF0",1770452709223,43.1915678,85.152,85.101,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452709719,42.2830557,85.172,85.101,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452710420,42.2830557,85.172,85.111,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452711714,42.2830557,85.172,85.114,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452712816,42.2830557,85.172,85.118,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452713318,42.2830557,85.159,85.07,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452713515,42.2830557,85.119,85.052,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452713914,42.2830557,85.119,85.063,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452714318,42.2830557,85.117,85.041,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452715227,42.2830557,85.117,85.043,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452716721,42.2830557,85.115,85.043,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452717019,35.24,85.131,85.043,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452717020,42.2830557,85.099,85.043,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452717413,42.2830557,85.099,85.026,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452718720,42.2830557,85.099,85.0,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452718721,42.2830557,85.099,85.041,55.17574388]
["bitfinex-derivatives","SOLF0:USTF0",1770452719417,42.2830557,85.099,85.041,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452721619,42.2830557,85.094,85.018,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452721817,42.2830557,85.089,85.018,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452722931,42.2830557,85.089,85.02,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452723428,10.95127371,85.124,85.02,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452723627,42.2830557,85.104,85.041,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452723833,42.2830557,85.099,85.041,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452725029,42.2830557,85.099,85.0,76.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452725030,42.2830557,85.119,85.052,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452725828,42.2830557,85.119,85.055,44.58664388]
["bitfinex-derivatives","SOLF0:USTF0",1770452727632,8.932e-05,85.234,85.063,164.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770452727829,14.76854221,85.24,85.084,164.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770452728029,14.76854221,85.26,85.16,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452728332,14.76854221,85.24,85.168,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770452728530,14.76854221,85.26,85.16,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452728728,2.0421936,85.274,85.18,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452728923,14.76854221,85.28,85.2,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452729126,14.76854221,85.35,85.131,164.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770452729127,14.76854221,85.31,85.131,164.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770452729324,2.04160054,85.305,85.21,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452729536,14.76854221,85.31,85.21,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452729731,14.76854221,85.35,85.21,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452729732,80.48137306,85.289,85.21,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452730435,80.48137306,85.269,85.19,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452731334,80.48137306,85.269,85.178,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770452731843,80.48137306,85.249,85.161,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770452732432,80.48137306,85.249,85.15,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452732634,76.98817427,85.229,85.15,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452732841,76.98817427,85.209,85.11,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452733239,76.98691562,85.189,85.1,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452735341,76.63670353,85.169,85.08,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452736431,76.63670353,85.169,85.082,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770452736637,76.63670353,85.169,85.1,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452738032,76.63670353,85.169,85.12,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452740036,80.12335375,85.205,85.12,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452742046,80.12335375,85.205,85.14,14.76854221]
["bitfinex-derivatives","SOLF0:USTF0",1770452743544,80.12335375,85.205,85.122,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1770452743845,78.35416802,85.189,85.103,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770452745944,78.35416802,85.189,85.119,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770452746145,78.35416802,85.189,85.12,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452746540,78.35416802,85.189,85.121,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770452746943,78.35416802,85.189,85.1,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452747338,78.35416802,85.189,85.101,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770452747844,88.92506802,85.189,85.101,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770452748146,78.35416802,85.189,85.1,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452748445,78.35416802,85.189,85.104,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770452749346,164.3486,85.235,85.1,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452749347,78.61577745,85.179,85.1,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452751047,78.61577745,85.179,85.12,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452752145,78.61577745,85.179,85.124,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770452752447,78.68554021,85.195,85.12,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452752654,78.68554021,85.195,85.14,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452753540,78.68554021,85.195,85.122,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770452753747,78.68554021,85.195,85.1,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452754652,35.24,85.243,85.12,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452754653,78.48988725,85.192,85.12,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452755045,78.48988725,85.192,85.1,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452755849,14.77675367,85.2,85.1,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452755850,78.48935013,85.18,85.1,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452756044,93.2661038,85.18,85.1,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452756756,78.07285238,85.168,85.101,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770452756955,78.07285238,85.168,85.1,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452757249,78.07285238,85.168,85.09,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452757855,88.64635238,85.168,85.09,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452758251,78.07285238,85.168,85.09,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452759855,78.24685764,85.165,85.104,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770452761256,164.3531,85.232,85.056,319.72655791]
["bitfinex-derivatives","SOLF0:USTF0",1770452761257,78.32284145,85.159,85.06,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452761444,78.32284145,85.139,85.06,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452761649,78.32284145,85.139,85.078,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770452761850,14.77675367,85.15,85.056,319.72655791]
["bitfinex-derivatives","SOLF0:USTF0",1770452762050,78.32284145,85.156,85.08,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452763053,78.32284145,85.156,85.086,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770452763262,78.21520551,85.149,85.086,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770452764857,78.26804038,85.145,85.086,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770452765263,78.26750791,85.179,85.09,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452766462,78.28998502,85.167,85.09,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452767560,78.28998502,85.167,85.115,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1770452768659,78.28998502,85.167,85.057,49.66850215]
["bitfinex-derivatives","SOLF0:USTF0",1770452768660,78.26028921,85.159,85.07,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452769960,78.26018251,85.156,85.094,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770452770865,78.21249096,85.149,85.094,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770452771655,78.21199384,85.139,85.056,319.72655791]
["bitfinex-derivatives","SOLF0:USTF0",1770452771963,78.21199384,85.119,85.056,319.72655791]
["bitfinex-derivatives","SOLF0:USTF0",1770452772167,10.5802,85.114,85.056,319.72655791]
["bitfinex-derivatives","SOLF0:USTF0",1770452772469,78.23571414,85.099,85.03,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452772966,14.77675367,85.1,85.038,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770452772967,78.23571414,85.097,85.038,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770452773368,78.23523373,85.095,85.038,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770452773756,78.23523373,85.079,85.001,10.82137661]
["bitfinex-derivatives","SOLF0:USTF0",1770452773970,78.23523373,85.07,84.99,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452775565,14.77675367,85.1,85.01,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452775566,78.01552154,85.066,85.01,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452777266,78.01552154,85.066,85.018,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1770452777465,78.01552154,85.066,85.01,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452778172,78.01552154,85.066,85.021,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770452778372,14.77675367,85.08,85.021,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770452778577,78.66826916,85.08,85.01,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452779871,78.66826916,85.08,85.031,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770452780976,78.66826916,85.08,85.04,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770452781471,78.66826916,85.08,85.029,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770452783564,78.1186272,85.078,85.02,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770452783769,78.1186272,85.078,85.01,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452784769,78.1186272,85.078,85.028,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770452784969,78.1186272,85.078,85.01,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452785369,78.1186272,85.078,85.027,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770452786678,78.1186272,85.078,85.017,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770452787172,77.95170032,85.044,84.97,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452788775,77.90184433,85.042,84.984,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770452789486,77.90138509,85.058,84.99,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452790478,77.90138509,85.058,85.018,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1770452793773,77.79551759,85.074,85.034,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770452793980,77.79551759,85.074,85.01,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452795677,77.93563983,85.064,85.014,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770452795982,77.93563983,85.064,84.956,164.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770452795983,77.93563983,85.049,84.96,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452796687,78.00341723,85.04,84.96,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452797790,78.00302074,85.037,84.987,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770452798691,77.15194213,85.032,84.987,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770452801287,77.15194213,85.032,84.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770452801288,77.41182452,85.053,85.0,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452801994,77.41182452,85.053,85.013,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770452802586,77.41182452,85.053,85.021,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770452802990,77.66131656,85.099,85.02,14.77675367]
["bitfinex-derivatives","SOLF0:USTF0",1770452803386,77.66089439,85.096,85.03,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452804187,77.69635084,85.094,85.037,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1770452805288,77.6959437,85.091,85.045,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770452805990,77.6959437,85.091,85.055,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770452806296,77.6959437,85.091,85.03,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452806594,77.6959437,85.091,85.054,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770452806780,77.56796546,85.126,85.07,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452806984,77.56796546,85.126,85.05,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452807393,77.5675489,85.112,85.06,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770452808688,77.5675489,85.112,85.07,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452808892,77.6600525,85.134,85.07,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452809693,77.6600525,85.134,85.088,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770452810291,77.6600525,85.134,85.079,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770452811685,77.6757535,85.131,85.079,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770452811894,77.6757535,85.131,85.07,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452812791,77.6757535,85.131,85.097,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770452814197,77.6757535,85.131,85.087,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770452815095,77.75317102,85.129,85.075,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1770452815491,77.75281641,85.124,85.063,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770452816694,10.5794,85.12,85.063,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770452816897,77.72585621,85.119,85.063,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770452817895,77.72550622,85.108,85.03,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452819396,77.72550622,85.108,85.05,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1770452819891,77.72550622,85.108,85.03,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452820300,77.33571236,85.123,85.05,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452820798,77.33571236,85.121,85.064,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770452820992,14.80714045,85.11,85.03,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452821191,77.33571236,85.109,85.03,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452821397,77.33532974,85.095,85.03,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452822000,77.33532974,85.095,85.051,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770452822197,77.33532974,85.095,85.03,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452822391,76.26231402,85.129,85.05,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452823596,76.26231402,85.129,85.08,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770452823801,76.26231402,85.129,85.05,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452823802,76.26231402,85.129,85.07,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452824302,76.26231402,85.129,85.05,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452825700,76.26231402,85.129,85.079,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770452826904,76.26231402,85.129,85.088,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770452827892,76.26231402,85.129,85.038,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770452828099,76.26231402,85.129,85.06,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452829694,77.03097749,85.127,85.064,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770452830808,76.79327486,85.122,85.064,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770452831600,76.7928835,85.112,85.04,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452832705,76.86649565,85.109,85.04,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452833703,76.86649565,85.109,85.062,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770452833899,76.86649565,85.109,85.02,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452834508,76.87704309,85.082,85.021,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770452835408,76.87704309,85.082,85.0,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452835409,76.87667823,85.076,85.012,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770452836612,76.54117618,85.072,85.0,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452837805,76.54117618,85.072,85.029,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770452839913,76.54117618,85.072,85.02,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770452842716,76.54117618,85.072,85.028,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770452843513,76.54117618,85.072,85.0,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452843713,76.74376011,85.069,85.0,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452844216,76.74376011,85.069,85.012,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770452844415,76.71785918,85.06,85.012,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770452844604,76.71785918,85.06,84.99,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452845914,76.7175198,85.056,85.003,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770452848318,76.7175198,85.056,85.01,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1770452848710,76.7175198,85.056,84.99,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452849510,76.7175198,85.056,84.98,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452850313,76.7175198,85.056,84.972,2.04666153]
["bitfinex-derivatives","SOLF0:USTF0",1770452850512,76.96008704,85.049,84.972,2.04666153]
["bitfinex-derivatives","SOLF0:USTF0",1770452850719,76.96008704,85.049,84.97,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452851811,76.95979134,85.044,84.993,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770452853109,76.95979134,85.044,84.99,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452853917,76.95979134,85.044,84.97,76.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452854118,76.95979134,85.044,84.97,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452854424,14.80714045,85.07,84.97,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452854425,77.86732224,85.041,84.99,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770452855826,77.86732224,85.041,84.99,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452856222,77.86732224,85.041,84.962,2.04688424]
["bitfinex-derivatives","SOLF0:USTF0",1770452856422,77.86732224,85.041,84.98,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452857619,59.25942224,85.041,84.98,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452857823,59.25942224,85.041,84.971,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770452857824,40.74862224,85.041,85.0,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452858224,14.80714045,85.08,85.0,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452858819,10.5855,85.071,85.017,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770452859221,10.5836,85.087,85.028,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770452859721,10.5836,85.087,85.0,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452859722,14.80714045,85.08,85.0,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452860221,50.19815568,85.079,85.0,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452860821,50.70599931,85.072,85.017,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770452861923,50.70582544,85.07,85.017,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770452862428,50.70582544,85.07,85.007,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770452862621,10.587,85.059,85.007,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770452863029,50.36541749,85.058,85.007,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770452863430,50.36534261,85.046,84.996,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770452864723,14.80714045,85.06,84.954,10.86664918]
["bitfinex-derivatives","SOLF0:USTF0",1770452864724,49.98501331,85.036,84.954,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770452864925,49.98501331,85.036,84.97,14.80714045]
["bitfinex-derivatives","SOLF0:USTF0",1770452865528,49.98501331,85.036,84.97,14.82733647]
["bitfinex-derivatives","SOLF0:USTF0",1770452865824,49.98501331,85.036,84.99,14.82733647]
["bitfinex-derivatives","SOLF0:USTF0",1770452866024,49.98501331,85.036,85.009,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770452866631,49.98501331,85.036,84.99,14.82733647]
["bitfinex-derivatives","SOLF0:USTF0",1770452867522,49.98501331,85.036,85.01,4.97919167]
["bitfinex-derivatives","SOLF0:USTF0",1770452867722,50.21922227,85.054,85.02,4.97919167]
["bitfinex-derivatives","SOLF0:USTF0",1770452868128,50.21922227,85.054,85.031,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770452868329,31.71952227,85.054,85.031,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770452868534,9.178e-05,85.054,85.031,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770452870836,44.25733317,85.077,85.04,4.97919167]
["bitfinex-derivatives","SOLF0:USTF0",1770452871024,44.25733317,85.077,85.05,4.97919167]
["bitfinex-derivatives","SOLF0:USTF0",1770452871229,44.25733317,85.09,85.05,4.97919167]
["bitfinex-derivatives","SOLF0:USTF0",1770452871828,44.25733317,85.09,85.06,4.97919167]
["bitfinex-derivatives","SOLF0:USTF0",1770452872127,44.25733317,85.09,85.043,41.49408157]
["bitfinex-derivatives","SOLF0:USTF0",1770452872128,44.25733317,85.079,85.04,4.97919167]
["bitfinex-derivatives","SOLF0:USTF0",1770452872629,44.25733317,85.097,85.05,4.97919167]
["bitfinex-derivatives","SOLF0:USTF0",1770452873935,44.25733317,85.097,85.052,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770452874131,44.25733317,85.112,85.07,4.97919167]
["bitfinex-derivatives","SOLF0:USTF0",1770452875430,44.25733317,85.112,85.051,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452875639,44.25733317,85.112,85.064,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770452876138,14.79902842,85.16,85.071,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452877437,10.5755,85.152,85.092,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770452877636,2.04485759,85.175,85.07,14.79902842]
["bitfinex-derivatives","SOLF0:USTF0",1770452877637,14.79902842,85.15,85.07,14.79902842]
["bitfinex-derivatives","SOLF0:USTF0",1770452877935,14.79902842,85.15,85.069,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452878134,44.25733317,85.149,85.071,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452878536,44.25733317,85.149,85.091,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770452879034,44.25733317,85.129,85.051,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452879430,44.25733317,85.129,85.071,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452879827,44.25733317,85.129,85.086,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770452880234,21.1446,85.178,85.05,14.79902842]
["bitfinex-derivatives","SOLF0:USTF0",1770452880235,44.25733317,85.163,85.12,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770452880439,44.25733317,85.163,85.06,10.9294395]
["bitfinex-derivatives","SOLF0:USTF0",1770452880440,14.79902842,85.22,85.131,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452880631,14.79902842,85.2,85.131,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452881140,14.79902842,85.2,85.115,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452881339,2.04361473,85.225,85.099,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452881340,14.79902842,85.18,85.099,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452882333,10.5741,85.163,85.101,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770452882534,44.25733317,85.162,85.101,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770452883640,14.79902842,85.2,85.083,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452883641,44.25733317,85.159,85.083,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452884734,44.25733317,85.141,85.08,14.79902842]
["bitfinex-derivatives","SOLF0:USTF0",1770452885334,44.25733317,85.141,85.082,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452885535,44.25733317,85.141,85.092,42.14024892]
["bitfinex-derivatives","SOLF0:USTF0",1770452886245,44.06404724,85.171,85.111,42.29747127]
["bitfinex-derivatives","SOLF0:USTF0",1770452886734,44.06404724,85.171,85.12,14.79902842]
["bitfinex-derivatives","SOLF0:USTF0",1770452887139,44.06404724,85.171,85.111,42.29747127]
["bitfinex-derivatives","SOLF0:USTF0",1770452888040,44.06404724,85.171,85.122,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770452888645,44.06404724,85.171,85.13,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1770452889039,44.06404724,85.171,85.121,42.29747127]
["bitfinex-derivatives","SOLF0:USTF0",1770452890337,44.06404724,85.171,85.13,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770452891849,44.06404724,85.171,85.1,14.79902842]
["bitfinex-derivatives","SOLF0:USTF0",1770452891850,44.06404724,85.171,85.115,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770452892143,41.59089583,85.222,85.12,14.79902842]
["bitfinex-derivatives","SOLF0:USTF0",1770452892343,41.59089583,85.222,85.067,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770452892344,41.59089583,85.222,85.14,14.79902842]
["bitfinex-derivatives","SOLF0:USTF0",1770452892546,41.59089583,85.209,85.136,43.19598949]
["bitfinex-derivatives","SOLF0:USTF0",1770452893045,41.59089583,85.208,85.141,53.77278949]
["bitfinex-derivatives","SOLF0:USTF0",1770452894147,41.59089583,85.206,85.129,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770452895047,41.59089583,85.189,85.124,43.19598949]
["bitfinex-derivatives","SOLF0:USTF0",1770452895545,41.59089583,85.189,85.136,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770452896663,41.59089583,85.189,85.124,43.19598949]
["bitfinex-derivatives","SOLF0:USTF0",1770452897762,41.59089583,85.189,85.126,43.19598949]
["bitfinex-derivatives","SOLF0:USTF0",1770452898354,41.59089583,85.189,85.131,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770452903161,41.59089583,85.169,85.12,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452903355,41.59089583,85.169,85.13,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452903959,4.9647451,85.14,85.078,43.19598949]
["bitfinex-derivatives","SOLF0:USTF0",1770452904261,41.59089583,85.147,85.11,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452904669,41.59089583,85.147,85.09,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452904963,41.59089583,85.147,85.12,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452905161,41.59089583,85.169,85.12,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452905362,41.59089583,85.169,85.11,48.16073459]
["bitfinex-derivatives","SOLF0:USTF0",1770452906362,41.59089583,85.159,85.11,48.16073459]
["bitfinex-derivatives","SOLF0:USTF0",1770452908564,41.59089583,85.149,85.1,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452909073,41.59089583,85.144,85.1,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452909869,46.55564093,85.14,85.09,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452910760,41.59089583,85.138,85.09,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452911761,41.59089583,85.135,85.09,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452912067,41.59089583,85.129,85.08,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452912271,41.59089583,85.109,85.06,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452912467,41.59089583,85.109,85.07,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452913171,41.59089583,85.109,85.06,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452916578,41.59089583,85.109,85.07,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452916778,41.87965134,85.123,85.08,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452917082,41.87965134,85.119,85.07,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452917981,41.87965134,85.119,85.08,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452918870,41.87965134,85.135,85.09,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452919680,41.87965134,85.135,85.1,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452923789,41.87965134,85.135,85.09,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770452923790,41.87965134,85.135,85.09,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452924181,41.87965134,85.135,85.1,4.9647451]
["bitfinex-derivatives","SOLF0:USTF0",1770452924685,41.87965134,85.135,85.081,53.68148074]
["bitfinex-derivatives","SOLF0:USTF0",1770452924686,41.87965134,85.129,85.081,43.09728074]
["bitfinex-derivatives","SOLF0:USTF0",1770452925487,41.87965134,85.129,85.08,4.97121414]
["bitfinex-derivatives","SOLF0:USTF0",1770452925691,41.87965134,85.119,85.06,4.97121414]
["bitfinex-derivatives","SOLF0:USTF0",1770452925986,41.87965134,85.109,85.06,4.97121414]
["bitfinex-derivatives","SOLF0:USTF0",1770452926188,41.87965134,85.109,85.07,4.97121414]
["bitfinex-derivatives","SOLF0:USTF0",1770452926389,41.87965134,85.109,85.06,4.97121414]
["bitfinex-derivatives","SOLF0:USTF0",1770452927091,4.97121414,85.11,85.003,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770452927092,41.87965134,85.099,85.026,43.09728074]
["bitfinex-derivatives","SOLF0:USTF0",1770452927291,41.87965134,85.099,84.993,21.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770452927292,41.87965134,85.099,85.05,4.97121414]
["bitfinex-derivatives","SOLF0:USTF0",1770452927488,41.87965134,85.099,85.07,4.97121414]
["bitfinex-derivatives","SOLF0:USTF0",1770452927987,41.87965134,85.099,85.06,4.97121414]
["bitfinex-derivatives","SOLF0:USTF0",1770452928388,41.87965134,85.099,85.039,43.09728074]
["bitfinex-derivatives","SOLF0:USTF0",1770452928389,41.87965134,85.099,85.05,4.97121414]
["bitfinex-derivatives","SOLF0:USTF0",1770452928992,41.87965134,85.099,85.039,43.09728074]
["bitfinex-derivatives","SOLF0:USTF0",1770452928993,41.87965134,85.099,85.06,4.97121414]
["bitfinex-derivatives","SOLF0:USTF0",1770452929392,41.87965134,85.099,84.986,164.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770452929393,41.87965134,85.099,85.046,43.09728074]
["bitfinex-derivatives","SOLF0:USTF0",1770452930682,41.87965134,85.099,85.05,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1770452931794,41.87965134,85.099,85.05,53.68538074]
["bitfinex-derivatives","SOLF0:USTF0",1770452935393,41.87965134,85.097,85.042,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770452935591,41.87965134,85.097,85.042,53.68638074]
["bitfinex-derivatives","SOLF0:USTF0",1770452936187,41.87965134,85.075,85.01,43.09728074]
["bitfinex-derivatives","SOLF0:USTF0",1770452937094,41.87965134,85.075,85.0,14.80353689]
["bitfinex-derivatives","SOLF0:USTF0",1770452937095,41.87965134,85.073,85.02,14.80353689]
["bitfinex-derivatives","SOLF0:USTF0",1770452938003,41.87965134,85.073,85.0,14.80353689]
["bitfinex-derivatives","SOLF0:USTF0",1770452938296,14.80353689,85.1,84.997,43.09728074]
["bitfinex-derivatives","SOLF0:USTF0",1770452938297,41.87965134,85.053,84.997,43.09728074]
["bitfinex-derivatives","SOLF0:USTF0",1770452939193,41.87965134,85.049,85.0,14.80353689]
["bitfinex-derivatives","SOLF0:USTF0",1770452940396,41.87965134,85.062,85.001,43.09728074]
["bitfinex-derivatives","SOLF0:USTF0",1770452940700,41.87965134,85.062,84.966,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770452940701,41.87965134,85.062,85.01,57.90081763]
["bitfinex-derivatives","SOLF0:USTF0",1770452940898,14.19037003,85.153,84.965,317.67840943]
["bitfinex-derivatives","SOLF0:USTF0",1770452940899,41.87965134,85.05,84.99,14.80353689]
["bitfinex-derivatives","SOLF0:USTF0",1770452941498,41.87965134,85.05,85.01,14.80353689]
["bitfinex-derivatives","SOLF0:USTF0",1770452943804,10.5901,85.035,84.98,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770452943999,41.87965134,85.034,84.98,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770452944510,41.87965134,85.034,84.989,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770452945096,41.87965134,85.034,84.98,43.09728074]
["bitfinex-derivatives","SOLF0:USTF0",1770452946099,41.95123316,85.032,84.98,43.09728074]
["bitfinex-derivatives","SOLF0:USTF0",1770452946799,41.95123316,85.032,84.981,54.30673259]
["bitfinex-derivatives","SOLF0:USTF0",1770452946996,41.95123316,85.032,84.981,43.71013259]
["bitfinex-derivatives","SOLF0:USTF0",1770452947704,41.95123316,85.032,84.99,25.39903689]
["bitfinex-derivatives","SOLF0:USTF0",1770452947900,41.95123316,85.032,84.991,43.71013259]
["bitfinex-derivatives","SOLF0:USTF0",1770452948503,41.95123316,85.032,84.997,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770452951105,10.5878,85.053,84.997,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770452951106,42.41570974,85.047,84.997,55.24455475]
["bitfinex-derivatives","SOLF0:USTF0",1770452951311,42.41570974,85.047,85.01,14.80353689]
["bitfinex-derivatives","SOLF0:USTF0",1770452955405,42.41570974,85.047,85.0,14.80353689]
["bitfinex-derivatives","SOLF0:USTF0",1770452955608,42.41570974,85.047,84.997,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452956820,42.41570974,85.047,84.999,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770452957014,42.41570974,85.047,84.999,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452957220,42.41570974,85.047,85.01,59.45349164]
["bitfinex-derivatives","SOLF0:USTF0",1770452957419,42.41570974,85.047,84.997,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452958516,42.41570974,85.047,84.999,55.24425475]
["bitfinex-derivatives","SOLF0:USTF0",1770452959714,42.41570974,85.047,85.008,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770452960819,42.41570974,85.047,84.999,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452961123,42.41570974,85.045,84.999,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452961718,42.41570974,85.045,84.971,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452961928,42.41570974,85.039,84.951,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452962819,42.41570974,85.023,84.967,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770452963324,42.41570974,85.023,84.971,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452963718,42.41570974,85.023,84.971,55.24775475]
["bitfinex-derivatives","SOLF0:USTF0",1770452964418,42.41570974,85.023,84.98,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770452964621,42.41570974,85.023,84.971,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452964622,42.41570974,85.021,84.953,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452965018,42.41570974,85.021,84.967,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770452965524,53.00830974,85.015,84.97,14.80353689]
["bitfinex-derivatives","SOLF0:USTF0",1770452966024,42.41570974,85.015,84.97,14.80353689]
["bitfinex-derivatives","SOLF0:USTF0",1770452966229,42.41570974,85.015,84.973,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770452966417,42.41570974,85.015,84.97,14.80353689]
["bitfinex-derivatives","SOLF0:USTF0",1770452967620,42.41570974,85.012,84.953,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452968329,42.41570974,84.998,84.921,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452968532,42.41570974,84.998,84.93,14.80353689]
["bitfinex-derivatives","SOLF0:USTF0",1770452969028,42.41570974,84.99,84.941,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770452969224,42.41570974,84.99,84.931,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452970720,14.80353689,85.02,84.933,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452970721,42.41570974,84.987,84.933,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452971330,42.41570974,84.987,84.92,14.80353689]
["bitfinex-derivatives","SOLF0:USTF0",1770452971526,42.41570974,84.969,84.92,4.98840807]
["bitfinex-derivatives","SOLF0:USTF0",1770452971735,42.41570974,84.969,84.93,4.98840807]
["bitfinex-derivatives","SOLF0:USTF0",1770452972732,42.41570974,84.966,84.92,4.98840807]
["bitfinex-derivatives","SOLF0:USTF0",1770452972927,42.41570974,84.966,84.913,44.64995475]
["bitfinex-derivatives","SOLF0:USTF0",1770452972928,42.41570974,84.966,84.93,4.98840807]
["bitfinex-derivatives","SOLF0:USTF0",1770452976228,42.41570974,84.966,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770452976229,42.41570974,84.966,84.94,4.98840807]
["bitfinex-derivatives","SOLF0:USTF0",1770452976633,40.82974855,84.988,84.94,4.98840807]
["bitfinex-derivatives","SOLF0:USTF0",1770452976840,40.82974855,84.988,84.96,4.98840807]
["bitfinex-derivatives","SOLF0:USTF0",1770452977137,40.82974855,84.988,84.95,4.98840807]
["bitfinex-derivatives","SOLF0:USTF0",1770452977536,40.82974855,84.988,84.94,14.84149786]
["bitfinex-derivatives","SOLF0:USTF0",1770452979038,51.42564855,84.988,84.925,51.50935167]
["bitfinex-derivatives","SOLF0:USTF0",1770452979335,51.42564855,84.988,28.774,6.04899491]
["bitfinex-derivatives","SOLF0:USTF0",1770452979336,40.82974855,84.987,84.92,14.84149786]
["bitfinex-derivatives","SOLF0:USTF0",1770452979731,14.84149786,85.0,84.92,14.84149786]
["bitfinex-derivatives","SOLF0:USTF0",1770452979732,40.82974855,84.976,84.923,40.90575167]
["bitfinex-derivatives","SOLF0:USTF0",1770452980136,40.82974855,84.976,84.937,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770452980331,40.82974855,84.976,84.94,14.84149786]
["bitfinex-derivatives","SOLF0:USTF0",1770452981036,40.82974855,84.976,84.941,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770452981431,40.82974855,84.997,84.941,40.90575167]
["bitfinex-derivatives","SOLF0:USTF0",1770452983637,40.82974855,84.992,84.941,51.50735167]
["bitfinex-derivatives","SOLF0:USTF0",1770452983842,40.82974855,84.992,84.942,40.90575167]
["bitfinex-derivatives","SOLF0:USTF0",1770452984936,40.82974855,84.992,84.945,40.90575167]
["bitfinex-derivatives","SOLF0:USTF0",1770452985741,40.82974855,84.989,84.945,40.90575167]
["bitfinex-derivatives","SOLF0:USTF0",1770452986536,40.82974855,84.989,84.94,14.84149786]
["bitfinex-derivatives","SOLF0:USTF0",1770452986733,40.82974855,84.989,84.877,14.54615785]
["bitfinex-derivatives","SOLF0:USTF0",1770452986734,40.82974855,84.982,84.92,14.84149786]
["bitfinex-derivatives","SOLF0:USTF0",1770452986939,40.82974855,84.982,84.921,40.90575167]
["bitfinex-derivatives","SOLF0:USTF0",1770452987542,40.82974855,84.98,84.933,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770452988138,10.5971,84.978,84.924,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770452988346,40.82974855,84.977,84.924,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770452989846,40.82974855,84.975,84.924,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770452990145,40.82974855,84.975,84.93,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770452990447,40.82974855,84.973,84.925,40.90575167]
["bitfinex-derivatives","SOLF0:USTF0",1770452990743,40.82974855,84.973,84.927,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770452991447,40.82974855,84.973,84.937,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770452991641,40.82974855,84.973,84.925,40.90575167]
["bitfinex-derivatives","SOLF0:USTF0",1770452992837,40.82974855,84.973,84.929,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770452993047,40.82974855,84.973,84.93,40.90575167]
["bitfinex-derivatives","SOLF0:USTF0",1770452993250,40.82974855,84.987,84.941,40.90575167]
["bitfinex-derivatives","SOLF0:USTF0",1770452994747,40.82974855,84.987,84.941,51.50745167]
["bitfinex-derivatives","SOLF0:USTF0",1770452997352,40.82974855,84.987,84.943,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770452997557,40.82974855,84.987,84.95,4.98653843]
["bitfinex-derivatives","SOLF0:USTF0",1770452998459,45.81628698,84.98,84.921,40.90575167]
["bitfinex-derivatives","SOLF0:USTF0",1770452998759,45.81628698,84.98,84.93,4.98653843]
["bitfinex-derivatives","SOLF0:USTF0",1770452999264,40.82974855,84.98,84.94,4.98653843]
["bitfinex-derivatives","SOLF0:USTF0",1770452999448,40.82974855,84.979,84.94,4.98653843]
["bitfinex-derivatives","SOLF0:USTF0",1770453000654,40.82974855,84.993,84.96,4.98653843]
["bitfinex-derivatives","SOLF0:USTF0",1770453003059,40.82974855,84.993,84.95,4.98653843]
["bitfinex-derivatives","SOLF0:USTF0",1770453003263,40.82974855,84.993,84.942,51.50725167]
["bitfinex-derivatives","SOLF0:USTF0",1770453003462,40.82974855,84.985,84.942,51.50725167]
["bitfinex-derivatives","SOLF0:USTF0",1770453004457,4.98653843,84.99,84.93,4.98653843]
["bitfinex-derivatives","SOLF0:USTF0",1770453004458,40.82974855,84.98,84.93,4.98653843]
["bitfinex-derivatives","SOLF0:USTF0",1770453004760,40.82974855,84.98,84.93,45.8922901]
["bitfinex-derivatives","SOLF0:USTF0",1770453004954,10.67889315,85.025,84.7,115.60738069]
["bitfinex-derivatives","SOLF0:USTF0",1770453004955,40.82974855,84.978,84.95,4.98653843]
["bitfinex-derivatives","SOLF0:USTF0",1770453005355,40.82974855,84.978,84.932,40.90575167]
["bitfinex-derivatives","SOLF0:USTF0",1770453005752,40.82974855,84.978,84.937,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770453005956,40.82974855,84.978,84.932,40.90575167]
["bitfinex-derivatives","SOLF0:USTF0",1770453006557,42.45369969,84.991,84.935,42.03504582]
["bitfinex-derivatives","SOLF0:USTF0",1770453007760,42.45369969,84.991,84.945,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770453008153,42.45369969,84.991,84.923,42.03504582]
["bitfinex-derivatives","SOLF0:USTF0",1770453008964,14.84325686,85.01,84.929,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770453008965,42.45369969,84.981,84.929,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770453009162,42.45369969,84.981,84.929,52.63824582]
["bitfinex-derivatives","SOLF0:USTF0",1770453009365,42.45369969,84.981,84.93,40.86195317]
["bitfinex-derivatives","SOLF0:USTF0",1770453010063,42.45369969,84.981,84.932,40.86195317]
["bitfinex-derivatives","SOLF0:USTF0",1770453010756,42.45369969,84.981,84.933,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770453011661,41.66347487,84.997,84.941,40.86195317]
["bitfinex-derivatives","SOLF0:USTF0",1770453013760,41.66347487,84.997,84.953,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770453017666,41.66347487,84.997,84.94,14.84325686]
["bitfinex-derivatives","SOLF0:USTF0",1770453017667,41.66347487,84.992,84.929,40.86195317]
["bitfinex-derivatives","SOLF0:USTF0",1770453018265,41.66347487,84.983,84.929,40.86195317]
["bitfinex-derivatives","SOLF0:USTF0",1770453019768,41.66347487,84.977,84.93,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770453020275,41.66347487,84.952,84.896,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770453020473,41.66347487,84.952,84.881,14.54615785]
["bitfinex-derivatives","SOLF0:USTF0",1770453020474,41.66347487,84.966,84.911,40.86195317]
["bitfinex-derivatives","SOLF0:USTF0",1770453020963,41.66347487,84.966,84.932,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770453021168,41.66347487,84.998,84.932,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770453022171,41.66347487,84.997,84.942,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770453022772,41.66347487,84.995,84.942,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770453025180,41.66347487,84.995,84.95,14.84325686]
["bitfinex-derivatives","SOLF0:USTF0",1770453026782,41.66347487,84.995,84.951,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770453027477,41.66347487,85.017,84.96,40.86195317]
["bitfinex-derivatives","SOLF0:USTF0",1770453027678,41.66347487,85.017,84.97,14.84325686]
["bitfinex-derivatives","SOLF0:USTF0",1770453028677,41.66347487,85.017,84.98,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770453029581,41.66347487,85.017,84.991,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770453030588,41.66347487,85.017,84.98,4.98303416]
["bitfinex-derivatives","SOLF0:USTF0",1770453031584,41.66347487,85.017,84.99,4.98303416]
["bitfinex-derivatives","SOLF0:USTF0",1770453032288,41.66347487,85.017,84.98,4.98303416]
["bitfinex-derivatives","SOLF0:USTF0",1770453034585,41.66347487,85.017,84.99,4.98303416]
["bitfinex-derivatives","SOLF0:USTF0",1770453034890,10.5902,85.034,84.99,4.98303416]
["bitfinex-derivatives","SOLF0:USTF0",1770453034891,41.66347487,85.033,84.99,4.98303416]
["bitfinex-derivatives","SOLF0:USTF0",1770453035982,41.50946343,85.019,84.97,4.98303416]
["bitfinex-derivatives","SOLF0:USTF0",1770453036180,41.50946343,85.009,84.96,4.98303416]
["bitfinex-derivatives","SOLF0:USTF0",1770453036382,41.50946343,85.006,84.96,4.98303416]
["bitfinex-derivatives","SOLF0:USTF0",1770453036579,4.98303416,85.0,84.95,4.98303416]
["bitfinex-derivatives","SOLF0:USTF0",1770453036891,41.50946343,84.999,84.95,4.98303416]
["bitfinex-derivatives","SOLF0:USTF0",1770453037083,41.50946343,84.999,84.96,4.98303416]
["bitfinex-derivatives","SOLF0:USTF0",1770453041484,41.50946343,84.999,84.948,39.76520688]
["bitfinex-derivatives","SOLF0:USTF0",1770453042487,41.50946343,84.993,84.941,39.76520688]
["bitfinex-derivatives","SOLF0:USTF0",1770453042893,41.50946343,84.993,84.943,39.76520688]
["bitfinex-derivatives","SOLF0:USTF0",1770453044688,41.50946343,84.993,84.946,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1770453044991,41.50946343,84.993,84.947,39.76520688]
["bitfinex-derivatives","SOLF0:USTF0",1770453046092,41.50946343,84.989,84.947,39.76520688]
["bitfinex-derivatives","SOLF0:USTF0",1770453047899,41.50946343,84.989,84.949,50.36580688]
["bitfinex-derivatives","SOLF0:USTF0",1770453048196,41.50946343,84.989,84.949,39.76520688]
["bitfinex-derivatives","SOLF0:USTF0",1770453049396,41.50946343,84.989,84.95,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770453051090,41.50946343,84.989,84.95,50.36570688]
["bitfinex-derivatives","SOLF0:USTF0",1770453052196,41.50946343,84.989,84.951,39.76520688]
["bitfinex-derivatives","SOLF0:USTF0",1770453053697,10.5948,84.997,84.951,39.76520688]
["bitfinex-derivatives","SOLF0:USTF0",1770453053896,41.50946343,85.049,84.991,11.64810862]
["bitfinex-derivatives","SOLF0:USTF0",1770453054295,41.50946343,85.043,84.991,11.64810862]
["bitfinex-derivatives","SOLF0:USTF0",1770453054899,41.50946343,85.043,84.976,11.88876802]
["bitfinex-derivatives","SOLF0:USTF0",1770453056702,41.50946343,85.028,84.976,11.88876802]
["bitfinex-derivatives","SOLF0:USTF0",1770453057397,41.50946343,85.028,84.984,6.56053941]
["bitfinex-derivatives","SOLF0:USTF0",1770453057999,10.5879,85.052,84.984,6.56053941]
["bitfinex-derivatives","SOLF0:USTF0",1770453058208,41.50946343,85.084,85.02,14.8401833]
["bitfinex-derivatives","SOLF0:USTF0",1770453058603,41.50946343,85.082,85.017,6.55493264]
["bitfinex-derivatives","SOLF0:USTF0",1770453058804,41.50946343,85.069,85.004,8.3960071]
["bitfinex-derivatives","SOLF0:USTF0",1770453060701,41.50946343,85.069,85.02,14.8401833]
["bitfinex-derivatives","SOLF0:USTF0",1770453060903,41.50946343,85.069,85.0,14.8401833]
["bitfinex-derivatives","SOLF0:USTF0",1770453061202,41.50946343,85.069,85.001,7.60229762]
["bitfinex-derivatives","SOLF0:USTF0",1770453062714,41.50946343,85.059,84.98,14.8401833]
["bitfinex-derivatives","SOLF0:USTF0",1770453062917,41.50946343,85.079,85.02,14.8401833]
["bitfinex-derivatives","SOLF0:USTF0",1770453063516,41.50946343,85.069,85.006,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770453063704,41.50946343,85.059,85.01,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453064206,41.50946343,85.059,85.02,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453064604,41.50946343,85.059,85.03,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453064804,23.32326343,85.072,85.019,7.74662618]
["bitfinex-derivatives","SOLF0:USTF0",1770453065004,4.97725134,85.1,85.05,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453066007,4.97725134,85.08,85.03,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453066314,4.97725134,85.1,85.05,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453066810,42.3745068,85.099,85.05,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453067707,42.3745068,85.115,85.07,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453069015,42.3745068,85.099,85.05,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453070113,42.3745068,85.099,84.996,14.62849212]
["bitfinex-derivatives","SOLF0:USTF0",1770453070114,41.62971163,85.149,85.09,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453070411,41.62971163,85.139,85.09,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453071212,41.62971163,85.139,85.08,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453071913,41.62971163,85.139,85.09,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453072218,41.62971163,85.119,85.07,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453072509,41.62971163,85.109,85.062,24.84605072]
["bitfinex-derivatives","SOLF0:USTF0",1770453073107,41.62971163,85.099,85.05,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453073605,41.62971163,85.099,85.045,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770453073606,4.97725134,85.09,85.042,25.26109797]
["bitfinex-derivatives","SOLF0:USTF0",1770453073806,41.62971163,85.099,85.05,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453074316,21.48428808,85.185,84.981,14.62849212]
["bitfinex-derivatives","SOLF0:USTF0",1770453074317,41.62971163,85.158,85.09,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453074613,41.62971163,85.139,85.081,24.96512285]
["bitfinex-derivatives","SOLF0:USTF0",1770453074808,41.62971163,85.139,85.1,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453075116,41.62971163,85.139,85.09,4.97725134]
["bitfinex-derivatives","SOLF0:USTF0",1770453075413,41.62971163,85.139,85.081,24.96512285]
["bitfinex-derivatives","SOLF0:USTF0",1770453075606,41.62971163,85.137,85.081,24.96512285]
["bitfinex-derivatives","SOLF0:USTF0",1770453076503,41.62971163,85.133,85.081,24.96512285]
["bitfinex-derivatives","SOLF0:USTF0",1770453078008,41.62971163,85.133,85.084,23.89869519]
["bitfinex-derivatives","SOLF0:USTF0",1770453080112,35.29,85.199,85.05,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453080113,41.62971163,85.185,85.12,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453080310,10.5727,85.175,85.12,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453080510,41.62971163,85.174,85.112,26.13527246]
["bitfinex-derivatives","SOLF0:USTF0",1770453080711,41.62971163,85.174,85.097,25.60855801]
["bitfinex-derivatives","SOLF0:USTF0",1770453081808,41.62971163,85.159,85.097,25.60855801]
["bitfinex-derivatives","SOLF0:USTF0",1770453082113,41.62971163,85.159,85.1,40.3640972]
["bitfinex-derivatives","SOLF0:USTF0",1770453082914,41.62971163,85.159,85.12,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453083612,41.62971163,85.159,85.1,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453083917,41.62971163,85.159,85.1,40.25073722]
["bitfinex-derivatives","SOLF0:USTF0",1770453084115,41.62971163,85.158,85.1,40.25073722]
["bitfinex-derivatives","SOLF0:USTF0",1770453084317,41.62971163,85.232,85.121,25.77045537]
["bitfinex-derivatives","SOLF0:USTF0",1770453084619,41.62971163,85.219,85.13,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453084916,41.62971163,85.21,85.151,25.77045537]
["bitfinex-derivatives","SOLF0:USTF0",1770453086312,41.62971163,85.21,85.102,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770453086313,41.62971163,85.21,85.17,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453086507,41.62971163,85.21,85.167,25.73583849]
["bitfinex-derivatives","SOLF0:USTF0",1770453087112,41.62971163,85.21,85.17,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453088516,41.62971163,85.21,85.167,25.73583849]
["bitfinex-derivatives","SOLF0:USTF0",1770453088517,41.62971163,85.21,85.15,41.27646216]
["bitfinex-derivatives","SOLF0:USTF0",1770453088723,41.62971163,85.21,85.15,26.48471686]
["bitfinex-derivatives","SOLF0:USTF0",1770453088915,41.62971163,85.21,85.17,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453089626,41.62971163,85.236,85.171,26.46762524]
["bitfinex-derivatives","SOLF0:USTF0",1770453090322,41.62971163,85.274,85.23,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453091819,41.62971163,85.274,85.211,27.39941858]
["bitfinex-derivatives","SOLF0:USTF0",1770453092323,41.62971163,85.272,85.211,27.39941858]
["bitfinex-derivatives","SOLF0:USTF0",1770453092724,2.04121135,85.315,85.19,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453092725,41.62971163,85.259,85.19,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453092921,41.62971163,85.239,85.179,22.22073768]
["bitfinex-derivatives","SOLF0:USTF0",1770453093620,41.62971163,85.237,85.179,22.22073768]
["bitfinex-derivatives","SOLF0:USTF0",1770453094619,41.62971163,85.278,85.201,23.54450851]
["bitfinex-derivatives","SOLF0:USTF0",1770453094819,41.62971163,85.278,85.221,23.54450851]
["bitfinex-derivatives","SOLF0:USTF0",1770453095419,41.62971163,85.278,85.23,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453095625,41.62971163,85.278,85.221,23.54450851]
["bitfinex-derivatives","SOLF0:USTF0",1770453097620,39.75337902,85.303,85.221,23.54450851]
["bitfinex-derivatives","SOLF0:USTF0",1770453097822,39.75337902,85.315,85.26,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453098215,39.75337902,85.315,85.244,23.92035088]
["bitfinex-derivatives","SOLF0:USTF0",1770453098414,39.75337902,85.299,85.23,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453098619,39.75337902,85.299,85.231,23.92035088]
["bitfinex-derivatives","SOLF0:USTF0",1770453098823,39.75337902,85.296,85.231,23.92035088]
["bitfinex-derivatives","SOLF0:USTF0",1770453099722,39.75337902,85.292,85.24,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453099923,39.75337902,85.292,85.241,23.90569128]
["bitfinex-derivatives","SOLF0:USTF0",1770453101426,39.75337902,85.29,85.224,21.38137227]
["bitfinex-derivatives","SOLF0:USTF0",1770453101629,39.75337902,85.29,85.207,21.38137227]
["bitfinex-derivatives","SOLF0:USTF0",1770453102824,39.75337902,85.276,85.209,22.7013998]
["bitfinex-derivatives","SOLF0:USTF0",1770453103525,39.75337902,85.27,85.209,22.7013998]
["bitfinex-derivatives","SOLF0:USTF0",1770453104430,39.75337902,85.266,85.209,22.7013998]
["bitfinex-derivatives","SOLF0:USTF0",1770453105422,39.75337902,85.282,85.22,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453105729,39.75337902,85.282,85.221,23.3666317]
["bitfinex-derivatives","SOLF0:USTF0",1770453105930,39.75337902,85.282,85.223,23.3666317]
["bitfinex-derivatives","SOLF0:USTF0",1770453106822,39.75337902,85.279,85.201,22.99926889]
["bitfinex-derivatives","SOLF0:USTF0",1770453108030,39.75337902,85.255,85.18,14.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1770453108332,39.75337902,85.255,85.181,22.97309334]
["bitfinex-derivatives","SOLF0:USTF0",1770453108836,39.75337902,85.238,85.165,23.32536749]
["bitfinex-derivatives","SOLF0:USTF0",1770453109534,39.75337902,85.223,85.165,23.32536749]
["bitfinex-derivatives","SOLF0:USTF0",1770453109734,39.75337902,85.209,85.141,23.31237413]
["bitfinex-derivatives","SOLF0:USTF0",1770453110126,10.5689,85.205,85.143,23.31237413]
["bitfinex-derivatives","SOLF0:USTF0",1770453110329,39.75337902,85.204,85.143,23.31237413]
["bitfinex-derivatives","SOLF0:USTF0",1770453110636,10.5691,85.203,85.143,23.31237413]
["bitfinex-derivatives","SOLF0:USTF0",1770453110934,39.75337902,85.204,85.143,23.31237413]
["bitfinex-derivatives","SOLF0:USTF0",1770453111123,39.75337902,85.2,85.143,23.31237413]
["bitfinex-derivatives","SOLF0:USTF0",1770453112131,54.52142549,85.2,85.143,23.31237413]
["bitfinex-derivatives","SOLF0:USTF0",1770453112334,39.75337902,85.199,85.143,23.31237413]
["bitfinex-derivatives","SOLF0:USTF0",1770453113543,39.75337902,85.198,85.143,23.31237413]
["bitfinex-derivatives","SOLF0:USTF0",1770453113933,39.75337902,85.219,85.143,23.31237413]
["bitfinex-derivatives","SOLF0:USTF0",1770453114133,39.75337902,85.215,85.156,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770453114639,39.75337902,85.215,85.143,23.31237413]
["bitfinex-derivatives","SOLF0:USTF0",1770453115039,39.75337902,85.215,85.14,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453115040,39.75337902,85.212,85.146,23.73259142]
["bitfinex-derivatives","SOLF0:USTF0",1770453115541,39.75337902,85.202,85.146,23.73259142]
["bitfinex-derivatives","SOLF0:USTF0",1770453116225,39.75337902,85.202,85.14,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453116226,39.75337902,85.187,85.114,23.70861218]
["bitfinex-derivatives","SOLF0:USTF0",1770453116430,39.75337902,85.179,85.114,23.70861218]
["bitfinex-derivatives","SOLF0:USTF0",1770453117034,39.75337902,85.166,85.114,23.70861218]
["bitfinex-derivatives","SOLF0:USTF0",1770453118936,39.75337902,85.166,85.115,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770453119733,39.75337902,85.166,85.115,34.25281802]
["bitfinex-derivatives","SOLF0:USTF0",1770453120038,39.75337902,85.166,85.118,23.66166059]
["bitfinex-derivatives","SOLF0:USTF0",1770453120633,39.75337902,85.185,85.118,23.66166059]
["bitfinex-derivatives","SOLF0:USTF0",1770453120843,39.75337902,85.181,85.12,21.85199785]
["bitfinex-derivatives","SOLF0:USTF0",1770453121340,50.32537902,85.18,85.12,21.85199785]
["bitfinex-derivatives","SOLF0:USTF0",1770453121742,39.75337902,85.179,85.088,21.84085622]
["bitfinex-derivatives","SOLF0:USTF0",1770453121930,39.75337902,85.146,85.071,21.84085622]
["bitfinex-derivatives","SOLF0:USTF0",1770453122542,10.578,85.132,85.072,32.64022105]
["bitfinex-derivatives","SOLF0:USTF0",1770453122742,10.578,85.132,85.073,22.05502105]
["bitfinex-derivatives","SOLF0:USTF0",1770453123038,39.75337902,85.131,85.055,22.05502105]
["bitfinex-derivatives","SOLF0:USTF0",1770453123239,10.5801,85.115,85.055,22.05502105]
["bitfinex-derivatives","SOLF0:USTF0",1770453123543,39.75337902,85.114,85.055,22.05502105]
["bitfinex-derivatives","SOLF0:USTF0",1770453124135,39.75337902,85.112,85.055,22.05502105]
["bitfinex-derivatives","SOLF0:USTF0",1770453125243,39.75337902,85.129,85.071,23.22198638]
["bitfinex-derivatives","SOLF0:USTF0",1770453125840,40.41741947,85.127,85.071,23.22198638]
["bitfinex-derivatives","SOLF0:USTF0",1770453126442,14.76804647,85.14,85.054,22.63302629]
["bitfinex-derivatives","SOLF0:USTF0",1770453126443,40.41741947,85.114,85.054,22.63302629]
["bitfinex-derivatives","SOLF0:USTF0",1770453127145,40.41741947,85.114,85.07,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453127441,10.5776,85.135,85.071,33.20804905]
["bitfinex-derivatives","SOLF0:USTF0",1770453127631,40.41741947,85.134,85.09,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453127840,14.18038464,85.241,85.09,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453127841,40.41741947,85.169,85.091,22.62264905]
["bitfinex-derivatives","SOLF0:USTF0",1770453128840,40.41741947,85.155,85.093,22.48126035]
["bitfinex-derivatives","SOLF0:USTF0",1770453129733,40.41741947,85.155,85.096,22.47419409]
["bitfinex-derivatives","SOLF0:USTF0",1770453130042,14.76804647,85.2,85.111,22.47419409]
["bitfinex-derivatives","SOLF0:USTF0",1770453130043,42.15524891,85.199,85.111,22.47419409]
["bitfinex-derivatives","SOLF0:USTF0",1770453130837,42.15524891,85.171,85.111,22.47419409]
["bitfinex-derivatives","SOLF0:USTF0",1770453131236,42.15524891,85.168,85.076,21.56643272]
["bitfinex-derivatives","SOLF0:USTF0",1770453131441,42.15524891,85.168,85.081,21.56643272]
["bitfinex-derivatives","SOLF0:USTF0",1770453132250,42.15524891,85.16,85.101,21.55685406]
["bitfinex-derivatives","SOLF0:USTF0",1770453133040,42.15524891,85.151,85.101,21.55685406]
["bitfinex-derivatives","SOLF0:USTF0",1770453133640,21.1396,85.198,85.101,21.55685406]
["bitfinex-derivatives","SOLF0:USTF0",1770453133641,42.15524891,85.189,85.101,21.55685406]
["bitfinex-derivatives","SOLF0:USTF0",1770453134847,52.72934891,85.163,85.103,22.51359412]
["bitfinex-derivatives","SOLF0:USTF0",1770453135746,52.72934891,85.163,85.107,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1770453136148,52.72934891,85.163,85.108,22.50424485]
["bitfinex-derivatives","SOLF0:USTF0",1770453136449,42.15524891,85.189,85.128,22.26494904]
["bitfinex-derivatives","SOLF0:USTF0",1770453136657,42.15524891,85.189,85.1,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453136658,42.15524891,85.189,85.113,22.26494904]
["bitfinex-derivatives","SOLF0:USTF0",1770453137144,10.5744,85.161,85.113,22.26494904]
["bitfinex-derivatives","SOLF0:USTF0",1770453137344,52.72964891,85.161,85.113,22.26494904]
["bitfinex-derivatives","SOLF0:USTF0",1770453137541,52.73034891,85.155,85.1,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453137745,42.15524891,85.154,85.082,22.25583726]
["bitfinex-derivatives","SOLF0:USTF0",1770453138140,42.15524891,85.154,85.102,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770453138739,42.15524891,85.152,85.102,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770453139148,42.15524891,85.152,85.1,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453139347,42.15524891,85.152,85.101,21.82687936]
["bitfinex-derivatives","SOLF0:USTF0",1770453140250,14.76804647,85.18,85.089,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770453140251,42.15524891,85.144,85.089,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770453140448,42.15524891,85.144,85.09,21.94637224]
["bitfinex-derivatives","SOLF0:USTF0",1770453140756,42.15524891,85.179,85.101,21.94637224]
["bitfinex-derivatives","SOLF0:USTF0",1770453140952,42.15524891,85.165,85.111,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770453141348,42.15524891,85.165,85.101,21.94637224]
["bitfinex-derivatives","SOLF0:USTF0",1770453141349,42.15524891,85.165,85.118,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770453141652,42.15524891,85.165,85.112,21.93770005]
["bitfinex-derivatives","SOLF0:USTF0",1770453141653,42.15524891,85.165,85.12,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453142051,14.76804647,85.2,85.12,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453142052,42.15524891,85.185,85.121,21.93770005]
["bitfinex-derivatives","SOLF0:USTF0",1770453142447,42.15524891,85.185,85.121,21.95246033]
["bitfinex-derivatives","SOLF0:USTF0",1770453143152,42.15524891,85.185,85.1,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453143153,42.15524891,85.185,85.14,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453143851,10.5715,85.184,85.132,21.94402473]
["bitfinex-derivatives","SOLF0:USTF0",1770453144656,42.15524891,85.185,85.135,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770453144848,42.15524891,85.185,85.135,24.86655257]
["bitfinex-derivatives","SOLF0:USTF0",1770453145050,42.15524891,85.192,85.135,24.86655257]
["bitfinex-derivatives","SOLF0:USTF0",1770453146659,42.15524891,85.192,85.146,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770453146853,42.15524891,85.192,85.135,24.86655257]
["bitfinex-derivatives","SOLF0:USTF0",1770453147347,42.15524891,85.182,85.135,24.86655257]
["bitfinex-derivatives","SOLF0:USTF0",1770453148553,42.15524891,85.166,85.117,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770453149952,42.15524891,85.166,85.117,34.1414849]
["bitfinex-derivatives","SOLF0:USTF0",1770453150155,10.5725,85.176,85.123,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770453150354,14.76804647,85.2,85.102,23.79549863]
["bitfinex-derivatives","SOLF0:USTF0",1770453150355,42.15524891,85.173,85.102,23.79549863]
["bitfinex-derivatives","SOLF0:USTF0",1770453150561,42.15524891,85.173,85.116,23.79549863]
["bitfinex-derivatives","SOLF0:USTF0",1770453151865,42.15524891,85.173,85.118,23.78760128]
["bitfinex-derivatives","SOLF0:USTF0",1770453152861,42.15524891,85.173,85.119,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770453153063,42.15524891,85.173,85.119,34.78563085]
["bitfinex-derivatives","SOLF0:USTF0",1770453153263,42.15524891,85.173,85.11,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453153264,42.15524891,85.173,85.12,24.19871559]
["bitfinex-derivatives","SOLF0:USTF0",1770453153465,42.15524891,85.169,85.12,24.19871559]
["bitfinex-derivatives","SOLF0:USTF0",1770453154166,42.15524891,85.169,85.131,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1770453154367,42.15524891,85.185,85.131,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1770453154769,10.5717,85.183,85.131,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1770453155463,52.72694891,85.183,85.131,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1770453156164,42.15524891,85.183,85.141,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770453156567,39.26925412,85.229,85.151,24.27209376]
["bitfinex-derivatives","SOLF0:USTF0",1770453156768,39.26925412,85.229,85.171,24.27209376]
["bitfinex-derivatives","SOLF0:USTF0",1770453157070,39.26925412,85.229,85.192,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770453158365,10.566,85.228,85.19,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453158560,49.83525412,85.228,85.171,24.27209376]
["bitfinex-derivatives","SOLF0:USTF0",1770453159168,49.83595412,85.223,85.174,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770453159374,39.26925412,85.222,85.151,23.95260739]
["bitfinex-derivatives","SOLF0:USTF0",1770453159880,10.5695,85.2,85.152,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770453160372,10.5691,85.203,85.152,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770453160674,49.83835412,85.203,85.152,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770453161271,39.26925412,85.199,85.142,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770453162073,39.26925412,85.199,85.149,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770453162473,39.26925412,85.199,85.134,23.40983812]
["bitfinex-derivatives","SOLF0:USTF0",1770453162777,39.26925412,85.191,85.139,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1770453163179,39.26925412,85.219,85.141,24.15308435]
["bitfinex-derivatives","SOLF0:USTF0",1770453163775,39.26925412,85.219,85.171,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770453164472,39.26925412,85.219,85.179,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1770453164776,39.26925412,85.219,85.161,24.25817261]
["bitfinex-derivatives","SOLF0:USTF0",1770453165675,10.5655,85.232,85.18,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453166575,39.26925412,85.231,85.18,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453166771,39.26925412,85.231,85.181,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770453167472,39.26925412,85.231,85.18,14.76804647]
["bitfinex-derivatives","SOLF0:USTF0",1770453167679,39.26925412,85.231,85.161,23.69485036]
["bitfinex-derivatives","SOLF0:USTF0",1770453168073,10.5687,85.207,85.161,23.69485036]
["bitfinex-derivatives","SOLF0:USTF0",1770453168774,39.26925412,85.214,85.164,23.74873134]
["bitfinex-derivatives","SOLF0:USTF0",1770453169374,39.26925412,85.214,85.17,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453170781,39.26925412,85.201,85.15,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453170978,39.26925412,85.201,85.147,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1770453171482,39.26925412,85.201,85.147,24.69231525]
["bitfinex-derivatives","SOLF0:USTF0",1770453171881,39.26925412,85.201,85.155,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770453172081,39.26925412,85.201,85.16,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453172677,39.26925412,85.201,85.161,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770453172878,39.26925412,85.201,85.16,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453175078,39.26925412,85.217,85.164,23.97202796]
["bitfinex-derivatives","SOLF0:USTF0",1770453176177,39.26925412,85.217,85.117,14.34078473]
["bitfinex-derivatives","SOLF0:USTF0",1770453176178,39.26925412,85.214,85.15,23.96039149]
["bitfinex-derivatives","SOLF0:USTF0",1770453176370,39.26925412,85.214,85.151,23.77277817]
["bitfinex-derivatives","SOLF0:USTF0",1770453176578,39.26925412,85.214,85.17,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453177478,39.26925412,85.214,85.172,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770453177879,39.26925412,85.212,85.163,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770453179776,10.5669,85.221,85.133,10.88859412]
["bitfinex-derivatives","SOLF0:USTF0",1770453179777,10.5669,85.221,85.171,23.83637025]
["bitfinex-derivatives","SOLF0:USTF0",1770453180574,39.26925412,85.22,85.171,23.83637025]
["bitfinex-derivatives","SOLF0:USTF0",1770453180778,39.26925412,85.209,85.156,24.19688851]
["bitfinex-derivatives","SOLF0:USTF0",1770453180974,39.26925412,85.209,85.14,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453181373,39.26925412,85.191,85.14,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453181578,39.26925412,85.191,85.124,24.19133058]
["bitfinex-derivatives","SOLF0:USTF0",1770453181778,39.26925412,85.189,85.12,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453181978,39.26925412,85.165,85.08,25.64945715]
["bitfinex-derivatives","SOLF0:USTF0",1770453182282,39.26925412,85.159,85.081,24.18601518]
["bitfinex-derivatives","SOLF0:USTF0",1770453182587,14.76086303,85.16,85.081,24.18601518]
["bitfinex-derivatives","SOLF0:USTF0",1770453182588,39.26925412,85.149,85.081,24.18601518]
["bitfinex-derivatives","SOLF0:USTF0",1770453183684,39.26925412,85.147,85.081,24.18601518]
["bitfinex-derivatives","SOLF0:USTF0",1770453184184,39.26925412,85.145,85.084,24.05987273]
["bitfinex-derivatives","SOLF0:USTF0",1770453185691,39.26925412,85.145,85.088,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770453185888,39.26925412,85.145,85.1,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453187585,41.71374795,85.165,85.11,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770453187789,41.71374795,85.165,85.1,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453187984,43.18584175,85.159,85.084,24.14785545]
["bitfinex-derivatives","SOLF0:USTF0",1770453189292,43.18584175,85.15,85.086,24.04110436]
["bitfinex-derivatives","SOLF0:USTF0",1770453190386,43.18584175,85.134,85.08,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453190792,43.18584175,85.112,85.053,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770453191092,43.18584175,85.112,85.05,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453191592,14.76086303,85.12,85.04,24.02899391]
["bitfinex-derivatives","SOLF0:USTF0",1770453191593,43.18584175,85.1,85.04,24.02899391]
["bitfinex-derivatives","SOLF0:USTF0",1770453191790,43.18584175,85.1,85.022,10.88859412]
["bitfinex-derivatives","SOLF0:USTF0",1770453191791,43.18584175,85.099,85.022,24.02416114]
["bitfinex-derivatives","SOLF0:USTF0",1770453192187,43.18584175,85.099,85.013,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770453192387,43.18584175,85.099,85.03,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453193183,43.18584175,85.089,85.017,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770453193392,43.18584175,85.089,85.014,24.46267205]
["bitfinex-derivatives","SOLF0:USTF0",1770453194093,43.18584175,85.079,85.014,24.46267205]
["bitfinex-derivatives","SOLF0:USTF0",1770453195490,43.18584175,85.073,85.016,25.31444196]
["bitfinex-derivatives","SOLF0:USTF0",1770453195690,43.18584175,85.09,85.031,25.31444196]
["bitfinex-derivatives","SOLF0:USTF0",1770453196487,43.18584175,85.088,85.031,25.31444196]
["bitfinex-derivatives","SOLF0:USTF0",1770453196997,53.76944175,85.087,85.032,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770453197191,43.18584175,85.087,85.032,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770453197392,43.18584175,85.087,85.031,25.31444196]
["bitfinex-derivatives","SOLF0:USTF0",1770453197593,43.18584175,85.087,85.042,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770453197998,43.18584175,85.087,85.032,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770453198298,43.18584175,85.082,85.031,25.31444196]
["bitfinex-derivatives","SOLF0:USTF0",1770453200391,43.18584175,85.076,85.03,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453203400,43.18584175,85.073,85.014,24.13588578]
["bitfinex-derivatives","SOLF0:USTF0",1770453204088,43.18584175,85.065,85.014,24.13588578]
["bitfinex-derivatives","SOLF0:USTF0",1770453204291,43.18584175,85.065,85.01,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453204494,43.18584175,85.065,85.0,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453204794,43.18584175,85.065,85.001,24.41731734]
["bitfinex-derivatives","SOLF0:USTF0",1770453205197,53.77244175,85.063,85.011,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770453205393,43.18584175,85.063,85.011,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770453205797,43.18584175,85.063,85.003,24.41318548]
["bitfinex-derivatives","SOLF0:USTF0",1770453207301,43.18584175,85.099,85.021,24.36092518]
["bitfinex-derivatives","SOLF0:USTF0",1770453208309,43.18584175,85.067,85.012,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770453209504,43.18584175,85.053,85.0,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453210704,43.18584175,85.048,85.0,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453211704,43.18584175,85.044,85.0,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453212105,43.18584175,85.044,84.98,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453213106,43.18584175,85.044,84.981,24.56973062]
["bitfinex-derivatives","SOLF0:USTF0",1770453213700,43.18584175,85.044,85.0,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453214211,43.18584175,85.044,85.0,25.35516303]
["bitfinex-derivatives","SOLF0:USTF0",1770453214611,43.18584175,85.042,84.981,24.56973062]
["bitfinex-derivatives","SOLF0:USTF0",1770453215009,43.18584175,85.042,84.98,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453215814,39.07679585,85.04,84.981,24.75727648]
["bitfinex-derivatives","SOLF0:USTF0",1770453217612,39.07679585,85.034,84.981,24.75727648]
["bitfinex-derivatives","SOLF0:USTF0",1770453218611,39.07679585,85.034,84.98,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453219214,39.07679585,85.029,84.984,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770453220320,39.07679585,85.027,84.967,25.13167857]
["bitfinex-derivatives","SOLF0:USTF0",1770453221514,39.07679585,85.017,84.96,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453222018,39.07679585,85.002,84.952,25.28679492]
["bitfinex-derivatives","SOLF0:USTF0",1770453223320,39.07679585,85.017,84.961,25.472812]
["bitfinex-derivatives","SOLF0:USTF0",1770453224025,39.07679585,85.003,84.96,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453224319,14.76086303,85.05,84.961,25.46948935]
["bitfinex-derivatives","SOLF0:USTF0",1770453224320,39.07679585,85.029,84.961,25.46948935]
["bitfinex-derivatives","SOLF0:USTF0",1770453224722,39.07679585,85.018,84.963,25.60970269]
["bitfinex-derivatives","SOLF0:USTF0",1770453225222,39.07679585,85.018,84.969,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770453228120,35.29,85.075,84.978,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1770453228121,10.5895,85.039,84.978,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1770453228311,14.76086303,85.07,84.98,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453228618,39.07679585,85.038,84.981,25.31635107]
["bitfinex-derivatives","SOLF0:USTF0",1770453228819,39.07679585,85.038,84.98,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453228820,39.07679585,85.038,84.984,35.91265107]
["bitfinex-derivatives","SOLF0:USTF0",1770453229321,39.07679585,85.038,85.0,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453230617,39.07679585,85.054,85.001,26.06286481]
["bitfinex-derivatives","SOLF0:USTF0",1770453230924,39.07679585,85.068,85.02,14.76086303]
["bitfinex-derivatives","SOLF0:USTF0",1770453231222,39.07679585,85.068,85.02,40.82081159]
["bitfinex-derivatives","SOLF0:USTF0",1770453231523,39.07679585,85.068,85.02,40.86997597]
["bitfinex-derivatives","SOLF0:USTF0",1770453232219,39.07679585,85.068,85.021,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770453232421,39.07679585,85.083,85.04,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453233817,39.07679585,85.1,85.06,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453234719,39.07679585,85.116,85.08,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453234917,39.07679585,85.159,85.08,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453235722,39.07679585,85.145,85.08,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453236225,39.07679585,85.14,85.081,35.01754421]
["bitfinex-derivatives","SOLF0:USTF0",1770453236422,39.07679585,85.157,85.1,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453236724,39.07679585,85.157,85.101,24.75226119]
["bitfinex-derivatives","SOLF0:USTF0",1770453237427,39.07679585,85.157,85.12,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453238524,39.07679585,85.157,85.101,24.75226119]
["bitfinex-derivatives","SOLF0:USTF0",1770453239522,39.07679585,85.157,85.103,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770453239916,39.07679585,85.157,85.1,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453240517,39.07679585,85.157,84.953,35.85196184]
["bitfinex-derivatives","SOLF0:USTF0",1770453240518,14.81002741,85.15,85.051,25.16154113]
["bitfinex-derivatives","SOLF0:USTF0",1770453240725,39.07679585,85.149,85.06,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453240929,39.07679585,85.129,85.051,25.16154113]
["bitfinex-derivatives","SOLF0:USTF0",1770453241824,39.07679585,85.108,85.051,25.16154113]
["bitfinex-derivatives","SOLF0:USTF0",1770453242224,14.81002741,85.13,85.04,179.37002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453242225,39.07679585,85.106,85.04,179.37002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453243726,39.07679585,85.1,85.04,179.37002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453243928,39.07679585,85.1,85.024,25.2545105]
["bitfinex-derivatives","SOLF0:USTF0",1770453244316,39.07679585,85.1,84.968,329.403]
["bitfinex-derivatives","SOLF0:USTF0",1770453244317,39.07679585,85.1,85.041,25.25200091]
["bitfinex-derivatives","SOLF0:USTF0",1770453244629,39.07679585,85.1,85.04,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453244827,39.07679585,85.094,85.04,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453245329,39.07679585,85.094,85.028,25.58622159]
["bitfinex-derivatives","SOLF0:USTF0",1770453245534,39.07679585,85.092,85.028,25.58622159]
["bitfinex-derivatives","SOLF0:USTF0",1770453246823,40.27709365,85.084,85.028,25.58622159]
["bitfinex-derivatives","SOLF0:USTF0",1770453247535,40.27709365,85.084,85.034,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770453247832,40.27709365,85.084,85.028,25.58622159]
["bitfinex-derivatives","SOLF0:USTF0",1770453248633,40.27709365,85.082,85.013,25.19623614]
["bitfinex-derivatives","SOLF0:USTF0",1770453248835,10.8042124,85.147,85.0,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453248836,40.27709365,85.119,85.031,25.19623614]
["bitfinex-derivatives","SOLF0:USTF0",1770453249023,40.27709365,85.08,85.03,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453251534,40.27709365,85.08,85.016,25.19623614]
["bitfinex-derivatives","SOLF0:USTF0",1770453251730,51.83188591,85.079,85.016,25.19623614]
["bitfinex-derivatives","SOLF0:USTF0",1770453251927,41.24738591,85.078,85.016,25.19623614]
["bitfinex-derivatives","SOLF0:USTF0",1770453252125,41.24738591,85.078,85.017,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770453252931,41.24738591,85.076,85.017,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770453253131,41.24738591,85.076,85.03,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453253338,41.24738591,85.091,85.031,26.5738415]
["bitfinex-derivatives","SOLF0:USTF0",1770453253931,41.24738591,85.091,85.033,26.57369968]
["bitfinex-derivatives","SOLF0:USTF0",1770453255039,41.24738591,85.091,85.036,26.46089815]
["bitfinex-derivatives","SOLF0:USTF0",1770453256839,41.24738591,85.091,85.038,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770453257933,41.24738591,85.091,85.041,26.42609224]
["bitfinex-derivatives","SOLF0:USTF0",1770453258133,41.24738591,85.091,85.05,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453258938,41.24738591,85.091,85.041,26.42609224]
["bitfinex-derivatives","SOLF0:USTF0",1770453261632,41.24738591,85.089,85.041,26.42609224]
["bitfinex-derivatives","SOLF0:USTF0",1770453263032,41.24738591,85.085,85.01,42.11887245]
["bitfinex-derivatives","SOLF0:USTF0",1770453264030,41.24738591,85.065,85.013,27.30673269]
["bitfinex-derivatives","SOLF0:USTF0",1770453265126,41.24738591,85.081,85.03,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453265326,41.24738591,85.081,85.031,27.35051595]
["bitfinex-derivatives","SOLF0:USTF0",1770453266434,41.24738591,85.098,85.042,26.05946802]
["bitfinex-derivatives","SOLF0:USTF0",1770453266630,41.24738591,85.129,85.051,26.05946802]
["bitfinex-derivatives","SOLF0:USTF0",1770453266825,41.24738591,85.129,85.07,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453267028,164.4395,85.187,85.072,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770453267029,41.24738591,85.123,85.072,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770453267235,41.24738591,85.123,85.073,26.05758816]
["bitfinex-derivatives","SOLF0:USTF0",1770453267939,41.24738591,85.142,85.09,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453268533,41.24738591,85.169,85.11,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453269535,41.24738591,85.156,85.09,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453269740,41.24738591,85.156,85.09,40.8508728]
["bitfinex-derivatives","SOLF0:USTF0",1770453270939,10.5765,85.143,85.09,40.8508728]
["bitfinex-derivatives","SOLF0:USTF0",1770453271237,41.24738591,85.156,85.094,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770453271436,41.24738591,85.156,85.11,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453276439,51.82238591,85.156,85.11,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453276642,41.90001692,85.155,85.092,26.80148519]
["bitfinex-derivatives","SOLF0:USTF0",1770453277243,41.90001692,85.155,85.11,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453279253,41.90001692,85.155,85.1,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453279544,41.90001692,85.155,85.101,26.54509662]
["bitfinex-derivatives","SOLF0:USTF0",1770453280247,41.90001692,85.155,85.104,37.12479773]
["bitfinex-derivatives","SOLF0:USTF0",1770453280446,41.90001692,85.155,85.105,26.9691861]
["bitfinex-derivatives","SOLF0:USTF0",1770453281145,41.90001692,85.155,85.107,26.9691861]
["bitfinex-derivatives","SOLF0:USTF0",1770453283251,41.90001692,85.155,85.108,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770453285451,41.90001692,85.155,85.1,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453285452,41.90001692,85.152,85.1,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453285746,41.90001692,85.152,85.101,26.82912955]
["bitfinex-derivatives","SOLF0:USTF0",1770453285950,41.90001692,85.158,85.12,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453287445,41.90001692,85.158,85.111,26.82912955]
["bitfinex-derivatives","SOLF0:USTF0",1770453288848,41.90001692,85.155,85.111,26.82912955]
["bitfinex-derivatives","SOLF0:USTF0",1770453289446,41.90001692,85.153,85.1,25.39182741]
["bitfinex-derivatives","SOLF0:USTF0",1770453289646,41.90001692,85.153,85.1,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453290542,41.90001692,85.153,85.085,26.93864893]
["bitfinex-derivatives","SOLF0:USTF0",1770453290746,41.90001692,85.153,85.08,14.81002741]
["bitfinex-derivatives","SOLF0:USTF0",1770453290939,41.90001692,85.153,85.072,26.49165562]
["bitfinex-derivatives","SOLF0:USTF0",1770453291550,41.90001692,85.149,85.072,26.49165562]
["bitfinex-derivatives","SOLF0:USTF0",1770453291748,41.90001692,85.122,85.072,26.49165562]
["bitfinex-derivatives","SOLF0:USTF0",1770453292254,41.90001692,85.169,85.081,26.48876519]
["bitfinex-derivatives","SOLF0:USTF0",1770453292451,10.5775,85.135,85.085,37.21666236]
["bitfinex-derivatives","SOLF0:USTF0",1770453292651,52.47751692,85.135,85.085,37.21666236]
["bitfinex-derivatives","SOLF0:USTF0",1770453293248,41.90001692,85.134,85.085,37.21666236]
["bitfinex-derivatives","SOLF0:USTF0",1770453293454,41.90001692,85.134,85.1,4.96879559]
["bitfinex-derivatives","SOLF0:USTF0",1770453295448,41.90001692,85.144,85.12,4.96879559]
["bitfinex-derivatives","SOLF0:USTF0",1770453295957,41.90001692,85.144,85.1,4.96879559]
["bitfinex-derivatives","SOLF0:USTF0",1770453296657,41.90001692,85.144,85.11,4.96879559]
["bitfinex-derivatives","SOLF0:USTF0",1770453296856,41.90001692,85.141,85.11,4.96879559]
["bitfinex-derivatives","SOLF0:USTF0",1770453297751,52.47721692,85.138,85.1,4.96879559]
["bitfinex-derivatives","SOLF0:USTF0",1770453297951,41.90001692,85.137,85.1,4.96879559]
["bitfinex-derivatives","SOLF0:USTF0",1770453298346,41.90001692,85.131,85.1,4.96879559]
["bitfinex-derivatives","SOLF0:USTF0",1770453298550,41.90001692,85.131,85.046,14.49254693]
["bitfinex-derivatives","SOLF0:USTF0",1770453298551,41.90001692,85.131,85.09,4.96879559]
["bitfinex-derivatives","SOLF0:USTF0",1770453299053,4.96879559,85.13,85.08,4.96879559]
["bitfinex-derivatives","SOLF0:USTF0",1770453299255,4.96879559,85.13,85.037,14.49254693]
["bitfinex-derivatives","SOLF0:USTF0",1770453299256,41.90001692,85.113,85.056,26.42096045]
["bitfinex-derivatives","SOLF0:USTF0",1770453299457,41.90001692,85.113,85.07,4.96879559]
["bitfinex-derivatives","SOLF0:USTF0",1770453300151,41.90001692,85.113,85.056,26.42096045]
["bitfinex-derivatives","SOLF0:USTF0",1770453300361,41.90001692,85.102,85.06,4.96879559]
["bitfinex-derivatives","SOLF0:USTF0",1770453300558,41.90001692,85.102,85.07,4.96879559]
["bitfinex-derivatives","SOLF0:USTF0",1770453300954,41.90001692,85.089,85.04,31.66667101]
["bitfinex-derivatives","SOLF0:USTF0",1770453301356,41.90001692,85.089,85.04,41.50315147]
["bitfinex-derivatives","SOLF0:USTF0",1770453301949,41.90001692,85.083,85.026,26.69653737]
["bitfinex-derivatives","SOLF0:USTF0",1770453302561,41.90001692,85.083,85.02,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453302762,41.90001692,85.083,85.024,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770453303560,41.90001692,85.081,85.03,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770453304968,41.90001692,85.095,85.039,27.33775797]
["bitfinex-derivatives","SOLF0:USTF0",1770453305167,41.90001692,85.109,85.06,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453306667,41.90001692,85.109,85.062,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770453306870,41.90001692,85.109,85.019,14.49254693]
["bitfinex-derivatives","SOLF0:USTF0",1770453306871,40.43828797,85.139,85.081,26.66272136]
["bitfinex-derivatives","SOLF0:USTF0",1770453307976,40.43828797,85.139,85.083,26.66148759]
["bitfinex-derivatives","SOLF0:USTF0",1770453309270,10.5775,85.136,85.083,26.66148759]
["bitfinex-derivatives","SOLF0:USTF0",1770453309777,41.62246988,85.135,85.08,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453309977,41.62246988,85.124,85.08,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453310372,10.579,85.123,85.08,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453310680,41.62246988,85.122,85.068,26.80341547]
["bitfinex-derivatives","SOLF0:USTF0",1770453311767,41.62246988,85.139,85.081,27.03522096]
["bitfinex-derivatives","SOLF0:USTF0",1770453313081,41.62246988,85.169,85.1,42.05064619]
["bitfinex-derivatives","SOLF0:USTF0",1770453313677,41.62246988,85.164,85.101,27.24529108]
["bitfinex-derivatives","SOLF0:USTF0",1770453314479,41.62246988,85.159,85.071,26.03612809]
["bitfinex-derivatives","SOLF0:USTF0",1770453314670,14.80527605,85.2,85.071,26.03612809]
["bitfinex-derivatives","SOLF0:USTF0",1770453314671,41.62246988,85.149,85.071,26.03612809]
["bitfinex-derivatives","SOLF0:USTF0",1770453314874,41.62246988,85.149,85.06,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453315078,41.62246988,85.113,85.062,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770453316282,10.5804,85.112,85.06,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453316482,52.20286988,85.112,85.06,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453316682,41.62246988,85.111,85.041,193.17548434]
["bitfinex-derivatives","SOLF0:USTF0",1770453316872,41.62246988,85.111,85.042,28.67548434]
["bitfinex-derivatives","SOLF0:USTF0",1770453317786,41.62246988,85.126,85.08,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453318673,52.20116988,85.126,85.08,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453318878,41.62246988,85.125,85.067,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1770453319387,41.62246988,85.123,85.061,28.67437386]
["bitfinex-derivatives","SOLF0:USTF0",1770453319689,41.62246988,85.123,85.06,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453319878,41.62246988,85.123,85.044,30.21502673]
["bitfinex-derivatives","SOLF0:USTF0",1770453320077,41.62246988,85.1,85.047,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770453321984,41.62246988,85.1,85.054,28.41312289]
["bitfinex-derivatives","SOLF0:USTF0",1770453322192,41.62246988,85.117,85.061,28.41216199]
["bitfinex-derivatives","SOLF0:USTF0",1770453322486,41.62246988,85.117,85.063,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770453322787,41.62246988,85.132,85.08,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453323092,41.62246988,85.132,85.081,29.30813994]
["bitfinex-derivatives","SOLF0:USTF0",1770453323481,41.62246988,85.147,85.081,29.30813994]
["bitfinex-derivatives","SOLF0:USTF0",1770453323686,41.62246988,85.147,85.093,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770453326191,41.62246988,85.147,85.093,40.36580957]
["bitfinex-derivatives","SOLF0:USTF0",1770453326688,41.62246988,85.147,85.094,29.18259047]
["bitfinex-derivatives","SOLF0:USTF0",1770453329294,41.62246988,85.144,85.094,29.18259047]
["bitfinex-derivatives","SOLF0:USTF0",1770453329687,41.62246988,85.129,85.073,29.0843866]
["bitfinex-derivatives","SOLF0:USTF0",1770453330685,10.5786,85.127,85.073,29.0843866]
["bitfinex-derivatives","SOLF0:USTF0",1770453330890,41.62246988,85.126,85.073,29.0843866]
["bitfinex-derivatives","SOLF0:USTF0",1770453331690,41.62246988,85.122,85.073,29.0843866]
["bitfinex-derivatives","SOLF0:USTF0",1770453336294,41.62246988,85.122,85.075,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1770453336489,41.62246988,85.122,85.076,29.51972016]
["bitfinex-derivatives","SOLF0:USTF0",1770453336693,42.79547969,85.14,85.081,29.51972016]
["bitfinex-derivatives","SOLF0:USTF0",1770453337196,42.79547969,85.14,85.1,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453339100,42.79547969,85.154,85.101,29.58211847]
["bitfinex-derivatives","SOLF0:USTF0",1770453339296,42.79547969,85.154,85.1,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453339499,42.79547969,85.151,85.102,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770453339796,42.79547969,85.151,85.1,14.80527605]
["bitfinex-derivatives","SOLF0:USTF0",1770453340294,42.79547969,85.151,85.101,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770453342587,42.79547969,85.151,85.102,29.32836687]
["bitfinex-derivatives","SOLF0:USTF0",1770453342793,42.79547969,85.151,85.11,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770453343093,42.79547969,85.164,85.111,29.32836687]
["bitfinex-derivatives","SOLF0:USTF0",1770453344301,42.79547969,85.162,85.112,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770453344498,42.79547969,85.162,85.112,39.22150553]
["bitfinex-derivatives","SOLF0:USTF0",1770453345694,10.5743,85.161,85.112,39.22150553]
["bitfinex-derivatives","SOLF0:USTF0",1770453345986,53.36977969,85.161,85.113,28.64031124]
["bitfinex-derivatives","SOLF0:USTF0",1770453348897,42.79547969,85.175,85.122,29.1651934]
["bitfinex-derivatives","SOLF0:USTF0",1770453350795,42.79547969,85.175,85.126,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770453351495,42.79547969,85.175,85.109,28.83177261]
["bitfinex-derivatives","SOLF0:USTF0",1770453352793,42.79547969,85.164,85.11,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770453353401,42.79547969,85.177,85.121,28.28045651]
["bitfinex-derivatives","SOLF0:USTF0",1770453353999,42.79547969,85.177,85.124,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770453355105,42.79547969,85.177,85.124,39.54343016]
["bitfinex-derivatives","SOLF0:USTF0",1770453355806,42.79547969,85.175,85.124,39.54343016]
["bitfinex-derivatives","SOLF0:USTF0",1770453358108,42.79547969,85.175,85.128,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770453359403,42.79547969,85.173,85.111,28.30295796]
["bitfinex-derivatives","SOLF0:USTF0",1770453360710,42.79547969,85.159,85.111,28.30295796]
["bitfinex-derivatives","SOLF0:USTF0",1770453361809,42.79547969,85.157,85.111,28.30295796]
["bitfinex-derivatives","SOLF0:USTF0",1770453363311,42.79547969,85.149,85.1,14.77498231]
["bitfinex-derivatives","SOLF0:USTF0",1770453364103,42.79547969,85.147,85.101,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770453364410,42.79547969,85.147,85.1,14.77498231]
["bitfinex-derivatives","SOLF0:USTF0",1770453365812,53.37147969,85.147,85.1,14.77498231]
["bitfinex-derivatives","SOLF0:USTF0",1770453366315,42.79547969,85.147,85.101,28.09394729]
["bitfinex-derivatives","SOLF0:USTF0",1770453366813,42.79547969,85.147,85.101,38.67564729]
["bitfinex-derivatives","SOLF0:USTF0",1770453369919,42.79547969,85.147,85.101,28.09394729]
["bitfinex-derivatives","SOLF0:USTF0",1770453370110,42.74958981,85.165,85.102,28.49305996]
["bitfinex-derivatives","SOLF0:USTF0",1770453370411,42.74958981,85.165,85.1,14.77498231]
["bitfinex-derivatives","SOLF0:USTF0",1770453370412,42.74958981,85.165,85.121,28.49305996]
["bitfinex-derivatives","SOLF0:USTF0",1770453371510,42.74958981,85.165,85.13,4.96517483]
["bitfinex-derivatives","SOLF0:USTF0",1770453372910,21.135,85.216,85.086,27.71589636]
["bitfinex-derivatives","SOLF0:USTF0",1770453372911,42.74958981,85.149,85.086,27.71589636]
["bitfinex-derivatives","SOLF0:USTF0",1770453373216,42.74958981,85.149,85.1,4.96517483]
["bitfinex-derivatives","SOLF0:USTF0",1770453373615,42.74958981,85.146,85.1,4.96517483]
["bitfinex-derivatives","SOLF0:USTF0",1770453374709,10.5773,85.138,85.1,4.96517483]
["bitfinex-derivatives","SOLF0:USTF0",1770453375020,42.74958981,85.137,85.11,4.96517483]
["bitfinex-derivatives","SOLF0:USTF0",1770453375517,42.74958981,85.137,85.1,14.78445756]
["bitfinex-derivatives","SOLF0:USTF0",1770453376309,42.74958981,85.137,85.086,27.71589636]
["bitfinex-derivatives","SOLF0:USTF0",1770453377011,42.74958981,85.135,85.08,14.78445756]
["bitfinex-derivatives","SOLF0:USTF0",1770453377207,42.74958981,85.135,85.071,28.45132663]
["bitfinex-derivatives","SOLF0:USTF0",1770453377918,42.74958981,85.13,85.081,28.4507913]
["bitfinex-derivatives","SOLF0:USTF0",1770453378619,42.74958981,85.146,85.1,14.78445756]
["bitfinex-derivatives","SOLF0:USTF0",1770453379912,42.74958981,85.144,85.09,28.15306947]
["bitfinex-derivatives","SOLF0:USTF0",1770453381326,42.74958981,85.142,85.081,28.1548245]
["bitfinex-derivatives","SOLF0:USTF0",1770453381921,42.74958981,85.135,85.081,28.1548245]
["bitfinex-derivatives","SOLF0:USTF0",1770453382821,42.74958981,85.132,85.081,28.1548245]
["bitfinex-derivatives","SOLF0:USTF0",1770453386825,42.74958981,85.13,85.081,28.1548245]
["bitfinex-derivatives","SOLF0:USTF0",1770453388816,10.5787,85.126,85.081,28.1548245]
["bitfinex-derivatives","SOLF0:USTF0",1770453389222,53.32828981,85.126,85.081,28.1548245]
["bitfinex-derivatives","SOLF0:USTF0",1770453389723,42.74958981,85.115,85.07,14.78445756]
["bitfinex-derivatives","SOLF0:USTF0",1770453389925,42.74958981,85.115,85.066,28.72782505]
["bitfinex-derivatives","SOLF0:USTF0",1770453390531,42.74958981,85.105,85.055,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770453391034,42.74958981,85.105,85.055,39.28777384]
["bitfinex-derivatives","SOLF0:USTF0",1770453392136,10.5812,85.106,85.055,39.28777384]
["bitfinex-derivatives","SOLF0:USTF0",1770453392137,42.74958981,85.098,85.055,28.70037384]
["bitfinex-derivatives","SOLF0:USTF0",1770453392736,42.74958981,85.096,85.055,28.70037384]
["bitfinex-derivatives","SOLF0:USTF0",1770453395229,42.74958981,85.094,85.042,29.53474588]
["bitfinex-derivatives","SOLF0:USTF0",1770453395539,42.74958981,85.094,85.029,29.53474588]
["bitfinex-derivatives","SOLF0:USTF0",1770453396235,42.74026465,85.079,85.001,29.53623092]
["bitfinex-derivatives","SOLF0:USTF0",1770453396441,42.74026465,85.079,85.02,14.78445756]
["bitfinex-derivatives","SOLF0:USTF0",1770453396643,42.74026465,85.063,85.02,14.78445756]
["bitfinex-derivatives","SOLF0:USTF0",1770453397637,42.74026465,85.077,85.021,29.37297259]
["bitfinex-derivatives","SOLF0:USTF0",1770453397840,42.74026465,85.09,85.041,29.37297259]
["bitfinex-derivatives","SOLF0:USTF0",1770453400350,42.74026465,85.09,85.02,14.78445756]
["bitfinex-derivatives","SOLF0:USTF0",1770453401348,42.74026465,85.075,85.02,14.78445756]
["bitfinex-derivatives","SOLF0:USTF0",1770453404349,42.74026465,85.075,85.021,28.85291203]
["bitfinex-derivatives","SOLF0:USTF0",1770453405648,42.74026465,85.073,85.021,28.85291203]
["bitfinex-derivatives","SOLF0:USTF0",1770453407553,42.74026465,85.073,85.03,4.97710353]
["bitfinex-derivatives","SOLF0:USTF0",1770453408148,42.74026465,85.069,85.03,4.97710353]
["bitfinex-derivatives","SOLF0:USTF0",1770453409051,42.74026465,85.069,85.04,4.97710353]
["bitfinex-derivatives","SOLF0:USTF0",1770453410251,42.74026465,85.069,85.03,4.97710353]
["bitfinex-derivatives","SOLF0:USTF0",1770453410754,42.74026465,85.099,85.06,4.97710353]
["bitfinex-derivatives","SOLF0:USTF0",1770453410946,42.74026465,85.129,85.08,4.97710353]
["bitfinex-derivatives","SOLF0:USTF0",1770453411346,42.74026465,85.129,85.07,14.79587353]
["bitfinex-derivatives","SOLF0:USTF0",1770453412154,42.74026465,85.117,85.07,25.38147353]
["bitfinex-derivatives","SOLF0:USTF0",1770453412549,42.74026465,85.117,85.07,53.54265823]
["bitfinex-derivatives","SOLF0:USTF0",1770453412755,42.74026465,85.13,85.09,14.79587353]
["bitfinex-derivatives","SOLF0:USTF0",1770453413556,42.74026465,85.13,85.09,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453414052,42.74026465,85.143,85.094,38.74333659]
["bitfinex-derivatives","SOLF0:USTF0",1770453414257,42.74026465,85.143,85.095,28.16051984]
["bitfinex-derivatives","SOLF0:USTF0",1770453415058,42.74026465,85.143,85.11,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453416067,42.74026465,85.157,85.111,28.04348135]
["bitfinex-derivatives","SOLF0:USTF0",1770453416961,42.74026465,85.157,85.116,28.08887653]
["bitfinex-derivatives","SOLF0:USTF0",1770453417164,42.74026465,85.176,85.13,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453418961,42.74026465,85.174,85.13,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453419771,164.3515,85.233,85.116,28.08887653]
["bitfinex-derivatives","SOLF0:USTF0",1770453419772,42.74026465,85.169,85.116,28.08887653]
["bitfinex-derivatives","SOLF0:USTF0",1770453420273,42.74026465,85.156,85.101,27.52245403]
["bitfinex-derivatives","SOLF0:USTF0",1770453421271,42.74026465,85.153,85.101,27.52245403]
["bitfinex-derivatives","SOLF0:USTF0",1770453421468,42.74026465,85.153,85.085,27.56029517]
["bitfinex-derivatives","SOLF0:USTF0",1770453421665,42.74026465,85.153,85.08,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453421868,42.74026465,85.149,85.08,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453422373,42.74026465,85.149,85.081,27.56000639]
["bitfinex-derivatives","SOLF0:USTF0",1770453422572,42.74026465,85.149,85.1,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453423070,42.74026465,85.145,85.1,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453424974,42.74026465,85.143,85.1,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453425374,42.74026465,85.143,85.049,10.95896224]
["bitfinex-derivatives","SOLF0:USTF0",1770453425586,42.74026465,85.143,84.947,36.50244068]
["bitfinex-derivatives","SOLF0:USTF0",1770453425587,29.5784056,85.06,84.93,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453425874,14.7892028,84.99,84.925,10.89405064]
["bitfinex-derivatives","SOLF0:USTF0",1770453426067,14.7892028,84.99,84.931,10.8936365]
["bitfinex-derivatives","SOLF0:USTF0",1770453426267,14.7892028,84.99,84.912,10.89596703]
["bitfinex-derivatives","SOLF0:USTF0",1770453426471,14.7892028,84.99,84.901,76.25984614]
["bitfinex-derivatives","SOLF0:USTF0",1770453426665,164.8054,84.998,84.901,76.25984614]
["bitfinex-derivatives","SOLF0:USTF0",1770453426871,14.7892028,85.0,84.901,74.21984614]
["bitfinex-derivatives","SOLF0:USTF0",1770453426872,14.7892028,84.98,84.901,74.21984614]
["bitfinex-derivatives","SOLF0:USTF0",1770453427475,14.7892028,85.01,84.92,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453427671,10.5923,85.017,84.94,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453428182,14.7892028,85.03,84.94,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453428376,10.5919,85.02,84.94,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453428874,10.5919,85.02,84.941,73.87022898]
["bitfinex-derivatives","SOLF0:USTF0",1770453429675,10.5919,85.02,84.941,63.26862898]
["bitfinex-derivatives","SOLF0:USTF0",1770453430775,10.5939,85.004,84.941,63.26862898]
["bitfinex-derivatives","SOLF0:USTF0",1770453431280,10.5939,85.004,84.93,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453431578,10.5954,84.992,84.924,68.38858815]
["bitfinex-derivatives","SOLF0:USTF0",1770453432276,14.7892028,84.99,84.907,68.37558809]
["bitfinex-derivatives","SOLF0:USTF0",1770453433577,14.7892028,85.01,84.921,72.67144798]
["bitfinex-derivatives","SOLF0:USTF0",1770453434082,10.5933,85.009,84.921,83.27554798]
["bitfinex-derivatives","SOLF0:USTF0",1770453434674,10.5933,85.009,84.94,84.42275418]
["bitfinex-derivatives","SOLF0:USTF0",1770453435681,14.7892028,85.02,84.94,84.42275418]
["bitfinex-derivatives","SOLF0:USTF0",1770453435978,14.7892028,85.02,84.942,69.62592849]
["bitfinex-derivatives","SOLF0:USTF0",1770453436182,14.7892028,85.1,84.912,2.0480226]
["bitfinex-derivatives","SOLF0:USTF0",1770453436183,10.5898,85.037,84.961,69.62592849]
["bitfinex-derivatives","SOLF0:USTF0",1770453436774,10.5913,85.024,84.961,69.62592849]
["bitfinex-derivatives","SOLF0:USTF0",1770453437180,14.7892028,85.05,84.966,68.73135085]
["bitfinex-derivatives","SOLF0:USTF0",1770453438384,14.7892028,85.05,84.98,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453438882,10.5897,85.037,84.98,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453442873,10.5881,85.051,84.981,69.61251997]
["bitfinex-derivatives","SOLF0:USTF0",1770453443077,14.7892028,85.09,85.0,84.40172277]
["bitfinex-derivatives","SOLF0:USTF0",1770453443385,2.04689628,85.084,85.0,84.40172277]
["bitfinex-derivatives","SOLF0:USTF0",1770453443588,14.7892028,85.1,85.0,84.40172277]
["bitfinex-derivatives","SOLF0:USTF0",1770453443885,2.04633659,85.094,85.02,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453444378,14.7892028,85.1,85.02,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453444776,10.5849,85.076,85.02,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453446184,10.5864,85.064,85.015,69.60569653]
["bitfinex-derivatives","SOLF0:USTF0",1770453447388,35.28,85.141,85.0,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453447389,14.7892028,85.12,85.031,69.89932043]
["bitfinex-derivatives","SOLF0:USTF0",1770453447585,14.7892028,85.12,85.05,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453447886,10.583,85.091,85.05,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453450283,10.5842,85.081,85.05,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453450578,10.5842,85.081,85.031,69.89932043]
["bitfinex-derivatives","SOLF0:USTF0",1770453450781,14.7892028,85.1,85.031,69.89932043]
["bitfinex-derivatives","SOLF0:USTF0",1770453450981,10.5857,85.069,85.031,69.89932043]
["bitfinex-derivatives","SOLF0:USTF0",1770453452875,10.5857,85.069,85.02,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453454284,14.7892028,85.1,85.02,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453454485,14.7892028,85.09,85.02,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453455488,10.587,85.059,85.02,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453456688,14.7892028,85.13,85.041,69.68368122]
["bitfinex-derivatives","SOLF0:USTF0",1770453456985,21.1547,85.137,85.06,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453457186,10.5812,85.106,85.06,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453457388,10.5812,85.106,85.06,84.47288402]
["bitfinex-derivatives","SOLF0:USTF0",1770453459886,10.5797,85.118,85.064,69.68984479]
["bitfinex-derivatives","SOLF0:USTF0",1770453460487,10.5811,85.107,85.064,69.68984479]
["bitfinex-derivatives","SOLF0:USTF0",1770453461692,10.5797,85.118,85.064,69.68984479]
["bitfinex-derivatives","SOLF0:USTF0",1770453463084,2.04515803,85.154,85.011,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1770453463284,2.04515803,85.154,85.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770453463285,14.7892028,85.1,85.012,69.60841101]
["bitfinex-derivatives","SOLF0:USTF0",1770453463486,14.7892028,85.12,85.031,69.60336535]
["bitfinex-derivatives","SOLF0:USTF0",1770453464088,10.585,85.075,85.031,69.60336535]
["bitfinex-derivatives","SOLF0:USTF0",1770453466489,10.5862,85.066,85.031,69.60336535]
["bitfinex-derivatives","SOLF0:USTF0",1770453467086,10.5862,85.066,85.0,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453467087,14.7892028,85.12,85.051,71.76141822]
["bitfinex-derivatives","SOLF0:USTF0",1770453468599,10.5845,85.079,85.051,71.76141822]
["bitfinex-derivatives","SOLF0:USTF0",1770453470890,14.7892028,85.14,85.05,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453471091,10.5858,85.069,85.03,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453472093,14.7892028,85.14,85.05,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453472403,14.7892028,85.1,85.01,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453472598,10.5852,85.073,85.03,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453473002,10.5852,85.073,85.03,74.54370168]
["bitfinex-derivatives","SOLF0:USTF0",1770453473603,10.5839,85.084,85.05,14.7892028]
["bitfinex-derivatives","SOLF0:USTF0",1770453473798,10.5839,85.084,85.051,59.75417549]
["bitfinex-derivatives","SOLF0:USTF0",1770453477003,10.5852,85.074,85.006,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770453477301,10.5852,85.074,85.02,14.80549169]
["bitfinex-derivatives","SOLF0:USTF0",1770453478203,22.03339429,85.082,85.02,14.80549169]
["bitfinex-derivatives","SOLF0:USTF0",1770453479000,22.03339429,85.082,85.021,44.73815959]
["bitfinex-derivatives","SOLF0:USTF0",1770453479806,10.5857,85.07,85.021,44.73815959]
["bitfinex-derivatives","SOLF0:USTF0",1770453480106,22.03339429,85.082,85.021,44.73815959]
["bitfinex-derivatives","SOLF0:USTF0",1770453480709,10.5842,85.081,85.021,44.73815959]
["bitfinex-derivatives","SOLF0:USTF0",1770453481309,10.5842,85.081,85.0,14.80549169]
["bitfinex-derivatives","SOLF0:USTF0",1770453481310,10.5831,85.091,85.041,44.73815959]
["bitfinex-derivatives","SOLF0:USTF0",1770453482804,10.5818,85.101,85.06,14.80549169]
["bitfinex-derivatives","SOLF0:USTF0",1770453483009,10.5818,85.101,85.061,44.73815959]
["bitfinex-derivatives","SOLF0:USTF0",1770453488019,22.41760096,85.1,85.046,49.0867134]
["bitfinex-derivatives","SOLF0:USTF0",1770453488312,186.07249393,85.138,85.0,14.80549169]
["bitfinex-derivatives","SOLF0:USTF0",1770453488313,10.71116941,85.114,85.061,49.0867134]
["bitfinex-derivatives","SOLF0:USTF0",1770453488518,10.71116941,85.114,84.992,21.62685225]
["bitfinex-derivatives","SOLF0:USTF0",1770453488519,23.25716661,85.143,85.081,49.0867134]
["bitfinex-derivatives","SOLF0:USTF0",1770453489214,23.25716661,85.133,85.071,49.0867134]
["bitfinex-derivatives","SOLF0:USTF0",1770453489812,10.5786,85.127,85.09,14.80549169]
["bitfinex-derivatives","SOLF0:USTF0",1770453491413,10.5786,85.127,85.09,64.64173417]
["bitfinex-derivatives","SOLF0:USTF0",1770453496124,10.5786,85.127,85.091,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453499010,10.5775,85.136,85.091,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453499322,25.19435711,85.146,85.091,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453499924,10.5784,85.129,85.091,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453501317,25.55237719,85.134,85.091,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453501318,10.5795,85.12,85.091,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453503522,10.5783,85.129,85.091,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453503722,26.22791537,85.156,85.091,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453504826,10.577,85.14,85.091,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453505028,26.34333828,85.139,85.069,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453505427,26.49931441,85.117,85.069,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453506225,26.49931441,85.117,85.071,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453506429,26.41888616,85.139,85.071,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453507227,10.58,85.115,85.071,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453507430,26.41888616,85.139,85.071,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453508834,10.5789,85.124,85.074,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453511337,26.41888616,85.139,85.074,51.10257003]
["bitfinex-derivatives","SOLF0:USTF0",1770453511631,26.41888616,85.139,85.028,10.93450023]
["bitfinex-derivatives","SOLF0:USTF0",1770453511632,52.68527405,85.1,85.013,10.93450023]
["bitfinex-derivatives","SOLF0:USTF0",1770453511832,52.68527405,85.1,85.05,4.97244237]
["bitfinex-derivatives","SOLF0:USTF0",1770453512028,47.71283168,85.1,85.06,4.97244237]
["bitfinex-derivatives","SOLF0:USTF0",1770453512625,47.71283168,85.128,85.08,4.97244237]
["bitfinex-derivatives","SOLF0:USTF0",1770453513025,47.71283168,85.128,85.09,4.97244237]
["bitfinex-derivatives","SOLF0:USTF0",1770453513527,47.71283168,85.128,85.08,4.97244237]
["bitfinex-derivatives","SOLF0:USTF0",1770453513731,47.71283168,85.128,85.08,56.0750124]
["bitfinex-derivatives","SOLF0:USTF0",1770453513930,10.5794,85.12,85.08,56.0750124]
["bitfinex-derivatives","SOLF0:USTF0",1770453514134,10.5794,85.12,85.09,4.97244237]
["bitfinex-derivatives","SOLF0:USTF0",1770453514950,10.5794,85.12,85.08,56.0750124]
["bitfinex-derivatives","SOLF0:USTF0",1770453516042,10.5804,85.112,85.08,56.0750124]
["bitfinex-derivatives","SOLF0:USTF0",1770453517044,10.5816,85.103,85.07,4.97244237]
["bitfinex-derivatives","SOLF0:USTF0",1770453517244,47.8733654,85.116,85.067,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453518433,47.8733654,85.116,85.07,4.97244237]
["bitfinex-derivatives","SOLF0:USTF0",1770453518838,47.8733654,85.116,85.067,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453519038,48.01181549,85.079,85.02,4.97244237]
["bitfinex-derivatives","SOLF0:USTF0",1770453519240,10.5867,85.062,85.03,4.97244237]
["bitfinex-derivatives","SOLF0:USTF0",1770453519445,10.5867,85.062,85.021,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453526647,10.5876,85.054,85.021,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453528148,10.5863,85.065,85.021,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453529844,58.92715026,85.045,84.99,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453530053,58.92715026,85.045,84.991,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453530248,10.5887,85.045,84.991,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453531648,10.59,85.035,84.991,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453532147,14.81274518,85.07,84.991,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453532148,48.33845026,85.045,84.991,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453533750,10.5901,85.034,84.991,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453534151,48.33845026,85.045,84.991,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453535750,10.5913,85.025,84.991,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453536555,10.5913,85.025,84.978,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453537562,10.5913,85.025,84.981,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453537764,48.33845026,85.079,85.001,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453539862,10.5871,85.058,85.001,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453540062,48.33845026,85.079,84.95,76.82747568]
["bitfinex-derivatives","SOLF0:USTF0",1770453540063,48.33845026,85.079,85.011,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453541462,48.33845026,85.067,85.011,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453542368,10.5881,85.051,85.011,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453542965,10.587,85.059,85.011,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453543171,48.33845026,85.067,85.011,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453544970,48.33845026,85.058,85.011,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453545967,10.5887,85.046,85.011,51.73012895]
["bitfinex-derivatives","SOLF0:USTF0",1770453547168,10.5899,85.036,84.981,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770453547873,10.5888,85.044,84.992,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770453548071,48.33845026,85.058,84.992,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770453548265,48.33845026,85.058,84.98,14.82747568]
["bitfinex-derivatives","SOLF0:USTF0",1770453549371,48.33845026,85.058,84.981,50.89991752]
["bitfinex-derivatives","SOLF0:USTF0",1770453549770,48.33845026,85.058,84.991,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453549771,10.5899,85.036,84.991,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453550274,10.5889,85.044,84.993,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453551666,48.33845026,85.058,84.993,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453551870,53.1370009,85.046,84.993,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453552466,53.1370009,85.046,84.98,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453552869,53.1370009,85.026,84.98,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453553772,10.592,85.019,84.98,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453553967,53.1370009,85.054,84.98,65.51372122]
["bitfinex-derivatives","SOLF0:USTF0",1770453554168,53.1370009,85.054,84.981,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453555365,10.5907,85.029,84.981,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453555566,53.1370009,85.028,84.981,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453556173,10.592,85.019,84.981,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453557371,53.1370009,85.009,84.954,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453557570,53.1370009,85.009,84.94,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453557966,53.1370009,85.009,84.951,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453559480,10.5956,84.99,84.951,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453560673,10.5942,85.002,84.951,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453561183,53.1370009,84.992,84.931,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453563077,10.5962,84.985,84.931,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453563774,10.5976,84.974,84.931,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453564674,53.1370009,84.985,84.931,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453567279,14.82747568,85.01,84.931,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453567280,53.1370009,85.009,84.931,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453567786,10.596,84.987,84.933,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453568685,10.5949,84.996,84.936,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453568885,53.1370009,84.997,84.936,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453569682,10.5959,84.988,84.936,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453570177,53.1370009,84.987,84.936,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453570377,10.597,84.979,84.922,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453571288,53.1370009,84.987,84.932,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770453571485,53.1370009,84.987,84.902,309.58114273]
["bitfinex-derivatives","SOLF0:USTF0",1770453571486,53.1370009,84.987,84.941,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453572087,53.1370009,84.987,84.902,311.62946067]
["bitfinex-derivatives","SOLF0:USTF0",1770453572088,53.1370009,84.987,84.921,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453572885,10.5981,84.97,84.921,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453573190,63.7351009,84.97,84.921,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453574192,10.5991,84.962,84.921,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453576292,53.11484956,84.984,84.921,50.68624554]
["bitfinex-derivatives","SOLF0:USTF0",1770453576491,53.11484956,84.997,84.941,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453577692,10.5958,84.988,84.941,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453577890,53.11484956,84.997,84.941,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453578397,53.11484956,85.019,84.941,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453579686,10.5933,85.009,84.954,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453580588,10.5933,85.009,84.961,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453580796,63.70814956,85.009,84.961,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453581593,10.5933,85.009,84.961,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453582097,10.5947,84.997,84.961,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453583293,53.11484956,85.038,84.964,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453584800,10.5921,85.018,84.966,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453586797,10.5939,85.004,84.966,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453588804,10.5928,85.013,84.966,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453589004,53.11484956,85.018,84.966,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453590405,10.5937,85.005,84.966,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453592307,53.11484956,85.018,84.966,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453592503,53.11484956,85.018,84.952,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453592904,53.11484956,85.007,84.952,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453594603,10.5955,84.991,84.952,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453596800,63.71204956,84.978,84.923,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453597911,10.598,84.971,84.923,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453599810,53.11484956,84.978,84.923,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453599811,10.599,84.963,84.923,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453600018,10.599,84.963,84.902,309.58114273]
["bitfinex-derivatives","SOLF0:USTF0",1770453600019,53.11484956,84.959,84.893,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453600312,53.11484956,84.959,84.901,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453601211,10.6008,84.948,84.901,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453601410,53.11484956,84.947,84.901,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453603913,53.11484956,84.96,84.901,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453604506,53.11484956,84.976,84.901,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453604709,53.11484956,84.976,84.921,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453605514,53.11484956,84.973,84.921,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453606214,10.598,84.971,84.921,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453610212,10.5993,84.96,84.921,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453610814,52.06570984,84.968,84.921,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453611017,52.06570984,84.999,84.921,54.73130443]
["bitfinex-derivatives","SOLF0:USTF0",1770453611416,10.5973,84.976,84.924,52.17100184]
["bitfinex-derivatives","SOLF0:USTF0",1770453612417,52.06570984,84.985,84.924,52.17100184]
["bitfinex-derivatives","SOLF0:USTF0",1770453613015,10.5972,84.978,84.924,52.17100184]
["bitfinex-derivatives","SOLF0:USTF0",1770453613417,52.06570984,84.978,84.924,52.17100184]
["bitfinex-derivatives","SOLF0:USTF0",1770453614715,10.5984,84.968,84.924,52.17100184]
["bitfinex-derivatives","SOLF0:USTF0",1770453615114,52.06570984,84.999,84.941,52.17100184]
["bitfinex-derivatives","SOLF0:USTF0",1770453615319,10.5958,84.988,84.941,52.17100184]
["bitfinex-derivatives","SOLF0:USTF0",1770453616823,62.66020984,84.999,84.944,52.17100184]
["bitfinex-derivatives","SOLF0:USTF0",1770453618221,10.5958,84.988,84.944,52.17100184]
["bitfinex-derivatives","SOLF0:USTF0",1770453619625,10.5958,84.988,84.95,57.15801443]
["bitfinex-derivatives","SOLF0:USTF0",1770453620820,10.597,84.979,84.95,57.15801443]
["bitfinex-derivatives","SOLF0:USTF0",1770453621025,10.597,84.979,84.94,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453621818,10.597,84.979,84.94,57.15801443]
["bitfinex-derivatives","SOLF0:USTF0",1770453622024,10.596,84.987,84.95,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453622423,10.596,84.987,84.95,57.15801443]
["bitfinex-derivatives","SOLF0:USTF0",1770453624129,10.5969,84.98,84.95,57.15801443]
["bitfinex-derivatives","SOLF0:USTF0",1770453624329,52.06570984,84.988,84.95,57.15801443]
["bitfinex-derivatives","SOLF0:USTF0",1770453625329,62.66160984,84.988,84.95,57.15801443]
["bitfinex-derivatives","SOLF0:USTF0",1770453626630,62.66160984,84.988,84.96,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453626830,62.66160984,84.988,84.95,57.15801443]
["bitfinex-derivatives","SOLF0:USTF0",1770453627728,10.5974,84.976,84.94,57.15801443]
["bitfinex-derivatives","SOLF0:USTF0",1770453628236,10.596,84.987,84.95,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453632237,52.06570984,85.015,84.961,52.17100184]
["bitfinex-derivatives","SOLF0:USTF0",1770453632435,52.06570984,85.015,84.98,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453633644,10.5926,85.014,84.98,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453634447,10.5914,85.024,84.981,52.17100184]
["bitfinex-derivatives","SOLF0:USTF0",1770453635442,62.65710984,85.024,84.981,52.17100184]
["bitfinex-derivatives","SOLF0:USTF0",1770453636447,55.94500395,85.034,84.98,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453636642,55.94500395,85.029,84.98,57.47306003]
["bitfinex-derivatives","SOLF0:USTF0",1770453637945,55.94500395,85.025,84.98,57.47306003]
["bitfinex-derivatives","SOLF0:USTF0",1770453639644,55.94500395,85.025,84.99,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453640149,55.94500395,85.025,84.98,57.47306003]
["bitfinex-derivatives","SOLF0:USTF0",1770453640948,10.5921,85.018,84.98,57.47306003]
["bitfinex-derivatives","SOLF0:USTF0",1770453641248,10.5921,85.018,84.99,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453642250,66.53710395,85.018,84.98,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453643057,10.5937,85.006,84.967,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453643346,55.94500395,85.005,84.967,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453643644,55.94500395,85.005,84.96,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453644747,55.94500395,85.003,84.96,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453645252,55.94500395,85.003,84.97,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453645737,55.94500395,85.003,84.96,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453645943,55.94500395,85.003,84.97,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453646546,10.5943,85.001,84.97,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453646748,10.5943,85.001,84.96,57.47306003]
["bitfinex-derivatives","SOLF0:USTF0",1770453648044,10.5951,84.994,84.96,57.47306003]
["bitfinex-derivatives","SOLF0:USTF0",1770453648749,55.94500395,85.003,84.96,57.47306003]
["bitfinex-derivatives","SOLF0:USTF0",1770453649351,55.94500395,85.003,84.97,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453652758,10.86068402,85.044,84.991,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453652759,55.94500395,85.044,84.991,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453652955,55.94500395,85.044,85.0,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453653354,55.94500395,85.044,85.01,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453653558,55.94500395,85.059,85.02,57.47306003]
["bitfinex-derivatives","SOLF0:USTF0",1770453654250,55.94500395,85.059,85.03,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453654648,55.94500395,85.089,85.04,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453654850,21.1582,85.123,85.031,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453654851,4.98701259,85.08,85.031,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453655052,60.93201654,85.08,85.031,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453655855,10.5849,85.076,85.031,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453656056,55.94500395,85.095,85.05,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453656259,55.94500395,85.108,85.07,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453656661,10.5796,85.119,85.07,57.47306003]
["bitfinex-derivatives","SOLF0:USTF0",1770453656959,55.94500395,85.121,85.08,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453658066,55.94500395,85.121,85.09,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453658263,2.04456926,85.174,85.1,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453658264,55.94500395,85.149,85.1,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453658566,55.94500395,85.149,85.11,4.98701259]
["bitfinex-derivatives","SOLF0:USTF0",1770453658757,55.94500395,85.149,85.101,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453659363,55.94500395,85.139,85.09,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453660058,55.94500395,85.137,85.09,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453660258,4.9707631,85.12,85.071,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453660562,55.94500395,85.129,85.081,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453660760,55.94500395,85.143,85.1,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453660962,55.94500395,85.155,85.11,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453661158,55.94500395,85.149,85.101,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453661364,60.91576705,85.14,85.09,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453661564,4.9707631,85.15,85.101,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453661765,60.91576705,85.14,85.091,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453662464,55.94500395,85.14,85.1,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453662668,55.94500395,85.155,85.111,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453663468,10.5754,85.153,85.111,52.48604744]
["bitfinex-derivatives","SOLF0:USTF0",1770453663768,60.91576705,85.15,85.1,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453664072,60.91576705,85.15,85.1,57.45681054]
["bitfinex-derivatives","SOLF0:USTF0",1770453664970,55.94500395,85.15,85.11,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453666676,55.51616132,85.178,85.14,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453667173,55.51616132,85.178,85.131,58.20363356]
["bitfinex-derivatives","SOLF0:USTF0",1770453667572,10.5724,85.177,85.131,58.20363356]
["bitfinex-derivatives","SOLF0:USTF0",1770453667773,55.51616132,85.177,85.131,58.20363356]
["bitfinex-derivatives","SOLF0:USTF0",1770453668168,55.51616132,85.177,85.14,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453671174,55.51616132,85.177,85.131,58.20363356]
["bitfinex-derivatives","SOLF0:USTF0",1770453671175,10.5725,85.176,85.131,58.20363356]
["bitfinex-derivatives","SOLF0:USTF0",1770453671679,55.51616132,85.177,85.14,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453672672,66.08856132,85.177,85.131,58.20363356]
["bitfinex-derivatives","SOLF0:USTF0",1770453673275,64.68102204,85.167,85.118,53.30821403]
["bitfinex-derivatives","SOLF0:USTF0",1770453673475,64.68102204,85.167,85.12,58.27897713]
["bitfinex-derivatives","SOLF0:USTF0",1770453673675,64.68102204,85.167,85.13,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453673877,64.68102204,85.167,85.12,58.27897713]
["bitfinex-derivatives","SOLF0:USTF0",1770453675576,10.5724,85.177,85.14,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453676277,54.10742204,85.174,85.13,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453676478,54.10742204,85.174,85.12,58.27897713]
["bitfinex-derivatives","SOLF0:USTF0",1770453677076,54.10742204,85.167,85.12,58.27897713]
["bitfinex-derivatives","SOLF0:USTF0",1770453678382,10.5749,85.157,85.12,53.30821403]
["bitfinex-derivatives","SOLF0:USTF0",1770453678884,54.10742204,85.149,85.104,53.30821403]
["bitfinex-derivatives","SOLF0:USTF0",1770453679688,54.10742204,85.147,85.104,53.30821403]
["bitfinex-derivatives","SOLF0:USTF0",1770453680182,54.10742204,85.139,85.091,53.30821403]
["bitfinex-derivatives","SOLF0:USTF0",1770453680383,54.10742204,85.139,85.1,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453680983,4.9707631,85.16,85.111,53.30821403]
["bitfinex-derivatives","SOLF0:USTF0",1770453681183,54.10742204,85.168,85.13,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453681381,4.9707631,85.18,85.13,58.27897713]
["bitfinex-derivatives","SOLF0:USTF0",1770453681583,59.07818514,85.18,85.13,58.27897713]
["bitfinex-derivatives","SOLF0:USTF0",1770453682782,64.67962204,85.178,85.13,58.27897713]
["bitfinex-derivatives","SOLF0:USTF0",1770453684092,10.5733,85.17,85.13,58.27897713]
["bitfinex-derivatives","SOLF0:USTF0",1770453687781,64.68072204,85.17,85.13,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453687982,54.10742204,85.166,85.12,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453689189,10.5738,85.165,85.12,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453689996,64.68122204,85.165,85.12,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453692791,54.10742204,85.165,85.097,53.30821403]
["bitfinex-derivatives","SOLF0:USTF0",1770453692998,64.68292204,85.152,85.11,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453693993,64.68382204,85.145,85.1,58.27897713]
["bitfinex-derivatives","SOLF0:USTF0",1770453694491,64.68382204,85.145,85.11,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453696099,64.68382204,85.145,85.1,53.30821403]
["bitfinex-derivatives","SOLF0:USTF0",1770453696297,55.59253123,85.134,85.09,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453697709,10.5787,85.126,85.085,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453698207,55.59253123,85.113,85.072,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453698406,55.59253123,85.113,85.08,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453700002,55.59253123,85.14,85.1,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453700208,55.59253123,85.153,85.11,60.02029748]
["bitfinex-derivatives","SOLF0:USTF0",1770453700408,55.59253123,85.153,85.12,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453701008,55.59253123,85.153,85.11,60.02029748]
["bitfinex-derivatives","SOLF0:USTF0",1770453702205,55.59253123,85.148,85.11,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453702401,55.59253123,85.148,85.1,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453702811,55.59253123,85.148,85.097,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453703014,14.43810222,85.191,85.09,60.02029748]
["bitfinex-derivatives","SOLF0:USTF0",1770453703015,66.17023123,85.134,85.09,60.02029748]
["bitfinex-derivatives","SOLF0:USTF0",1770453703414,66.17023123,85.134,85.1,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453703712,55.59253123,85.134,85.1,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453704113,55.59253123,85.134,85.09,60.02029748]
["bitfinex-derivatives","SOLF0:USTF0",1770453705718,10.578,85.132,85.09,60.02029748]
["bitfinex-derivatives","SOLF0:USTF0",1770453707518,55.59253123,85.168,85.111,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453707821,55.59253123,85.168,85.12,4.9707631]
["bitfinex-derivatives","SOLF0:USTF0",1770453708122,55.59253123,85.168,85.111,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453708721,10.5751,85.155,85.111,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453711617,55.59253123,85.152,85.111,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453712724,10.5757,85.15,85.111,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453713024,55.59253123,85.15,85.111,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453713225,55.59253123,85.15,85.092,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453713828,10.5775,85.136,85.092,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453715527,10.5749,85.157,85.092,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453715725,55.59253123,85.185,85.111,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453716727,55.59253123,85.171,85.113,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453717829,10.5734,85.168,85.113,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453718529,10.5734,85.168,85.115,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453720320,55.59253123,85.185,85.131,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453722823,10.5734,85.169,85.131,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453723228,66.16683123,85.161,85.115,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453723535,55.59253123,85.161,85.115,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453724733,66.16683123,85.161,85.115,55.04953438]
["bitfinex-derivatives","SOLF0:USTF0",1770453729836,10.5733,85.17,85.121,55.18466366]
["bitfinex-derivatives","SOLF0:USTF0",1770453730132,54.77057431,85.194,85.131,55.18466366]
["bitfinex-derivatives","SOLF0:USTF0",1770453730728,54.77057431,85.209,85.151,55.18466366]
["bitfinex-derivatives","SOLF0:USTF0",1770453731532,54.77057431,85.209,85.17,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453731937,10.5687,85.206,85.17,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453732437,54.77057431,85.209,85.17,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453733833,54.77057431,85.207,85.163,55.18466366]
["bitfinex-derivatives","SOLF0:USTF0",1770453734337,54.77057431,85.207,85.16,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453735338,54.77057431,85.199,85.15,60.14633073]
["bitfinex-derivatives","SOLF0:USTF0",1770453736238,10.5701,85.195,85.15,60.14633073]
["bitfinex-derivatives","SOLF0:USTF0",1770453736438,10.5701,85.195,85.16,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453737638,65.34067431,85.195,85.15,60.14633073]
["bitfinex-derivatives","SOLF0:USTF0",1770453742637,35.32,85.241,85.14,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453742638,65.34227431,85.183,85.14,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453744244,65.34227431,85.183,85.081,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1770453744245,54.77057431,85.195,85.16,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453744446,54.77057431,85.208,85.17,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453747738,65.33907431,85.208,85.17,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453750337,65.33907431,85.208,85.161,55.18466366]
["bitfinex-derivatives","SOLF0:USTF0",1770453751539,65.33907431,85.208,85.17,60.14633073]
["bitfinex-derivatives","SOLF0:USTF0",1770453757850,54.77057431,85.208,85.161,57.68356655]
["bitfinex-derivatives","SOLF0:USTF0",1770453758246,54.77057431,85.208,85.17,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453758447,65.33907431,85.208,85.17,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453758848,65.33907431,85.208,85.17,62.64523362]
["bitfinex-derivatives","SOLF0:USTF0",1770453760953,10.5685,85.208,85.18,62.64523362]
["bitfinex-derivatives","SOLF0:USTF0",1770453761951,10.5685,85.208,85.18,57.68356655]
["bitfinex-derivatives","SOLF0:USTF0",1770453762149,10.5685,85.208,85.18,62.64523362]
["bitfinex-derivatives","SOLF0:USTF0",1770453763450,65.27335941,85.2,85.16,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453770153,10.5683,85.21,85.18,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453770353,65.27215941,85.21,85.18,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453771951,54.70385941,85.227,85.2,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453774468,10.93334517,85.254,85.2,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453774469,54.70385941,85.242,85.21,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453774871,54.70385941,85.242,85.2,62.64523362]
["bitfinex-derivatives","SOLF0:USTF0",1770453775268,65.26955941,85.231,85.188,57.68356655]
["bitfinex-derivatives","SOLF0:USTF0",1770453775467,65.26955941,85.231,85.19,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453777073,54.70385941,85.231,85.21,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453777773,54.70385941,85.231,85.2,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453777973,54.70385941,85.231,85.21,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453778473,54.70385941,85.258,85.22,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453778673,54.70385941,85.258,85.23,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453778873,54.70385941,85.258,85.22,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453780162,54.70385941,85.258,85.185,10.95800656]
["bitfinex-derivatives","SOLF0:USTF0",1770453780163,54.70385941,85.239,85.19,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453780365,54.70385941,85.239,85.19,62.64523362]
["bitfinex-derivatives","SOLF0:USTF0",1770453780967,54.70385941,85.239,85.19,4.96166707]
["bitfinex-derivatives","SOLF0:USTF0",1770453781174,54.70385941,85.219,85.176,57.68356655]
["bitfinex-derivatives","SOLF0:USTF0",1770453781671,54.70385941,85.219,85.116,21.89301535]
["bitfinex-derivatives","SOLF0:USTF0",1770453781672,54.70385941,85.189,85.133,57.68356655]
["bitfinex-derivatives","SOLF0:USTF0",1770453781872,54.70385941,85.189,85.15,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453782474,54.70385941,85.202,85.16,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453783571,54.70385941,85.189,85.14,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453783770,54.70385941,85.179,85.13,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453784076,54.70385941,85.179,85.14,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453785181,54.70385941,85.169,85.121,57.68356655]
["bitfinex-derivatives","SOLF0:USTF0",1770453785474,4.96107922,85.18,85.13,62.64464577]
["bitfinex-derivatives","SOLF0:USTF0",1770453785779,54.70385941,85.182,85.14,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453786281,54.70385941,85.182,85.15,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453786468,54.70385941,85.182,85.14,56.82495387]
["bitfinex-derivatives","SOLF0:USTF0",1770453786469,54.70385941,85.182,85.14,61.78603309]
["bitfinex-derivatives","SOLF0:USTF0",1770453786674,58.82227782,85.179,85.14,56.82495387]
["bitfinex-derivatives","SOLF0:USTF0",1770453788077,58.82227782,85.177,85.14,56.82495387]
["bitfinex-derivatives","SOLF0:USTF0",1770453788980,10.5724,85.176,85.14,56.82495387]
["bitfinex-derivatives","SOLF0:USTF0",1770453789478,66.60490397,85.176,85.13,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453789779,4.96107922,85.17,85.127,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453790877,60.99358319,85.17,85.127,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453792570,56.03250397,85.185,85.14,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453793477,56.03250397,85.182,85.131,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453793680,56.03250397,85.182,85.14,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453794382,56.03250397,85.182,85.14,61.68968207]
["bitfinex-derivatives","SOLF0:USTF0",1770453794582,56.03250397,85.221,85.171,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453794783,56.03250397,85.219,85.171,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453795675,56.03250397,85.217,85.171,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453796683,56.03250397,85.213,85.171,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453798878,56.03250397,85.209,85.16,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453799082,35.66628838,85.253,85.15,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770453799083,56.03250397,85.199,85.15,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453799274,56.03250397,85.199,85.16,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453800887,56.03250397,85.212,85.18,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453801280,56.03250397,85.212,85.17,61.68968207]
["bitfinex-derivatives","SOLF0:USTF0",1770453802082,56.03250397,85.209,85.17,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453802882,10.5695,85.2,85.16,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453803189,56.03250397,85.209,85.16,61.68968207]
["bitfinex-derivatives","SOLF0:USTF0",1770453803588,56.03250397,85.207,85.146,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453803788,56.03250397,85.19,85.15,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453804093,56.03250397,85.19,85.103,21.8577035]
["bitfinex-derivatives","SOLF0:USTF0",1770453804094,56.03250397,85.259,85.203,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770453804290,56.03250397,85.259,85.22,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453804483,56.03250397,85.249,85.199,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453804688,56.03250397,85.239,85.19,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453805393,56.03250397,85.239,85.184,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453805394,56.03250397,85.239,85.2,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453805696,56.03250397,85.239,85.19,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453806490,56.03250397,85.239,85.2,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453808094,56.03250397,85.239,85.19,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453808495,56.03250397,85.239,85.2,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453810794,56.03250397,85.239,85.184,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453810795,56.03250397,85.237,85.19,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453811397,56.03250397,85.237,85.168,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770453811398,56.03250397,85.229,85.18,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453812801,56.03250397,85.225,85.18,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453813704,56.03250397,85.225,85.151,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453813900,185.4193,85.262,85.151,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453813901,56.03250397,85.219,85.16,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453814398,56.03250397,85.209,85.16,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453814602,56.03250397,85.209,85.17,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453814794,56.03250397,85.206,85.17,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453815006,56.03250397,85.206,85.18,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453818003,56.03250397,85.206,85.17,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453822513,58.10523159,85.2,85.164,56.72860285]
["bitfinex-derivatives","SOLF0:USTF0",1770453823213,58.10523159,85.2,85.17,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453824105,58.10523159,85.179,85.13,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453824303,58.10523159,85.179,85.13,61.5417367]
["bitfinex-derivatives","SOLF0:USTF0",1770453824514,58.10523159,85.179,85.14,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453827814,10.5723,85.177,85.14,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453828215,58.10523159,85.176,85.14,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453829011,58.10523159,85.201,85.16,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453830213,58.10523159,85.199,85.16,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453830412,58.10523159,85.199,85.161,56.58065748]
["bitfinex-derivatives","SOLF0:USTF0",1770453830620,58.10523159,85.211,85.18,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453833118,58.10523159,85.211,85.17,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453833815,21.1225,85.267,85.163,56.58065748]
["bitfinex-derivatives","SOLF0:USTF0",1770453833816,58.10523159,85.209,85.163,56.58065748]
["bitfinex-derivatives","SOLF0:USTF0",1770453834022,58.10523159,85.199,85.151,56.58065748]
["bitfinex-derivatives","SOLF0:USTF0",1770453834319,58.10523159,85.199,85.16,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453835023,58.10523159,85.199,85.132,14.59534357]
["bitfinex-derivatives","SOLF0:USTF0",1770453835024,58.10523159,85.195,85.153,56.58065748]
["bitfinex-derivatives","SOLF0:USTF0",1770453836819,10.5705,85.192,85.153,56.58065748]
["bitfinex-derivatives","SOLF0:USTF0",1770453838817,21.1278,85.246,85.14,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770453838818,58.10523159,85.185,85.14,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453839719,10.5725,85.176,85.14,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453840520,58.10523159,85.185,85.15,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453841717,58.10523159,85.247,85.18,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453841916,58.10523159,85.239,85.19,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453842823,58.10523159,85.22,85.19,4.96107922]
["bitfinex-derivatives","SOLF0:USTF0",1770453843419,10.5657,85.231,85.21,4.95811805]
["bitfinex-derivatives","SOLF0:USTF0",1770453843724,58.10523159,85.245,85.2,4.95811805]
["bitfinex-derivatives","SOLF0:USTF0",1770453843919,68.67073159,85.232,85.19,56.58065748]
["bitfinex-derivatives","SOLF0:USTF0",1770453844125,68.67073159,85.232,85.19,61.53877553]
["bitfinex-derivatives","SOLF0:USTF0",1770453844623,68.67073159,85.232,85.2,4.95811805]
["bitfinex-derivatives","SOLF0:USTF0",1770453844927,68.67073159,85.232,85.19,61.53877553]
["bitfinex-derivatives","SOLF0:USTF0",1770453846318,68.67073159,85.232,85.2,4.95811805]
["bitfinex-derivatives","SOLF0:USTF0",1770453846518,58.10523159,85.232,85.21,4.95811805]
["bitfinex-derivatives","SOLF0:USTF0",1770453846721,58.10523159,85.232,85.2,4.95811805]
["bitfinex-derivatives","SOLF0:USTF0",1770453846921,58.10523159,85.232,85.21,4.95811805]
["bitfinex-derivatives","SOLF0:USTF0",1770453849330,58.3676912,85.259,85.22,4.95811805]
["bitfinex-derivatives","SOLF0:USTF0",1770453849929,58.3676912,85.259,85.23,4.95811805]
["bitfinex-derivatives","SOLF0:USTF0",1770453850430,58.3676912,85.259,85.204,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453850431,58.3676912,85.259,85.22,4.95811805]
["bitfinex-derivatives","SOLF0:USTF0",1770453852838,58.3676912,85.259,85.23,4.95811805]
["bitfinex-derivatives","SOLF0:USTF0",1770453853037,58.3676912,85.259,85.24,4.95811805]
["bitfinex-derivatives","SOLF0:USTF0",1770453853438,58.3676912,85.259,85.221,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453854340,58.3676912,85.259,85.185,14.59534357]
["bitfinex-derivatives","SOLF0:USTF0",1770453854341,58.3676912,85.259,85.19,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453854841,14.74192292,85.26,85.19,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453854842,68.9322912,85.24,85.19,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453855439,58.3676912,85.229,85.18,14.74192292]
["bitfinex-derivatives","SOLF0:USTF0",1770453855640,58.3676912,85.229,85.168,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453856636,58.3676912,85.218,85.168,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453857748,58.3676912,85.215,85.168,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453857941,58.3676912,85.215,85.151,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453858445,58.3676912,85.195,85.138,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453859847,58.3676912,85.182,85.138,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453860650,58.3676912,85.195,85.151,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453862553,58.3676912,85.211,85.153,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453863837,58.3676912,85.211,85.155,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453864245,164.2827,85.269,85.155,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453864246,58.3676912,85.208,85.155,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453864748,58.3676912,85.208,85.141,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453865944,58.3676912,85.205,85.143,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770453866545,58.3676912,85.205,85.143,68.4881603]
["bitfinex-derivatives","SOLF0:USTF0",1770453866750,58.3676912,85.199,85.143,68.4881603]
["bitfinex-derivatives","SOLF0:USTF0",1770453867245,10.5678,85.213,85.154,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453867447,58.3676912,85.213,85.154,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453868851,58.3676912,85.211,85.154,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453869455,68.9363912,85.206,85.155,68.4866603]
["bitfinex-derivatives","SOLF0:USTF0",1770453872951,68.9363912,85.206,85.161,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453874151,58.3676912,85.206,85.127,46.1729879]
["bitfinex-derivatives","SOLF0:USTF0",1770453874351,58.3676912,85.197,85.14,14.74192292]
["bitfinex-derivatives","SOLF0:USTF0",1770453874557,58.3676912,85.197,85.141,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453875157,58.3676912,85.192,85.141,57.9116603]
["bitfinex-derivatives","SOLF0:USTF0",1770453875454,58.3676912,85.192,85.15,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453876958,10.571,85.188,85.15,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453878657,67.98653223,85.188,85.15,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453881467,10.5697,85.199,85.17,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453881669,57.41553223,85.219,85.17,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453882861,67.98393223,85.209,85.17,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453890978,67.98393223,85.209,85.17,59.88508494]
["bitfinex-derivatives","SOLF0:USTF0",1770453892768,10.5692,85.202,85.17,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453892967,57.41553223,85.201,85.16,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453893873,57.41553223,85.201,85.16,59.88508494]
["bitfinex-derivatives","SOLF0:USTF0",1770453894473,57.41553223,85.195,85.149,54.92164504]
["bitfinex-derivatives","SOLF0:USTF0",1770453895077,57.41553223,85.195,85.15,59.88508494]
["bitfinex-derivatives","SOLF0:USTF0",1770453895683,10.5704,85.193,85.15,59.88508494]
["bitfinex-derivatives","SOLF0:USTF0",1770453895874,57.41553223,85.192,85.15,59.88508494]
["bitfinex-derivatives","SOLF0:USTF0",1770453896274,57.41553223,85.178,85.134,54.92164504]
["bitfinex-derivatives","SOLF0:USTF0",1770453896474,57.41553223,85.169,85.108,54.92164504]
["bitfinex-derivatives","SOLF0:USTF0",1770453896674,57.41553223,85.139,85.09,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453896885,57.41553223,85.139,85.057,14.57807236]
["bitfinex-derivatives","SOLF0:USTF0",1770453896886,57.41553223,85.119,85.07,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453897076,62.37897213,85.11,85.06,59.88508494]
["bitfinex-derivatives","SOLF0:USTF0",1770453897278,62.37897213,85.11,85.06,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453897485,57.41553223,85.099,85.05,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453898278,57.41553223,85.089,85.037,54.92164504]
["bitfinex-derivatives","SOLF0:USTF0",1770453898472,14.53022155,85.159,84.987,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1770453898473,57.41553223,85.092,85.05,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453898677,57.41553223,85.092,85.06,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453898980,57.41553223,85.092,85.05,4.9634399]
["bitfinex-derivatives","SOLF0:USTF0",1770453899285,57.41553223,85.089,85.041,54.92164504]
["bitfinex-derivatives","SOLF0:USTF0",1770453900279,57.41553223,85.102,85.05,14.80859917]
["bitfinex-derivatives","SOLF0:USTF0",1770453900480,10.88432262,85.15,85.05,14.80859917]
["bitfinex-derivatives","SOLF0:USTF0",1770453900481,57.41553223,85.116,85.051,54.92164504]
["bitfinex-derivatives","SOLF0:USTF0",1770453900986,57.41553223,85.13,85.061,54.92164504]
["bitfinex-derivatives","SOLF0:USTF0",1770453901175,57.41553223,85.13,85.064,54.92164504]
["bitfinex-derivatives","SOLF0:USTF0",1770453901775,57.41553223,85.13,85.066,54.92164504]
["bitfinex-derivatives","SOLF0:USTF0",1770453902783,57.41553223,85.128,85.066,54.92164504]
["bitfinex-derivatives","SOLF0:USTF0",1770453903176,57.41553223,85.144,85.081,54.92164504]
["bitfinex-derivatives","SOLF0:USTF0",1770453903577,57.41553223,85.144,85.1,14.80859917]
["bitfinex-derivatives","SOLF0:USTF0",1770453905472,57.41553223,85.144,85.1,14.78486591]
["bitfinex-derivatives","SOLF0:USTF0",1770453907283,57.41553223,85.144,85.101,56.50605637]
["bitfinex-derivatives","SOLF0:USTF0",1770453907487,55.09227102,85.158,85.101,56.50605637]
["bitfinex-derivatives","SOLF0:USTF0",1770453908085,14.78486591,85.2,85.051,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1770453908086,55.09227102,85.151,85.07,56.50605637]
["bitfinex-derivatives","SOLF0:USTF0",1770453908383,55.09227102,85.149,85.08,14.78486591]
["bitfinex-derivatives","SOLF0:USTF0",1770453908589,55.09227102,85.149,85.1,14.78486591]
["bitfinex-derivatives","SOLF0:USTF0",1770453912790,55.24806552,85.147,85.081,67.09015637]
["bitfinex-derivatives","SOLF0:USTF0",1770453913792,55.24806552,85.14,85.081,56.50605637]
["bitfinex-derivatives","SOLF0:USTF0",1770453914191,55.24806552,85.134,85.081,56.50605637]
["bitfinex-derivatives","SOLF0:USTF0",1770453915288,55.24806552,85.131,85.081,56.50605637]
["bitfinex-derivatives","SOLF0:USTF0",1770453916190,65.82446552,85.144,85.084,53.35406404]
["bitfinex-derivatives","SOLF0:USTF0",1770453917689,65.82446552,85.144,85.085,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770453917886,55.24806552,85.142,85.086,53.35406404]
["bitfinex-derivatives","SOLF0:USTF0",1770453918996,55.24806552,85.142,85.089,53.35406404]
["bitfinex-derivatives","SOLF0:USTF0",1770453919698,65.82476552,85.142,85.089,53.35406404]
["bitfinex-derivatives","SOLF0:USTF0",1770453921390,65.82476552,85.142,85.1,4.96866733]
["bitfinex-derivatives","SOLF0:USTF0",1770453923397,55.24806552,85.142,85.11,4.96866733]
["bitfinex-derivatives","SOLF0:USTF0",1770453923702,55.24806552,85.169,85.12,4.96866733]
["bitfinex-derivatives","SOLF0:USTF0",1770453924092,55.24806552,85.149,85.1,4.96866733]
["bitfinex-derivatives","SOLF0:USTF0",1770453924396,55.24806552,85.129,85.08,4.96866733]
["bitfinex-derivatives","SOLF0:USTF0",1770453924894,65.82826552,85.114,85.08,4.96866733]
["bitfinex-derivatives","SOLF0:USTF0",1770453925095,65.82826552,85.114,85.021,14.57807236]
["bitfinex-derivatives","SOLF0:USTF0",1770453925096,55.24806552,85.139,85.1,4.96866733]
["bitfinex-derivatives","SOLF0:USTF0",1770453925300,55.24806552,85.139,85.11,4.96866733]
["bitfinex-derivatives","SOLF0:USTF0",1770453925702,55.24806552,85.159,85.12,4.96866733]
["bitfinex-derivatives","SOLF0:USTF0",1770453926605,55.24806552,85.159,85.13,4.96866733]
["bitfinex-derivatives","SOLF0:USTF0",1770453927203,55.24806552,85.159,85.12,4.96866733]
["bitfinex-derivatives","SOLF0:USTF0",1770453927403,55.24806552,85.159,85.11,68.13449583]
["bitfinex-derivatives","SOLF0:USTF0",1770453927898,55.24806552,85.175,85.118,53.35406404]
["bitfinex-derivatives","SOLF0:USTF0",1770453928497,55.24806552,85.188,85.132,53.35406404]
["bitfinex-derivatives","SOLF0:USTF0",1770453929798,55.24806552,85.188,85.142,53.35406404]
["bitfinex-derivatives","SOLF0:USTF0",1770453930395,55.24806552,85.202,85.153,53.35406404]
["bitfinex-derivatives","SOLF0:USTF0",1770453931804,55.24806552,85.202,85.155,53.35406404]
["bitfinex-derivatives","SOLF0:USTF0",1770453932303,55.24806552,85.223,85.171,53.35406404]
["bitfinex-derivatives","SOLF0:USTF0",1770453935008,55.24806552,85.212,85.156,53.35406404]
["bitfinex-derivatives","SOLF0:USTF0",1770453936404,55.24806552,85.212,85.158,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453936609,55.24806552,85.212,85.17,67.17597447]
["bitfinex-derivatives","SOLF0:USTF0",1770453940708,55.24806552,85.212,85.171,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453941917,56.7439868,85.21,85.16,62.96984268]
["bitfinex-derivatives","SOLF0:USTF0",1770453942417,56.7439868,85.21,85.16,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453943321,56.7439868,85.21,85.16,62.96994268]
["bitfinex-derivatives","SOLF0:USTF0",1770453944028,56.7439868,85.21,85.17,14.78043179]
["bitfinex-derivatives","SOLF0:USTF0",1770453944322,56.7439868,85.23,85.171,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453946315,21.1197,85.278,85.19,14.78043179]
["bitfinex-derivatives","SOLF0:USTF0",1770453946316,10.5646,85.24,85.19,14.78043179]
["bitfinex-derivatives","SOLF0:USTF0",1770453946626,10.5646,85.24,85.15,14.78043179]
["bitfinex-derivatives","SOLF0:USTF0",1770453946627,56.7439868,85.248,85.21,14.78043179]
["bitfinex-derivatives","SOLF0:USTF0",1770453947519,56.7439868,85.248,85.191,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453947920,56.7439868,85.248,85.21,14.78043179]
["bitfinex-derivatives","SOLF0:USTF0",1770453948226,56.7439868,85.272,85.211,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453948615,56.7439868,85.272,85.151,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1770453948616,56.7439868,85.287,85.231,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453948922,56.7439868,85.287,85.215,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453949326,56.7439868,85.268,85.22,14.78043179]
["bitfinex-derivatives","SOLF0:USTF0",1770453949825,56.7439868,85.268,85.221,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453950630,56.7439868,85.268,85.23,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770453952626,10.5613,85.266,85.221,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453953824,56.7439868,85.268,85.226,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453954030,56.7439868,85.299,85.241,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453954429,56.7439868,85.299,85.26,14.78043179]
["bitfinex-derivatives","SOLF0:USTF0",1770453955122,56.7439868,85.339,85.261,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453955327,67.2987868,85.318,85.264,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770453955523,67.2987868,85.318,85.264,62.95704268]
["bitfinex-derivatives","SOLF0:USTF0",1770453956124,67.2987868,85.318,85.264,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453956631,56.7439868,85.318,85.264,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453957332,56.7439868,85.318,85.268,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453958934,56.7439868,85.318,85.273,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770453959130,56.7439868,85.318,85.268,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453960638,56.7439868,85.318,85.269,62.95644268]
["bitfinex-derivatives","SOLF0:USTF0",1770453960932,56.7439868,85.354,85.301,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453961230,56.7439868,85.354,85.281,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453961424,56.7439868,85.361,85.301,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453961631,56.7439868,85.361,85.311,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453962030,56.7439868,85.376,85.32,67.17597447]
["bitfinex-derivatives","SOLF0:USTF0",1770453962832,10.5461,85.389,85.325,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453963139,5.829e-05,85.381,85.341,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453963640,5.829e-05,85.381,85.344,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453964332,5.829e-05,85.381,85.36,14.78043179]
["bitfinex-derivatives","SOLF0:USTF0",1770453965331,5.829e-05,85.381,85.33,14.78043179]
["bitfinex-derivatives","SOLF0:USTF0",1770453965531,5.829e-05,85.381,85.331,52.39554268]
["bitfinex-derivatives","SOLF0:USTF0",1770453965933,5.829e-05,85.381,85.33,14.78043179]
["bitfinex-derivatives","SOLF0:USTF0",1770453965934,5.829e-05,85.381,85.35,68.21801383]
["bitfinex-derivatives","SOLF0:USTF0",1770453966139,5.829e-05,85.381,85.351,53.43758204]
["bitfinex-derivatives","SOLF0:USTF0",1770453966341,5.829e-05,85.381,85.336,53.43758204]
["bitfinex-derivatives","SOLF0:USTF0",1770453966536,57.07110029,85.38,85.33,14.78043179]
["bitfinex-derivatives","SOLF0:USTF0",1770453967140,57.07110029,85.38,85.331,53.43758204]
["bitfinex-derivatives","SOLF0:USTF0",1770453967441,57.07110029,85.38,85.34,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770453967734,57.07110029,85.38,85.316,53.43758204]
["bitfinex-derivatives","SOLF0:USTF0",1770453968234,67.61830029,85.38,85.316,53.43758204]
["bitfinex-derivatives","SOLF0:USTF0",1770453968741,5.829e-05,85.381,85.337,63.98998204]
["bitfinex-derivatives","SOLF0:USTF0",1770453970136,52.72192079,85.38,85.33,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770453970936,52.72192079,85.38,85.322,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453971545,52.72192079,85.372,85.322,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453971948,52.72192079,85.372,85.31,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770453972347,52.72192079,85.372,85.311,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453972945,52.72192079,85.372,85.31,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770453972946,52.72192079,85.372,85.313,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453973650,5.829e-05,85.381,85.331,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453974848,5.829e-05,85.381,85.351,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453975546,5.829e-05,85.381,85.359,66.08005351]
["bitfinex-derivatives","SOLF0:USTF0",1770453975851,5.829e-05,85.381,85.359,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453976442,5.829e-05,85.381,85.361,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453977543,5.829e-05,85.381,85.363,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453978542,5.829e-05,85.381,85.35,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770453978749,5.829e-05,85.381,85.332,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453981457,63.26932079,85.379,85.332,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453981652,52.72192079,85.379,85.332,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453982953,52.72192079,85.379,85.318,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453983149,52.72192079,85.367,85.31,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770453983746,5.829e-05,85.381,85.331,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453984356,5.829e-05,85.381,85.341,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770453984656,5.829e-05,85.381,85.301,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1770453984657,5.829e-05,85.381,85.319,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453984851,5.829e-05,85.381,85.33,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770453985154,5.829e-05,85.381,85.33,25.25433429]
["bitfinex-derivatives","SOLF0:USTF0",1770453985556,52.72192079,85.38,85.33,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770453986758,10.5474,85.379,85.33,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770453987348,52.72192079,85.38,85.331,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453987563,5.829e-05,85.381,85.331,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453988161,5.829e-05,85.381,85.351,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453989857,5.829e-05,85.381,85.36,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453990058,21.0678,85.488,85.371,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453990059,52.72192079,85.441,85.371,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453990453,52.72192079,85.432,85.373,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770453990656,52.72192079,85.432,85.373,66.07835351]
["bitfinex-derivatives","SOLF0:USTF0",1770453990961,52.72192079,85.469,85.391,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453991264,52.72192079,85.444,85.391,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453991960,52.72192079,85.469,85.391,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453992160,63.26002079,85.454,85.393,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453992364,52.72192079,85.454,85.393,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453993360,52.72192079,85.454,85.404,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770453993557,52.72192079,85.454,85.378,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453994857,52.72192079,85.443,85.378,66.07775351]
["bitfinex-derivatives","SOLF0:USTF0",1770453995353,10.5396,85.442,85.378,66.07775351]
["bitfinex-derivatives","SOLF0:USTF0",1770453995552,52.72192079,85.441,85.378,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453995768,56.68516721,85.439,85.362,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453996866,10.5437,85.409,85.362,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453997061,56.68516721,85.43,85.362,55.53035351]
["bitfinex-derivatives","SOLF0:USTF0",1770453997368,56.68516721,85.43,85.371,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454000761,67.22666721,85.426,85.371,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454000964,56.68516721,85.426,85.371,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454001559,6.68516721,85.426,85.371,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454001757,6.68516721,85.426,85.371,64.62488933]
["bitfinex-derivatives","SOLF0:USTF0",1770454003467,10.542,85.422,85.371,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454003661,10.542,85.422,85.334,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1770454003662,56.68516721,85.422,85.356,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454003861,14.70103429,85.44,85.35,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770454003862,56.68516721,85.419,85.35,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770454004767,10.5445,85.402,85.35,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770454005156,56.68516721,85.402,85.342,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454006163,56.68516721,85.4,85.342,64.62848933]
["bitfinex-derivatives","SOLF0:USTF0",1770454007158,56.68516721,85.4,85.35,64.62748933]
["bitfinex-derivatives","SOLF0:USTF0",1770454009466,56.68516721,85.398,85.331,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454009862,14.70103429,85.42,85.331,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454009863,67.23226721,85.381,85.331,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454010667,56.68516721,85.37,85.313,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770454010872,56.68516721,85.37,85.311,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454011170,56.68516721,85.37,85.291,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454012070,67.23746721,85.339,85.291,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454012267,56.68516721,85.339,85.256,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454012472,56.68516721,85.319,85.256,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454013272,56.68516721,85.305,85.24,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454013473,56.68516721,85.305,85.251,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454013774,56.68516721,85.305,85.253,64.63948933]
["bitfinex-derivatives","SOLF0:USTF0",1770454014771,56.68516721,85.349,85.271,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454015173,56.68516721,85.349,85.29,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770454015363,56.68516721,85.349,85.291,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454016867,56.68516721,85.349,85.292,64.63468933]
["bitfinex-derivatives","SOLF0:USTF0",1770454017771,56.68516721,85.349,85.292,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454018368,56.68516721,85.347,85.292,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454018863,56.68516721,85.343,85.274,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454019873,67.23886721,85.328,85.274,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454020272,67.23886721,85.328,85.27,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770454020273,10.5523,85.339,85.276,64.63658933]
["bitfinex-derivatives","SOLF0:USTF0",1770454020477,56.68516721,85.339,85.276,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454020678,56.68516721,85.339,85.29,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770454021683,14.70103429,85.37,85.29,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770454021684,56.68516721,85.36,85.294,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454021880,56.68516721,85.36,85.311,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454022075,56.68516721,85.389,85.311,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454022379,56.68516721,85.383,85.311,54.07668933]
["bitfinex-derivatives","SOLF0:USTF0",1770454022768,56.68516721,85.383,85.33,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770454024679,67.23206721,85.383,85.33,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770454026278,52.33628349,85.368,85.291,53.66617405]
["bitfinex-derivatives","SOLF0:USTF0",1770454027076,14.70103429,85.4,85.25,14.70103429]
["bitfinex-derivatives","SOLF0:USTF0",1770454027077,52.33628349,85.385,85.311,53.66617405]
["bitfinex-derivatives","SOLF0:USTF0",1770454028783,62.88528349,85.365,85.312,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770454028971,62.88528349,85.365,85.311,53.66617405]
["bitfinex-derivatives","SOLF0:USTF0",1770454029685,56.50904003,85.352,85.29,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454030883,10.5529,85.334,85.29,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454031075,56.50904003,85.336,85.29,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454031276,56.50904003,85.369,85.31,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454032575,10.5509,85.35,85.31,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454033184,56.50904003,85.359,85.31,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454034383,56.50904003,85.356,85.31,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454035576,56.50904003,85.356,85.31,72.46421168]
["bitfinex-derivatives","SOLF0:USTF0",1770454035782,10.5492,85.364,85.311,57.75202091]
["bitfinex-derivatives","SOLF0:USTF0",1770454036276,56.50904003,85.372,85.32,57.75202091]
["bitfinex-derivatives","SOLF0:USTF0",1770454036982,10.5485,85.37,85.32,57.75202091]
["bitfinex-derivatives","SOLF0:USTF0",1770454038877,56.50904003,85.372,85.32,68.30652091]
["bitfinex-derivatives","SOLF0:USTF0",1770454039183,56.50904003,85.372,85.32,57.75202091]
["bitfinex-derivatives","SOLF0:USTF0",1770454040185,56.50904003,85.363,85.306,68.30832091]
["bitfinex-derivatives","SOLF0:USTF0",1770454040889,14.71219077,85.38,85.306,68.30832091]
["bitfinex-derivatives","SOLF0:USTF0",1770454040890,56.50904003,85.358,85.306,57.75202091]
["bitfinex-derivatives","SOLF0:USTF0",1770454042283,56.50904003,85.373,85.306,57.75202091]
["bitfinex-derivatives","SOLF0:USTF0",1770454042485,56.50904003,85.373,85.32,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454042882,67.05714003,85.373,85.321,57.75202091]
["bitfinex-derivatives","SOLF0:USTF0",1770454043788,67.05814003,85.365,85.321,57.75202091]
["bitfinex-derivatives","SOLF0:USTF0",1770454043987,56.50904003,85.403,85.33,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454045691,10.5468,85.383,85.331,68.30512091]
["bitfinex-derivatives","SOLF0:USTF0",1770454046191,56.50904003,85.387,85.331,57.75202091]
["bitfinex-derivatives","SOLF0:USTF0",1770454046596,56.50904003,85.385,85.331,57.75202091]
["bitfinex-derivatives","SOLF0:USTF0",1770454046985,56.50904003,85.385,85.33,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454047297,10.5491,85.365,85.33,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454047899,10.5491,85.365,85.317,68.30692091]
["bitfinex-derivatives","SOLF0:USTF0",1770454049797,67.05814003,85.365,85.317,57.75202091]
["bitfinex-derivatives","SOLF0:USTF0",1770454052702,56.50904003,85.365,85.321,57.75202091]
["bitfinex-derivatives","SOLF0:USTF0",1770454053394,10.548,85.374,85.325,57.75202091]
["bitfinex-derivatives","SOLF0:USTF0",1770454053599,56.50904003,85.38,85.34,72.46421168]
["bitfinex-derivatives","SOLF0:USTF0",1770454056609,56.50904003,85.38,85.34,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454057718,10.5473,85.379,85.34,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454058812,64.54620973,85.377,85.326,68.37636894]
["bitfinex-derivatives","SOLF0:USTF0",1770454060718,53.99860973,85.367,85.312,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454060918,53.99860973,85.367,85.301,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454061824,10.5517,85.344,85.301,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454062519,64.54800973,85.363,85.31,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454062722,64.54800973,85.363,85.32,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454064621,64.54800973,85.363,85.321,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454064622,53.99860973,85.363,85.321,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454064825,53.99860973,85.377,85.323,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454065719,64.54620973,85.377,85.333,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770454066821,10.83225532,85.408,85.323,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454066822,53.99860973,85.369,85.323,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454067725,53.99860973,85.397,85.323,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454067923,53.99860973,85.397,85.32,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454067924,53.99860973,85.397,85.341,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454068724,10.5458,85.392,85.341,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454069230,64.54440973,85.392,85.341,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454069426,53.99860973,85.392,85.343,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454069622,10.83225532,85.429,85.36,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454069623,53.99860973,85.428,85.36,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454069925,53.99860973,85.424,85.345,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454070725,53.99860973,85.405,85.347,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454071823,53.99860973,85.401,85.347,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454072519,53.99860973,85.401,85.36,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454073022,53.99860973,85.398,85.36,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454073232,53.99860973,85.398,85.351,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454073626,10.5461,85.389,85.351,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454073826,10.5461,85.389,85.34,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454073827,64.54470973,85.389,85.34,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454074724,53.99860973,85.389,85.341,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454074928,53.99860973,85.401,85.341,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454075329,53.99860973,85.423,85.36,72.53475971]
["bitfinex-derivatives","SOLF0:USTF0",1770454075525,53.99860973,85.419,85.36,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454076221,64.83086505,85.419,85.36,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454076420,53.99860973,85.419,85.36,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454076831,53.99860973,85.401,85.36,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454077130,53.99860973,85.401,85.346,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454078822,10.5458,85.391,85.346,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454079434,64.54440973,85.391,85.346,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454081233,53.99860973,85.38,85.319,68.37716894]
["bitfinex-derivatives","SOLF0:USTF0",1770454081435,53.99860973,85.38,85.319,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454082635,10.549,85.366,85.319,68.37726894]
["bitfinex-derivatives","SOLF0:USTF0",1770454083437,53.99860973,85.365,85.319,68.37726894]
["bitfinex-derivatives","SOLF0:USTF0",1770454084040,53.99860973,85.363,85.319,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454084737,10.5501,85.356,85.319,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454085338,64.54870973,85.356,85.302,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454085539,10.5514,85.346,85.302,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454085842,55.32041613,85.346,85.302,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454086833,10.5523,85.339,85.302,57.82256894]
["bitfinex-derivatives","SOLF0:USTF0",1770454087239,55.32041613,85.338,85.28,14.71219077]
["bitfinex-derivatives","SOLF0:USTF0",1770454087437,10.5543,85.323,85.274,54.68617737]
["bitfinex-derivatives","SOLF0:USTF0",1770454089532,55.32041613,85.325,85.277,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454089843,10.5532,85.332,85.291,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454090542,53.66397166,85.34,85.291,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454091839,10.5524,85.338,85.291,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454092644,10.5534,85.33,85.291,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454094343,10.5547,85.32,85.275,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454096440,53.66397166,85.342,85.29,14.72698395]
["bitfinex-derivatives","SOLF0:USTF0",1770454096748,53.66397166,85.342,85.291,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454097446,53.66397166,85.339,85.291,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454098851,10.5535,85.329,85.291,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454099943,64.21647166,85.337,85.291,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454100245,53.66397166,85.337,85.291,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454101440,64.21647166,85.337,85.295,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454103345,53.66397166,85.35,85.305,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454103550,10.5503,85.355,85.311,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454104050,53.66397166,85.362,85.315,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454104446,53.66397166,85.375,85.315,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454104646,10.5494,85.362,85.315,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454105450,53.66397166,85.34,85.268,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454105647,53.66397166,85.34,85.281,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454106752,10.5528,85.335,85.281,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454107853,53.66397166,85.34,85.284,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454108151,53.66397166,85.389,85.301,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454108544,53.66397166,85.389,85.32,14.72698395]
["bitfinex-derivatives","SOLF0:USTF0",1770454108943,10.5492,85.364,85.32,14.72698395]
["bitfinex-derivatives","SOLF0:USTF0",1770454115656,10.5492,85.364,85.321,55.07333626]
["bitfinex-derivatives","SOLF0:USTF0",1770454117157,10.5492,85.364,85.272,14.38045017]
["bitfinex-derivatives","SOLF0:USTF0",1770454117158,54.22106962,85.397,85.341,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454117365,54.22106962,85.421,85.36,72.99287468]
["bitfinex-derivatives","SOLF0:USTF0",1770454118058,54.22106962,85.421,85.38,14.72698395]
["bitfinex-derivatives","SOLF0:USTF0",1770454118266,54.22106962,85.453,85.381,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454118954,54.22106962,85.446,85.381,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454119565,10.5393,85.444,85.381,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454119761,54.22106962,85.461,85.42,14.72698395]
["bitfinex-derivatives","SOLF0:USTF0",1770454122059,54.22106962,85.498,85.45,72.99287468]
["bitfinex-derivatives","SOLF0:USTF0",1770454123056,54.22106962,85.497,85.435,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454123568,10.5341,85.487,85.435,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454123760,54.22106962,85.487,85.435,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454123955,54.22106962,85.487,85.421,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454125760,10.5353,85.476,85.421,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454126373,54.22106962,85.476,85.421,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454126569,54.22106962,85.476,85.42,14.72698395]
["bitfinex-derivatives","SOLF0:USTF0",1770454126570,54.22106962,85.459,85.39,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454127766,54.22106962,85.441,85.39,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454129568,10.5385,85.451,85.39,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454129763,64.75956962,85.451,85.39,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454131459,54.22106962,85.467,85.401,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454131664,54.22106962,85.479,85.401,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454132372,10.5363,85.468,85.406,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454133263,64.75736962,85.468,85.406,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454133460,14.72698395,85.55,85.395,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454133461,54.22106962,85.458,85.395,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454134465,10.5397,85.441,85.395,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454134669,54.22106962,85.458,85.395,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454135173,54.22106962,85.458,85.397,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454135467,54.22106962,85.458,85.401,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454136669,54.22106962,85.458,85.402,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770454136873,54.22106962,85.458,85.403,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454137866,54.22106962,85.457,85.403,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454138070,54.22106962,85.479,85.403,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454138472,10.5376,85.458,85.403,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454139481,10.5389,85.447,85.403,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454140169,54.22106962,85.435,85.388,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454140476,54.22106962,85.435,85.372,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454140883,54.22106962,85.429,85.36,14.72698395]
["bitfinex-derivatives","SOLF0:USTF0",1770454141386,10.5436,85.41,85.357,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454141568,10.5436,85.41,85.318,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1770454141569,10.5436,85.41,85.361,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454144078,54.22106962,85.406,85.344,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454144278,54.22106962,85.389,85.329,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454144783,10.5464,85.387,85.331,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454145983,10.5474,85.379,85.331,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454147480,54.22106962,85.389,85.331,58.26589073]
["bitfinex-derivatives","SOLF0:USTF0",1770454148084,55.45137283,85.372,85.316,54.7616388]
["bitfinex-derivatives","SOLF0:USTF0",1770454148794,55.45137283,85.372,85.318,54.7616388]
["bitfinex-derivatives","SOLF0:USTF0",1770454149888,10.5472,85.38,85.328,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770454150188,57.29047634,85.399,85.341,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454150586,57.29047634,85.399,85.352,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454151185,10.5417,85.425,85.364,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454151883,67.83217634,85.425,85.364,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454152692,67.83217634,85.425,85.367,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454154685,67.83217634,85.425,85.369,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454155488,10.5401,85.437,85.381,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770454155688,10.5401,85.437,85.382,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454156689,10.5401,85.437,85.39,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454157180,21.0708,85.476,85.375,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454157181,57.29047634,85.429,85.375,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454158197,10.5426,85.418,85.375,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454158791,57.29047634,85.407,85.357,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454159498,57.29047634,85.429,85.357,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454159796,10.5427,85.417,85.357,64.96762732]
["bitfinex-derivatives","SOLF0:USTF0",1770454160890,10.5427,85.417,85.366,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454161493,10.5427,85.417,85.368,64.96632732]
["bitfinex-derivatives","SOLF0:USTF0",1770454162400,10.5415,85.426,85.368,64.96632732]
["bitfinex-derivatives","SOLF0:USTF0",1770454165496,10.5425,85.419,85.368,64.96632732]
["bitfinex-derivatives","SOLF0:USTF0",1770454166502,10.5413,85.428,85.376,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454167098,21.0715,85.473,85.331,21.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770454167099,10.54,85.438,85.391,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454168107,10.5409,85.431,85.391,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454168404,57.29047634,85.43,85.378,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454169311,10.5413,85.428,85.378,64.96502732]
["bitfinex-derivatives","SOLF0:USTF0",1770454170197,10.5426,85.418,85.378,54.41772732]
["bitfinex-derivatives","SOLF0:USTF0",1770454178412,10.5434,85.411,85.363,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454179112,10.5434,85.411,85.365,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454181208,10.5434,85.411,85.37,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454181511,10.5422,85.42,85.37,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454182308,10.5422,85.42,85.371,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770454182511,10.5429,85.415,85.372,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454182713,57.25874284,85.419,85.372,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454183315,10.5427,85.417,85.372,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454186420,10.5427,85.417,85.375,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454187812,10.5427,85.416,85.375,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454188013,67.80144284,85.416,85.375,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454188207,10.5427,85.416,85.375,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454188404,57.25874284,85.44,85.375,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454189117,57.25874284,85.424,85.375,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454190719,10.5442,85.405,85.375,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454192315,57.25874284,85.404,85.36,4.93875051]
["bitfinex-derivatives","SOLF0:USTF0",1770454192520,57.25874284,85.399,85.356,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454193718,10.546,85.39,85.356,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454194716,10.5481,85.373,85.32,4.93875051]
["bitfinex-derivatives","SOLF0:USTF0",1770454195127,10.5481,85.373,85.33,4.93875051]
["bitfinex-derivatives","SOLF0:USTF0",1770454195520,57.25874284,85.375,85.33,4.93875051]
["bitfinex-derivatives","SOLF0:USTF0",1770454196724,57.25874284,85.387,85.341,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454196927,10.5457,85.393,85.351,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454197122,10.5457,85.393,85.36,4.93875051]
["bitfinex-derivatives","SOLF0:USTF0",1770454197725,10.5457,85.393,85.351,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454198525,57.25874284,85.399,85.351,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454199333,10.5463,85.388,85.351,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454199818,67.80504284,85.388,85.34,63.70669717]
["bitfinex-derivatives","SOLF0:USTF0",1770454200223,67.80504284,85.388,85.34,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454200829,57.25874284,85.369,85.328,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454201025,57.25874284,85.369,85.278,35.51417824]
["bitfinex-derivatives","SOLF0:USTF0",1770454201026,57.25874284,85.385,85.331,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454201231,57.25874284,85.379,85.331,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454201435,67.80614284,85.379,85.331,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454204529,67.80614284,85.379,85.34,4.93875051]
["bitfinex-derivatives","SOLF0:USTF0",1770454205532,67.80614284,85.379,85.331,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454205734,10.5483,85.371,85.331,58.76794666]
["bitfinex-derivatives","SOLF0:USTF0",1770454206636,10.5483,85.371,85.294,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1770454206637,10.5461,85.389,85.35,4.93875051]
["bitfinex-derivatives","SOLF0:USTF0",1770454206837,10.5461,85.389,85.36,4.93875051]
["bitfinex-derivatives","SOLF0:USTF0",1770454207533,10.5461,85.389,85.35,4.93875051]
["bitfinex-derivatives","SOLF0:USTF0",1770454208440,55.4694474,85.414,85.371,54.71478054]
["bitfinex-derivatives","SOLF0:USTF0",1770454208827,55.4694474,85.414,85.38,4.93875051]
["bitfinex-derivatives","SOLF0:USTF0",1770454209537,55.4694474,85.414,85.38,4.93682497]
["bitfinex-derivatives","SOLF0:USTF0",1770454210535,55.4694474,85.414,85.371,54.71478054]
["bitfinex-derivatives","SOLF0:USTF0",1770454210938,55.4694474,85.414,85.38,4.93682497]
["bitfinex-derivatives","SOLF0:USTF0",1770454211439,67.83817098,85.427,85.39,4.93682497]
["bitfinex-derivatives","SOLF0:USTF0",1770454212733,10.5398,85.44,85.41,4.93682497]
["bitfinex-derivatives","SOLF0:USTF0",1770454213542,10.5384,85.451,85.396,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454214242,10.5398,85.441,85.396,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454216244,57.29667098,85.45,85.398,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454216537,57.29667098,85.45,85.361,10.81104138]
["bitfinex-derivatives","SOLF0:USTF0",1770454216538,57.29667098,85.464,85.411,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454217546,57.29667098,85.464,85.415,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454220246,10.5359,85.472,85.42,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454221345,67.83257098,85.472,85.42,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454222641,10.5375,85.459,85.42,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454222841,14.68383108,85.49,85.404,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454222842,57.29667098,85.458,85.404,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454223843,57.29667098,85.453,85.406,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454224052,57.29667098,85.453,85.391,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454225853,10.5401,85.438,85.391,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454227254,10.5411,85.43,85.391,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454227958,10.5411,85.43,85.372,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770454227959,57.29667098,85.427,85.377,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454228665,57.29667098,85.425,85.377,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454228858,57.29667098,85.425,85.361,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454229163,67.83977098,85.414,85.361,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454230356,67.84087098,85.405,85.361,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454230757,57.29667098,85.405,85.361,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454231559,57.29667098,85.405,85.344,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454231862,57.29667098,85.395,85.344,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454232454,57.29667098,85.383,85.344,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454232654,57.29667098,85.383,85.331,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454233463,4.94302816,85.37,85.331,54.50317446]
["bitfinex-derivatives","SOLF0:USTF0",1770454234764,4.94302816,85.34,85.3,4.94302816]
["bitfinex-derivatives","SOLF0:USTF0",1770454234967,14.46974877,85.413,85.3,4.94302816]
["bitfinex-derivatives","SOLF0:USTF0",1770454234968,57.29667098,85.35,85.31,4.94302816]
["bitfinex-derivatives","SOLF0:USTF0",1770454235361,57.29667098,85.35,85.32,4.94302816]
["bitfinex-derivatives","SOLF0:USTF0",1770454235569,35.94710905,85.481,85.254,10.85763175]
["bitfinex-derivatives","SOLF0:USTF0",1770454235570,57.29667098,85.364,85.33,4.94302816]
["bitfinex-derivatives","SOLF0:USTF0",1770454235765,57.29667098,85.379,85.33,4.94302816]
["bitfinex-derivatives","SOLF0:USTF0",1770454236162,57.29667098,85.379,85.34,4.94302816]
["bitfinex-derivatives","SOLF0:USTF0",1770454236464,57.29667098,85.379,85.262,164.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770454236465,57.29667098,85.379,85.33,4.94302816]
["bitfinex-derivatives","SOLF0:USTF0",1770454236767,68.40676594,85.376,85.33,4.94302816]
["bitfinex-derivatives","SOLF0:USTF0",1770454237372,57.85906594,85.376,85.331,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454237559,57.85906594,85.376,85.34,4.94302816]
["bitfinex-derivatives","SOLF0:USTF0",1770454237760,10.5463,85.388,85.36,4.94302816]
["bitfinex-derivatives","SOLF0:USTF0",1770454238371,10.5463,85.388,85.35,4.94302816]
["bitfinex-derivatives","SOLF0:USTF0",1770454239366,10.5463,85.388,85.345,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454239566,68.40536594,85.388,85.345,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454240163,57.85906594,85.388,85.345,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454241576,57.85906594,85.407,85.351,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454242874,10.544,85.406,85.351,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454243068,68.40306594,85.406,85.351,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454244476,68.40306594,85.406,85.35,14.70431297]
["bitfinex-derivatives","SOLF0:USTF0",1770454244477,57.85906594,85.406,85.355,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454245274,10.5417,85.425,85.37,14.70431297]
["bitfinex-derivatives","SOLF0:USTF0",1770454245472,10.5417,85.425,85.371,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454246373,68.40076594,85.425,85.371,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454251780,57.85906594,85.425,85.376,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454252779,57.85906594,85.425,85.378,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454253880,10.5424,85.42,85.378,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454255283,57.85906594,85.44,85.389,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454256086,10.5395,85.443,85.389,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454256282,68.39856594,85.443,85.389,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454257384,10.5405,85.434,85.389,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454258079,57.85906594,85.443,85.389,68.86105829]
["bitfinex-derivatives","SOLF0:USTF0",1770454259286,57.85906594,85.441,85.389,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454259589,57.85906594,85.441,85.391,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454259789,10.5411,85.429,85.391,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454262690,10.5411,85.429,85.383,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770454262691,10.5418,85.424,85.38,63.24941147]
["bitfinex-derivatives","SOLF0:USTF0",1770454262884,10.5418,85.424,85.38,58.31505829]
["bitfinex-derivatives","SOLF0:USTF0",1770454263080,4.93435318,85.44,85.39,4.93435318]
["bitfinex-derivatives","SOLF0:USTF0",1770454263280,57.85906594,85.458,85.42,4.93435318]
["bitfinex-derivatives","SOLF0:USTF0",1770454263891,57.85906594,85.475,85.43,4.93435318]
["bitfinex-derivatives","SOLF0:USTF0",1770454264689,10.5359,85.472,85.43,4.93435318]
["bitfinex-derivatives","SOLF0:USTF0",1770454264891,57.85906594,85.475,85.43,4.93435318]
["bitfinex-derivatives","SOLF0:USTF0",1770454265492,68.39456594,85.475,85.43,63.24941147]
["bitfinex-derivatives","SOLF0:USTF0",1770454265695,57.85906594,85.475,85.44,4.93435318]
["bitfinex-derivatives","SOLF0:USTF0",1770454266398,58.83291868,85.489,85.45,4.93435318]
["bitfinex-derivatives","SOLF0:USTF0",1770454267091,58.83291868,85.489,85.45,62.36017858]
["bitfinex-derivatives","SOLF0:USTF0",1770454267288,58.83291868,85.489,85.44,4.93435318]
["bitfinex-derivatives","SOLF0:USTF0",1770454267489,58.83291868,85.489,85.44,62.36017858]
["bitfinex-derivatives","SOLF0:USTF0",1770454268294,69.36681868,85.488,85.44,62.36017858]
["bitfinex-derivatives","SOLF0:USTF0",1770454269403,10.535,85.479,85.44,57.4258254]
["bitfinex-derivatives","SOLF0:USTF0",1770454269797,58.83291868,85.488,85.44,57.4258254]
["bitfinex-derivatives","SOLF0:USTF0",1770454270001,69.36681868,85.488,85.44,57.4258254]
["bitfinex-derivatives","SOLF0:USTF0",1770454270398,69.36681868,85.488,85.441,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454270704,67.64990868,85.501,85.445,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454271801,67.64990868,85.501,85.447,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454272401,67.64990868,85.501,85.451,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454272996,57.11760868,85.501,85.455,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454273905,57.11760868,85.539,85.455,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454274704,57.11760868,85.51,85.455,67.7465671]
["bitfinex-derivatives","SOLF0:USTF0",1770454275506,57.11760868,85.51,85.461,67.7457671]
["bitfinex-derivatives","SOLF0:USTF0",1770454276405,57.11760868,85.543,85.472,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454277697,57.11760868,85.526,85.451,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454278204,57.11760868,85.496,85.451,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454278905,57.11760868,85.494,85.451,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454279403,10.5349,85.48,85.438,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454279808,57.11760868,85.494,85.438,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454280305,21.0549,85.541,85.451,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454280306,57.11760868,85.512,85.451,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454281903,57.11760868,85.507,85.451,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454282708,57.11760868,85.495,85.451,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454284311,10.5335,85.491,85.451,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454284513,57.11760868,85.491,85.431,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454285710,10.5348,85.481,85.431,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454287108,10.5348,85.481,85.434,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454287504,57.11760868,85.488,85.434,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454287714,57.11760868,85.501,85.446,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454287906,57.11760868,85.529,85.446,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454288112,57.11760868,85.529,85.411,56.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770454288113,10.5299,85.52,85.461,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454288307,57.11760868,85.529,85.48,14.67387845]
["bitfinex-derivatives","SOLF0:USTF0",1770454288509,57.11760868,85.529,85.481,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454288704,10.5301,85.519,85.481,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454289015,57.11760868,85.518,85.467,67.7449671]
["bitfinex-derivatives","SOLF0:USTF0",1770454289510,67.64780868,85.518,85.467,67.7449671]
["bitfinex-derivatives","SOLF0:USTF0",1770454290308,57.11760868,85.518,85.467,67.7449671]
["bitfinex-derivatives","SOLF0:USTF0",1770454292612,57.11760868,85.518,85.46,14.67387845]
["bitfinex-derivatives","SOLF0:USTF0",1770454292613,57.11760868,85.518,85.478,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454293512,57.11760868,85.518,85.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770454293513,57.11760868,85.534,85.487,67.7425671]
["bitfinex-derivatives","SOLF0:USTF0",1770454294211,67.64600868,85.533,85.487,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454294916,57.11760868,85.522,85.474,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454295117,57.11760868,85.539,85.474,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454295413,57.11760868,85.539,85.45,14.67387845]
["bitfinex-derivatives","SOLF0:USTF0",1770454295414,57.11760868,85.539,85.481,57.2086671]
["bitfinex-derivatives","SOLF0:USTF0",1770454296319,15.97257446,85.595,85.501,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454296320,67.27616409,85.552,85.501,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454296521,56.75016409,85.579,85.501,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454297320,67.27596409,85.554,85.501,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454299514,10.5269,85.545,85.501,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454299718,56.75016409,85.544,85.501,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454300118,56.75016409,85.541,85.485,69.90253583]
["bitfinex-derivatives","SOLF0:USTF0",1770454300619,56.75016409,85.541,85.485,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454301019,2.03490922,85.584,85.459,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454301020,56.75016409,85.52,85.459,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454301518,10.5301,85.519,85.461,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770454301723,56.75016409,85.519,85.462,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454302924,56.75016409,85.533,85.471,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454304128,67.27906409,85.529,85.471,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454306328,10.53,85.52,85.471,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454306622,56.75016409,85.529,85.471,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454307819,67.27896409,85.529,85.471,69.90433583]
["bitfinex-derivatives","SOLF0:USTF0",1770454309530,67.27896409,85.529,85.48,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454309934,67.27896409,85.529,85.484,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454309935,56.75016409,85.529,85.484,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454312729,10.5277,85.538,85.488,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454313627,10.5277,85.538,85.491,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454316132,10.5277,85.538,85.493,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454317130,67.27896409,85.53,85.493,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454318932,67.27896409,85.53,85.482,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770454318933,67.27896409,85.53,85.483,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454319227,14.67387845,85.56,85.483,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454319433,56.75016409,85.577,85.511,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454319631,56.75016409,85.569,85.497,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454319939,67.27806409,85.537,85.497,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454320133,56.75016409,85.537,85.481,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454320931,14.67387845,85.55,85.481,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454320932,56.75016409,85.526,85.481,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454321127,56.75016409,85.526,85.465,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454321327,56.75016409,85.509,85.441,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454322835,14.67387845,85.51,85.441,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454322836,56.75016409,85.501,85.441,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454324038,56.75016409,85.499,85.441,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454325741,55.49662551,85.497,85.441,59.36843583]
["bitfinex-derivatives","SOLF0:USTF0",1770454326138,55.49662551,85.51,85.451,55.80042807]
["bitfinex-derivatives","SOLF0:USTF0",1770454327843,55.49662551,85.51,85.462,55.80042807]
["bitfinex-derivatives","SOLF0:USTF0",1770454328047,55.49662551,85.549,85.471,55.80042807]
["bitfinex-derivatives","SOLF0:USTF0",1770454328544,55.49662551,85.533,85.474,55.80042807]
["bitfinex-derivatives","SOLF0:USTF0",1770454329740,55.49662551,85.533,85.479,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454330843,55.49662551,85.533,85.481,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454332643,59.07539799,85.551,85.488,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454333752,59.07539799,85.551,85.5,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770454333945,59.07539799,85.551,85.488,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454334842,10.5271,85.543,85.488,68.33734177]
["bitfinex-derivatives","SOLF0:USTF0",1770454335040,10.5271,85.543,85.429,163.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770454335041,59.07539799,85.572,85.501,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454335846,10.5239,85.57,85.513,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770454336050,10.5239,85.57,85.514,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454336242,59.07539799,85.572,85.5,14.65351948]
["bitfinex-derivatives","SOLF0:USTF0",1770454336547,59.07539799,85.572,85.501,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454337755,10.5254,85.557,85.504,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454337952,59.07539799,85.559,85.504,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454339752,59.07539799,85.559,85.506,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454340461,59.07539799,85.559,85.507,68.33504177]
["bitfinex-derivatives","SOLF0:USTF0",1770454341460,59.07539799,85.559,85.494,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454341763,59.07539799,85.549,85.494,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454342065,59.07539799,85.537,85.494,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454342260,59.07539799,85.569,85.494,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454343662,14.65351948,85.57,85.494,68.33654177]
["bitfinex-derivatives","SOLF0:USTF0",1770454343663,10.5271,85.543,85.494,68.33654177]
["bitfinex-derivatives","SOLF0:USTF0",1770454343964,59.07539799,85.551,85.494,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454344369,59.07539799,85.548,85.494,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454344865,59.07539799,85.562,85.504,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454345569,14.65351948,85.57,85.521,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454345570,10.5238,85.57,85.521,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454345773,69.59919799,85.57,85.521,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454346265,69.59919799,85.57,85.524,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770454347266,69.60009799,85.563,85.521,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454347663,59.07539799,85.563,85.521,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454348671,10.5249,85.562,85.521,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454349371,10.5238,85.57,85.521,68.33324177]
["bitfinex-derivatives","SOLF0:USTF0",1770454349866,59.07539799,85.562,85.506,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454351468,59.07539799,85.562,85.52,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454351776,59.07539799,85.558,85.52,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454352669,2.03424904,85.604,85.53,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454352670,10.5239,85.569,85.53,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454353370,69.59929799,85.569,85.53,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454353771,69.59929799,85.569,85.521,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454355374,69.59929799,85.569,85.52,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454355375,59.07539799,85.559,85.51,68.33454177]
["bitfinex-derivatives","SOLF0:USTF0",1770454355577,59.07539799,85.559,85.511,57.80354177]
["bitfinex-derivatives","SOLF0:USTF0",1770454356775,59.07539799,85.559,85.513,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770454356973,59.2342315,85.574,85.53,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454357779,59.2342315,85.574,85.53,62.18795873]
["bitfinex-derivatives","SOLF0:USTF0",1770454358670,10.5236,85.572,85.53,62.18795873]
["bitfinex-derivatives","SOLF0:USTF0",1770454358975,59.2342315,85.587,85.541,57.26725981]
["bitfinex-derivatives","SOLF0:USTF0",1770454360184,59.2342315,85.585,85.541,57.26725981]
["bitfinex-derivatives","SOLF0:USTF0",1770454361775,10.5221,85.584,85.541,57.26725981]
["bitfinex-derivatives","SOLF0:USTF0",1770454362278,10.5221,85.584,85.55,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454364274,10.5211,85.592,85.551,57.26725981]
["bitfinex-derivatives","SOLF0:USTF0",1770454366775,10.522,85.585,85.55,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454367082,69.7562315,85.585,85.55,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454367975,69.7562315,85.585,85.418,35.96103802]
["bitfinex-derivatives","SOLF0:USTF0",1770454367976,59.2342315,85.55,85.5,57.26725981]
["bitfinex-derivatives","SOLF0:USTF0",1770454368180,64.15493042,85.55,85.5,62.18795873]
["bitfinex-derivatives","SOLF0:USTF0",1770454368479,59.2342315,85.55,85.51,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454368781,59.2342315,85.564,85.52,62.18795873]
["bitfinex-derivatives","SOLF0:USTF0",1770454368982,10.5247,85.563,85.52,62.18795873]
["bitfinex-derivatives","SOLF0:USTF0",1770454369378,10.5247,85.563,85.52,57.26725981]
["bitfinex-derivatives","SOLF0:USTF0",1770454369379,4.92069892,85.56,85.52,57.26725981]
["bitfinex-derivatives","SOLF0:USTF0",1770454369774,69.7593315,85.559,85.52,57.26725981]
["bitfinex-derivatives","SOLF0:USTF0",1770454370072,69.7593315,85.559,85.51,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454370382,59.2342315,85.559,85.51,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454370980,59.2342315,85.559,85.51,62.18795873]
["bitfinex-derivatives","SOLF0:USTF0",1770454371772,59.2342315,85.559,85.52,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454372176,59.2342315,85.559,85.51,57.26725981]
["bitfinex-derivatives","SOLF0:USTF0",1770454372377,59.2342315,85.559,85.51,62.18795873]
["bitfinex-derivatives","SOLF0:USTF0",1770454376083,59.2342315,85.559,85.52,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454377384,10.5259,85.553,85.52,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454377585,59.2342315,85.552,85.52,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454377989,59.2342315,85.564,85.52,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454378892,59.2342315,85.561,85.52,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454380396,59.2342315,85.561,85.53,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454380593,10.89671188,85.594,85.54,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454380594,59.2342315,85.573,85.54,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454381501,1.52181302,85.595,85.56,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454382097,60.75604452,85.595,85.56,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454382810,10.5214,85.59,85.56,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454383805,59.2342315,85.587,85.54,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454384005,59.2342315,85.579,85.536,57.26725981]
["bitfinex-derivatives","SOLF0:USTF0",1770454384604,59.2342315,85.579,85.54,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454384810,10.523,85.576,85.54,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454385006,10.523,85.576,85.523,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770454385007,59.2342315,85.576,85.53,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454385205,59.2342315,85.569,85.51,62.18795873]
["bitfinex-derivatives","SOLF0:USTF0",1770454385610,59.2342315,85.569,85.52,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454386308,10.5257,85.555,85.52,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454386914,10.5257,85.555,85.51,57.26725981]
["bitfinex-derivatives","SOLF0:USTF0",1770454386915,66.70924966,85.546,85.5,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454387107,66.70924966,85.546,85.5,64.37199525]
["bitfinex-derivatives","SOLF0:USTF0",1770454387312,66.70924966,85.546,85.51,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454387908,56.18254966,85.546,85.52,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454388508,56.18254966,85.546,85.51,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454388904,56.18254966,85.559,85.52,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454389112,56.18254966,85.559,85.53,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454389416,1.52181302,85.595,85.53,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454389417,55.83561264,85.579,85.53,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454390314,55.83561264,85.559,85.51,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454390516,55.83561264,85.559,85.53,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454390715,55.83561264,85.559,85.52,4.92069892]
["bitfinex-derivatives","SOLF0:USTF0",1770454391415,55.83561264,85.559,85.52,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454391809,55.83561264,85.58,85.54,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454395724,55.83561264,85.58,85.504,14.47573358]
["bitfinex-derivatives","SOLF0:USTF0",1770454395725,55.83561264,85.594,85.55,62.36495809]
["bitfinex-derivatives","SOLF0:USTF0",1770454396024,55.83561264,85.594,85.55,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454396819,55.83561264,85.591,85.55,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454399025,66.35691264,85.59,85.55,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454400128,66.35821264,85.58,85.54,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454400429,60.75588897,85.58,85.53,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454400616,10.5238,85.57,85.53,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454400815,55.83561264,85.58,85.54,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454401930,66.35811264,85.58,85.54,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454402426,55.83561264,85.58,85.54,62.36495809]
["bitfinex-derivatives","SOLF0:USTF0",1770454403432,55.83561264,85.58,85.55,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454403628,10.5213,85.591,85.55,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454403828,57.35742566,85.595,85.54,57.44468176]
["bitfinex-derivatives","SOLF0:USTF0",1770454404029,57.35742566,85.595,85.55,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454404528,10.5208,85.594,85.56,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454404730,57.35742566,85.595,85.56,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454406423,1.52181302,85.595,85.57,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454408530,1.52181302,85.595,85.571,57.44468176]
["bitfinex-derivatives","SOLF0:USTF0",1770454409334,1.302e-05,85.595,85.58,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454409532,55.83561264,85.622,85.58,62.36495809]
["bitfinex-derivatives","SOLF0:USTF0",1770454409837,55.83561264,85.622,85.59,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454410134,55.83561264,85.622,85.58,62.36495809]
["bitfinex-derivatives","SOLF0:USTF0",1770454411133,55.83561264,85.622,85.59,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454411529,55.83561264,85.622,85.58,62.36495809]
["bitfinex-derivatives","SOLF0:USTF0",1770454412930,12.93357759,85.654,85.56,62.36495809]
["bitfinex-derivatives","SOLF0:USTF0",1770454412931,55.83561264,85.609,85.56,62.36495809]
["bitfinex-derivatives","SOLF0:USTF0",1770454413431,55.83561264,85.609,85.57,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454414032,10.5184,85.614,85.57,62.36495809]
["bitfinex-derivatives","SOLF0:USTF0",1770454414438,66.35401264,85.614,85.57,62.36495809]
["bitfinex-derivatives","SOLF0:USTF0",1770454414733,55.83561264,85.614,85.58,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454417035,55.83561264,85.614,85.57,62.36495809]
["bitfinex-derivatives","SOLF0:USTF0",1770454418439,55.83561264,85.614,85.58,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454420045,55.83561264,85.614,85.565,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770454420046,54.14432419,85.629,85.6,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454420742,4.92027633,85.61,85.56,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454420949,54.14432419,85.609,85.56,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454421345,54.14432419,85.609,85.58,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454421845,64.66332419,85.609,85.58,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454422646,64.66332419,85.609,85.57,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454423143,54.14432419,85.609,85.58,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454423745,64.66182419,85.621,85.58,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454425846,54.14432419,85.609,85.56,59.20484646]
["bitfinex-derivatives","SOLF0:USTF0",1770454426144,54.14432419,85.636,85.59,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454426742,10.5166,85.629,85.59,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454426943,54.14432419,85.628,85.59,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454427740,10.5172,85.624,85.59,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454429252,54.14432419,85.623,85.581,59.20484646]
["bitfinex-derivatives","SOLF0:USTF0",1770454429452,10.5176,85.621,85.581,59.20484646]
["bitfinex-derivatives","SOLF0:USTF0",1770454430554,10.5176,85.621,85.59,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454430749,54.14432419,85.614,85.58,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454430953,54.14432419,85.614,85.57,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454431750,10.5196,85.605,85.57,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454432547,54.14432419,85.614,85.59,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454432859,54.14432419,85.627,85.59,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454433747,64.66112419,85.627,85.59,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454433942,54.14432419,85.627,85.59,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454434151,54.14432419,85.627,85.6,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454434655,54.14432419,85.649,85.6,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454434856,54.14432419,85.649,85.596,59.20484646]
["bitfinex-derivatives","SOLF0:USTF0",1770454434857,54.14432419,85.649,85.61,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454435153,54.14432419,85.649,85.557,21.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770454435154,54.14432419,85.677,85.63,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454435352,54.14432419,85.677,85.64,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454435551,14.53410975,85.726,85.58,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1770454435552,4.92027633,85.71,85.66,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454435746,54.14432419,85.709,85.66,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454435953,54.14432419,85.699,85.651,59.20484646]
["bitfinex-derivatives","SOLF0:USTF0",1770454436357,54.14432419,85.679,85.63,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454437155,54.14432419,85.679,85.64,4.92027633]
["bitfinex-derivatives","SOLF0:USTF0",1770454437344,64.65532419,85.674,85.622,59.20484646]
["bitfinex-derivatives","SOLF0:USTF0",1770454439155,64.65532419,85.674,85.62,14.60456604]
["bitfinex-derivatives","SOLF0:USTF0",1770454439156,54.14432419,85.674,85.624,59.20484646]
["bitfinex-derivatives","SOLF0:USTF0",1770454440756,54.14432419,85.674,85.606,59.20484646]
["bitfinex-derivatives","SOLF0:USTF0",1770454441665,10.5135,85.654,85.606,59.20484646]
["bitfinex-derivatives","SOLF0:USTF0",1770454442258,54.14432419,85.705,85.647,59.20484646]
["bitfinex-derivatives","SOLF0:USTF0",1770454443354,64.65412419,85.684,85.634,59.20484646]
["bitfinex-derivatives","SOLF0:USTF0",1770454444862,14.60456604,85.71,85.62,73.8094125]
["bitfinex-derivatives","SOLF0:USTF0",1770454444863,64.65612419,85.668,85.62,73.8094125]
["bitfinex-derivatives","SOLF0:USTF0",1770454445160,64.65612419,85.668,85.62,59.20484646]
["bitfinex-derivatives","SOLF0:USTF0",1770454447461,58.50857861,85.658,85.605,58.24899179]
["bitfinex-derivatives","SOLF0:USTF0",1770454447665,58.50857861,85.658,85.591,58.24899179]
["bitfinex-derivatives","SOLF0:USTF0",1770454448262,58.50857861,85.649,85.591,68.77009179]
["bitfinex-derivatives","SOLF0:USTF0",1770454448654,58.50857861,85.628,85.576,58.24899179]
["bitfinex-derivatives","SOLF0:USTF0",1770454449262,58.50857861,85.628,85.578,58.24899179]
["bitfinex-derivatives","SOLF0:USTF0",1770454450068,58.50857861,85.628,85.59,14.60456604]
["bitfinex-derivatives","SOLF0:USTF0",1770454450757,58.50857861,85.628,85.57,14.60456604]
["bitfinex-derivatives","SOLF0:USTF0",1770454450965,55.89858767,85.642,85.59,14.60456604]
["bitfinex-derivatives","SOLF0:USTF0",1770454452359,55.89858767,85.642,85.591,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454453467,55.89858767,85.642,85.601,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454453665,55.89858767,85.658,85.601,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454454456,55.89858767,85.691,85.62,14.61009437]
["bitfinex-derivatives","SOLF0:USTF0",1770454454657,55.89858767,85.689,85.635,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454454862,55.89858767,85.689,85.621,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454456067,55.89858767,85.668,85.621,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454456862,10.8549288,85.713,85.61,14.61009437]
["bitfinex-derivatives","SOLF0:USTF0",1770454456863,55.89858767,85.665,85.61,14.61009437]
["bitfinex-derivatives","SOLF0:USTF0",1770454457861,10.5136,85.653,85.597,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454458166,55.89858767,85.652,85.597,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454458467,55.89858767,85.652,85.601,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454458771,55.89858767,85.652,85.6,14.61009437]
["bitfinex-derivatives","SOLF0:USTF0",1770454458772,55.89858767,85.652,85.603,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454458968,55.89858767,85.666,85.603,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454459168,55.89858767,85.662,85.603,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454460576,55.89858767,85.662,85.621,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454461575,55.89858767,85.68,85.623,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454463673,55.89858767,85.68,85.628,66.82978839]
["bitfinex-derivatives","SOLF0:USTF0",1770454464279,55.89858767,85.68,85.628,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454465574,55.89858767,85.659,85.601,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454466672,10.5131,85.657,85.602,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770454466979,10.5131,85.657,85.603,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454467276,55.89858767,85.657,85.603,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454467775,55.89858767,85.638,85.58,14.61009437]
["bitfinex-derivatives","SOLF0:USTF0",1770454468082,55.89858767,85.638,85.581,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454468680,55.89858767,85.636,85.581,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454468980,55.89858767,85.636,85.544,14.38074516]
["bitfinex-derivatives","SOLF0:USTF0",1770454468981,55.89858767,85.633,85.527,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454469182,55.89858767,85.589,85.513,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454469580,55.89858767,85.574,85.513,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454470171,55.89858767,85.57,85.513,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454470876,55.89858767,85.596,85.521,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454471183,55.89858767,85.596,85.52,14.61009437]
["bitfinex-derivatives","SOLF0:USTF0",1770454471184,55.89858767,85.569,85.49,14.61009437]
["bitfinex-derivatives","SOLF0:USTF0",1770454471484,55.89858767,85.549,85.491,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454472777,55.89858767,85.547,85.491,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454474088,55.89858767,85.547,85.493,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454474980,55.89858767,85.544,85.478,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454475588,66.42598767,85.541,85.478,56.31318839]
["bitfinex-derivatives","SOLF0:USTF0",1770454476883,55.89858767,85.541,85.491,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454477286,10.5257,85.554,85.491,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454477490,69.46882615,85.554,85.491,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454478087,14.61009437,85.57,85.45,14.61009437]
["bitfinex-derivatives","SOLF0:USTF0",1770454478088,58.94312615,85.542,85.471,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454479784,10.5275,85.54,85.473,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454480299,58.94312615,85.542,85.491,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454480993,58.94312615,85.562,85.494,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454481792,58.94312615,85.558,85.494,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454482684,58.94312615,85.556,85.494,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454483893,69.47132615,85.535,85.473,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454484188,58.94312615,85.535,85.473,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454484589,10.5304,85.517,85.473,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454484798,58.94312615,85.535,85.473,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454485590,10.5302,85.518,85.473,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454485792,58.94312615,85.518,85.459,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454486795,69.47332615,85.518,85.459,65.29799137]
["bitfinex-derivatives","SOLF0:USTF0",1770454488093,10.529,85.528,85.471,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454488295,69.47212615,85.528,85.471,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454488705,69.47212615,85.528,85.473,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454489598,21.0458,85.578,85.47,14.61009437]
["bitfinex-derivatives","SOLF0:USTF0",1770454489599,69.47072615,85.539,85.475,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454489801,58.94312615,85.539,85.475,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454490196,69.47172615,85.531,85.475,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454490494,58.94312615,85.531,85.475,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454491791,69.47172615,85.531,85.477,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770454491995,69.47172615,85.531,85.475,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454492396,10.5298,85.521,85.475,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454494905,10.5287,85.53,85.478,65.29569137]
["bitfinex-derivatives","SOLF0:USTF0",1770454495199,69.47182615,85.53,85.478,65.29569137]
["bitfinex-derivatives","SOLF0:USTF0",1770454495904,69.47182615,85.53,85.481,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454498606,10.5297,85.522,85.481,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454499002,69.47282615,85.522,85.481,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454499204,10.5307,85.514,85.461,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454500698,10.5307,85.514,85.463,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770454500905,10.5307,85.514,85.464,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454501302,69.47402615,85.512,85.464,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454502402,58.94312615,85.512,85.466,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454504005,58.94312615,85.512,85.46,14.61009437]
["bitfinex-derivatives","SOLF0:USTF0",1770454504204,58.94312615,85.512,85.452,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454504406,58.94312615,85.487,85.44,14.61009437]
["bitfinex-derivatives","SOLF0:USTF0",1770454504613,58.94312615,85.487,85.437,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454505206,10.5354,85.476,85.437,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454505813,10.5364,85.468,85.437,54.76069137]
["bitfinex-derivatives","SOLF0:USTF0",1770454507114,10.5364,85.468,85.421,57.00750119]
["bitfinex-derivatives","SOLF0:USTF0",1770454507316,10.5374,85.46,85.421,57.00750119]
["bitfinex-derivatives","SOLF0:USTF0",1770454508210,10.5378,85.457,85.404,57.00750119]
["bitfinex-derivatives","SOLF0:USTF0",1770454509024,10.5384,85.452,85.404,57.00750119]
["bitfinex-derivatives","SOLF0:USTF0",1770454509408,64.41796803,85.452,85.404,57.00750119]
["bitfinex-derivatives","SOLF0:USTF0",1770454511620,64.41796803,85.452,85.4,14.61009437]
["bitfinex-derivatives","SOLF0:USTF0",1770454511818,64.41796803,85.452,85.391,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454513907,53.87956803,85.443,85.393,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454514110,53.87956803,85.473,85.411,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454515816,53.87956803,85.47,85.416,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454516919,53.87956803,85.486,85.431,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454518217,53.87956803,85.472,85.431,16.47314013]
["bitfinex-derivatives","SOLF0:USTF0",1770454518515,53.87956803,85.472,85.41,14.68465933]
["bitfinex-derivatives","SOLF0:USTF0",1770454518912,53.87956803,85.472,85.419,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770454519316,53.87956803,85.485,85.43,14.68465933]
["bitfinex-derivatives","SOLF0:USTF0",1770454520221,53.87956803,85.485,85.431,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454520718,53.87956803,85.485,85.431,65.26504013]
["bitfinex-derivatives","SOLF0:USTF0",1770454521511,53.87956803,85.483,85.431,65.26504013]
["bitfinex-derivatives","SOLF0:USTF0",1770454522724,53.87956803,85.483,85.439,65.26404013]
["bitfinex-derivatives","SOLF0:USTF0",1770454523022,14.41424384,85.536,85.4,76.68465933]
["bitfinex-derivatives","SOLF0:USTF0",1770454523023,53.87956803,85.512,85.451,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454523921,53.87956803,85.512,85.46,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454524320,64.41056803,85.512,85.46,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454525818,53.87956803,85.503,85.46,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454526712,10.5325,85.5,85.46,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454528620,53.87956803,85.503,85.46,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454529126,53.87956803,85.523,85.46,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454529423,53.87956803,85.521,85.464,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454530816,53.87956803,85.518,85.466,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454531626,10.531,85.511,85.47,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454532532,53.87956803,85.559,85.471,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454533724,10.529,85.527,85.482,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454533924,53.87956803,85.533,85.482,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454534322,53.87956803,85.551,85.492,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454534522,53.87956803,85.551,85.447,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454534727,53.87956803,85.551,85.461,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454534923,64.40816803,85.531,85.479,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454535629,53.87956803,85.531,85.481,54.72424013]
["bitfinex-derivatives","SOLF0:USTF0",1770454536320,57.36737864,85.545,85.493,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770454536623,57.36737864,85.545,85.494,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454537028,57.36737864,85.545,85.496,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454537334,57.36737864,85.561,85.501,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454537628,57.36737864,85.561,85.504,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454538429,10.5252,85.559,85.507,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454538626,67.89257864,85.559,85.507,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454539740,10.5264,85.549,85.507,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454541630,57.36737864,85.546,85.481,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454542232,10.5289,85.528,85.481,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454542431,57.36737864,85.527,85.481,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454549450,10.5292,85.526,85.481,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454549749,67.89657864,85.526,85.481,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454550955,57.36737864,85.526,85.483,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454551750,57.36737864,85.516,85.461,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454552846,10.5319,85.504,85.461,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454553362,57.36737864,85.514,85.461,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454554051,57.36737864,85.511,85.461,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454554650,57.36737864,85.511,85.463,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770454555251,10.5315,85.507,85.461,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454556754,67.89887864,85.507,85.461,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454557356,10.5328,85.497,85.461,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454557954,57.36737864,85.507,85.461,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454558360,10.5318,85.505,85.461,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454558562,57.36737864,85.519,85.461,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454559063,57.36737864,85.519,85.477,57.28896072]
["bitfinex-derivatives","SOLF0:USTF0",1770454559465,57.36737864,85.519,85.48,4.92482635]
["bitfinex-derivatives","SOLF0:USTF0",1770454559765,67.89747864,85.519,85.48,4.92482635]
["bitfinex-derivatives","SOLF0:USTF0",1770454560164,57.36737864,85.532,85.49,4.92482635]
["bitfinex-derivatives","SOLF0:USTF0",1770454560361,57.36737864,85.532,85.49,62.21378707]
["bitfinex-derivatives","SOLF0:USTF0",1770454560753,67.89707864,85.522,85.48,4.92482635]
["bitfinex-derivatives","SOLF0:USTF0",1770454560958,57.36737864,85.519,85.47,4.92482635]
["bitfinex-derivatives","SOLF0:USTF0",1770454561659,10.5307,85.514,85.47,62.21378707]
["bitfinex-derivatives","SOLF0:USTF0",1770454561869,57.36737864,85.499,85.45,62.21378707]
["bitfinex-derivatives","SOLF0:USTF0",1770454562069,57.36737864,85.499,85.46,4.92482635]
["bitfinex-derivatives","SOLF0:USTF0",1770454562262,10.5328,85.497,85.46,4.92482635]
["bitfinex-derivatives","SOLF0:USTF0",1770454562463,67.90017864,85.497,85.451,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770454562765,67.90017864,85.497,85.46,4.92482635]
["bitfinex-derivatives","SOLF0:USTF0",1770454563167,57.36737864,85.497,85.46,4.92482635]
["bitfinex-derivatives","SOLF0:USTF0",1770454563470,57.36737864,85.497,85.45,62.21378707]
["bitfinex-derivatives","SOLF0:USTF0",1770454564062,57.36737864,85.497,85.45,72.75228707]
["bitfinex-derivatives","SOLF0:USTF0",1770454564366,57.36737864,85.497,85.45,62.21378707]
["bitfinex-derivatives","SOLF0:USTF0",1770454565866,10.5329,85.496,85.45,62.21378707]
["bitfinex-derivatives","SOLF0:USTF0",1770454566366,56.23798838,85.489,85.44,60.34438696]
["bitfinex-derivatives","SOLF0:USTF0",1770454567772,10.5343,85.484,85.44,60.34438696]
["bitfinex-derivatives","SOLF0:USTF0",1770454570172,10.5355,85.475,85.43,4.92482635]
["bitfinex-derivatives","SOLF0:USTF0",1770454570368,10.5355,85.475,85.43,63.18502221]
["bitfinex-derivatives","SOLF0:USTF0",1770454570767,10.5355,85.475,85.44,4.92482635]
["bitfinex-derivatives","SOLF0:USTF0",1770454572071,10.5365,85.467,85.43,63.18502221]
["bitfinex-derivatives","SOLF0:USTF0",1770454572272,58.26821237,85.479,85.43,63.18502221]
["bitfinex-derivatives","SOLF0:USTF0",1770454572470,58.26821237,85.479,85.44,4.92482635]
["bitfinex-derivatives","SOLF0:USTF0",1770454573673,10.5355,85.475,85.44,4.92482635]
["bitfinex-derivatives","SOLF0:USTF0",1770454575380,10.5355,85.475,85.44,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454576273,58.26821237,85.479,85.44,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454576772,68.80351237,85.477,85.44,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454578180,68.80351237,85.477,85.45,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454579576,68.80351237,85.477,85.44,63.19001476]
["bitfinex-derivatives","SOLF0:USTF0",1770454580079,68.80351237,85.477,85.44,58.26019586]
["bitfinex-derivatives","SOLF0:USTF0",1770454580289,68.80351237,85.477,85.45,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454581585,68.80351237,85.477,85.44,63.19001476]
["bitfinex-derivatives","SOLF0:USTF0",1770454583782,68.80351237,85.477,85.44,58.26019586]
["bitfinex-derivatives","SOLF0:USTF0",1770454583982,68.80351237,85.477,85.44,63.19001476]
["bitfinex-derivatives","SOLF0:USTF0",1770454584191,10.5365,85.467,85.43,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454584384,68.80471237,85.467,85.43,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454584584,68.80471237,85.467,85.427,58.26019586]
["bitfinex-derivatives","SOLF0:USTF0",1770454584978,10.5374,85.46,85.42,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454585180,58.26821237,85.459,85.42,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454586185,58.26821237,85.459,85.421,58.26019586]
["bitfinex-derivatives","SOLF0:USTF0",1770454586393,58.26821237,85.473,85.44,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454589196,68.80411237,85.472,85.43,63.19001476]
["bitfinex-derivatives","SOLF0:USTF0",1770454589596,68.80411237,85.472,85.424,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770454589597,58.26821237,85.463,85.42,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454590703,10.5377,85.457,85.42,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454590896,58.26821237,85.456,85.42,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454592298,58.26821237,85.449,85.404,58.26019586]
["bitfinex-derivatives","SOLF0:USTF0",1770454593497,58.26821237,85.429,85.38,63.19001476]
["bitfinex-derivatives","SOLF0:USTF0",1770454594304,58.26821237,85.429,85.39,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454594502,58.26821237,85.429,85.4,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454595195,58.26821237,85.429,85.391,58.26019586]
["bitfinex-derivatives","SOLF0:USTF0",1770454598307,60.27665084,85.427,85.38,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454599108,10.5428,85.416,85.38,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454599310,60.27665084,85.427,85.38,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454599701,60.27665084,85.427,85.373,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454599898,60.27665084,85.415,85.37,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454600107,60.27665084,85.409,85.361,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454600306,60.27665084,85.403,85.35,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454600704,60.27665084,85.403,85.36,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454600906,60.27665084,85.403,85.361,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454601109,60.27665084,85.429,85.38,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454601410,60.27665084,85.429,85.39,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454601711,60.27665084,85.429,85.38,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454602507,4.9298189,85.41,85.36,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454602706,60.27665084,85.409,85.36,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454603109,60.27665084,85.404,85.358,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454603708,60.27665084,85.404,85.35,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454603904,60.27665084,85.396,85.35,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454605313,60.27665084,85.394,85.35,4.9298189]
["bitfinex-derivatives","SOLF0:USTF0",1770454605506,60.27665084,85.394,85.344,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454606216,60.27665084,85.394,85.351,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454608311,60.27665084,85.394,85.35,14.70344581]
["bitfinex-derivatives","SOLF0:USTF0",1770454608312,60.27665084,85.394,85.352,68.58724001]
["bitfinex-derivatives","SOLF0:USTF0",1770454612617,60.27665084,85.394,85.352,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454614522,60.27665084,85.394,85.34,14.70344581]
["bitfinex-derivatives","SOLF0:USTF0",1770454614722,60.27665084,85.394,85.34,72.74008582]
["bitfinex-derivatives","SOLF0:USTF0",1770454614919,60.27665084,85.394,85.341,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454615816,10.5462,85.388,85.341,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454616420,60.27665084,85.385,85.341,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454617217,10.548,85.374,85.341,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454617419,10.548,85.374,85.322,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454618216,10.548,85.374,85.321,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770454618217,10.548,85.374,85.327,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454618417,60.27665084,85.381,85.327,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454618720,60.27665084,85.394,85.329,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454619020,60.27665084,85.394,85.3,111.76344581]
["bitfinex-derivatives","SOLF0:USTF0",1770454619021,60.27665084,85.394,85.341,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454619823,60.27665084,85.391,85.329,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454620714,60.27665084,85.388,85.34,68.58874001]
["bitfinex-derivatives","SOLF0:USTF0",1770454620921,60.27665084,85.388,85.34,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454621719,60.27665084,85.429,85.343,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454621923,60.27665084,85.429,85.36,72.74008582]
["bitfinex-derivatives","SOLF0:USTF0",1770454622123,60.27665084,85.429,85.361,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454623625,60.27665084,85.414,85.362,68.58604001]
["bitfinex-derivatives","SOLF0:USTF0",1770454624517,60.27665084,85.429,85.374,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454624923,60.27665084,85.429,85.381,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454625226,10.5418,85.424,85.381,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454625816,60.27665084,85.429,85.381,58.03664001]
["bitfinex-derivatives","SOLF0:USTF0",1770454626322,56.92000535,85.419,85.361,66.14269694]
["bitfinex-derivatives","SOLF0:USTF0",1770454626524,56.92000535,85.419,85.361,55.59319694]
["bitfinex-derivatives","SOLF0:USTF0",1770454626829,56.92000535,85.419,85.318,14.41314731]
["bitfinex-derivatives","SOLF0:USTF0",1770454626830,56.92000535,85.419,85.371,55.59319694]
["bitfinex-derivatives","SOLF0:USTF0",1770454627526,56.92000535,85.419,85.39,4.93555439]
["bitfinex-derivatives","SOLF0:USTF0",1770454628921,56.92000535,85.419,85.38,4.93555439]
["bitfinex-derivatives","SOLF0:USTF0",1770454629728,67.46240535,85.419,85.38,4.93555439]
["bitfinex-derivatives","SOLF0:USTF0",1770454631623,56.92000535,85.419,85.39,4.93555439]
["bitfinex-derivatives","SOLF0:USTF0",1770454632226,56.92000535,85.419,85.38,4.93555439]
["bitfinex-derivatives","SOLF0:USTF0",1770454632628,56.92000535,85.419,85.37,4.93555439]
["bitfinex-derivatives","SOLF0:USTF0",1770454633136,58.49547965,85.407,85.36,4.93555439]
["bitfinex-derivatives","SOLF0:USTF0",1770454633334,58.49547965,85.407,85.36,59.8769704]
["bitfinex-derivatives","SOLF0:USTF0",1770454634530,58.49547965,85.405,85.36,59.8769704]
["bitfinex-derivatives","SOLF0:USTF0",1770454635427,58.49547965,85.405,85.36,59.88010984]
["bitfinex-derivatives","SOLF0:USTF0",1770454636834,58.49547965,85.431,85.381,54.94141601]
["bitfinex-derivatives","SOLF0:USTF0",1770454637035,58.49547965,85.431,85.39,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454638132,58.49547965,85.427,85.38,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454639838,58.49547965,85.425,85.38,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454640240,58.49547965,85.419,85.37,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454640534,58.49547965,85.419,85.37,59.88010984]
["bitfinex-derivatives","SOLF0:USTF0",1770454641042,58.49547965,85.419,85.38,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454641841,69.03787965,85.419,85.38,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454642540,58.49547965,85.433,85.39,59.88010984]
["bitfinex-derivatives","SOLF0:USTF0",1770454648442,4.93869383,85.44,85.402,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770454648641,58.49547965,85.445,85.42,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454648842,58.49547965,85.445,85.41,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454653050,10.5395,85.443,85.402,54.94141601]
["bitfinex-derivatives","SOLF0:USTF0",1770454653251,58.49547965,85.429,85.375,54.94141601]
["bitfinex-derivatives","SOLF0:USTF0",1770454653451,58.49547965,85.429,85.38,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454653848,58.49547965,85.427,85.39,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454655853,58.29051513,85.422,85.381,54.94141601]
["bitfinex-derivatives","SOLF0:USTF0",1770454656760,58.29051513,85.422,85.39,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454663252,4.93869383,85.44,85.38,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770454663253,58.29051513,85.419,85.38,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454666065,58.29051513,85.419,85.374,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770454666866,58.29051513,85.414,85.372,60.53071478]
["bitfinex-derivatives","SOLF0:USTF0",1770454673576,58.29051513,85.405,85.36,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454674674,10.5445,85.402,85.36,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454674877,58.29051513,85.401,85.36,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454675064,58.29051513,85.401,85.37,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454677481,58.29051513,85.413,85.39,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454677668,58.29051513,85.413,85.38,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454677871,58.29051513,85.413,85.371,60.53071478]
["bitfinex-derivatives","SOLF0:USTF0",1770454678072,58.29051513,85.413,85.38,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454678577,58.29051513,85.413,85.37,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454678777,68.83361513,85.413,85.37,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454679578,10.5443,85.404,85.363,10.80229027]
["bitfinex-derivatives","SOLF0:USTF0",1770454679778,58.29051513,85.403,85.36,76.27169888]
["bitfinex-derivatives","SOLF0:USTF0",1770454679979,58.29051513,85.403,85.36,65.46940861]
["bitfinex-derivatives","SOLF0:USTF0",1770454681171,58.29051513,85.401,85.36,65.46940861]
["bitfinex-derivatives","SOLF0:USTF0",1770454683086,58.29051513,85.392,85.344,60.53071478]
["bitfinex-derivatives","SOLF0:USTF0",1770454683281,58.29051513,85.392,85.34,15.49069383]
["bitfinex-derivatives","SOLF0:USTF0",1770454683282,58.29051513,85.389,85.34,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454683473,58.29051513,85.389,85.331,60.53071478]
["bitfinex-derivatives","SOLF0:USTF0",1770454683676,58.29051513,85.389,85.34,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454684076,68.83851513,85.374,85.331,60.53071478]
["bitfinex-derivatives","SOLF0:USTF0",1770454685177,68.83851513,85.374,85.34,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454685382,10.5468,85.384,85.35,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454685682,68.83731513,85.384,85.35,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454688178,58.29051513,85.384,85.35,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454693587,58.29051513,85.384,85.321,10.80229027]
["bitfinex-derivatives","SOLF0:USTF0",1770454693588,56.29445529,85.38,85.33,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454693785,56.29445529,85.38,85.33,64.85187866]
["bitfinex-derivatives","SOLF0:USTF0",1770454694390,56.29445529,85.38,85.34,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454694780,56.29445529,85.378,85.34,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454697084,66.84255529,85.373,85.34,4.93869383]
["bitfinex-derivatives","SOLF0:USTF0",1770454697286,66.84255529,85.373,85.33,64.85187866]
["bitfinex-derivatives","SOLF0:USTF0",1770454697482,66.84255529,85.373,85.33,64.85528081]
["bitfinex-derivatives","SOLF0:USTF0",1770454697681,56.29445529,85.373,85.34,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454698886,56.29445529,85.373,85.35,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454700581,56.29445529,85.373,85.34,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454702294,56.29445529,85.373,85.35,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454704797,56.29445529,85.373,85.34,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454705292,56.29445529,85.385,85.36,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454705690,56.29445529,85.385,85.351,59.91318483]
["bitfinex-derivatives","SOLF0:USTF0",1770454705691,56.29445529,85.385,85.34,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454706094,56.29445529,85.379,85.32,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454706293,56.29445529,85.379,85.34,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454706490,56.29445529,85.379,85.33,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454707692,56.29445529,85.374,85.33,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454708390,56.29445529,85.369,85.32,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454713800,56.29445529,85.359,85.31,64.85528081]
["bitfinex-derivatives","SOLF0:USTF0",1770454714689,66.84475529,85.355,85.31,64.85528081]
["bitfinex-derivatives","SOLF0:USTF0",1770454716793,56.29445529,85.355,85.33,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454718498,58.4647881,85.367,85.34,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454718700,58.4647881,85.367,85.33,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454721195,58.4647881,85.381,85.34,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454721395,58.4647881,85.381,85.35,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454723498,58.4647881,85.381,85.34,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454724004,58.4647881,85.379,85.34,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454725599,58.4647881,85.379,85.35,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454727001,58.4647881,85.396,85.36,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454727206,58.4647881,85.396,85.351,60.11064273]
["bitfinex-derivatives","SOLF0:USTF0",1770454727207,58.4647881,85.396,85.37,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454728108,58.4647881,85.396,85.36,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454730403,58.4647881,85.396,85.352,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770454730604,58.4647881,85.396,85.35,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454731605,58.4647881,85.389,85.35,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454734106,58.4647881,85.387,85.35,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454734408,58.4647881,85.387,85.34,65.05273871]
["bitfinex-derivatives","SOLF0:USTF0",1770454734608,58.4647881,85.387,85.35,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454735809,58.4647881,85.385,85.35,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454736415,58.4647881,85.382,85.35,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454737916,58.4647881,85.382,85.36,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454740110,58.4647881,85.394,85.37,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454740618,14.56900916,85.444,85.37,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454740619,58.4647881,85.429,85.38,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454741712,58.4647881,85.429,85.37,60.11064273]
["bitfinex-derivatives","SOLF0:USTF0",1770454741713,58.4647881,85.429,85.39,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454741918,58.4647881,85.429,85.37,65.05273871]
["bitfinex-derivatives","SOLF0:USTF0",1770454742315,58.4647881,85.429,85.38,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454743810,58.4647881,85.418,85.38,65.05273871]
["bitfinex-derivatives","SOLF0:USTF0",1770454744014,58.4647881,85.429,85.4,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454744214,58.4647881,85.429,85.38,65.05273871]
["bitfinex-derivatives","SOLF0:USTF0",1770454744411,58.4647881,85.419,85.37,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454744612,58.4647881,85.409,85.36,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454744908,58.4647881,85.402,85.36,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454747818,58.4647881,85.402,85.361,56.63116128]
["bitfinex-derivatives","SOLF0:USTF0",1770454748025,10.5424,85.419,85.38,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454748026,61.01649809,85.418,85.38,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454748725,61.01649809,85.418,85.39,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454749927,59.45771629,85.429,85.4,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454754323,59.45771629,85.429,85.39,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454754630,59.45771629,85.429,85.4,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454756225,59.45771629,85.429,85.39,4.94209598]
["bitfinex-derivatives","SOLF0:USTF0",1770454757434,59.45771629,85.429,85.39,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454764235,59.45771629,85.429,85.358,14.41314731]
["bitfinex-derivatives","SOLF0:USTF0",1770454764236,59.45771629,85.429,85.367,10.8657322]
["bitfinex-derivatives","SOLF0:USTF0",1770454764443,59.45771629,85.409,85.362,59.68515035]
["bitfinex-derivatives","SOLF0:USTF0",1770454765138,59.45771629,85.409,85.37,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454765739,70.00141629,85.409,85.37,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454768341,70.00141629,85.409,85.36,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454768540,59.45771629,85.401,85.35,59.68515035]
["bitfinex-derivatives","SOLF0:USTF0",1770454768741,59.45771629,85.401,85.36,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454772944,59.45771629,85.379,85.33,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454773940,59.45771629,85.379,85.33,64.61978845]
["bitfinex-derivatives","SOLF0:USTF0",1770454774447,59.45771629,85.377,85.33,64.61978845]
["bitfinex-derivatives","SOLF0:USTF0",1770454774939,59.45771629,85.377,85.34,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454784038,59.45771629,85.377,85.33,59.68515035]
["bitfinex-derivatives","SOLF0:USTF0",1770454784039,59.45771629,85.377,85.33,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454785451,55.03994975,85.359,85.31,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454786839,55.03994975,85.355,85.31,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454787153,55.03994975,85.355,85.32,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454789050,55.03994975,85.355,85.33,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454789251,55.03994975,85.389,85.34,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454790548,55.03994975,85.376,85.34,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454790844,55.03994975,85.376,85.295,10.8657322]
["bitfinex-derivatives","SOLF0:USTF0",1770454790845,55.03994975,85.399,85.37,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454791151,55.03994975,85.399,85.38,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454791944,55.03994975,85.431,85.39,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454794150,55.03994975,85.413,85.357,59.83623725]
["bitfinex-derivatives","SOLF0:USTF0",1770454794344,55.03994975,85.413,85.37,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454794748,55.03994975,85.409,85.37,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454795250,55.03994975,85.409,85.38,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454795460,55.03994975,85.421,85.39,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454796153,55.03994975,85.419,85.353,59.83623725]
["bitfinex-derivatives","SOLF0:USTF0",1770454796346,55.03994975,85.409,85.36,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454796548,55.03994975,85.399,85.35,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454796847,55.03994975,85.387,85.33,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454797045,55.03994975,85.379,85.314,70.70196945]
["bitfinex-derivatives","SOLF0:USTF0",1770454797256,55.03994975,85.369,85.32,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454797463,55.03994975,85.369,85.293,10.8657322]
["bitfinex-derivatives","SOLF0:USTF0",1770454797464,55.03994975,85.349,85.3,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454797650,55.03994975,85.349,85.287,59.83623725]
["bitfinex-derivatives","SOLF0:USTF0",1770454798157,55.03994975,85.349,85.3,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454798455,55.03994975,85.329,85.29,4.9346381]
["bitfinex-derivatives","SOLF0:USTF0",1770454799349,55.03994975,85.329,85.274,59.83623725]
["bitfinex-derivatives","SOLF0:USTF0",1770454800152,55.03994975,85.357,85.274,59.83623725]
["bitfinex-derivatives","SOLF0:USTF0",1770454800354,55.03994975,85.357,85.251,2.03980552]
["bitfinex-derivatives","SOLF0:USTF0",1770454800355,55.03994975,85.357,85.29,59.83623725]
["bitfinex-derivatives","SOLF0:USTF0",1770454800749,55.03994975,85.357,85.31,14.70799571]
["bitfinex-derivatives","SOLF0:USTF0",1770454801353,55.03994975,85.357,85.297,59.83623725]
["bitfinex-derivatives","SOLF0:USTF0",1770454801948,55.03994975,85.357,85.28,14.70799571]
["bitfinex-derivatives","SOLF0:USTF0",1770454802753,14.70799571,85.34,85.261,59.83623725]
["bitfinex-derivatives","SOLF0:USTF0",1770454803063,55.03994975,85.339,85.261,59.83623725]
["bitfinex-derivatives","SOLF0:USTF0",1770454803457,55.03994975,85.339,85.28,14.70799571]
["bitfinex-derivatives","SOLF0:USTF0",1770454803656,55.03994975,85.339,85.281,59.83623725]
["bitfinex-derivatives","SOLF0:USTF0",1770454805849,65.59224975,85.339,85.281,59.83623725]
["bitfinex-derivatives","SOLF0:USTF0",1770454806051,65.59224975,85.339,85.266,59.82230384]
["bitfinex-derivatives","SOLF0:USTF0",1770454806448,59.72961666,85.328,85.266,59.82230384]
["bitfinex-derivatives","SOLF0:USTF0",1770454807050,59.72961666,85.326,85.266,59.82230384]
["bitfinex-derivatives","SOLF0:USTF0",1770454808763,59.72961666,85.326,85.252,59.82230384]
["bitfinex-derivatives","SOLF0:USTF0",1770454808965,59.72961666,85.312,85.235,59.82230384]
["bitfinex-derivatives","SOLF0:USTF0",1770454809365,59.72961666,85.291,85.221,59.82230384]
["bitfinex-derivatives","SOLF0:USTF0",1770454809759,59.72961666,85.291,85.241,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454809959,59.72961666,85.291,85.222,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454810653,57.7081693,85.287,85.223,71.37709462]
["bitfinex-derivatives","SOLF0:USTF0",1770454811662,57.7081693,85.287,85.23,14.70799571]
["bitfinex-derivatives","SOLF0:USTF0",1770454812763,57.7081693,85.284,85.23,14.70799571]
["bitfinex-derivatives","SOLF0:USTF0",1770454812965,57.7081693,85.279,85.193,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454813664,57.7081693,85.254,85.196,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454813963,57.7081693,85.254,85.2,75.51859033]
["bitfinex-derivatives","SOLF0:USTF0",1770454815872,57.7081693,85.254,85.202,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770454816372,57.7081693,85.254,85.202,71.37979462]
["bitfinex-derivatives","SOLF0:USTF0",1770454816867,57.7081693,85.254,85.202,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454818068,56.2718,85.31,85.2,14.74878155]
["bitfinex-derivatives","SOLF0:USTF0",1770454818069,57.7081693,85.269,85.206,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454818369,57.7081693,85.269,85.171,2.04173829]
["bitfinex-derivatives","SOLF0:USTF0",1770454818370,14.74878155,85.26,85.178,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454818561,14.74878155,85.26,85.187,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454818562,68.2703693,85.259,85.187,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454818965,57.7081693,85.259,85.2,14.74878155]
["bitfinex-derivatives","SOLF0:USTF0",1770454819162,57.7081693,85.259,85.2,75.55937617]
["bitfinex-derivatives","SOLF0:USTF0",1770454820365,57.7081693,85.259,85.151,10.81846634]
["bitfinex-derivatives","SOLF0:USTF0",1770454820366,57.7081693,85.235,85.166,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454820668,57.7081693,85.235,85.171,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454821070,57.7081693,85.235,85.17,14.74878155]
["bitfinex-derivatives","SOLF0:USTF0",1770454821071,57.7081693,85.235,85.18,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454821470,57.7081693,85.235,85.182,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454821671,57.7081693,85.235,85.191,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454822578,10.5623,85.258,85.191,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454822777,57.7081693,85.257,85.191,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454823371,57.7081693,85.255,85.191,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454824669,10.5637,85.247,85.191,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454824874,57.7081693,85.246,85.191,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454826675,57.7081693,85.242,85.191,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454826875,57.7081693,85.256,85.211,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454827080,57.7081693,85.272,85.211,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454828773,57.7081693,85.272,85.221,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454829581,57.7081693,85.288,85.231,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454830588,57.7081693,85.288,85.235,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770454830789,57.7081693,85.288,85.236,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454831382,164.1156,85.356,85.201,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1770454831383,57.7081693,85.354,85.271,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454831580,57.7081693,85.339,85.271,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454831782,57.7081693,85.339,85.251,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454832182,57.7081693,85.318,85.253,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454833194,14.74878155,85.35,85.215,21.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770454833195,57.7081693,85.313,85.261,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454833893,57.7081693,85.328,85.261,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454834294,57.7081693,85.328,85.27,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770454834494,57.7081693,85.328,85.261,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454834897,57.7081693,85.323,85.261,60.81059462]
["bitfinex-derivatives","SOLF0:USTF0",1770454835098,57.7081693,85.323,85.249,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770454835786,57.7081693,85.323,85.249,71.37389462]
["bitfinex-derivatives","SOLF0:USTF0",1770454836893,60.67821572,85.309,85.249,71.37389462]
["bitfinex-derivatives","SOLF0:USTF0",1770454838595,60.67821572,85.32,85.261,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454839298,60.67821572,85.313,85.251,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454839494,60.67821572,85.313,85.26,14.74878155]
["bitfinex-derivatives","SOLF0:USTF0",1770454840195,60.67821572,85.313,85.26,70.81523867]
["bitfinex-derivatives","SOLF0:USTF0",1770454841103,60.67821572,85.313,85.261,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454842803,60.67821572,85.31,85.261,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454844401,60.67821572,85.31,85.26,14.74878155]
["bitfinex-derivatives","SOLF0:USTF0",1770454844402,60.67821572,85.31,85.262,66.62825712]
["bitfinex-derivatives","SOLF0:USTF0",1770454845203,60.67821572,85.31,85.262,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454848605,60.67821572,85.31,85.262,66.62815712]
["bitfinex-derivatives","SOLF0:USTF0",1770454849403,14.74878155,85.33,85.262,66.62815712]
["bitfinex-derivatives","SOLF0:USTF0",1770454849605,60.67821572,85.352,85.301,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454850401,60.67821572,85.352,85.303,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454851003,60.67821572,85.37,85.306,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454851311,60.67821572,85.37,85.321,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454852809,60.67821572,85.37,85.32,14.74878155]
["bitfinex-derivatives","SOLF0:USTF0",1770454853614,60.67821572,85.37,85.321,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454854811,60.67821572,85.37,85.322,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770454855114,60.67821572,85.392,85.323,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454856706,60.67821572,85.39,85.326,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454858013,60.67821572,85.386,85.329,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454858903,60.67821572,85.383,85.329,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454860616,60.67821572,85.383,85.34,14.74878155]
["bitfinex-derivatives","SOLF0:USTF0",1770454861017,60.67821572,85.383,85.341,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454861609,60.67821572,85.403,85.352,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454861917,60.67821572,85.403,85.294,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1770454861918,60.67821572,85.431,85.381,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454862914,60.67821572,85.431,85.366,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454863313,2.0374588,85.473,85.36,14.74878155]
["bitfinex-derivatives","SOLF0:USTF0",1770454863314,60.67821572,85.426,85.36,14.74878155]
["bitfinex-derivatives","SOLF0:USTF0",1770454863513,60.67821572,85.426,85.351,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454864111,14.74878155,85.43,85.351,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454864112,60.67821572,85.413,85.351,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454864918,60.67821572,85.407,85.336,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454866021,56.25913278,85.387,85.336,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454866810,56.25913278,85.385,85.336,56.06645712]
["bitfinex-derivatives","SOLF0:USTF0",1770454867010,56.25913278,85.385,85.328,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770454867725,66.80623278,85.381,85.321,60.70473365]
["bitfinex-derivatives","SOLF0:USTF0",1770454869022,56.25913278,85.371,85.3,14.74878155]
["bitfinex-derivatives","SOLF0:USTF0",1770454869315,56.25913278,85.369,85.3,14.74878155]
["bitfinex-derivatives","SOLF0:USTF0",1770454869718,57.7636272,85.361,85.301,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454869921,57.7636272,85.377,85.301,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454870811,57.7636272,85.377,85.3,14.74878155]
["bitfinex-derivatives","SOLF0:USTF0",1770454870812,57.7636272,85.37,85.311,66.37963698]
["bitfinex-derivatives","SOLF0:USTF0",1770454871016,57.7636272,85.37,85.262,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1770454871017,57.7636272,85.37,85.32,70.57271853]
["bitfinex-derivatives","SOLF0:USTF0",1770454872119,57.7636272,85.385,85.326,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454872921,14.74878155,85.41,85.3,14.74878155]
["bitfinex-derivatives","SOLF0:USTF0",1770454872922,57.7636272,85.401,85.341,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454873316,68.3082272,85.401,85.341,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454874520,57.7636272,85.401,85.343,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454875831,57.7636272,85.401,85.354,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454877828,57.7636272,85.416,85.361,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454878419,14.74878155,85.43,85.364,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454878621,68.3046272,85.43,85.364,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454879422,68.3046272,85.43,85.371,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454879618,57.7636272,85.43,85.376,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770454879819,57.7636272,85.43,85.371,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454881530,57.7636272,85.43,85.373,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454882429,57.7636272,85.43,85.384,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454883735,57.7636272,85.43,85.385,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770454885130,57.7636272,85.43,85.37,14.68818829]
["bitfinex-derivatives","SOLF0:USTF0",1770454885335,57.7636272,85.429,85.353,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454886840,57.7636272,85.41,85.353,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454887028,57.7636272,85.409,85.353,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454888729,57.7636272,85.405,85.353,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454889330,14.68818829,85.41,85.353,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454889331,57.7636272,85.401,85.353,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454889937,57.7636272,85.401,85.355,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454890337,14.68818829,85.45,85.355,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454890338,57.7636272,85.449,85.355,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454890641,57.7636272,85.449,85.371,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454891139,10.5405,85.434,85.381,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1770454891334,57.7636272,85.433,85.381,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1770454892239,57.7636272,85.431,85.381,66.37093698]
["bitfinex-derivatives","SOLF0:USTF0",1770454892640,57.7636272,85.431,85.39,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770454893240,57.7636272,85.431,85.381,66.37093698]
["bitfinex-derivatives","SOLF0:USTF0",1770454893440,57.7636272,85.431,85.381,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454894838,57.7636272,85.445,85.391,55.82393698]
["bitfinex-derivatives","SOLF0:USTF0",1770454895833,57.7636272,85.445,85.396,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770454896337,10.5372,85.462,85.404,69.14973747]
["bitfinex-derivatives","SOLF0:USTF0",1770454896545,58.03442867,85.461,85.404,69.14973747]
["bitfinex-derivatives","SOLF0:USTF0",1770454896744,58.03442867,85.461,85.411,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454897149,58.03442867,85.459,85.411,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454898743,58.03442867,85.459,85.412,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770454900336,58.03442867,85.459,85.383,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454900542,58.03442867,85.449,85.383,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454901946,58.03442867,85.439,85.385,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770454902245,14.68818829,85.45,85.383,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454902246,58.03442867,85.435,85.383,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454905448,58.03442867,85.431,85.37,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454905654,58.03442867,85.431,85.371,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454906745,58.03442867,85.431,85.382,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770454907645,58.03442867,85.431,85.382,69.15253747]
["bitfinex-derivatives","SOLF0:USTF0",1770454907848,58.03442867,85.448,85.392,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454909852,68.57332867,85.447,85.394,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454910152,58.03442867,85.447,85.394,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454910545,58.03442867,85.447,85.38,14.68818829]
["bitfinex-derivatives","SOLF0:USTF0",1770454910851,58.03442867,85.447,85.352,14.41314731]
["bitfinex-derivatives","SOLF0:USTF0",1770454910852,58.03442867,85.436,85.361,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454911753,68.57702867,85.418,85.366,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454912149,58.03442867,85.449,85.391,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454912342,21.0715,85.473,85.391,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454912343,58.03442867,85.444,85.391,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454913751,58.03442867,85.439,85.391,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454915358,68.57502867,85.434,85.391,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454919561,58.03442867,85.434,85.391,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454920756,58.03442867,85.45,85.412,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454920961,58.03442867,85.473,85.412,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454923656,58.03442867,85.505,85.431,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454924754,58.03442867,85.49,85.433,58.60563747]
["bitfinex-derivatives","SOLF0:USTF0",1770454925863,58.03442867,85.49,85.434,67.49712111]
["bitfinex-derivatives","SOLF0:USTF0",1770454926961,58.03442867,85.49,85.444,56.95662111]
["bitfinex-derivatives","SOLF0:USTF0",1770454927172,57.56922732,85.52,85.451,56.95662111]
["bitfinex-derivatives","SOLF0:USTF0",1770454928858,57.56922732,85.508,85.451,67.49502111]
["bitfinex-derivatives","SOLF0:USTF0",1770454929655,57.56922732,85.508,85.404,14.41314731]
["bitfinex-derivatives","SOLF0:USTF0",1770454929656,56.39852604,85.491,85.43,14.68818829]
["bitfinex-derivatives","SOLF0:USTF0",1770454929856,56.39852604,85.489,85.41,69.23763537]
["bitfinex-derivatives","SOLF0:USTF0",1770454930061,56.39852604,85.489,85.411,54.54944708]
["bitfinex-derivatives","SOLF0:USTF0",1770454930557,10.5345,85.483,85.425,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770454930767,56.39852604,85.482,85.43,14.68818829]
["bitfinex-derivatives","SOLF0:USTF0",1770454931466,56.39852604,85.482,85.431,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770454931671,56.39852604,85.482,85.43,14.68818829]
["bitfinex-derivatives","SOLF0:USTF0",1770454931864,56.39852604,85.482,85.426,54.54944708]
["bitfinex-derivatives","SOLF0:USTF0",1770454932767,66.93322604,85.482,85.426,54.54944708]
["bitfinex-derivatives","SOLF0:USTF0",1770454933369,66.93322604,85.482,85.428,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770454934066,56.39852604,85.482,85.431,54.54944708]
["bitfinex-derivatives","SOLF0:USTF0",1770454935362,56.39852604,85.482,85.433,54.54944708]
["bitfinex-derivatives","SOLF0:USTF0",1770454936068,56.39852604,85.482,85.435,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770454937368,66.93312604,85.482,85.433,54.54944708]
["bitfinex-derivatives","SOLF0:USTF0",1770454938870,66.93312604,85.482,85.393,14.41314731]
["bitfinex-derivatives","SOLF0:USTF0",1770454938871,56.39852604,85.511,85.46,14.68818829]
["bitfinex-derivatives","SOLF0:USTF0",1770454939172,56.39852604,85.511,85.461,54.54944708]
["bitfinex-derivatives","SOLF0:USTF0",1770454939369,10.5297,85.522,85.471,65.08534708]
["bitfinex-derivatives","SOLF0:USTF0",1770454939574,56.39852604,85.525,85.471,65.08534708]
["bitfinex-derivatives","SOLF0:USTF0",1770454939974,56.39852604,85.523,85.471,65.08534708]
["bitfinex-derivatives","SOLF0:USTF0",1770454941967,56.39852604,85.523,85.471,54.54944708]
["bitfinex-derivatives","SOLF0:USTF0",1770454942864,56.39852604,85.523,85.47,25.18986462]
["bitfinex-derivatives","SOLF0:USTF0",1770454943277,56.39852604,85.523,85.471,54.54944708]
["bitfinex-derivatives","SOLF0:USTF0",1770454944777,56.39852604,85.523,85.474,54.54944708]
["bitfinex-derivatives","SOLF0:USTF0",1770454945875,56.39852604,85.543,85.474,54.54944708]
["bitfinex-derivatives","SOLF0:USTF0",1770454946671,56.39852604,85.543,85.476,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770454946871,56.39852604,85.543,85.477,54.54944708]
["bitfinex-derivatives","SOLF0:USTF0",1770454947376,56.39852604,85.543,85.5,4.92267945]
["bitfinex-derivatives","SOLF0:USTF0",1770454950269,56.39852604,85.539,85.49,4.92267945]
["bitfinex-derivatives","SOLF0:USTF0",1770454950974,56.39852604,85.531,85.49,4.92267945]
["bitfinex-derivatives","SOLF0:USTF0",1770454951381,56.39852604,85.529,85.49,4.92267945]
["bitfinex-derivatives","SOLF0:USTF0",1770454951782,56.39852604,85.529,85.48,4.92267945]
["bitfinex-derivatives","SOLF0:USTF0",1770454951977,10.5297,85.522,85.48,4.92267945]
["bitfinex-derivatives","SOLF0:USTF0",1770454952279,56.39852604,85.519,85.47,4.92267945]
["bitfinex-derivatives","SOLF0:USTF0",1770454952775,56.39852604,85.517,85.48,4.92267945]
["bitfinex-derivatives","SOLF0:USTF0",1770454953877,10.5305,85.515,85.48,4.92267945]
["bitfinex-derivatives","SOLF0:USTF0",1770454954085,56.39852604,85.514,85.48,4.92267945]
["bitfinex-derivatives","SOLF0:USTF0",1770454954586,56.39852604,85.509,85.419,54.54944708]
["bitfinex-derivatives","SOLF0:USTF0",1770454954782,56.39852604,85.509,85.46,4.92267945]
["bitfinex-derivatives","SOLF0:USTF0",1770454955782,21.0494,85.563,85.401,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1770454955783,56.39852604,85.498,85.45,4.92267945]
["bitfinex-derivatives","SOLF0:USTF0",1770454956489,56.39852604,85.498,85.46,4.92267945]
["bitfinex-derivatives","SOLF0:USTF0",1770454957382,56.39852604,85.498,85.441,65.08894708]
["bitfinex-derivatives","SOLF0:USTF0",1770454958983,52.86023928,85.495,85.441,54.54944708]
["bitfinex-derivatives","SOLF0:USTF0",1770454959383,52.86023928,85.495,85.421,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454960089,52.86023928,85.49,85.432,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454960786,52.86023928,85.484,85.432,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454962484,10.5334,85.492,85.435,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454962684,52.86023928,85.497,85.441,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454962893,52.86023928,85.497,85.427,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454963592,52.86023928,85.469,85.42,65.94826584]
["bitfinex-derivatives","SOLF0:USTF0",1770454963889,52.86023928,85.469,85.421,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454964892,52.86023928,85.487,85.423,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454965686,52.86023928,85.487,85.434,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770454965892,52.86023928,85.487,85.435,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454967092,52.86023928,85.487,85.435,61.82393952]
["bitfinex-derivatives","SOLF0:USTF0",1770454972287,52.86023928,85.499,85.444,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454972793,52.86023928,85.499,85.461,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770454973294,52.86023928,85.499,85.427,14.29358443]
["bitfinex-derivatives","SOLF0:USTF0",1770454973295,52.86023928,85.512,85.465,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454973692,52.86023928,85.524,85.465,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454973892,52.86023928,85.524,85.476,61.81873952]
["bitfinex-derivatives","SOLF0:USTF0",1770454974892,52.86023928,85.524,85.482,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770454975094,14.66472632,85.56,85.483,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454975292,52.86023928,85.538,85.483,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454976698,52.86023928,85.538,85.485,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770454976898,52.86023928,85.538,85.485,61.81773952]
["bitfinex-derivatives","SOLF0:USTF0",1770454977495,52.86023928,85.538,85.5,4.92248616]
["bitfinex-derivatives","SOLF0:USTF0",1770454979901,52.86023928,85.538,85.51,4.92248616]
["bitfinex-derivatives","SOLF0:USTF0",1770454982199,52.86023928,85.519,85.47,4.92248616]
["bitfinex-derivatives","SOLF0:USTF0",1770454982404,52.86023928,85.509,85.461,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454983307,52.86023928,85.499,85.45,4.92248616]
["bitfinex-derivatives","SOLF0:USTF0",1770454984002,57.78272544,85.49,85.44,4.92248616]
["bitfinex-derivatives","SOLF0:USTF0",1770454984207,4.92248616,85.48,85.434,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454984608,4.92248616,85.48,85.405,14.29358443]
["bitfinex-derivatives","SOLF0:USTF0",1770454984609,52.86023928,85.459,85.41,4.92248616]
["bitfinex-derivatives","SOLF0:USTF0",1770454985408,52.86023928,85.459,85.403,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770454985409,52.86023928,85.459,85.403,61.82783952]
["bitfinex-derivatives","SOLF0:USTF0",1770454985815,63.39773928,85.459,85.403,51.28353952]
["bitfinex-derivatives","SOLF0:USTF0",1770454986014,63.39773928,85.459,85.391,53.96563375]
["bitfinex-derivatives","SOLF0:USTF0",1770454986415,63.39773928,85.459,85.393,53.96563375]
["bitfinex-derivatives","SOLF0:USTF0",1770454988213,63.39773928,85.459,85.396,64.51073375]
["bitfinex-derivatives","SOLF0:USTF0",1770454988419,63.39773928,85.459,85.396,53.96563375]
["bitfinex-derivatives","SOLF0:USTF0",1770454989416,63.39773928,85.459,85.37,10.72018832]
["bitfinex-derivatives","SOLF0:USTF0",1770454989417,53.85112623,85.445,85.374,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770454990723,53.85112623,85.439,85.376,60.12808456]
["bitfinex-derivatives","SOLF0:USTF0",1770454991815,53.85112623,85.437,85.376,60.12808456]
["bitfinex-derivatives","SOLF0:USTF0",1770454992322,53.85112623,85.437,85.386,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770454992526,53.85112623,85.437,85.391,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770454993519,53.85112623,85.45,85.393,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770454993821,53.85112623,85.466,85.411,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770454995220,53.85112623,85.486,85.414,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770454995915,10.5357,85.474,85.414,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770454996116,53.85112623,85.473,85.414,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770454997324,53.85112623,85.473,85.414,60.30067288]
["bitfinex-derivatives","SOLF0:USTF0",1770454997620,53.85112623,85.473,85.414,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770454997820,53.85112623,85.473,85.42,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770454999618,53.85112623,85.473,85.423,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770454999826,53.85112623,85.473,85.423,60.12238456]
["bitfinex-derivatives","SOLF0:USTF0",1770455000528,53.85112623,85.491,85.433,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770455000829,53.85112623,85.491,85.45,14.68181225]
["bitfinex-derivatives","SOLF0:USTF0",1770455001529,53.85112623,85.491,85.445,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770455002327,53.85112623,85.507,85.445,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770455002532,53.85112623,85.529,85.461,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770455003127,53.85112623,85.526,85.463,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770455003520,53.85112623,85.526,85.465,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770455004428,53.85112623,85.526,85.48,64.24388682]
["bitfinex-derivatives","SOLF0:USTF0",1770455006028,53.85112623,85.526,85.453,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770455006729,53.85112623,85.516,85.47,14.66340226]
["bitfinex-derivatives","SOLF0:USTF0",1770455006932,53.85112623,85.539,85.471,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770455007530,53.85112623,85.539,85.47,14.66340226]
["bitfinex-derivatives","SOLF0:USTF0",1770455007531,53.85112623,85.536,85.473,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770455008124,53.85112623,85.536,85.484,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770455008332,53.85112623,85.536,85.484,60.11478456]
["bitfinex-derivatives","SOLF0:USTF0",1770455010529,53.85112623,85.531,85.47,25.19940226]
["bitfinex-derivatives","SOLF0:USTF0",1770455010729,53.85112623,85.531,85.451,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770455011732,64.38242623,85.509,85.454,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770455013331,53.85112623,85.499,85.443,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770455013628,53.85112623,85.499,85.444,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770455014424,53.85112623,85.513,85.461,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770455014626,53.85112623,85.528,85.461,49.58048456]
["bitfinex-derivatives","SOLF0:USTF0",1770455015735,53.85112623,85.528,85.472,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770455015937,53.85112623,85.528,85.473,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455016735,53.85112623,85.528,85.474,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770455017732,53.85112623,85.528,85.474,60.76887044]
["bitfinex-derivatives","SOLF0:USTF0",1770455018835,35.16,85.572,85.45,14.66340226]
["bitfinex-derivatives","SOLF0:USTF0",1770455018836,51.33333952,85.544,85.485,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455019431,51.33333952,85.544,85.49,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770455019631,51.33333952,85.544,85.49,60.76697044]
["bitfinex-derivatives","SOLF0:USTF0",1770455020644,51.33333952,85.544,85.501,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455026232,51.33333952,85.544,85.5,14.66340226]
["bitfinex-derivatives","SOLF0:USTF0",1770455026639,51.33333952,85.544,85.488,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455027439,51.33333952,85.541,85.488,60.76717044]
["bitfinex-derivatives","SOLF0:USTF0",1770455028030,51.33333952,85.555,85.501,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455029638,51.33333952,85.553,85.501,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455030841,51.33333952,85.55,85.501,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455033138,51.33333952,85.55,85.504,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455036338,10.5274,85.541,85.504,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455036536,51.33333952,85.54,85.489,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455037041,61.86083952,85.54,85.489,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455037438,51.33333952,85.54,85.489,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455038635,51.33333952,85.54,85.498,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455038840,14.66340226,85.58,85.501,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455038841,51.33333952,85.579,85.501,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455040447,51.33333952,85.572,85.521,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455041042,51.33333952,85.572,85.534,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770455041251,51.33333952,85.599,85.54,14.66340226]
["bitfinex-derivatives","SOLF0:USTF0",1770455042246,51.33333952,85.599,85.541,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455042746,51.33333952,85.595,85.541,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455043754,51.33333952,85.593,85.541,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455044347,10.5215,85.589,85.541,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455044550,51.33333952,85.588,85.541,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455045645,51.33333952,85.584,85.527,50.23337044]
["bitfinex-derivatives","SOLF0:USTF0",1770455046541,49.52273352,85.576,85.501,50.4987348]
["bitfinex-derivatives","SOLF0:USTF0",1770455047347,49.52273352,85.559,85.501,50.4987348]
["bitfinex-derivatives","SOLF0:USTF0",1770455047849,10.5258,85.554,85.503,50.4987348]
["bitfinex-derivatives","SOLF0:USTF0",1770455048050,60.04853352,85.554,85.503,50.4987348]
["bitfinex-derivatives","SOLF0:USTF0",1770455048955,49.52273352,85.554,85.506,50.4987348]
["bitfinex-derivatives","SOLF0:USTF0",1770455049161,10.5247,85.563,85.506,50.4987348]
["bitfinex-derivatives","SOLF0:USTF0",1770455049348,63.19179328,85.563,85.506,50.4987348]
["bitfinex-derivatives","SOLF0:USTF0",1770455049943,52.66709328,85.563,85.506,50.4987348]
["bitfinex-derivatives","SOLF0:USTF0",1770455050150,52.66709328,85.577,85.517,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455050847,52.66709328,85.577,85.531,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455051054,52.66709328,85.577,85.535,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455051753,10.5209,85.593,85.537,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455051754,52.66709328,85.591,85.537,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455051954,52.66709328,85.588,85.537,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455052558,52.66709328,85.588,85.49,21.43511214]
["bitfinex-derivatives","SOLF0:USTF0",1770455052559,52.66709328,85.577,85.524,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455054055,63.19079328,85.571,85.511,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455055758,63.19079328,85.571,85.513,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455056675,10.525,85.561,85.513,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455056851,52.66709328,85.571,85.513,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455057756,10.5238,85.57,85.515,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455058157,63.19089328,85.57,85.515,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455058559,63.19089328,85.57,85.518,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770455058756,52.66709328,85.57,85.519,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455059359,52.66709328,85.57,85.521,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455060759,52.66709328,85.57,85.525,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455061260,52.66709328,85.57,85.528,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455061454,52.66709328,85.57,85.531,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455061855,52.66709328,85.583,85.535,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455062759,52.66709328,85.583,85.537,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770455062964,52.66709328,85.583,85.537,58.80112343]
["bitfinex-derivatives","SOLF0:USTF0",1770455063356,52.66709328,85.583,85.537,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455066872,52.66709328,85.581,85.515,58.99361175]
["bitfinex-derivatives","SOLF0:USTF0",1770455067062,52.66709328,85.581,85.515,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455067857,10.5239,85.57,85.515,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455068067,52.66709328,85.569,85.515,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455068568,52.66709328,85.558,85.515,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455069170,52.66709328,85.586,85.515,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455069370,52.66709328,85.579,85.515,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455070269,52.66709328,85.561,85.515,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455071865,52.66709328,85.561,85.517,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455073463,52.66709328,85.558,85.503,58.99361175]
["bitfinex-derivatives","SOLF0:USTF0",1770455073670,52.66709328,85.539,85.49,53.19381682]
["bitfinex-derivatives","SOLF0:USTF0",1770455074663,10.5279,85.537,85.49,53.19381682]
["bitfinex-derivatives","SOLF0:USTF0",1770455074867,52.66709328,85.536,85.49,53.19381682]
["bitfinex-derivatives","SOLF0:USTF0",1770455075062,52.66709328,85.529,85.48,4.92039339]
["bitfinex-derivatives","SOLF0:USTF0",1770455075263,52.66709328,85.519,85.464,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455075966,63.21668493,85.515,85.464,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455076474,52.68618493,85.509,85.464,48.27342343]
["bitfinex-derivatives","SOLF0:USTF0",1770455076676,52.68618493,85.507,85.449,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455076968,52.68618493,85.507,85.42,21.43511214]
["bitfinex-derivatives","SOLF0:USTF0",1770455076969,52.68618493,85.479,85.434,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455077374,52.68618493,85.479,85.42,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455077572,52.68618493,85.476,85.42,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455078468,52.68618493,85.476,85.407,61.48072841]
["bitfinex-derivatives","SOLF0:USTF0",1770455078666,10.536,85.471,85.407,61.48072841]
["bitfinex-derivatives","SOLF0:USTF0",1770455078868,52.68618493,85.47,85.39,10.72018832]
["bitfinex-derivatives","SOLF0:USTF0",1770455079074,52.68618493,85.459,85.379,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455079267,52.68618493,85.459,85.39,14.67376726]
["bitfinex-derivatives","SOLF0:USTF0",1770455079268,10.5391,85.446,85.39,14.67376726]
["bitfinex-derivatives","SOLF0:USTF0",1770455079469,52.68618493,85.445,85.39,14.67376726]
["bitfinex-derivatives","SOLF0:USTF0",1770455079671,52.68618493,85.445,85.379,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455080272,52.68618493,85.441,85.379,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455081777,52.68618493,85.438,85.379,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455083976,52.68618493,85.46,85.391,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455085786,52.68618493,85.446,85.391,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455085987,52.68618493,85.461,85.391,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455086585,52.68618493,85.461,85.395,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455086983,52.68618493,85.457,85.395,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455087181,52.68618493,85.457,85.39,14.67376726]
["bitfinex-derivatives","SOLF0:USTF0",1770455088688,10.5392,85.445,85.39,14.67376726]
["bitfinex-derivatives","SOLF0:USTF0",1770455089084,52.68618493,85.444,85.381,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455090480,52.68618493,85.441,85.383,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455091584,52.68618493,85.441,85.391,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455092791,52.68618493,85.441,85.394,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455093588,10.5378,85.457,85.394,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455093794,52.68618493,85.456,85.396,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455094698,52.68618493,85.456,85.399,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770455094897,52.68618493,85.456,85.4,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455096701,52.68618493,85.456,85.409,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770455096895,52.68618493,85.456,85.4,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455097196,52.68618493,85.456,85.386,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455097393,4.93502364,85.44,85.39,4.93502364]
["bitfinex-derivatives","SOLF0:USTF0",1770455097592,10.5406,85.434,85.39,4.93502364]
["bitfinex-derivatives","SOLF0:USTF0",1770455099502,52.68618493,85.439,85.386,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455101805,52.68618493,85.439,85.35,49.7778116]
["bitfinex-derivatives","SOLF0:USTF0",1770455101806,63.22458493,85.452,85.393,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455102506,52.68618493,85.452,85.397,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455103706,52.68618493,85.452,85.403,50.93702841]
["bitfinex-derivatives","SOLF0:USTF0",1770455114412,52.68618493,85.452,85.407,48.69221279]
["bitfinex-derivatives","SOLF0:USTF0",1770455115204,52.68618493,85.452,85.378,48.69221279]
["bitfinex-derivatives","SOLF0:USTF0",1770455115708,10.88579921,85.485,85.351,48.69221279]
["bitfinex-derivatives","SOLF0:USTF0",1770455115709,48.98385723,85.419,85.351,48.69221279]
["bitfinex-derivatives","SOLF0:USTF0",1770455116107,48.98385723,85.414,85.361,48.69221279]
["bitfinex-derivatives","SOLF0:USTF0",1770455117109,10.5435,85.41,85.361,48.69221279]
["bitfinex-derivatives","SOLF0:USTF0",1770455117315,14.6878116,85.42,85.361,48.69221279]
["bitfinex-derivatives","SOLF0:USTF0",1770455117316,48.98385723,85.409,85.361,48.69221279]
["bitfinex-derivatives","SOLF0:USTF0",1770455119510,48.98385723,85.409,85.37,4.93750272]
["bitfinex-derivatives","SOLF0:USTF0",1770455121912,48.98385723,85.409,85.372,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770455122125,48.98385723,85.429,85.39,4.93750272]
["bitfinex-derivatives","SOLF0:USTF0",1770455122316,48.98385723,85.429,85.38,4.93750272]
["bitfinex-derivatives","SOLF0:USTF0",1770455122512,48.98385723,85.429,85.381,10.72018832]
["bitfinex-derivatives","SOLF0:USTF0",1770455122820,48.98385723,85.425,85.38,4.93750272]
["bitfinex-derivatives","SOLF0:USTF0",1770455123413,48.98385723,85.423,85.38,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455123618,48.98385723,85.423,85.39,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455124023,48.98385723,85.423,85.38,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455126326,48.98385723,85.419,85.38,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455126826,48.98385723,85.416,85.37,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455127029,48.98385723,85.409,85.36,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455127432,48.98385723,85.397,85.36,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455128730,59.52925723,85.395,85.36,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455129328,48.98385723,85.395,85.36,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455130225,48.98385723,85.395,85.347,48.69221279]
["bitfinex-derivatives","SOLF0:USTF0",1770455130226,48.98385723,85.392,85.344,10.72018832]
["bitfinex-derivatives","SOLF0:USTF0",1770455130430,48.98385723,85.389,85.33,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455130632,48.98385723,85.379,85.33,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455131523,48.98385723,85.372,85.33,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455132130,48.98385723,85.37,85.33,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455132528,48.98385723,85.359,85.31,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455132928,48.98385723,85.347,85.3,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455133828,48.98385723,85.345,85.3,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455134332,48.98385723,85.345,85.291,48.69221279]
["bitfinex-derivatives","SOLF0:USTF0",1770455134333,48.98385723,85.329,85.264,48.69221279]
["bitfinex-derivatives","SOLF0:USTF0",1770455134542,48.98385723,85.319,85.27,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455134831,48.98385723,85.319,85.28,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455135635,48.98385723,85.319,85.27,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455135834,48.98385723,85.319,85.28,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455136138,48.98385723,85.319,85.27,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455136632,48.98385723,85.319,85.28,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455136834,48.98385723,85.319,85.29,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455137132,47.80568171,85.332,85.3,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455137433,185.1191,85.4,85.241,2.04010447]
["bitfinex-derivatives","SOLF0:USTF0",1770455137434,47.80568171,85.349,85.31,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455137837,47.80568171,85.346,85.3,4.93630467]
["bitfinex-derivatives","SOLF0:USTF0",1770455139545,47.80568171,85.346,85.295,50.23843783]
["bitfinex-derivatives","SOLF0:USTF0",1770455139836,47.80568171,85.346,85.298,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770455140040,47.80568171,85.389,85.31,14.71788746]
["bitfinex-derivatives","SOLF0:USTF0",1770455140631,47.80568171,85.37,85.31,14.71788746]
["bitfinex-derivatives","SOLF0:USTF0",1770455141841,47.80568171,85.361,85.31,14.71788746]
["bitfinex-derivatives","SOLF0:USTF0",1770455142841,47.80568171,85.374,85.312,60.79393783]
["bitfinex-derivatives","SOLF0:USTF0",1770455144744,47.80568171,85.372,85.312,60.79393783]
["bitfinex-derivatives","SOLF0:USTF0",1770455145536,47.80568171,85.369,85.312,50.23843783]
["bitfinex-derivatives","SOLF0:USTF0",1770455146442,47.80568171,85.369,85.31,14.71788746]
["bitfinex-derivatives","SOLF0:USTF0",1770455146742,47.80568171,85.363,85.31,14.71788746]
["bitfinex-derivatives","SOLF0:USTF0",1770455147641,47.80568171,85.353,85.31,14.71788746]
["bitfinex-derivatives","SOLF0:USTF0",1770455153746,10.5511,85.349,85.31,14.71788746]
["bitfinex-derivatives","SOLF0:USTF0",1770455154347,47.80568171,85.353,85.31,14.71788746]
["bitfinex-derivatives","SOLF0:USTF0",1770455155052,58.35688171,85.348,85.31,14.71788746]
["bitfinex-derivatives","SOLF0:USTF0",1770455155250,47.80568171,85.348,85.31,14.71788746]
["bitfinex-derivatives","SOLF0:USTF0",1770455155649,58.35688171,85.348,85.298,50.23843783]
["bitfinex-derivatives","SOLF0:USTF0",1770455157851,10.5521,85.341,85.298,50.23843783]
["bitfinex-derivatives","SOLF0:USTF0",1770455158751,47.80568171,85.348,85.298,50.23843783]
["bitfinex-derivatives","SOLF0:USTF0",1770455159354,47.80568171,85.348,85.31,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455160254,47.80568171,85.348,85.32,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455160461,58.35548171,85.359,85.33,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455161561,10.5487,85.368,85.33,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455161756,47.80568171,85.374,85.34,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455161953,47.80568171,85.374,85.33,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455162159,47.80568171,85.372,85.33,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455162362,47.80568171,85.369,85.32,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455162749,47.80568171,85.369,85.314,50.23843783]
["bitfinex-derivatives","SOLF0:USTF0",1770455162750,47.80568171,85.369,85.33,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455163662,47.80568171,85.369,85.32,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455163853,47.80568171,85.361,85.32,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455164456,4.94434695,85.37,85.301,50.23843783]
["bitfinex-derivatives","SOLF0:USTF0",1770455164457,47.80568171,85.358,85.301,50.23843783]
["bitfinex-derivatives","SOLF0:USTF0",1770455164658,47.80568171,85.349,85.301,50.23843783]
["bitfinex-derivatives","SOLF0:USTF0",1770455165467,47.80568171,85.329,85.28,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455166559,52.01950475,85.324,85.28,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455167670,52.01950475,85.319,85.28,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455167962,52.01950475,85.309,85.26,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455168164,52.01950475,85.305,85.26,4.94434695]
["bitfinex-derivatives","SOLF0:USTF0",1770455169367,52.01950475,85.305,85.255,51.36734463]
["bitfinex-derivatives","SOLF0:USTF0",1770455169762,10.5579,85.294,85.255,51.36734463]
["bitfinex-derivatives","SOLF0:USTF0",1770455170670,48.80200921,85.303,85.255,51.36734463]
["bitfinex-derivatives","SOLF0:USTF0",1770455171671,10.5555,85.313,85.261,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455171872,48.80200921,85.312,85.261,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455172767,48.80200921,85.312,85.263,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455174371,48.80200921,85.324,85.281,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455174772,48.80200921,85.324,85.266,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455175172,10.5556,85.312,85.266,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455175368,48.80200921,85.311,85.266,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455175968,48.80200921,85.311,85.26,14.7325264]
["bitfinex-derivatives","SOLF0:USTF0",1770455176173,48.80200921,85.311,85.254,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455176174,48.80200921,85.306,85.254,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455177380,48.80200921,85.306,85.245,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770455177381,48.80200921,85.306,85.256,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455178481,48.80200921,85.303,85.256,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455179778,48.80200921,85.316,85.261,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455180280,48.80200921,85.316,85.28,14.7325264]
["bitfinex-derivatives","SOLF0:USTF0",1770455180787,48.80200921,85.331,85.281,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455181284,48.80200921,85.331,85.283,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455181489,32.0142408,85.387,85.301,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455181490,48.80200921,85.344,85.301,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455182288,48.80200921,85.357,85.306,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455182691,48.80200921,85.357,85.3,14.7325264]
["bitfinex-derivatives","SOLF0:USTF0",1770455182992,48.80200921,85.389,85.301,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455183380,48.80200921,85.389,85.31,14.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1770455184394,10.5473,85.38,85.32,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1770455184594,48.80200921,85.379,85.33,14.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1770455184789,48.80200921,85.379,85.331,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455184987,48.80200921,85.377,85.33,14.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1770455185285,48.80200921,85.377,85.331,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455185685,48.80200921,85.377,85.33,14.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1770455185686,48.80200921,85.377,85.333,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455186790,48.80200921,85.377,85.335,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770455187389,10.9214408,85.43,85.336,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455187390,48.80200921,85.43,85.336,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455187592,48.80200921,85.411,85.347,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455188287,48.80200921,85.409,85.34,14.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1770455188485,48.80200921,85.409,85.331,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455189689,163.9472,85.443,85.331,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455189690,48.80200921,85.389,85.331,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455190684,10.5463,85.387,85.331,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455190889,48.80200921,85.379,85.311,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455191293,48.80200921,85.379,85.311,58.73652698]
["bitfinex-derivatives","SOLF0:USTF0",1770455191491,48.80200921,85.379,85.321,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455191895,48.80200921,85.374,85.321,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455192487,14.70978375,85.4,85.3,14.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1770455192488,48.80200921,85.371,85.301,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455193693,48.80200921,85.365,85.303,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455194499,48.80200921,85.363,85.303,48.18092698]
["bitfinex-derivatives","SOLF0:USTF0",1770455195801,51.3505177,85.359,85.307,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455196591,51.3505177,85.359,85.312,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455198404,51.3505177,85.359,85.298,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455199907,61.9018177,85.347,85.298,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455200509,61.9030177,85.337,85.284,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455201808,51.3505177,85.322,85.267,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455203612,51.3505177,85.314,85.251,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455204113,51.3505177,85.305,85.251,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455205500,51.3505177,85.295,85.217,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455206706,10.5602,85.275,85.217,58.89154864]
["bitfinex-derivatives","SOLF0:USTF0",1770455207313,61.9107177,85.275,85.217,58.89154864]
["bitfinex-derivatives","SOLF0:USTF0",1770455208012,51.3505177,85.29,85.231,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455208214,51.3505177,85.319,85.231,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455208515,51.3505177,85.297,85.244,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455208718,51.3505177,85.297,85.231,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455209013,10.5577,85.295,85.233,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770455209210,51.3505177,85.295,85.234,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455209612,10.5564,85.306,85.25,14.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1770455209806,51.3505177,85.305,85.251,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455211006,10.5568,85.303,85.251,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455211214,51.3505177,85.305,85.251,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455212713,51.3505177,85.305,85.253,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770455213012,51.3505177,85.305,85.254,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455213407,51.3505177,85.305,85.257,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455214509,51.3505177,85.305,85.259,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455215109,51.3505177,85.305,85.261,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455217813,61.9053177,85.319,85.263,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455218413,21.74346965,85.389,85.25,14.70978375]
["bitfinex-derivatives","SOLF0:USTF0",1770455218414,51.3505177,85.31,85.25,63.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1770455218618,51.3505177,85.31,85.2,36.14489589]
["bitfinex-derivatives","SOLF0:USTF0",1770455218619,51.3505177,85.31,85.237,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455219521,51.3505177,85.289,85.24,4.95217826]
["bitfinex-derivatives","SOLF0:USTF0",1770455219719,10.5593,85.282,85.24,4.95217826]
["bitfinex-derivatives","SOLF0:USTF0",1770455221018,51.3505177,85.289,85.24,53.2764269]
["bitfinex-derivatives","SOLF0:USTF0",1770455221220,51.3505177,85.289,85.23,4.95217826]
["bitfinex-derivatives","SOLF0:USTF0",1770455221416,51.3505177,85.289,85.229,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770455221612,51.3505177,85.289,85.226,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455221613,35.09,85.337,85.281,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455221918,51.3505177,85.361,85.301,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455223118,51.3505177,85.361,85.3,14.74057224]
["bitfinex-derivatives","SOLF0:USTF0",1770455223119,61.9000177,85.361,85.3,14.74057224]
["bitfinex-derivatives","SOLF0:USTF0",1770455223311,61.9000177,85.361,85.285,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455223312,51.3505177,85.361,85.285,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455223910,51.3505177,85.35,85.285,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455224215,51.3505177,85.365,85.301,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455225124,51.3505177,85.363,85.301,48.32424864]
["bitfinex-derivatives","SOLF0:USTF0",1770455225822,50.06910352,85.346,85.286,48.9507086]
["bitfinex-derivatives","SOLF0:USTF0",1770455227221,50.06910352,85.346,85.3,14.74057224]
["bitfinex-derivatives","SOLF0:USTF0",1770455230320,48.28835828,85.369,85.301,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455231823,48.28835828,85.369,85.302,61.42267486]
["bitfinex-derivatives","SOLF0:USTF0",1770455233116,48.28835828,85.369,85.3,14.74057224]
["bitfinex-derivatives","SOLF0:USTF0",1770455233320,491.5797,85.489,85.281,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455233321,48.28835828,85.349,85.281,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455234223,48.28835828,85.362,85.301,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455235119,48.28835828,85.358,85.287,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455236821,48.28835828,85.35,85.287,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455237428,48.28835828,85.348,85.287,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455238821,48.28835828,85.345,85.275,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770455239021,48.28835828,85.345,85.273,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455240024,48.28835828,85.327,85.273,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455241821,48.28835828,85.327,85.251,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455242535,48.28835828,85.304,85.251,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455243225,48.28835828,85.304,85.254,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455243929,48.28835828,85.304,85.255,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770455244126,48.28835828,85.319,85.255,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455244523,48.28835828,85.319,85.272,61.42647486]
["bitfinex-derivatives","SOLF0:USTF0",1770455245428,48.28835828,85.333,85.284,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455246726,48.28835828,85.333,85.285,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770455247026,48.28835828,85.333,85.285,61.42487486]
["bitfinex-derivatives","SOLF0:USTF0",1770455247226,14.71981649,85.36,85.291,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455247227,48.28835828,85.359,85.291,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455248332,48.28835828,85.359,85.311,61.42157486]
["bitfinex-derivatives","SOLF0:USTF0",1770455248533,48.28835828,85.379,85.311,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455248833,10.9214408,85.4,85.291,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455248834,48.28835828,85.369,85.291,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455249034,48.28835828,85.351,85.295,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455250827,14.71981649,85.37,85.296,61.42347486]
["bitfinex-derivatives","SOLF0:USTF0",1770455250828,48.28835828,85.348,85.296,61.42347486]
["bitfinex-derivatives","SOLF0:USTF0",1770455251230,48.28835828,85.329,85.282,50.86597486]
["bitfinex-derivatives","SOLF0:USTF0",1770455251840,48.28835828,85.344,85.294,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770455253235,10.5509,85.35,85.274,10.72018832]
["bitfinex-derivatives","SOLF0:USTF0",1770455253236,10.90674197,85.414,85.344,41.3409067]
["bitfinex-derivatives","SOLF0:USTF0",1770455253436,28.8987784,85.465,85.38,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455253437,54.28791222,85.459,85.38,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455253635,54.28791222,85.459,85.4,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455253853,54.28791222,85.459,85.406,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770455254027,54.28791222,85.476,85.42,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455254235,54.28791222,85.476,85.421,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770455254450,54.28791222,85.476,85.44,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455254636,54.29259512,85.509,85.37,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455254836,54.29259512,85.509,85.35,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455254837,54.29259512,85.489,85.41,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455255036,54.68113057,85.483,85.41,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455255739,54.68113057,85.483,85.413,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1770455257442,14.71981649,85.51,85.4,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455257443,53.3887354,85.509,85.431,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770455258147,53.39572254,85.507,85.42,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455258538,10.5331,85.494,85.42,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455258738,53.39572254,85.493,85.42,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455259244,53.81245107,85.484,85.42,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455259936,14.71981649,85.51,85.42,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455259937,53.81245107,85.509,85.42,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455260339,53.81814604,85.506,85.44,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455260936,53.81814604,85.499,85.42,25.26191649]
["bitfinex-derivatives","SOLF0:USTF0",1770455261731,54.18124128,85.497,85.42,25.26191649]
["bitfinex-derivatives","SOLF0:USTF0",1770455262639,54.18584784,85.489,85.403,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770455262837,54.18584784,85.489,85.4,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455263042,54.18584784,85.489,85.42,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455263442,53.93280291,85.484,85.42,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455264748,53.93280291,85.484,85.422,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1770455271942,53.93280291,85.484,85.412,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770455272141,53.92431018,85.469,85.412,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770455272547,53.92431018,85.469,85.401,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770455273348,53.92431018,85.469,85.4,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455274853,53.88315826,85.489,85.42,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455275547,53.88315826,85.489,85.428,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770455277946,53.9244689,85.486,85.428,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770455279655,53.9244689,85.486,85.439,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770455280450,53.88410552,85.509,85.448,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770455280654,53.88410552,85.509,85.44,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455281044,53.88410552,85.509,85.459,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1770455281245,53.88410552,85.509,85.44,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455281849,54.00124097,85.499,85.44,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455282447,54.00548014,85.496,85.442,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770455283252,54.00548014,85.496,85.45,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770455285757,54.00548014,85.496,85.458,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770455285946,53.96064823,85.514,85.44,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455286950,53.96767068,85.512,85.459,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770455289159,54.10126334,85.509,85.403,21.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770455289364,54.10126334,85.489,85.391,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1770455289864,54.10126334,85.484,85.429,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770455290066,54.10126334,85.484,85.42,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455291370,54.10126334,85.484,85.444,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770455294064,53.93639542,85.482,85.42,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455294263,53.93639542,85.482,85.4,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455294463,53.93639542,85.482,85.42,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455295869,53.93639542,85.482,85.424,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770455296882,54.0010068,85.48,85.414,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770455297078,14.71981649,85.48,85.414,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770455297381,10.5362,85.47,85.414,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770455297574,53.97513784,85.469,85.414,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770455297970,53.97513784,85.466,85.404,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770455298180,53.97513784,85.466,85.4,25.55355278]
["bitfinex-derivatives","SOLF0:USTF0",1770455298483,53.97513784,85.466,85.41,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455298685,53.97513784,85.466,85.42,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770455298880,53.97513784,85.466,85.41,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455299480,53.66244819,85.448,85.392,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455299677,53.66244819,85.448,85.389,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455299883,53.66244819,85.448,85.375,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455300382,53.66658843,85.434,85.374,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770455300884,53.66658843,85.434,85.373,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455301084,53.36943076,85.429,85.372,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455301279,53.36943076,85.429,85.364,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455301884,53.36943076,85.429,85.36,326.1753507]
["bitfinex-derivatives","SOLF0:USTF0",1770455302786,53.37400959,85.426,85.365,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1770455303384,53.37400959,85.426,85.373,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770455303986,53.37400959,85.426,85.36,311.45553421]
["bitfinex-derivatives","SOLF0:USTF0",1770455305588,53.84152088,85.449,85.375,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455305786,53.84152088,85.449,85.371,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455306289,53.84152088,85.449,85.384,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770455306589,53.84152088,85.449,85.37,14.71981649]
["bitfinex-derivatives","SOLF0:USTF0",1770455306780,53.84856102,85.44,85.38,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770455308185,53.73089141,85.436,85.371,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770455308489,53.73089141,85.436,85.37,14.68697638]
["bitfinex-derivatives","SOLF0:USTF0",1770455309095,53.73089141,85.436,85.38,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770455309287,53.73089141,85.436,85.37,14.68697638]
["bitfinex-derivatives","SOLF0:USTF0",1770455309992,14.68697638,85.45,85.36,311.45553421]
["bitfinex-derivatives","SOLF0:USTF0",1770455309993,53.77227354,85.431,85.36,311.45553421]
["bitfinex-derivatives","SOLF0:USTF0",1770455310596,53.77931732,85.418,85.362,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770455311389,53.77931732,85.418,85.37,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770455316000,53.77931732,85.418,85.378,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770455319206,53.77931732,85.418,85.36,311.45553421]
["bitfinex-derivatives","SOLF0:USTF0",1770455319596,10.5434,85.411,85.36,311.45553421]
["bitfinex-derivatives","SOLF0:USTF0",1770455319805,53.57246954,85.409,85.351,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770455320107,53.57246954,85.409,85.33,14.68697638]
["bitfinex-derivatives","SOLF0:USTF0",1770455320299,53.57950157,85.403,85.349,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1770455321100,53.57950157,85.403,85.359,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770455324304,53.90771478,85.425,85.37,14.68697638]
["bitfinex-derivatives","SOLF0:USTF0",1770455325209,53.90771478,85.425,85.373,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770455325506,53.90771478,85.425,85.37,14.68697638]
["bitfinex-derivatives","SOLF0:USTF0",1770455325996,53.90771478,85.425,85.389,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1770455329608,53.90771478,85.425,85.38,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770455330808,53.99838917,85.423,85.37,25.23527638]
["bitfinex-derivatives","SOLF0:USTF0",1770455331001,53.99838917,85.423,85.307,164.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770455331002,53.99838917,85.423,85.35,14.68697638]
["bitfinex-derivatives","SOLF0:USTF0",1770455331415,64.1315331,85.419,85.37,4.93686625]
["bitfinex-derivatives","SOLF0:USTF0",1770455332010,4.93686625,85.41,85.36,15.48646625]
["bitfinex-derivatives","SOLF0:USTF0",1770455332211,53.59543718,85.409,85.36,15.48646625]
["bitfinex-derivatives","SOLF0:USTF0",1770455333412,53.59543718,85.409,85.36,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770455335608,53.59543718,85.409,85.37,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770455335818,53.59543718,85.409,85.37,25.24328243]
["bitfinex-derivatives","SOLF0:USTF0",1770455337909,53.59543718,85.409,85.38,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770455339418,53.59918635,85.437,85.372,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455339916,53.59918635,85.434,85.37,14.69498243]
["bitfinex-derivatives","SOLF0:USTF0",1770455340122,53.59918635,85.434,85.367,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455340321,53.59918635,85.434,85.369,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455340710,53.59918635,85.434,85.38,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770455340911,53.59918635,85.434,85.376,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455341118,53.59918635,85.434,85.39,14.69498243]
["bitfinex-derivatives","SOLF0:USTF0",1770455341715,53.59918635,85.434,85.39,25.24088243]
["bitfinex-derivatives","SOLF0:USTF0",1770455341921,53.59918635,85.434,85.377,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455342124,53.59918635,85.434,85.362,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455342325,53.59918635,85.434,85.366,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455342526,53.59918635,85.434,85.365,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455342712,53.74069586,85.426,85.369,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770455343727,53.8242734,85.424,85.369,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770455345024,53.8242734,85.424,85.374,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455345328,53.8242734,85.424,85.38,14.69498243]
["bitfinex-derivatives","SOLF0:USTF0",1770455346221,53.8242734,85.424,85.374,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455346424,53.8242734,85.424,85.379,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455347629,53.8242734,85.424,85.387,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770455350029,53.8242734,85.424,85.38,14.69498243]
["bitfinex-derivatives","SOLF0:USTF0",1770455350219,53.8242734,85.424,85.379,21.38093629]
["bitfinex-derivatives","SOLF0:USTF0",1770455352125,53.8242734,85.424,85.384,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455352329,53.8242734,85.424,85.385,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455352521,53.8242734,85.424,85.391,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770455354830,54.33200619,85.44,85.41,4.93372218]
["bitfinex-derivatives","SOLF0:USTF0",1770455355127,54.33200619,85.44,85.4,4.93372218]
["bitfinex-derivatives","SOLF0:USTF0",1770455358730,54.33200619,85.44,85.391,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770455359725,54.33200619,85.44,85.4,4.93372218]
["bitfinex-derivatives","SOLF0:USTF0",1770455359931,54.33200619,85.44,85.388,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455360126,51.76383169,85.429,85.38,4.93372218]
["bitfinex-derivatives","SOLF0:USTF0",1770455361325,51.76383169,85.429,85.39,4.93372218]
["bitfinex-derivatives","SOLF0:USTF0",1770455361525,51.76383169,85.429,85.4,4.93372218]
["bitfinex-derivatives","SOLF0:USTF0",1770455363029,51.77446224,85.455,85.4,4.93372218]
["bitfinex-derivatives","SOLF0:USTF0",1770455363833,51.78399017,85.446,85.4,4.93372218]
["bitfinex-derivatives","SOLF0:USTF0",1770455365031,51.81063129,85.444,85.4,4.93372218]
["bitfinex-derivatives","SOLF0:USTF0",1770455365226,51.81063129,85.429,85.381,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455365828,51.81063129,85.429,85.38,15.76745847]
["bitfinex-derivatives","SOLF0:USTF0",1770455366026,51.81063129,85.429,85.39,4.93372218]
["bitfinex-derivatives","SOLF0:USTF0",1770455367527,51.81063129,85.429,85.39,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455370135,21.0699,85.48,85.37,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455370136,51.7994795,85.417,85.37,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455370340,51.7994795,85.417,85.364,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455370536,51.80420009,85.409,85.364,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455371033,51.80420009,85.409,85.37,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455371225,51.80420009,85.409,85.38,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455374441,51.80420009,85.409,85.37,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455377042,51.71645223,85.419,85.39,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455380151,51.71645223,85.419,85.37,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455380336,51.71645223,85.419,85.36,15.76857854]
["bitfinex-derivatives","SOLF0:USTF0",1770455381449,4.93484225,85.42,85.36,26.31817854]
["bitfinex-derivatives","SOLF0:USTF0",1770455381450,49.38822445,85.414,85.36,26.31817854]
["bitfinex-derivatives","SOLF0:USTF0",1770455381752,49.38822445,85.414,85.36,15.48444225]
["bitfinex-derivatives","SOLF0:USTF0",1770455381954,49.38822445,85.414,85.36,26.31817854]
["bitfinex-derivatives","SOLF0:USTF0",1770455382248,49.38822445,85.414,85.36,15.48444225]
["bitfinex-derivatives","SOLF0:USTF0",1770455382751,49.38822445,85.414,85.37,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455387257,49.38822445,85.414,85.38,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455387553,49.38822445,85.414,85.39,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455387952,49.40881497,85.439,85.4,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455390153,49.40881497,85.439,85.398,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770455390355,49.40881497,85.439,85.39,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455392968,49.40881497,85.439,85.393,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770455393667,49.40881497,85.439,85.4,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455396767,49.40881497,85.439,85.4,15.47944225]
["bitfinex-derivatives","SOLF0:USTF0",1770455397167,49.40881497,85.439,85.42,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455397367,49.69054539,85.452,85.43,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455397566,49.69054539,85.452,85.42,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455398473,49.69054539,85.452,85.358,192.69527246]
["bitfinex-derivatives","SOLF0:USTF0",1770455398474,4.93484225,85.48,85.43,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455400075,4.93484225,85.47,85.405,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455400265,4.93484225,85.46,85.42,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455400465,39.65641127,85.469,85.42,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455400661,39.65641127,85.469,85.43,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455401170,39.65641127,85.469,85.44,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455401371,39.66478962,85.489,85.44,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455402466,39.66478962,85.489,85.45,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455407682,39.66478962,85.489,85.44,15.47454225]
["bitfinex-derivatives","SOLF0:USTF0",1770455409085,39.66478962,85.489,85.45,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455410085,35.16,85.549,85.404,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455410086,37.38069577,85.469,85.404,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455410287,37.38069577,85.459,85.41,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455411086,37.38069577,85.459,85.43,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455411284,37.38069577,85.459,85.42,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455411488,37.38069577,85.459,85.43,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455414296,4.93484225,85.48,85.43,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455414297,37.39511178,85.471,85.44,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455414491,37.39511178,85.471,85.45,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455414684,37.39511178,85.483,85.45,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455418391,37.39511178,85.483,85.46,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455419295,37.39511178,85.483,85.443,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770455419296,37.39511178,85.483,85.45,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455422292,37.39511178,85.483,85.46,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455422493,37.36108711,85.519,85.47,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455422699,37.36108711,85.519,85.48,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455423000,37.36108711,85.509,85.46,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455423393,37.36108711,85.509,85.47,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455425195,37.36108711,85.509,85.461,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770455425396,31.53038541,85.489,85.44,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455425596,31.53038541,85.489,85.388,14.44498172]
["bitfinex-derivatives","SOLF0:USTF0",1770455425597,31.53038541,85.489,85.45,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455425802,31.53038541,85.519,85.47,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455426601,31.53038541,85.517,85.47,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455427000,31.53038541,85.517,85.48,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455427601,31.53038541,85.517,85.47,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455428102,31.53038541,85.517,85.429,10.83373629]
["bitfinex-derivatives","SOLF0:USTF0",1770455428310,31.53038541,85.449,85.375,33.48552508]
["bitfinex-derivatives","SOLF0:USTF0",1770455428498,14.58093856,85.547,85.316,28.58637246]
["bitfinex-derivatives","SOLF0:USTF0",1770455428499,31.53038541,85.439,85.38,33.48552508]
["bitfinex-derivatives","SOLF0:USTF0",1770455428993,31.53038541,85.439,85.4,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455429200,31.53038541,85.439,85.38,4.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1770455429406,31.53038541,85.429,85.375,33.48552508]
["bitfinex-derivatives","SOLF0:USTF0",1770455430905,31.53038541,85.426,85.359,33.48552508]
["bitfinex-derivatives","SOLF0:USTF0",1770455432198,31.53038541,85.426,85.333,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770455432199,31.53038541,85.426,85.361,33.48552508]
["bitfinex-derivatives","SOLF0:USTF0",1770455434899,10.5418,85.424,85.361,33.48552508]
["bitfinex-derivatives","SOLF0:USTF0",1770455435113,31.53038541,85.423,85.361,33.48552508]
["bitfinex-derivatives","SOLF0:USTF0",1770455436008,14.68961909,85.43,85.361,33.48552508]
["bitfinex-derivatives","SOLF0:USTF0",1770455436009,31.5745658,85.421,85.361,33.48552508]
["bitfinex-derivatives","SOLF0:USTF0",1770455436511,31.5745658,85.419,85.361,33.48552508]
["bitfinex-derivatives","SOLF0:USTF0",1770455437109,31.5745658,85.419,85.343,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770455437110,31.5745658,85.409,85.343,41.42520482]
["bitfinex-derivatives","SOLF0:USTF0",1770455437507,31.5745658,85.409,85.349,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1770455437700,31.5745658,85.409,85.349,41.42450482]
["bitfinex-derivatives","SOLF0:USTF0",1770455438503,31.5745658,85.409,85.349,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455438905,31.5745658,85.409,85.351,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455439607,31.5745658,85.409,85.352,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455440604,31.5745658,85.408,85.352,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455441510,31.5745658,85.396,85.314,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455442009,31.5745658,85.381,85.319,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455443102,31.5745658,85.381,85.284,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1770455443103,31.5745658,85.381,85.331,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455446308,42.1201658,85.394,85.333,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455446512,14.68961909,85.43,85.333,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455446513,31.5745658,85.393,85.333,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455447108,31.5745658,85.411,85.351,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455447609,31.5745658,85.411,85.367,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770455447810,31.5745658,85.411,85.368,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455448010,31.5745658,85.411,85.309,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1770455448011,31.5745658,85.411,85.351,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455448207,31.5745658,85.411,85.361,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455449015,31.5745658,85.427,85.364,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455450608,31.5745658,85.427,85.372,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770455450806,31.5745658,85.441,85.381,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455451212,31.5745658,85.441,85.393,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455451519,31.5745658,85.469,85.4,14.68961909]
["bitfinex-derivatives","SOLF0:USTF0",1770455451915,31.5745658,85.469,85.404,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455452917,31.5745658,85.467,85.409,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770455453612,31.5745658,85.467,85.42,14.68961909]
["bitfinex-derivatives","SOLF0:USTF0",1770455454916,31.5745658,85.467,85.415,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455455412,31.5745658,85.467,85.42,4.93124966]
["bitfinex-derivatives","SOLF0:USTF0",1770455455622,31.5745658,85.467,85.43,4.93124966]
["bitfinex-derivatives","SOLF0:USTF0",1770455457714,31.5745658,85.467,85.44,4.93124966]
["bitfinex-derivatives","SOLF0:USTF0",1770455458221,31.5745658,85.467,85.43,4.93124966]
["bitfinex-derivatives","SOLF0:USTF0",1770455460620,10.5367,85.465,85.403,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770455460816,31.5745658,85.459,85.41,4.93124966]
["bitfinex-derivatives","SOLF0:USTF0",1770455461213,31.5745658,85.459,85.42,4.93124966]
["bitfinex-derivatives","SOLF0:USTF0",1770455461420,31.5745658,85.479,85.44,4.93124966]
["bitfinex-derivatives","SOLF0:USTF0",1770455461921,31.5745658,85.492,85.439,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455462123,31.5745658,85.492,85.46,4.93124966]
["bitfinex-derivatives","SOLF0:USTF0",1770455463518,31.5745658,85.492,85.441,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455463718,31.5745658,85.492,85.447,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455465311,31.5745658,85.506,85.447,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455465524,31.5745658,85.506,85.461,30.87350482]
["bitfinex-derivatives","SOLF0:USTF0",1770455467825,32.6222721,85.538,85.476,33.93508087]
["bitfinex-derivatives","SOLF0:USTF0",1770455468215,32.6222721,85.538,85.48,14.66404149]
["bitfinex-derivatives","SOLF0:USTF0",1770455468419,32.6222721,85.536,85.48,14.66404149]
["bitfinex-derivatives","SOLF0:USTF0",1770455468829,32.6222721,85.549,85.501,33.93508087]
["bitfinex-derivatives","SOLF0:USTF0",1770455469128,32.6222721,85.549,85.508,44.46638087]
["bitfinex-derivatives","SOLF0:USTF0",1770455469334,32.6222721,85.549,85.508,33.93508087]
["bitfinex-derivatives","SOLF0:USTF0",1770455470328,32.8058559,85.569,85.52,47.49663161]
["bitfinex-derivatives","SOLF0:USTF0",1770455470627,32.8058559,85.569,85.511,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455471729,32.8058559,85.567,85.511,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455472727,32.8058559,85.561,85.511,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455472928,32.8058559,85.561,85.5,14.66404149]
["bitfinex-derivatives","SOLF0:USTF0",1770455473727,32.8058559,85.559,85.5,14.66404149]
["bitfinex-derivatives","SOLF0:USTF0",1770455474030,32.8058559,85.559,85.496,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455474223,32.8058559,85.528,85.466,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455475031,32.8058559,85.526,85.466,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455475933,32.8058559,85.522,85.471,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770455476231,32.8058559,85.522,85.466,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455476629,32.8058559,85.521,85.466,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455476835,32.8058559,85.519,85.431,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455477226,32.8058559,85.507,85.439,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455477530,32.8058559,85.539,85.471,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455477928,32.8058559,85.539,85.49,14.66404149]
["bitfinex-derivatives","SOLF0:USTF0",1770455478130,32.8058559,85.579,85.511,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455478330,32.8058559,85.579,85.494,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455478540,32.8058559,85.579,85.511,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455478731,14.66404149,85.6,85.511,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455478732,32.8058559,85.573,85.515,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770455479724,32.8058559,85.569,85.515,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770455480228,32.8058559,85.567,85.511,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455481332,32.8058559,85.567,85.51,14.66404149]
["bitfinex-derivatives","SOLF0:USTF0",1770455481636,32.8058559,85.567,85.505,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770455481934,32.8058559,85.564,85.505,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770455482332,32.8058559,85.559,85.51,14.66404149]
["bitfinex-derivatives","SOLF0:USTF0",1770455482830,32.8058559,85.559,85.508,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455483430,32.8058559,85.557,85.508,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455484038,32.8058559,85.549,85.494,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455484830,32.8058559,85.549,85.498,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455487741,32.8058559,85.547,85.498,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455488838,32.8058559,85.545,85.498,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455490238,32.8058559,85.558,85.501,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455490942,35.16,85.602,85.501,32.83259012]
["bitfinex-derivatives","SOLF0:USTF0",1770455490943,32.8058559,85.556,85.502,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770455492444,32.8058559,85.556,85.5,14.65006883]
["bitfinex-derivatives","SOLF0:USTF0",1770455492445,32.8058559,85.556,85.513,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770455493033,32.8058559,85.556,85.513,43.36319012]
["bitfinex-derivatives","SOLF0:USTF0",1770455496450,32.8058559,85.556,85.515,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770455496645,32.8058559,85.556,85.515,44.68840019]
["bitfinex-derivatives","SOLF0:USTF0",1770455498047,32.8058559,85.556,85.506,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770455498243,32.8058559,85.556,85.489,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455498450,36.56894587,85.538,85.489,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455498650,36.56894587,85.538,85.475,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455498843,36.56894587,85.529,85.459,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455499348,10.5302,85.518,85.459,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455499554,36.56894587,85.517,85.459,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455500750,35.16,85.549,85.424,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455500751,36.56894587,85.489,85.424,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455502444,36.56894587,85.483,85.427,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455503849,36.56894587,85.483,85.429,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1770455504049,36.56894587,85.483,85.429,44.69890019]
["bitfinex-derivatives","SOLF0:USTF0",1770455505053,36.56894587,85.483,85.433,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770455505358,36.56894587,85.498,85.434,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455505957,36.56894587,85.498,85.455,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770455506262,36.56894587,85.513,85.456,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455506449,36.56894587,85.513,85.45,14.65006883]
["bitfinex-derivatives","SOLF0:USTF0",1770455506450,36.56894587,85.513,85.467,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455506650,36.56894587,85.532,85.471,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455507655,36.56894587,85.532,85.484,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455508261,36.56894587,85.532,85.471,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455508955,47.09774587,85.529,85.474,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455510056,36.56894587,85.528,85.474,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455510854,36.56894587,85.528,85.475,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770455511150,36.56894587,85.526,85.457,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455511355,36.56894587,85.526,85.466,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770455512464,36.56894587,85.526,85.467,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455512761,36.56894587,85.523,85.472,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770455513360,36.56894587,85.523,85.477,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455519867,36.56894587,85.518,85.463,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455520767,36.56894587,85.518,85.427,14.30538442]
["bitfinex-derivatives","SOLF0:USTF0",1770455520768,36.56894587,85.514,85.449,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455521364,36.56894587,85.488,85.421,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455522669,47.10334587,85.484,85.435,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455523560,36.56894587,85.483,85.435,34.15790019]
["bitfinex-derivatives","SOLF0:USTF0",1770455523762,36.56894587,85.483,85.436,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770455524766,36.56894587,85.483,85.436,44.69810019]
["bitfinex-derivatives","SOLF0:USTF0",1770455525768,36.56894587,85.483,85.446,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1770455526461,34.92424878,85.5,85.455,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770455527257,34.92424878,85.5,85.447,35.64018522]
["bitfinex-derivatives","SOLF0:USTF0",1770455527462,34.92424878,85.497,85.447,35.64018522]
["bitfinex-derivatives","SOLF0:USTF0",1770455527660,34.92424878,85.497,85.433,35.64018522]
["bitfinex-derivatives","SOLF0:USTF0",1770455527960,34.92424878,85.49,85.441,35.64018522]
["bitfinex-derivatives","SOLF0:USTF0",1770455529381,34.92424878,85.517,85.464,35.64018522]
["bitfinex-derivatives","SOLF0:USTF0",1770455529770,34.92424878,85.517,85.449,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455529771,14.65006883,85.51,85.449,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455529969,34.74195665,85.509,85.449,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455530769,34.74195665,85.501,85.449,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455531365,34.74195665,85.501,85.44,14.65006883]
["bitfinex-derivatives","SOLF0:USTF0",1770455531366,34.74195665,85.481,85.426,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770455531762,34.74195665,85.481,85.401,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455532059,34.74195665,85.453,85.401,45.01309776]
["bitfinex-derivatives","SOLF0:USTF0",1770455532673,34.74195665,85.453,85.402,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455533267,34.74195665,85.487,85.417,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455534663,34.74195665,85.472,85.417,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455535167,10.536,85.471,85.417,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455536674,34.74195665,85.485,85.43,14.65006883]
["bitfinex-derivatives","SOLF0:USTF0",1770455536966,34.74195665,85.485,85.431,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455537574,34.74195665,85.485,85.431,45.00939776]
["bitfinex-derivatives","SOLF0:USTF0",1770455537970,34.74195665,85.502,85.451,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455538172,34.74195665,85.502,85.402,21.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770455538173,34.74195665,85.502,85.47,14.65006883]
["bitfinex-derivatives","SOLF0:USTF0",1770455538373,34.74195665,85.539,85.47,14.65006883]
["bitfinex-derivatives","SOLF0:USTF0",1770455539072,34.74195665,85.518,85.47,14.65006883]
["bitfinex-derivatives","SOLF0:USTF0",1770455539574,34.74195665,85.518,85.471,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770455539766,10.5288,85.53,85.49,14.65006883]
["bitfinex-derivatives","SOLF0:USTF0",1770455539967,34.74195665,85.533,85.49,14.65006883]
["bitfinex-derivatives","SOLF0:USTF0",1770455540767,34.74195665,85.533,85.48,25.18486883]
["bitfinex-derivatives","SOLF0:USTF0",1770455541168,34.74195665,85.564,85.501,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455542677,10.5257,85.555,85.501,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455543766,10.5257,85.555,85.502,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1770455544768,34.74195665,85.554,85.502,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1770455544967,34.74195665,85.55,85.51,14.65006883]
["bitfinex-derivatives","SOLF0:USTF0",1770455548373,10.5248,85.562,85.511,44.99959776]
["bitfinex-derivatives","SOLF0:USTF0",1770455548572,10.5248,85.562,85.512,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455548871,34.74195665,85.561,85.512,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455550476,34.74195665,85.586,85.54,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455551177,34.74195665,85.6,85.55,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455551779,34.74195665,85.599,85.54,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455552078,34.74195665,85.599,85.531,34.46859776]
["bitfinex-derivatives","SOLF0:USTF0",1770455552282,34.74195665,85.599,85.55,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455552673,2.03380321,85.625,85.55,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455552674,34.74195665,85.597,85.55,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455553776,34.74195665,85.595,85.55,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455554675,10.521,85.593,85.55,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455554877,34.74195665,85.592,85.55,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455555970,37.18321855,85.589,85.55,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455556175,37.18321855,85.604,85.556,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455557080,37.18321855,85.604,85.57,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455557872,2.03336352,85.645,85.57,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455558071,21.0253,85.661,85.57,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455558072,37.18321855,85.644,85.571,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455559390,37.18321855,85.623,85.58,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455560683,10.5174,85.622,85.58,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455561478,37.18321855,85.623,85.58,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455563382,37.18321855,85.623,85.571,49.08966106]
["bitfinex-derivatives","SOLF0:USTF0",1770455563383,37.18321855,85.621,85.56,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455564787,37.18321855,85.611,85.56,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455565188,37.18321855,85.611,85.563,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770455566089,37.18321855,85.611,85.56,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455566677,37.18321855,85.611,85.563,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455567083,37.18321855,85.611,85.58,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455567879,10.5175,85.621,85.58,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455568278,37.18321855,85.616,85.58,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455571789,37.18321855,85.636,85.581,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455571996,37.18321855,85.651,85.6,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455572196,37.18321855,85.651,85.581,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455573188,37.18321855,85.623,85.58,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455573989,37.18321855,85.618,85.58,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455574193,37.18321855,85.618,85.567,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455575086,47.70161855,85.614,85.567,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455575287,37.18321855,85.613,85.554,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770455575488,37.18321855,85.613,85.554,49.09176106]
["bitfinex-derivatives","SOLF0:USTF0",1770455576199,10.519,85.609,85.561,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770455576390,37.18321855,85.613,85.57,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455577794,37.18321855,85.613,85.571,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1770455578294,37.18321855,85.624,85.572,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455578499,37.18321855,85.624,85.575,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1770455579095,37.18321855,85.624,85.575,49.08906106]
["bitfinex-derivatives","SOLF0:USTF0",1770455579291,10.5175,85.621,85.578,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455579504,37.18321855,85.62,85.577,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770455580690,14.6437416,85.66,85.57,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455580691,10.5163,85.631,85.584,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455580894,37.18321855,85.659,85.591,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455581094,37.18321855,85.659,85.572,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455581295,37.18321855,85.659,85.59,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455581495,37.18321855,85.643,85.593,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455582103,37.18321855,85.641,85.593,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455582705,37.18321855,85.641,85.597,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770455582903,37.18321855,85.641,85.593,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455584813,47.69861855,85.638,85.593,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455585405,37.18321855,85.638,85.593,38.56606106]
["bitfinex-derivatives","SOLF0:USTF0",1770455586506,37.18321855,85.638,85.597,35.54919417]
["bitfinex-derivatives","SOLF0:USTF0",1770455587000,37.91099826,85.655,85.61,14.6437416]
["bitfinex-derivatives","SOLF0:USTF0",1770455587411,37.91099826,85.655,85.62,4.90925861]
["bitfinex-derivatives","SOLF0:USTF0",1770455589411,37.91099826,85.655,85.63,4.90925861]
["bitfinex-derivatives","SOLF0:USTF0",1770455589614,38.72902371,85.67,85.64,4.90925861]
["bitfinex-derivatives","SOLF0:USTF0",1770455590619,38.72902371,85.67,85.623,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455590620,10.5118,85.668,85.63,4.90925861]
["bitfinex-derivatives","SOLF0:USTF0",1770455591519,10.5118,85.668,85.64,4.90925861]
["bitfinex-derivatives","SOLF0:USTF0",1770455591817,38.72902371,85.67,85.64,4.90925861]
["bitfinex-derivatives","SOLF0:USTF0",1770455592019,10.5107,85.676,85.64,4.90925861]
["bitfinex-derivatives","SOLF0:USTF0",1770455592220,2.03190915,85.705,85.63,4.90925861]
["bitfinex-derivatives","SOLF0:USTF0",1770455592221,38.72902371,85.675,85.63,4.90925861]
["bitfinex-derivatives","SOLF0:USTF0",1770455592419,38.72902371,85.66,85.62,4.90925861]
["bitfinex-derivatives","SOLF0:USTF0",1770455593120,43.63828232,85.66,85.61,4.90925861]
["bitfinex-derivatives","SOLF0:USTF0",1770455593711,10.5131,85.658,85.61,4.90925861]
["bitfinex-derivatives","SOLF0:USTF0",1770455594221,10.5131,85.658,85.61,42.90560493]
["bitfinex-derivatives","SOLF0:USTF0",1770455594412,49.24212371,85.658,85.61,42.90560493]
["bitfinex-derivatives","SOLF0:USTF0",1770455594613,38.72902371,85.655,85.61,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455595319,38.72902371,85.655,85.6,4.90925861]
["bitfinex-derivatives","SOLF0:USTF0",1770455595515,38.72902371,85.655,85.597,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455595721,38.72902371,85.649,85.597,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455596614,38.72902371,85.636,85.582,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455597413,38.72902371,85.633,85.59,14.61509703]
["bitfinex-derivatives","SOLF0:USTF0",1770455597612,38.72902371,85.665,85.591,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455598818,38.72902371,85.645,85.591,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455600424,38.72902371,85.663,85.592,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455601628,49.24322371,85.648,85.596,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455601816,38.72902371,85.647,85.596,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455602422,38.72902371,85.631,85.582,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455603717,10.5167,85.628,85.582,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455603930,38.72902371,85.631,85.582,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455604326,38.72902371,85.629,85.582,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455604518,38.72902371,85.629,85.551,10.68501338]
["bitfinex-derivatives","SOLF0:USTF0",1770455604519,38.72902371,85.629,85.563,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455604931,38.72902371,85.612,85.563,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455605635,38.72902371,85.61,85.55,14.61509703]
["bitfinex-derivatives","SOLF0:USTF0",1770455605821,38.72902371,85.61,85.551,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455606226,10.5203,85.599,85.551,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455606634,38.72902371,85.61,85.551,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455606835,10.5191,85.608,85.555,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455607825,10.5191,85.608,85.557,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455608928,38.72902371,85.607,85.557,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455609136,38.72902371,85.605,85.542,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455609435,38.72902371,85.599,85.521,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455609636,10.5231,85.576,85.524,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455610031,38.72902371,85.58,85.524,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455611036,38.72902371,85.608,85.531,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455611428,38.72902371,85.608,85.53,14.64049543]
["bitfinex-derivatives","SOLF0:USTF0",1770455611429,38.72902371,85.608,85.551,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455612833,38.72902371,85.606,85.551,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455613436,38.72902371,85.606,85.556,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455614635,38.72902371,85.62,85.571,37.99634632]
["bitfinex-derivatives","SOLF0:USTF0",1770455615134,38.72902371,85.62,85.517,21.52999035]
["bitfinex-derivatives","SOLF0:USTF0",1770455615135,38.72902371,85.62,85.56,14.64049543]
["bitfinex-derivatives","SOLF0:USTF0",1770455615340,10.5199,85.602,85.56,52.63684175]
["bitfinex-derivatives","SOLF0:USTF0",1770455617038,38.72902371,85.607,85.56,52.63684175]
["bitfinex-derivatives","SOLF0:USTF0",1770455617836,35.60825452,85.598,85.547,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455618632,35.60825452,85.592,85.54,14.64049543]
["bitfinex-derivatives","SOLF0:USTF0",1770455618837,35.60825452,85.592,85.534,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455619435,35.60825452,85.569,85.52,53.70901743]
["bitfinex-derivatives","SOLF0:USTF0",1770455620248,35.60825452,85.569,85.521,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455621039,35.60825452,85.589,85.541,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455621647,35.60825452,85.589,85.543,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455622243,10.5218,85.586,85.543,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455622946,10.5223,85.582,85.543,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455623639,10.5233,85.574,85.543,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455623837,35.60825452,85.573,85.525,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455624237,10.5238,85.57,85.525,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455625650,35.60825452,85.573,85.528,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455629249,35.60825452,85.567,85.528,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455629450,35.60825452,85.567,85.52,14.64049543]
["bitfinex-derivatives","SOLF0:USTF0",1770455629759,10.5253,85.558,85.502,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455630053,35.60825452,85.557,85.502,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455630952,10.5258,85.554,85.502,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455631655,10.5266,85.548,85.502,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455632551,35.60825452,85.553,85.502,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455633752,35.60825452,85.553,85.507,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455634152,10.5244,85.565,85.507,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455634659,10.5244,85.565,85.521,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455634863,35.60825452,85.567,85.521,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455635755,35.60825452,85.567,85.522,49.598122]
["bitfinex-derivatives","SOLF0:USTF0",1770455637153,35.60825452,85.567,85.474,21.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770455637154,10.5211,85.592,85.525,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455637359,35.60825452,85.597,85.541,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455638854,35.60825452,85.593,85.541,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455639762,46.12775452,85.605,85.542,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455639963,35.60825452,85.604,85.542,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455640163,35.60825452,85.604,85.54,14.64049543]
["bitfinex-derivatives","SOLF0:USTF0",1770455640164,35.60825452,85.604,85.545,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455640866,35.60825452,85.621,85.561,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455641663,35.60825452,85.616,85.561,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455642260,35.60825452,85.614,85.561,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455642663,10.5196,85.604,85.561,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455642870,35.60825452,85.603,85.561,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455643765,10.5202,85.599,85.561,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455643966,35.60825452,85.635,85.561,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455644365,35.60825452,85.612,85.561,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455645264,10.5206,85.596,85.561,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455645569,35.60825452,85.612,85.561,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455646763,10.5194,85.606,85.561,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455647765,35.60825452,85.612,85.561,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455649568,10.519,85.609,85.561,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455649875,38.21222856,85.608,85.561,39.068522]
["bitfinex-derivatives","SOLF0:USTF0",1770455653069,38.21222856,85.608,85.568,49.23436396]
["bitfinex-derivatives","SOLF0:USTF0",1770455653370,38.21222856,85.608,85.568,38.71036396]
["bitfinex-derivatives","SOLF0:USTF0",1770455656174,38.21222856,85.606,85.556,38.71036396]
["bitfinex-derivatives","SOLF0:USTF0",1770455657077,10.5195,85.605,85.558,38.71036396]
["bitfinex-derivatives","SOLF0:USTF0",1770455657270,38.21222856,85.624,85.558,38.71036396]
["bitfinex-derivatives","SOLF0:USTF0",1770455657471,38.21222856,85.624,85.58,4.9139701]
["bitfinex-derivatives","SOLF0:USTF0",1770455657671,38.21222856,85.619,85.576,38.71036396]
["bitfinex-derivatives","SOLF0:USTF0",1770455657872,10.519,85.609,85.57,4.9139701]
["bitfinex-derivatives","SOLF0:USTF0",1770455658876,38.21222856,85.606,85.57,4.9139701]
["bitfinex-derivatives","SOLF0:USTF0",1770455661689,38.21222856,85.606,85.57,43.62433406]
["bitfinex-derivatives","SOLF0:USTF0",1770455661880,38.21222856,85.618,85.58,4.9139701]
["bitfinex-derivatives","SOLF0:USTF0",1770455662787,38.21222856,85.614,85.58,4.9139701]
["bitfinex-derivatives","SOLF0:USTF0",1770455663182,38.21222856,85.609,85.56,43.62433406]
["bitfinex-derivatives","SOLF0:USTF0",1770455663486,10.5203,85.599,85.57,4.9139701]
["bitfinex-derivatives","SOLF0:USTF0",1770455663877,10.5203,85.599,85.514,14.30538442]
["bitfinex-derivatives","SOLF0:USTF0",1770455663878,10.5229,85.577,85.54,4.9139701]
["bitfinex-derivatives","SOLF0:USTF0",1770455664083,10.5229,85.577,85.538,38.71036396]
["bitfinex-derivatives","SOLF0:USTF0",1770455664481,10.5229,85.577,85.54,4.9139701]
["bitfinex-derivatives","SOLF0:USTF0",1770455664677,10.5229,85.577,85.538,38.71036396]
["bitfinex-derivatives","SOLF0:USTF0",1770455665181,10.5229,85.577,85.54,4.9139701]
["bitfinex-derivatives","SOLF0:USTF0",1770455665979,48.73402856,85.586,85.55,4.9139701]
["bitfinex-derivatives","SOLF0:USTF0",1770455666978,48.73402856,85.586,85.54,38.71036396]
["bitfinex-derivatives","SOLF0:USTF0",1770455667182,38.21222856,85.585,85.55,4.9139701]
["bitfinex-derivatives","SOLF0:USTF0",1770455667485,10.523,85.577,85.54,43.62433406]
["bitfinex-derivatives","SOLF0:USTF0",1770455669782,38.21222856,85.584,85.55,4.9139701]
["bitfinex-derivatives","SOLF0:USTF0",1770455671490,38.21222856,85.584,85.55,4.91737853]
["bitfinex-derivatives","SOLF0:USTF0",1770455672081,38.21222856,85.584,85.54,43.62774249]
["bitfinex-derivatives","SOLF0:USTF0",1770455673292,38.21222856,85.593,85.54,43.62774249]
["bitfinex-derivatives","SOLF0:USTF0",1770455673590,43.12960709,85.59,85.54,43.62774249]
["bitfinex-derivatives","SOLF0:USTF0",1770455674292,10.8812882,85.618,85.54,43.62774249]
["bitfinex-derivatives","SOLF0:USTF0",1770455674493,38.21222856,85.629,85.587,38.71036396]
["bitfinex-derivatives","SOLF0:USTF0",1770455674700,38.21222856,85.609,85.556,38.71036396]
["bitfinex-derivatives","SOLF0:USTF0",1770455674893,4.91737853,85.6,85.556,38.71036396]
["bitfinex-derivatives","SOLF0:USTF0",1770455675595,38.21222856,85.609,85.56,4.91737853]
["bitfinex-derivatives","SOLF0:USTF0",1770455675992,38.21222856,85.609,85.556,38.71036396]
["bitfinex-derivatives","SOLF0:USTF0",1770455678595,38.21222856,85.609,85.56,4.91737853]
["bitfinex-derivatives","SOLF0:USTF0",1770455679194,38.21222856,85.609,85.56,41.84376472]
["bitfinex-derivatives","SOLF0:USTF0",1770455679394,38.21222856,85.609,85.57,4.91737853]
["bitfinex-derivatives","SOLF0:USTF0",1770455680205,38.35350607,85.621,85.571,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455680600,48.87120607,85.619,85.571,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455680798,38.35350607,85.618,85.571,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455681999,4.91737853,85.61,85.571,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455683004,38.35350607,85.612,85.571,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455683707,38.35350607,85.609,85.571,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455686802,38.35350607,85.605,85.56,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455687002,43.2708846,85.6,85.56,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455687306,38.35350607,85.6,85.56,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455687707,10.5204,85.598,85.56,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455690404,10.5204,85.598,85.56,41.84376472]
["bitfinex-derivatives","SOLF0:USTF0",1770455691814,10.5189,85.61,85.571,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455692109,48.87240607,85.61,85.571,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455692904,10.5177,85.62,85.581,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455693104,48.87120607,85.62,85.581,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455693708,38.35350607,85.62,85.581,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455694512,10.5164,85.63,85.59,41.84376472]
["bitfinex-derivatives","SOLF0:USTF0",1770455694713,10.5152,85.64,85.6,41.84376472]
["bitfinex-derivatives","SOLF0:USTF0",1770455695609,38.35350607,85.645,85.6,41.84376472]
["bitfinex-derivatives","SOLF0:USTF0",1770455696307,21.76762843,85.688,85.568,14.30538442]
["bitfinex-derivatives","SOLF0:USTF0",1770455696308,10.90866782,85.688,85.621,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455696511,38.35350607,85.696,85.651,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455696715,38.35350607,85.696,85.66,4.91737853]
["bitfinex-derivatives","SOLF0:USTF0",1770455697311,38.35350607,85.696,85.642,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770455697312,38.35350607,85.71,85.67,4.91737853]
["bitfinex-derivatives","SOLF0:USTF0",1770455697509,38.35350607,85.71,85.661,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455697705,43.2708846,85.71,85.661,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455698106,10.5082,85.697,85.661,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455698309,43.2708846,85.71,85.661,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455699409,43.2708846,85.71,85.636,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770455699410,10.508,85.699,85.65,4.91737853]
["bitfinex-derivatives","SOLF0:USTF0",1770455699614,10.508,85.699,85.636,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770455699615,4.91737853,85.69,85.646,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455699812,43.2708846,85.69,85.646,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455700023,43.2708846,85.68,85.631,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455700322,38.35350607,85.733,85.66,4.91737853]
["bitfinex-derivatives","SOLF0:USTF0",1770455700513,38.35350607,85.699,85.65,41.84376472]
["bitfinex-derivatives","SOLF0:USTF0",1770455700713,4.91737853,85.69,85.65,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455701310,38.35350607,85.699,85.66,4.91737853]
["bitfinex-derivatives","SOLF0:USTF0",1770455701515,4.91737853,85.69,85.65,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455701711,38.35350607,85.697,85.65,41.84376472]
["bitfinex-derivatives","SOLF0:USTF0",1770455701923,4.91737853,85.69,85.65,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455702113,43.2708846,85.69,85.65,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455702325,38.35350607,85.685,85.636,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455702520,4.91737853,85.68,85.636,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455702726,38.35350607,85.679,85.636,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455703020,48.86430607,85.676,85.636,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455703320,38.35350607,85.659,85.61,41.84376472]
["bitfinex-derivatives","SOLF0:USTF0",1770455703626,4.91737853,85.65,85.61,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455703822,43.2708846,85.65,85.593,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455704022,43.2708846,85.65,85.6,4.91737853]
["bitfinex-derivatives","SOLF0:USTF0",1770455704223,10.5142,85.648,85.6,4.91737853]
["bitfinex-derivatives","SOLF0:USTF0",1770455704525,38.35350607,85.647,85.6,4.91737853]
["bitfinex-derivatives","SOLF0:USTF0",1770455704929,4.91737853,85.64,85.593,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455705129,38.35350607,85.639,85.593,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455705519,10.5158,85.635,85.593,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455705720,4.91737853,85.62,85.572,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455706423,4.91737853,85.61,85.572,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455706623,39.87513391,85.62,85.572,36.92638619]
["bitfinex-derivatives","SOLF0:USTF0",1770455707527,34.95775538,85.618,85.557,33.95138494]
["bitfinex-derivatives","SOLF0:USTF0",1770455707730,163.5292,85.662,85.557,33.95138494]
["bitfinex-derivatives","SOLF0:USTF0",1770455707731,34.95775538,85.609,85.557,33.95138494]
["bitfinex-derivatives","SOLF0:USTF0",1770455710320,35.3172588,85.625,85.557,33.95138494]
["bitfinex-derivatives","SOLF0:USTF0",1770455710628,35.3172588,85.625,85.571,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455711723,35.3172588,85.623,85.571,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455712025,35.3172588,85.623,85.551,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455712819,14.62838467,85.65,85.551,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455712820,35.3172588,85.609,85.551,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455714738,35.3172588,85.608,85.551,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455715738,10.5194,85.606,85.551,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455717033,35.3172588,85.599,85.551,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455717636,10.5209,85.594,85.551,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455718630,14.62838467,85.61,85.506,446.45291575]
["bitfinex-derivatives","SOLF0:USTF0",1770455718631,35.3172588,85.583,85.535,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455718837,35.3172588,85.583,85.506,446.45291575]
["bitfinex-derivatives","SOLF0:USTF0",1770455718838,35.3172588,85.583,85.521,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455719434,35.3172588,85.583,85.53,14.62838467]
["bitfinex-derivatives","SOLF0:USTF0",1770455719633,35.3172588,85.583,85.531,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455720438,35.3172588,85.583,85.533,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455720635,10.5208,85.595,85.533,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455721033,45.8380588,85.595,85.533,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455721433,10.5211,85.592,85.538,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455722331,35.3172588,85.592,85.538,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455722531,10.5222,85.583,85.538,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455723340,10.5227,85.579,85.538,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455724237,35.3172588,85.57,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455724634,35.3172588,85.609,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455724835,35.3172588,85.593,85.531,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455725840,45.8385588,85.591,85.537,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455726739,45.8385588,85.591,85.536,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770455726740,45.8385588,85.591,85.539,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455727839,35.3172588,85.59,85.539,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455728048,35.3172588,85.587,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455728548,10.5249,85.561,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455730545,10.5237,85.571,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455734552,10.5246,85.564,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455734854,35.3172588,85.581,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455735054,10.5239,85.569,85.524,45.83547951]
["bitfinex-derivatives","SOLF0:USTF0",1770455735249,10.5239,85.569,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455737655,10.5239,85.569,85.53,4.9198502]
["bitfinex-derivatives","SOLF0:USTF0",1770455737845,10.5239,85.569,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455738052,4.9198502,85.58,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455738053,15.4424502,85.58,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455738247,34.88011277,85.579,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455738443,39.79996297,85.57,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455739849,10.5242,85.566,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455740356,4.9198502,85.56,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455741763,10.5254,85.557,85.524,35.30617951]
["bitfinex-derivatives","SOLF0:USTF0",1770455744457,10.5254,85.557,85.511,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455744769,10.5264,85.549,85.511,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455745852,10.5253,85.558,85.511,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455746763,10.5253,85.558,85.52,4.9198502]
["bitfinex-derivatives","SOLF0:USTF0",1770455747859,10.5253,85.558,85.52,39.49354882]
["bitfinex-derivatives","SOLF0:USTF0",1770455750863,10.5241,85.568,85.53,39.49354882]
["bitfinex-derivatives","SOLF0:USTF0",1770455753068,10.5241,85.568,85.53,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455754764,34.88011277,85.553,85.515,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455755763,34.88011277,85.553,85.5,4.9198502]
["bitfinex-derivatives","SOLF0:USTF0",1770455755964,39.79996297,85.53,85.486,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455756371,4.9198502,85.52,85.486,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455756667,34.88011277,85.502,85.451,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455756867,4.9198502,85.49,85.451,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455757060,34.88011277,85.499,85.451,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455757768,10.5327,85.498,85.451,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455759058,45.41281277,85.498,85.451,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455760865,10.5316,85.507,85.461,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455761474,10.5328,85.497,85.461,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455761676,4.9198502,85.49,85.448,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455761970,4.9198502,85.48,85.448,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455762364,4.9198502,85.47,85.435,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455762764,10.5352,85.477,85.435,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455763072,34.88011277,85.48,85.441,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455763765,39.79996297,85.48,85.441,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455764165,10.5364,85.468,85.428,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455764367,4.9198502,85.46,85.428,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455764559,4.9198502,85.46,85.41,4.9198502]
["bitfinex-derivatives","SOLF0:USTF0",1770455764763,10.5388,85.448,85.411,34.57369862]
["bitfinex-derivatives","SOLF0:USTF0",1770455765468,10.5375,85.459,85.42,4.9198502]
["bitfinex-derivatives","SOLF0:USTF0",1770455765665,34.88011277,85.459,85.409,32.00152774]
["bitfinex-derivatives","SOLF0:USTF0",1770455765864,4.9198502,85.45,85.409,32.00152774]
["bitfinex-derivatives","SOLF0:USTF0",1770455766059,10.5387,85.449,85.409,32.00152774]
["bitfinex-derivatives","SOLF0:USTF0",1770455766871,45.41761277,85.459,85.411,32.00152774]
["bitfinex-derivatives","SOLF0:USTF0",1770455767366,4.9198502,85.46,85.411,32.00152774]
["bitfinex-derivatives","SOLF0:USTF0",1770455767367,10.5378,85.456,85.411,32.00152774]
["bitfinex-derivatives","SOLF0:USTF0",1770455767672,4.9198502,85.45,85.411,32.00152774]
["bitfinex-derivatives","SOLF0:USTF0",1770455769170,10.5378,85.456,85.411,32.00152774]
["bitfinex-derivatives","SOLF0:USTF0",1770455769664,32.80331676,85.458,85.411,32.00152774]
["bitfinex-derivatives","SOLF0:USTF0",1770455770870,10.5377,85.457,85.411,32.00152774]
["bitfinex-derivatives","SOLF0:USTF0",1770455771966,4.9198502,85.44,85.398,33.51565969]
["bitfinex-derivatives","SOLF0:USTF0",1770455772672,10.5401,85.438,85.398,33.51565969]
["bitfinex-derivatives","SOLF0:USTF0",1770455774871,10.5412,85.429,85.398,33.51565969]
["bitfinex-derivatives","SOLF0:USTF0",1770455775071,4.9198502,85.44,85.398,33.51565969]
["bitfinex-derivatives","SOLF0:USTF0",1770455775767,15.4584502,85.45,85.401,33.51565969]
["bitfinex-derivatives","SOLF0:USTF0",1770455779075,10.539,85.447,85.401,33.51565969]
["bitfinex-derivatives","SOLF0:USTF0",1770455783385,10.5402,85.437,85.401,33.51565969]
["bitfinex-derivatives","SOLF0:USTF0",1770455783782,32.53041451,85.439,85.401,33.51565969]
["bitfinex-derivatives","SOLF0:USTF0",1770455785676,10.5415,85.427,85.401,33.51565969]
["bitfinex-derivatives","SOLF0:USTF0",1770455791487,10.5423,85.42,85.39,33.51565969]
["bitfinex-derivatives","SOLF0:USTF0",1770455793281,21.0717,85.473,85.319,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1770455793282,32.53041451,85.456,85.4,4.9198502]
["bitfinex-derivatives","SOLF0:USTF0",1770455793488,32.53041451,85.456,85.41,38.4485825]
["bitfinex-derivatives","SOLF0:USTF0",1770455794087,10.5396,85.442,85.41,38.4485825]
["bitfinex-derivatives","SOLF0:USTF0",1770455795584,10.5396,85.442,85.41,33.51565969]
["bitfinex-derivatives","SOLF0:USTF0",1770455795782,10.5396,85.442,85.41,38.4485825]
["bitfinex-derivatives","SOLF0:USTF0",1770455797688,32.53041451,85.456,85.41,38.4485825]
["bitfinex-derivatives","SOLF0:USTF0",1770455798691,32.53041451,85.456,85.411,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770455798888,32.53041451,85.456,85.412,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455801394,31.29961179,85.467,85.43,4.93292281]
["bitfinex-derivatives","SOLF0:USTF0",1770455801598,31.29961179,85.467,85.43,36.29317741]
["bitfinex-derivatives","SOLF0:USTF0",1770455801805,31.29961179,85.467,85.43,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455802701,10.5368,85.464,85.43,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455802997,36.2325346,85.48,85.43,36.29317741]
["bitfinex-derivatives","SOLF0:USTF0",1770455803793,10.5357,85.473,85.43,36.29317741]
["bitfinex-derivatives","SOLF0:USTF0",1770455803990,10.5357,85.473,85.383,21.35090057]
["bitfinex-derivatives","SOLF0:USTF0",1770455803991,31.29961179,85.493,85.451,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455804796,4.93292281,85.49,85.451,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455806698,10.5338,85.489,85.451,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455809795,10.5326,85.499,85.451,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455810995,10.5332,85.494,85.451,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455811399,10.5332,85.494,85.413,14.30538442]
["bitfinex-derivatives","SOLF0:USTF0",1770455811400,31.29961179,85.516,85.48,4.93292281]
["bitfinex-derivatives","SOLF0:USTF0",1770455811597,31.29961179,85.516,85.48,36.29317741]
["bitfinex-derivatives","SOLF0:USTF0",1770455811902,35.09,85.563,85.48,36.29317741]
["bitfinex-derivatives","SOLF0:USTF0",1770455811903,10.5286,85.531,85.48,36.29317741]
["bitfinex-derivatives","SOLF0:USTF0",1770455812493,4.93292281,85.53,85.49,4.93292281]
["bitfinex-derivatives","SOLF0:USTF0",1770455812703,10.5286,85.531,85.491,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455815302,10.5292,85.526,85.491,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455815606,4.93292281,85.52,85.47,4.93292281]
["bitfinex-derivatives","SOLF0:USTF0",1770455815905,36.2325346,85.52,85.47,4.93292281]
["bitfinex-derivatives","SOLF0:USTF0",1770455816102,36.2325346,85.52,85.46,4.93292281]
["bitfinex-derivatives","SOLF0:USTF0",1770455816409,10.5317,85.506,85.46,4.93292281]
["bitfinex-derivatives","SOLF0:USTF0",1770455816997,4.93292281,85.52,85.48,4.93292281]
["bitfinex-derivatives","SOLF0:USTF0",1770455817200,4.93292281,85.51,85.46,4.93292281]
["bitfinex-derivatives","SOLF0:USTF0",1770455817411,4.93292281,85.5,85.451,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455818411,10.534,85.488,85.451,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455818714,4.93292281,85.48,85.451,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455818903,4.93292281,85.48,85.438,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455819808,10.535,85.479,85.438,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455822100,31.29961179,85.478,85.438,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455822305,10.5358,85.473,85.438,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455823310,4.93292281,85.47,85.438,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455823508,36.2325346,85.46,85.407,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455823713,36.2325346,85.45,85.407,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455824116,10.539,85.447,85.407,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455824917,10.5375,85.458,85.411,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455825110,31.29961179,85.478,85.43,36.29317741]
["bitfinex-derivatives","SOLF0:USTF0",1770455825714,10.5364,85.468,85.43,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455825916,31.29961179,85.478,85.43,36.29317741]
["bitfinex-derivatives","SOLF0:USTF0",1770455827807,10.5353,85.477,85.43,36.29317741]
["bitfinex-derivatives","SOLF0:USTF0",1770455834017,10.5367,85.465,85.43,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455835024,10.5355,85.475,85.43,36.29317741]
["bitfinex-derivatives","SOLF0:USTF0",1770455835524,36.37495578,85.47,85.43,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455836712,10.5365,85.467,85.43,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455836926,10.5365,85.467,85.43,36.29317741]
["bitfinex-derivatives","SOLF0:USTF0",1770455837520,10.5355,85.475,85.43,36.29317741]
["bitfinex-derivatives","SOLF0:USTF0",1770455840225,10.537,85.463,85.43,31.3602546]
["bitfinex-derivatives","SOLF0:USTF0",1770455843633,31.44203297,85.458,85.415,33.63955434]
["bitfinex-derivatives","SOLF0:USTF0",1770455844933,10.5383,85.453,85.415,33.63955434]
["bitfinex-derivatives","SOLF0:USTF0",1770455848735,4.93292281,85.46,85.415,44.18235434]
["bitfinex-derivatives","SOLF0:USTF0",1770455848939,4.93292281,85.46,85.416,33.63955434]
["bitfinex-derivatives","SOLF0:USTF0",1770455851432,10.7797168,85.489,85.416,33.63955434]
["bitfinex-derivatives","SOLF0:USTF0",1770455851630,31.44203297,85.494,85.441,33.63955434]
["bitfinex-derivatives","SOLF0:USTF0",1770455852735,10.5346,85.482,85.441,33.63955434]
["bitfinex-derivatives","SOLF0:USTF0",1770455858145,21.0603,85.519,85.441,33.63955434]
["bitfinex-derivatives","SOLF0:USTF0",1770455858146,4.9293094,85.47,85.441,33.63955434]
["bitfinex-derivatives","SOLF0:USTF0",1770455858346,4.9293094,85.47,85.424,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455859841,10.5364,85.468,85.424,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455863950,10.5367,85.466,85.424,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455865659,31.76416634,85.467,85.427,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455867853,42.30066634,85.467,85.427,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455871861,10.5365,85.467,85.427,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455872062,10.5356,85.474,85.431,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455872860,10.5375,85.459,85.42,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455873070,31.76416634,85.439,85.401,14.38260557]
["bitfinex-derivatives","SOLF0:USTF0",1770455873272,31.76416634,85.439,85.399,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455873273,4.9293094,85.43,85.399,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455875553,10.5414,85.427,85.384,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455875766,31.76416634,85.426,85.384,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455875960,36.69347574,85.42,85.384,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455876161,31.76416634,85.408,85.37,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455876360,4.9293094,85.4,85.35,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455876557,36.69347574,85.4,85.35,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455877857,31.76416634,85.396,85.35,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455878063,31.76416634,85.389,85.34,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455878262,31.76416634,85.389,85.341,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455879665,31.76416634,85.389,85.35,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455879869,31.76416634,85.389,85.341,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455879870,31.76416634,85.386,85.341,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455880070,31.76416634,85.379,85.33,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455880366,31.76416634,85.366,85.317,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455880570,31.76416634,85.381,85.33,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455880763,36.69347574,85.39,85.34,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455881363,31.76416634,85.385,85.35,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455881664,31.76416634,85.385,85.36,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455881866,31.76416634,85.385,85.35,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455882665,31.76416634,85.4,85.36,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455884165,31.76416634,85.4,85.37,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455884370,31.76416634,85.412,85.37,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455884570,31.76416634,85.427,85.38,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455885169,31.76416634,85.427,85.39,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455885369,31.76416634,85.409,85.367,31.31917037]
["bitfinex-derivatives","SOLF0:USTF0",1770455885871,31.76416634,85.423,85.38,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455886470,31.20979218,85.418,85.37,36.24847977]
["bitfinex-derivatives","SOLF0:USTF0",1770455886975,31.20979218,85.418,85.38,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455888072,31.20979218,85.418,85.38,35.80873708]
["bitfinex-derivatives","SOLF0:USTF0",1770455893674,32.26363999,85.415,85.37,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455893878,32.26363999,85.409,85.367,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455894266,32.26363999,85.406,85.367,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455895678,10.5443,85.404,85.367,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455896275,10.5461,85.389,85.352,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455896479,32.26363999,85.388,85.34,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455896777,37.19294939,85.38,85.33,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455896973,10.5489,85.367,85.326,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455897570,32.26363999,85.366,85.312,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770455897773,42.81363999,85.357,85.312,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455898480,42.81363999,85.357,85.32,4.9293094]
["bitfinex-derivatives","SOLF0:USTF0",1770455899377,42.81363999,85.357,85.312,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455901082,10.5485,85.369,85.32,14.71428192]
["bitfinex-derivatives","SOLF0:USTF0",1770455901383,10.5485,85.369,85.321,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455902384,10.5473,85.379,85.324,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455903782,10.5473,85.379,85.328,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455904494,32.26363999,85.387,85.328,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455904684,32.26363999,85.387,85.341,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455905081,10.5462,85.388,85.341,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455905881,32.26363999,85.399,85.346,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455906682,10.5454,85.395,85.346,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455906882,32.26363999,85.412,85.346,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455907191,32.26363999,85.424,85.361,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455907579,10.5423,85.42,85.366,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455908688,10.5423,85.42,85.371,41.90743567]
["bitfinex-derivatives","SOLF0:USTF0",1770455908887,10.5423,85.42,85.372,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455910090,32.26363999,85.419,85.372,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455911294,32.26363999,85.453,85.401,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455912692,32.26363999,85.452,85.401,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455913695,32.26363999,85.452,85.404,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455914494,32.26363999,85.469,85.406,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455914690,32.26363999,85.469,85.4,14.71428192]
["bitfinex-derivatives","SOLF0:USTF0",1770455914691,32.26363999,85.469,85.421,31.35913567]
["bitfinex-derivatives","SOLF0:USTF0",1770455917194,14.67522965,85.5,85.4,14.67522965]
["bitfinex-derivatives","SOLF0:USTF0",1770455917195,31.5073087,85.462,85.4,14.67522965]
["bitfinex-derivatives","SOLF0:USTF0",1770455917996,31.5073087,85.462,85.395,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455918790,42.0459087,85.45,85.395,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455919192,31.5073087,85.449,85.395,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455919991,31.5073087,85.436,85.38,14.67522965]
["bitfinex-derivatives","SOLF0:USTF0",1770455920198,31.5073087,85.436,85.367,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455921396,31.5073087,85.429,85.38,4.93690942]
["bitfinex-derivatives","SOLF0:USTF0",1770455921799,31.5073087,85.425,85.38,4.93690942]
["bitfinex-derivatives","SOLF0:USTF0",1770455922800,10.5424,85.419,85.38,4.93690942]
["bitfinex-derivatives","SOLF0:USTF0",1770455923398,42.0497087,85.419,85.368,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455923607,10.5434,85.411,85.368,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455923800,31.5073087,85.411,85.368,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455924816,10.5444,85.403,85.368,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455926507,31.5073087,85.392,85.34,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455927511,10.5469,85.383,85.34,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455928416,31.5073087,85.392,85.321,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455928616,31.5073087,85.389,85.321,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455929520,14.69387506,85.39,85.321,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455929521,42.0545087,85.381,85.321,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455930715,31.5073087,85.381,85.324,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455931717,31.5073087,85.381,85.332,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455935524,31.5073087,85.393,85.34,14.69387506]
["bitfinex-derivatives","SOLF0:USTF0",1770455935717,31.5073087,85.409,85.361,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455935915,31.5073087,85.449,85.361,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455936420,21.0749,85.459,85.361,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455936421,31.5073087,85.419,85.362,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455937117,31.5073087,85.406,85.348,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455937817,10.5467,85.384,85.348,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455940424,31.5073087,85.389,85.348,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455941512,31.5073087,85.401,85.348,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455942020,31.5073087,85.388,85.348,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455942917,42.0521087,85.4,85.348,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455943321,31.5073087,85.399,85.348,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455943722,31.5073087,85.399,85.35,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455944120,42.0523087,85.398,85.35,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455945123,31.5073087,85.397,85.35,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455945325,31.5073087,85.397,85.302,37.1287121]
["bitfinex-derivatives","SOLF0:USTF0",1770455945326,31.5073087,85.395,85.331,32.48768469]
["bitfinex-derivatives","SOLF0:USTF0",1770455946330,10.5468,85.384,85.334,30.30982948]
["bitfinex-derivatives","SOLF0:USTF0",1770455947532,33.0169602,85.393,85.338,30.30982948]
["bitfinex-derivatives","SOLF0:USTF0",1770455947928,33.0169602,85.393,85.35,30.30982948]
["bitfinex-derivatives","SOLF0:USTF0",1770455948132,33.0169602,85.429,85.351,30.30982948]
["bitfinex-derivatives","SOLF0:USTF0",1770455948730,33.0169602,85.429,85.378,30.30982948]
["bitfinex-derivatives","SOLF0:USTF0",1770455949520,33.0169602,85.429,85.39,4.93519348]
["bitfinex-derivatives","SOLF0:USTF0",1770455949831,30.12334431,85.443,85.41,4.93519348]
["bitfinex-derivatives","SOLF0:USTF0",1770455950029,30.12334431,85.477,85.421,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455950228,30.12334431,85.471,85.43,4.93519348]
["bitfinex-derivatives","SOLF0:USTF0",1770455950431,30.12334431,85.469,85.421,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455950932,30.12334431,85.468,85.421,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455955932,30.12334431,85.481,85.431,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455956732,30.12334431,85.481,85.436,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455957535,30.12334431,85.48,85.423,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455958831,30.12334431,85.477,85.423,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455959538,30.12334431,85.475,85.423,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455961544,30.12334431,85.475,85.391,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455961735,14.67720488,85.5,85.391,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455961736,14.67720488,85.45,85.391,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455961937,30.12334431,85.448,85.391,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455962536,30.12334431,85.448,85.395,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455962743,30.12334431,85.459,85.395,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455963838,30.12334431,85.459,85.39,14.67720488]
["bitfinex-derivatives","SOLF0:USTF0",1770455963839,30.12334431,85.457,85.402,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455964432,30.12334431,85.444,85.387,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455965347,30.12334431,85.444,85.392,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455966743,30.12334431,85.444,85.35,76.67720488]
["bitfinex-derivatives","SOLF0:USTF0",1770455966744,30.12334431,85.434,85.381,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455967845,30.12334431,85.422,85.381,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455968443,30.12334431,85.436,85.383,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455969544,10.5406,85.434,85.386,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455971747,10.5406,85.434,85.36,14.67720488]
["bitfinex-derivatives","SOLF0:USTF0",1770455971748,30.12334431,85.424,85.372,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455972739,10.5429,85.415,85.372,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455976942,10.5438,85.408,85.372,30.79180247]
["bitfinex-derivatives","SOLF0:USTF0",1770455977753,30.75446235,85.399,85.359,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455978255,10.5453,85.395,85.359,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455984548,30.75446235,85.412,85.359,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455985755,30.75446235,85.412,85.35,14.69550477]
["bitfinex-derivatives","SOLF0:USTF0",1770455985756,30.75446235,85.412,85.365,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455986561,10.5413,85.428,85.371,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455986754,30.75446235,85.429,85.371,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455987450,41.29576235,85.428,85.371,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455987650,30.75446235,85.427,85.371,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455988964,30.75446235,85.421,85.374,40.81747556]
["bitfinex-derivatives","SOLF0:USTF0",1770455989261,30.75446235,85.421,85.375,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455989663,30.75446235,85.421,85.379,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455992760,30.75446235,85.421,85.38,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455993864,30.75446235,85.421,85.385,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455994064,10.5409,85.431,85.385,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455994565,30.75446235,85.431,85.386,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770455994761,30.75446235,85.431,85.386,40.81597556]
["bitfinex-derivatives","SOLF0:USTF0",1770455994961,30.75446235,85.431,85.387,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455996768,30.75446235,85.431,85.39,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455997358,30.75446235,85.431,85.4,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770455998565,30.75446235,85.431,85.39,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770455998865,21.0707,85.477,85.382,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455998866,30.75446235,85.429,85.382,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770455999258,30.75446235,85.429,85.39,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770455999460,30.75446235,85.429,85.39,35.204092]
["bitfinex-derivatives","SOLF0:USTF0",1770455999866,10.5413,85.428,85.39,35.204092]
["bitfinex-derivatives","SOLF0:USTF0",1770456000062,10.5413,85.428,85.331,56.79256351]
["bitfinex-derivatives","SOLF0:USTF0",1770456000063,30.75446235,85.419,85.376,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770456000865,30.75446235,85.404,85.362,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770456001973,35.68897879,85.4,85.346,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770456002573,30.75446235,85.387,85.346,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770456003769,30.75446235,85.409,85.361,30.26957556]
["bitfinex-derivatives","SOLF0:USTF0",1770456004166,30.75446235,85.399,85.35,35.204092]
["bitfinex-derivatives","SOLF0:USTF0",1770456004768,30.75446235,85.399,85.36,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456005867,30.75446235,85.399,85.37,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456006470,30.75446235,85.399,85.36,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456007178,30.75446235,85.399,85.354,29.78082321]
["bitfinex-derivatives","SOLF0:USTF0",1770456008078,32.20311797,85.396,85.342,29.78082321]
["bitfinex-derivatives","SOLF0:USTF0",1770456008274,32.20311797,85.396,85.343,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770456008479,32.20311797,85.396,85.35,34.71533965]
["bitfinex-derivatives","SOLF0:USTF0",1770456009773,32.28724074,85.393,85.35,34.71533965]
["bitfinex-derivatives","SOLF0:USTF0",1770456011579,14.49115462,85.434,85.35,34.71533965]
["bitfinex-derivatives","SOLF0:USTF0",1770456011580,37.22175718,85.39,85.35,29.78082321]
["bitfinex-derivatives","SOLF0:USTF0",1770456015176,32.28724074,85.379,85.325,10.79484894]
["bitfinex-derivatives","SOLF0:USTF0",1770456015377,32.28724074,85.379,85.32,36.39477466]
["bitfinex-derivatives","SOLF0:USTF0",1770456015779,32.28724074,85.369,85.32,36.39477466]
["bitfinex-derivatives","SOLF0:USTF0",1770456016571,10.5488,85.367,85.32,36.39477466]
["bitfinex-derivatives","SOLF0:USTF0",1770456016775,42.83604074,85.367,85.33,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456017379,32.28724074,85.366,85.33,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456017678,32.28724074,85.363,85.32,36.39477466]
["bitfinex-derivatives","SOLF0:USTF0",1770456017883,32.28724074,85.359,85.32,31.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1770456018083,10.93087075,85.396,85.307,31.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1770456018084,32.28724074,85.349,85.307,31.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1770456018875,32.28724074,85.349,85.31,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456019681,10.5514,85.346,85.31,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456021786,32.28724074,85.364,85.33,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456021988,32.28724074,85.349,85.305,31.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1770456022389,32.28724074,85.349,85.31,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456022582,32.28724074,85.349,85.305,31.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1770456023787,37.22175718,85.34,85.305,31.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1770456024091,32.28724074,85.329,85.28,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456025287,32.28724074,85.327,85.28,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456025888,32.28724074,85.327,85.29,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456027390,32.28724074,85.327,85.242,2.03998488]
["bitfinex-derivatives","SOLF0:USTF0",1770456027391,32.28724074,85.327,85.3,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456028297,32.28724074,85.345,85.3,36.39477466]
["bitfinex-derivatives","SOLF0:USTF0",1770456029998,32.28724074,85.358,85.32,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456030604,32.28724074,85.357,85.311,31.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1770456031208,32.28724074,85.357,85.32,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456032108,32.28724074,85.357,85.311,31.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1770456032608,42.83754074,85.355,85.311,31.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1770456033704,32.28724074,85.354,85.311,31.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1770456034401,32.28724074,85.352,85.311,31.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1770456034604,32.28724074,85.329,85.286,31.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1770456035303,10.5536,85.328,85.286,31.46025822]
["bitfinex-derivatives","SOLF0:USTF0",1770456035503,10.5536,85.328,85.29,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456035899,32.28724074,85.329,85.29,4.93451644]
["bitfinex-derivatives","SOLF0:USTF0",1770456036411,32.28724074,85.329,85.29,36.42840234]
["bitfinex-derivatives","SOLF0:USTF0",1770456037509,32.28724074,85.329,85.29,36.44044768]
["bitfinex-derivatives","SOLF0:USTF0",1770456040208,32.28724074,85.329,85.29,31.4938859]
["bitfinex-derivatives","SOLF0:USTF0",1770456040397,32.28724074,85.329,85.29,36.44044768]
["bitfinex-derivatives","SOLF0:USTF0",1770456041615,10.5524,85.338,85.3,36.44044768]
["bitfinex-derivatives","SOLF0:USTF0",1770456041809,31.45093637,85.359,85.321,31.4938859]
["bitfinex-derivatives","SOLF0:USTF0",1770456042005,31.45093637,85.359,85.33,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456042409,31.45093637,85.371,85.33,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456044704,31.45093637,85.369,85.32,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456044912,31.45093637,85.369,85.33,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456045106,31.45093637,85.389,85.34,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456046611,31.45093637,85.388,85.35,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456047014,31.45093637,85.401,85.36,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456047615,36.39749815,85.4,85.353,31.4938859]
["bitfinex-derivatives","SOLF0:USTF0",1770456047814,36.39749815,85.39,85.353,31.4938859]
["bitfinex-derivatives","SOLF0:USTF0",1770456048114,31.45093637,85.39,85.353,31.4938859]
["bitfinex-derivatives","SOLF0:USTF0",1770456048417,31.45093637,85.39,85.35,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456051314,31.45093637,85.379,85.34,31.4938859]
["bitfinex-derivatives","SOLF0:USTF0",1770456054712,4.94656178,85.38,85.34,31.4938859]
["bitfinex-derivatives","SOLF0:USTF0",1770456054920,31.45093637,85.408,85.36,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456057619,31.45093637,85.408,85.35,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770456057817,10.93087075,85.432,85.325,10.79484894]
["bitfinex-derivatives","SOLF0:USTF0",1770456057818,31.45093637,85.389,85.342,31.4938859]
["bitfinex-derivatives","SOLF0:USTF0",1770456058014,36.39749815,85.38,85.342,31.4938859]
["bitfinex-derivatives","SOLF0:USTF0",1770456058920,31.45093637,85.38,85.342,31.4938859]
["bitfinex-derivatives","SOLF0:USTF0",1770456062023,41.99723637,85.388,85.342,31.4938859]
["bitfinex-derivatives","SOLF0:USTF0",1770456062415,31.45093637,85.387,85.342,31.4938859]
["bitfinex-derivatives","SOLF0:USTF0",1770456062623,31.45093637,85.405,85.361,31.4938859]
["bitfinex-derivatives","SOLF0:USTF0",1770456063623,31.45093637,85.401,85.361,31.4938859]
["bitfinex-derivatives","SOLF0:USTF0",1770456063923,31.45093637,85.399,85.35,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456064724,31.45093637,85.395,85.35,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456065624,31.45093637,85.395,85.35,36.44044768]
["bitfinex-derivatives","SOLF0:USTF0",1770456065814,31.45093637,85.395,85.36,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456066823,29.65460009,85.408,85.364,29.98324883]
["bitfinex-derivatives","SOLF0:USTF0",1770456067027,29.65460009,85.408,85.304,21.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770456067028,29.65460009,85.423,85.38,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456067727,29.65460009,85.423,85.39,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456067930,29.65460009,85.423,85.38,34.92981061]
["bitfinex-derivatives","SOLF0:USTF0",1770456068626,29.65460009,85.423,85.39,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456069228,29.65460009,85.438,85.4,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456070028,29.65460009,85.438,85.39,34.92981061]
["bitfinex-derivatives","SOLF0:USTF0",1770456070825,4.94656178,85.43,85.38,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456071133,29.11950248,85.419,85.38,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456072132,29.11950248,85.431,85.39,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456073627,29.11950248,85.431,85.4,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456073924,29.11950248,85.431,85.39,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456078734,29.11950248,85.419,85.371,40.93813778]
["bitfinex-derivatives","SOLF0:USTF0",1770456078941,29.11950248,85.419,85.371,30.38983778]
["bitfinex-derivatives","SOLF0:USTF0",1770456081641,29.11950248,85.419,85.372,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770456082229,29.11950248,85.419,85.39,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456082741,4.94656178,85.44,85.39,35.33639956]
["bitfinex-derivatives","SOLF0:USTF0",1770456082742,29.11950248,85.436,85.39,35.33639956]
["bitfinex-derivatives","SOLF0:USTF0",1770456083135,10.5404,85.435,85.39,35.33639956]
["bitfinex-derivatives","SOLF0:USTF0",1770456083443,29.11950248,85.434,85.39,35.33639956]
["bitfinex-derivatives","SOLF0:USTF0",1770456083942,10.539,85.446,85.41,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456084133,39.65850248,85.446,85.41,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456084740,29.11950248,85.445,85.41,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456086938,29.11950248,85.445,85.401,30.38983778]
["bitfinex-derivatives","SOLF0:USTF0",1770456087836,29.11950248,85.435,85.387,30.38983778]
["bitfinex-derivatives","SOLF0:USTF0",1770456088043,29.11950248,85.441,85.4,35.33639956]
["bitfinex-derivatives","SOLF0:USTF0",1770456088641,29.11950248,85.441,85.401,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770456090440,29.11950248,85.461,85.42,4.94656178]
["bitfinex-derivatives","SOLF0:USTF0",1770456090832,4.94656178,85.44,85.39,30.38983778]
["bitfinex-derivatives","SOLF0:USTF0",1770456091035,29.11950248,85.439,85.39,35.33639956]
["bitfinex-derivatives","SOLF0:USTF0",1770456091235,29.11950248,85.439,85.393,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770456093942,29.11950248,85.439,85.393,40.93523778]
["bitfinex-derivatives","SOLF0:USTF0",1770456097143,29.11950248,85.439,85.394,29.89873282]
["bitfinex-derivatives","SOLF0:USTF0",1770456097545,29.11950248,85.439,85.4,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456102352,30.83349559,85.437,85.4,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456105543,30.83349559,85.437,85.394,29.89873282]
["bitfinex-derivatives","SOLF0:USTF0",1770456107453,41.37399559,85.434,85.394,29.89873282]
["bitfinex-derivatives","SOLF0:USTF0",1770456107752,30.83349559,85.433,85.394,29.89873282]
["bitfinex-derivatives","SOLF0:USTF0",1770456108144,30.83349559,85.433,85.39,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456108346,30.83349559,85.429,85.371,29.89873282]
["bitfinex-derivatives","SOLF0:USTF0",1770456108842,4.93452098,85.45,85.401,29.89873282]
["bitfinex-derivatives","SOLF0:USTF0",1770456109048,30.83349559,85.453,85.41,34.8332538]
["bitfinex-derivatives","SOLF0:USTF0",1770456113848,30.83349559,85.453,85.42,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456115854,30.83349559,85.465,85.43,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456119956,30.83349559,85.476,85.44,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456121259,30.83349559,85.473,85.43,34.8332538]
["bitfinex-derivatives","SOLF0:USTF0",1770456121464,10.89036524,85.49,85.43,34.8332538]
["bitfinex-derivatives","SOLF0:USTF0",1770456121465,30.83349559,85.469,85.43,29.89873282]
["bitfinex-derivatives","SOLF0:USTF0",1770456121666,30.83349559,85.469,85.43,34.8332538]
["bitfinex-derivatives","SOLF0:USTF0",1770456123064,30.83349559,85.481,85.44,34.8332538]
["bitfinex-derivatives","SOLF0:USTF0",1770456124166,30.83349559,85.459,85.41,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456124464,4.93452098,85.44,85.391,29.89873282]
["bitfinex-derivatives","SOLF0:USTF0",1770456124666,30.83349559,85.439,85.391,29.89873282]
["bitfinex-derivatives","SOLF0:USTF0",1770456125263,30.83349559,85.438,85.4,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456125967,30.83349559,85.438,85.401,29.01310918]
["bitfinex-derivatives","SOLF0:USTF0",1770456126168,4.93452098,85.45,85.411,29.01310918]
["bitfinex-derivatives","SOLF0:USTF0",1770456126169,29.33130246,85.45,85.411,29.01310918]
["bitfinex-derivatives","SOLF0:USTF0",1770456128564,34.26582344,85.45,85.401,29.01310918]
["bitfinex-derivatives","SOLF0:USTF0",1770456128766,34.26582344,85.45,85.41,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456129072,29.33130246,85.45,85.41,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456129673,29.33130246,85.45,85.414,29.55767311]
["bitfinex-derivatives","SOLF0:USTF0",1770456129874,29.33130246,85.45,85.42,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456132574,27.54784973,85.469,85.43,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456133474,27.54784973,85.469,85.423,29.55767311]
["bitfinex-derivatives","SOLF0:USTF0",1770456133776,27.54784973,85.469,85.424,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770456135170,27.54784973,85.469,85.43,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456140981,27.54784973,85.495,85.441,29.55767311]
["bitfinex-derivatives","SOLF0:USTF0",1770456141181,27.54784973,85.479,85.43,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456141376,27.54784973,85.479,85.429,29.55767311]
["bitfinex-derivatives","SOLF0:USTF0",1770456141881,27.54784973,85.469,85.416,29.55767311]
["bitfinex-derivatives","SOLF0:USTF0",1770456142278,27.54784973,85.459,85.416,29.55767311]
["bitfinex-derivatives","SOLF0:USTF0",1770456143075,27.54784973,85.459,85.43,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456143779,27.54784973,85.479,85.434,29.55767311]
["bitfinex-derivatives","SOLF0:USTF0",1770456143984,27.54784973,85.479,85.44,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456144186,27.54784973,85.479,85.44,34.49219409]
["bitfinex-derivatives","SOLF0:USTF0",1770456144386,27.54784973,85.479,85.443,40.09707311]
["bitfinex-derivatives","SOLF0:USTF0",1770456144581,27.54784973,85.479,85.45,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456150580,27.54784973,85.499,85.46,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456150786,27.54784973,85.496,85.46,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456150981,27.54784973,85.496,85.453,29.55767311]
["bitfinex-derivatives","SOLF0:USTF0",1770456156384,27.54784973,85.496,85.456,27.9470647]
["bitfinex-derivatives","SOLF0:USTF0",1770456156591,27.54784973,85.496,85.46,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456156791,27.54784973,85.496,85.456,27.9470647]
["bitfinex-derivatives","SOLF0:USTF0",1770456157192,27.54784973,85.496,85.46,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456158689,27.54784973,85.496,85.47,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456159090,27.25919257,85.507,85.48,4.93452098]
["bitfinex-derivatives","SOLF0:USTF0",1770456159592,27.25919257,85.507,85.47,32.87258247]
["bitfinex-derivatives","SOLF0:USTF0",1770456161093,27.25919257,85.518,85.48,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456161593,27.25919257,85.518,85.47,32.87258247]
["bitfinex-derivatives","SOLF0:USTF0",1770456161794,27.25919257,85.518,85.48,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456168000,27.25919257,85.518,85.48,32.87258247]
["bitfinex-derivatives","SOLF0:USTF0",1770456168896,37.78949257,85.518,85.48,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456169093,27.25919257,85.509,85.46,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456169900,27.25919257,85.508,85.47,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456170290,27.25919257,85.53,85.49,32.87258247]
["bitfinex-derivatives","SOLF0:USTF0",1770456170596,27.25919257,85.53,85.5,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456173599,27.25919257,85.53,85.49,32.87258247]
["bitfinex-derivatives","SOLF0:USTF0",1770456179509,27.25919257,85.54,85.5,32.87258247]
["bitfinex-derivatives","SOLF0:USTF0",1770456182906,32.18471034,85.54,85.485,27.9470647]
["bitfinex-derivatives","SOLF0:USTF0",1770456183209,27.25919257,85.529,85.47,32.87258247]
["bitfinex-derivatives","SOLF0:USTF0",1770456183809,27.25919257,85.519,85.47,32.87258247]
["bitfinex-derivatives","SOLF0:USTF0",1770456184007,27.25919257,85.509,85.46,32.87258247]
["bitfinex-derivatives","SOLF0:USTF0",1770456184510,14.51813674,85.56,85.45,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456184511,27.25919257,85.499,85.45,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456184711,27.25919257,85.499,85.45,43.41108247]
["bitfinex-derivatives","SOLF0:USTF0",1770456184913,27.25919257,85.499,85.451,27.9470647]
["bitfinex-derivatives","SOLF0:USTF0",1770456185110,27.25919257,85.499,85.46,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456187514,27.02202674,85.497,85.451,27.9470647]
["bitfinex-derivatives","SOLF0:USTF0",1770456187706,27.02202674,85.489,85.445,309.39768232]
["bitfinex-derivatives","SOLF0:USTF0",1770456188308,27.02202674,85.479,85.445,309.39768232]
["bitfinex-derivatives","SOLF0:USTF0",1770456188512,27.02202674,85.479,85.439,28.34450063]
["bitfinex-derivatives","SOLF0:USTF0",1770456190421,27.02202674,85.479,85.44,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456192917,27.02202674,85.479,85.399,14.41788003]
["bitfinex-derivatives","SOLF0:USTF0",1770456192918,27.80107946,85.476,85.43,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456193116,27.80107946,85.469,85.426,28.32520476]
["bitfinex-derivatives","SOLF0:USTF0",1770456193527,27.80107946,85.467,85.408,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770456193714,21.0608,85.517,85.4,10.76581177]
["bitfinex-derivatives","SOLF0:USTF0",1770456193715,27.80107946,85.449,85.405,28.32520476]
["bitfinex-derivatives","SOLF0:USTF0",1770456193916,27.80107946,85.449,85.42,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456194315,27.80107946,85.469,85.43,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456195013,27.80107946,85.469,85.42,33.25072253]
["bitfinex-derivatives","SOLF0:USTF0",1770456196716,27.80107946,85.469,85.42,28.32520476]
["bitfinex-derivatives","SOLF0:USTF0",1770456196919,27.80107946,85.469,85.43,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456206533,27.80107946,85.469,85.43,33.25072253]
["bitfinex-derivatives","SOLF0:USTF0",1770456208629,27.80107946,85.482,85.44,33.25072253]
["bitfinex-derivatives","SOLF0:USTF0",1770456208835,27.80107946,85.482,85.45,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456210033,27.80107946,85.482,85.443,28.32520476]
["bitfinex-derivatives","SOLF0:USTF0",1770456211432,27.80107946,85.479,85.433,28.32520476]
["bitfinex-derivatives","SOLF0:USTF0",1770456212937,27.80107946,85.478,85.433,28.32520476]
["bitfinex-derivatives","SOLF0:USTF0",1770456213838,27.80107946,85.475,85.433,28.32520476]
["bitfinex-derivatives","SOLF0:USTF0",1770456214738,27.80107946,85.473,85.433,28.32520476]
["bitfinex-derivatives","SOLF0:USTF0",1770456215334,27.80107946,85.469,85.421,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770456215636,27.80107946,85.469,85.422,28.32520476]
["bitfinex-derivatives","SOLF0:USTF0",1770456217443,27.80107946,85.469,85.43,4.92551777]
["bitfinex-derivatives","SOLF0:USTF0",1770456219438,27.80107946,85.469,85.43,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456221444,27.80107946,85.469,85.44,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456221941,29.21723365,85.504,85.461,27.25411461]
["bitfinex-derivatives","SOLF0:USTF0",1770456222146,29.21723365,85.504,85.47,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456227645,29.21723365,85.504,85.48,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456227841,29.21723365,85.519,85.48,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456229538,10.5304,85.517,85.48,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456229744,10.5304,85.517,85.435,14.42809923]
["bitfinex-derivatives","SOLF0:USTF0",1770456229745,29.21723365,85.509,85.46,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456230836,29.21723365,85.507,85.46,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456231244,29.21723365,85.499,85.456,27.25411461]
["bitfinex-derivatives","SOLF0:USTF0",1770456232744,29.21723365,85.496,85.456,27.25411461]
["bitfinex-derivatives","SOLF0:USTF0",1770456238047,29.21723365,85.494,85.45,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456238253,29.21723365,85.494,85.45,32.18530917]
["bitfinex-derivatives","SOLF0:USTF0",1770456239749,4.93119456,85.48,85.437,27.25411461]
["bitfinex-derivatives","SOLF0:USTF0",1770456239951,29.21723365,85.479,85.437,27.25411461]
["bitfinex-derivatives","SOLF0:USTF0",1770456240348,4.93119456,85.47,85.437,27.25411461]
["bitfinex-derivatives","SOLF0:USTF0",1770456240650,29.21723365,85.492,85.441,27.25411461]
["bitfinex-derivatives","SOLF0:USTF0",1770456240853,29.21723365,85.489,85.46,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456243250,29.21723365,85.507,85.461,27.25411461]
["bitfinex-derivatives","SOLF0:USTF0",1770456243451,203.47753657,86.065,85.461,27.25411461]
["bitfinex-derivatives","SOLF0:USTF0",1770456243452,29.21723365,85.54,85.5,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456243653,29.21723365,85.54,85.497,27.25411461]
["bitfinex-derivatives","SOLF0:USTF0",1770456243854,29.21723365,85.54,85.51,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456244043,29.21723365,85.555,85.52,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456245256,29.21723365,85.569,85.54,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456245956,29.21723365,85.569,85.55,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456249246,27.79515255,85.594,85.55,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456249847,27.79515255,85.592,85.55,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456250059,10.521,85.593,85.526,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770456250060,27.79515255,85.589,85.54,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456250361,27.79515255,85.589,85.55,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456252064,27.79515255,85.589,85.56,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456252650,27.79515255,85.615,85.58,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456254856,27.79515255,85.615,85.564,29.12894703]
["bitfinex-derivatives","SOLF0:USTF0",1770456254857,27.79515255,85.609,85.564,29.12894703]
["bitfinex-derivatives","SOLF0:USTF0",1770456255254,10.5197,85.603,85.56,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456255564,27.79515255,85.579,85.536,29.12894703]
["bitfinex-derivatives","SOLF0:USTF0",1770456255761,27.79515255,85.579,85.55,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456257765,27.79515255,85.579,85.541,29.12894703]
["bitfinex-derivatives","SOLF0:USTF0",1770456258263,27.79515255,85.579,85.55,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456260158,27.79515255,85.579,85.541,29.12894703]
["bitfinex-derivatives","SOLF0:USTF0",1770456260564,35.1,85.647,85.56,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456260565,27.79515255,85.592,85.56,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456261978,27.79515255,85.619,85.57,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456263077,27.79515255,85.619,85.561,29.12894703]
["bitfinex-derivatives","SOLF0:USTF0",1770456263078,27.79515255,85.619,85.58,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456263278,32.72634711,85.6,85.551,29.12894703]
["bitfinex-derivatives","SOLF0:USTF0",1770456263583,27.79515255,85.615,85.58,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456264080,27.79515255,85.629,85.59,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456266568,27.79515255,85.629,85.6,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456266968,27.79515255,85.629,85.59,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456271283,27.79515255,85.629,85.59,34.06014159]
["bitfinex-derivatives","SOLF0:USTF0",1770456272280,27.79515255,85.629,85.58,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456273485,27.79515255,85.629,85.58,34.06014159]
["bitfinex-derivatives","SOLF0:USTF0",1770456273781,27.79515255,85.609,85.56,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456274384,4.93119456,85.59,85.544,29.12894703]
["bitfinex-derivatives","SOLF0:USTF0",1770456274585,32.72634711,85.59,85.544,29.12894703]
["bitfinex-derivatives","SOLF0:USTF0",1770456275682,29.33680585,85.587,85.544,29.12894703]
["bitfinex-derivatives","SOLF0:USTF0",1770456275879,29.33680585,85.579,85.53,32.01380527]
["bitfinex-derivatives","SOLF0:USTF0",1770456276385,29.33680585,85.579,85.541,27.08261071]
["bitfinex-derivatives","SOLF0:USTF0",1770456277585,4.93119456,85.59,85.55,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456277586,10.5214,85.59,85.55,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456277785,29.33680585,85.589,85.55,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456278183,10.5217,85.587,85.55,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456278586,29.33680585,85.589,85.55,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456279888,29.33680585,85.605,85.57,4.93119456]
["bitfinex-derivatives","SOLF0:USTF0",1770456281284,29.33680585,85.605,85.561,27.08261071]
["bitfinex-derivatives","SOLF0:USTF0",1770456281594,29.33680585,85.605,85.57,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456285088,29.33680585,85.605,85.567,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1770456285288,29.33680585,85.605,85.561,27.08261071]
["bitfinex-derivatives","SOLF0:USTF0",1770456285489,29.33680585,85.605,85.57,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456288294,29.33680585,85.646,85.6,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456289300,29.33680585,85.639,85.59,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456291396,29.33680585,85.639,85.6,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456292407,29.33680585,85.639,85.601,27.08261071]
["bitfinex-derivatives","SOLF0:USTF0",1770456292595,29.33680585,85.652,85.62,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456292996,29.33680585,85.652,85.61,31.99729514]
["bitfinex-derivatives","SOLF0:USTF0",1770456293903,2.03217612,85.704,85.56,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1770456293904,29.33680585,85.649,85.6,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456296498,29.33680585,85.649,85.61,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456297706,29.33680585,85.649,85.62,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456299310,29.33680585,85.649,85.61,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456300298,29.33680585,85.649,85.6,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456300607,29.33680585,85.629,85.58,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456301207,29.33680585,85.629,85.6,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456301409,29.33680585,85.629,85.59,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456302004,29.33680585,85.629,85.581,27.08261071]
["bitfinex-derivatives","SOLF0:USTF0",1770456302204,29.33680585,85.629,85.59,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456306102,28.22181592,85.609,85.553,26.98319268]
["bitfinex-derivatives","SOLF0:USTF0",1770456306303,28.22181592,85.609,85.57,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456306609,28.22181592,85.609,85.58,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456307509,4.91468443,85.63,85.58,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456307708,28.22181592,85.629,85.59,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456308212,28.22181592,85.629,85.6,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456310111,28.22181592,85.629,85.584,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770456310303,28.22181592,85.629,85.6,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456310810,28.22181592,85.629,85.59,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456312111,28.22181592,85.629,85.582,26.98319268]
["bitfinex-derivatives","SOLF0:USTF0",1770456312811,28.22181592,85.629,85.59,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456313111,28.22181592,85.629,85.6,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456317315,28.68394215,85.669,85.62,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456317610,28.68394215,85.669,85.61,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456317816,28.68394215,85.669,85.601,28.62565111]
["bitfinex-derivatives","SOLF0:USTF0",1770456317817,28.68394215,85.638,85.59,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456318016,28.68394215,85.638,85.59,33.54033554]
["bitfinex-derivatives","SOLF0:USTF0",1770456318211,28.68394215,85.638,85.61,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456319210,14.51813674,85.703,85.601,28.62565111]
["bitfinex-derivatives","SOLF0:USTF0",1770456319211,28.68394215,85.659,85.62,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456319917,28.68394215,85.659,85.612,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770456320316,28.68394215,85.658,85.61,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456320512,28.68394215,85.658,85.601,28.62565111]
["bitfinex-derivatives","SOLF0:USTF0",1770456320717,28.68394215,85.639,85.591,28.62565111]
["bitfinex-derivatives","SOLF0:USTF0",1770456321513,39.20044215,85.629,85.58,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456321819,28.68394215,85.628,85.58,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456325115,28.68394215,85.628,85.581,28.62565111]
["bitfinex-derivatives","SOLF0:USTF0",1770456325322,28.68394215,85.628,85.59,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456327821,39.20064215,85.628,85.581,28.62565111]
["bitfinex-derivatives","SOLF0:USTF0",1770456328116,28.68394215,85.627,85.58,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456329719,10.517,85.626,85.58,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456329924,28.68394215,85.625,85.58,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456330625,28.68394215,85.625,85.575,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1770456330821,28.68394215,85.625,85.59,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456331127,28.68394215,85.625,85.6,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456332925,28.68394215,85.625,85.59,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456334427,28.68394215,85.625,85.58,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456335327,28.68394215,85.625,85.553,21.65377742]
["bitfinex-derivatives","SOLF0:USTF0",1770456335328,39.19944215,85.637,85.591,28.62565111]
["bitfinex-derivatives","SOLF0:USTF0",1770456335533,28.68394215,85.636,85.6,4.91468443]
["bitfinex-derivatives","SOLF0:USTF0",1770456339033,28.68394215,85.636,85.591,28.62565111]
["bitfinex-derivatives","SOLF0:USTF0",1770456339829,28.68394215,85.636,85.592,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1770456340942,26.94668293,85.634,85.591,28.62565111]
["bitfinex-derivatives","SOLF0:USTF0",1770456341640,26.94668293,85.634,85.59,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456342841,26.94668293,85.632,85.59,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456344836,10.5168,85.627,85.58,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456345233,26.94668293,85.626,85.58,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456345543,26.94668293,85.626,85.58,15.69908558]
["bitfinex-derivatives","SOLF0:USTF0",1770456346243,26.94668293,85.609,85.568,10.78697004]
["bitfinex-derivatives","SOLF0:USTF0",1770456346441,26.94668293,85.609,85.57,32.07266922]
["bitfinex-derivatives","SOLF0:USTF0",1770456346742,26.94668293,85.609,85.479,50.52548066]
["bitfinex-derivatives","SOLF0:USTF0",1770456346743,26.94668293,85.629,85.59,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456347842,26.94668293,85.627,85.59,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456350445,26.94668293,85.627,85.58,32.07266922]
["bitfinex-derivatives","SOLF0:USTF0",1770456351039,26.94668293,85.625,85.58,32.07266922]
["bitfinex-derivatives","SOLF0:USTF0",1770456352543,26.94668293,85.622,85.58,27.16055368]
["bitfinex-derivatives","SOLF0:USTF0",1770456352748,163.4862,85.684,85.579,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770456352749,26.94668293,85.619,85.579,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770456355451,26.94668293,85.615,85.57,32.07266922]
["bitfinex-derivatives","SOLF0:USTF0",1770456355942,26.94668293,85.609,85.56,15.69908558]
["bitfinex-derivatives","SOLF0:USTF0",1770456356149,26.94668293,85.609,85.56,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456356348,26.94668293,85.609,85.56,32.07266922]
["bitfinex-derivatives","SOLF0:USTF0",1770456356749,26.94668293,85.606,85.56,32.07266922]
["bitfinex-derivatives","SOLF0:USTF0",1770456357946,26.94668293,85.606,85.57,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456360356,26.94668293,85.604,85.56,32.07266922]
["bitfinex-derivatives","SOLF0:USTF0",1770456361147,26.94668293,85.589,85.544,27.16055368]
["bitfinex-derivatives","SOLF0:USTF0",1770456361452,26.94668293,85.589,85.56,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456362554,26.94668293,85.619,85.57,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456362850,4.91211554,85.6,85.549,27.16055368]
["bitfinex-derivatives","SOLF0:USTF0",1770456363055,26.94668293,85.589,85.549,27.16055368]
["bitfinex-derivatives","SOLF0:USTF0",1770456363648,26.94668293,85.588,85.55,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456368755,26.94668293,85.588,85.56,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456371552,26.94668293,85.588,85.551,27.21865153]
["bitfinex-derivatives","SOLF0:USTF0",1770456372956,26.94668293,85.588,85.541,10.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770456373359,26.94668293,85.588,85.542,25.91452607]
["bitfinex-derivatives","SOLF0:USTF0",1770456374559,26.94668293,85.588,85.55,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456375862,26.94668293,85.588,85.56,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456376759,26.94668293,85.588,85.55,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456376962,26.28369615,85.559,85.506,10.78344792]
["bitfinex-derivatives","SOLF0:USTF0",1770456377161,26.28369615,85.539,85.488,36.70650359]
["bitfinex-derivatives","SOLF0:USTF0",1770456377465,26.28369615,85.514,85.47,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456378165,26.28369615,85.528,85.49,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456379958,26.28369615,85.549,85.52,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456381061,26.28369615,85.549,85.505,25.91452607]
["bitfinex-derivatives","SOLF0:USTF0",1770456381263,26.28369615,85.549,85.52,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456383868,26.28369615,85.549,85.5,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456384269,26.28369615,85.539,85.493,25.91452607]
["bitfinex-derivatives","SOLF0:USTF0",1770456384866,26.28369615,85.538,85.49,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456386066,26.28369615,85.538,85.5,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456386871,26.28369615,85.536,85.5,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456387572,26.28369615,85.536,85.49,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456389067,26.28369615,85.536,85.5,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456391171,26.28369615,85.536,85.49,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456392170,26.28369615,85.536,85.5,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456393275,26.28369615,85.536,85.51,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456394176,26.28369615,85.536,85.501,25.91452607]
["bitfinex-derivatives","SOLF0:USTF0",1770456394375,26.28369615,85.55,85.52,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456395770,10.5253,85.558,85.52,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456396078,25.80691976,85.563,85.53,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456397376,25.80691976,85.582,85.55,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456399081,25.80691976,85.582,85.56,4.91211554]
["bitfinex-derivatives","SOLF0:USTF0",1770456401476,25.80691976,85.582,85.55,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456402476,10.5199,85.602,85.55,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456402477,25.80691976,85.595,85.55,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456402791,25.80691976,85.595,85.56,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456404081,25.80691976,85.595,85.55,31.72644201]
["bitfinex-derivatives","SOLF0:USTF0",1770456409482,25.80691976,85.595,85.55,26.8102349]
["bitfinex-derivatives","SOLF0:USTF0",1770456409687,25.80691976,85.595,85.55,31.72644201]
["bitfinex-derivatives","SOLF0:USTF0",1770456410392,25.80691976,85.592,85.545,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770456411190,25.80691976,85.588,85.54,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456411389,25.80691976,85.579,85.53,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456412897,25.80691976,85.574,85.53,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456413495,25.80691976,85.572,85.53,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456415094,25.80691976,85.569,85.526,26.8102349]
["bitfinex-derivatives","SOLF0:USTF0",1770456415289,25.80691976,85.569,85.53,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456415898,25.80691976,85.567,85.526,26.8102349]
["bitfinex-derivatives","SOLF0:USTF0",1770456416098,25.80691976,85.567,85.52,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456416300,25.80691976,85.549,85.5,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456416600,25.80691976,85.545,85.5,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456417502,25.80691976,85.545,85.51,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456417704,25.80691976,85.545,85.52,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456418302,25.80691976,85.545,85.51,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456420210,25.80691976,85.539,85.493,26.8102349]
["bitfinex-derivatives","SOLF0:USTF0",1770456420398,25.80691976,85.539,85.49,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456420603,25.80691976,85.539,85.49,31.72644201]
["bitfinex-derivatives","SOLF0:USTF0",1770456421404,25.80691976,85.537,85.49,31.72644201]
["bitfinex-derivatives","SOLF0:USTF0",1770456422100,4.91620711,85.54,85.49,31.72644201]
["bitfinex-derivatives","SOLF0:USTF0",1770456422101,25.80691976,85.531,85.49,31.72644201]
["bitfinex-derivatives","SOLF0:USTF0",1770456422302,25.80691976,85.531,85.48,31.72644201]
["bitfinex-derivatives","SOLF0:USTF0",1770456422516,46.01562732,85.575,85.48,31.72644201]
["bitfinex-derivatives","SOLF0:USTF0",1770456422517,25.80691976,85.529,85.48,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456422808,25.80691976,85.529,85.441,14.42809923]
["bitfinex-derivatives","SOLF0:USTF0",1770456422809,25.80691976,85.499,85.453,26.8102349]
["bitfinex-derivatives","SOLF0:USTF0",1770456423511,25.80691976,85.499,85.398,21.65377742]
["bitfinex-derivatives","SOLF0:USTF0",1770456423512,25.80691976,85.489,85.44,26.8102349]
["bitfinex-derivatives","SOLF0:USTF0",1770456424408,25.80691976,85.489,85.44,31.72644201]
["bitfinex-derivatives","SOLF0:USTF0",1770456424810,4.91620711,85.48,85.43,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456425104,25.80691976,85.479,85.43,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456425807,163.7664,85.538,85.395,508.77766348]
["bitfinex-derivatives","SOLF0:USTF0",1770456425808,24.4291847,85.469,85.414,24.64752133]
["bitfinex-derivatives","SOLF0:USTF0",1770456426911,24.4291847,85.466,85.414,24.64752133]
["bitfinex-derivatives","SOLF0:USTF0",1770456427114,24.4291847,85.466,85.42,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456429798,24.06740021,85.479,85.44,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456430304,24.06740021,85.492,85.45,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456430801,24.06740021,85.492,85.46,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456431313,24.06740021,85.492,85.45,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456431810,24.06740021,85.492,85.46,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456432701,24.06740021,85.505,85.47,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456434108,24.06740021,85.505,85.463,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456435218,24.06740021,85.488,85.429,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456435417,28.98360732,85.48,85.431,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456435619,24.06740021,85.48,85.431,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456436513,24.06740021,85.48,85.44,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456441320,10.5355,85.475,85.42,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456441624,21.0584,85.527,85.42,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456441625,24.06740021,85.469,85.42,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456442229,24.06740021,85.458,85.411,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456442525,24.06740021,85.449,85.4,4.91620711]
["bitfinex-derivatives","SOLF0:USTF0",1770456443427,24.06740021,85.449,85.393,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456443728,24.06740021,85.444,85.393,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456446024,24.06740021,85.444,85.399,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770456446229,24.06740021,85.479,85.411,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456446428,24.06740021,85.479,85.41,14.68350101]
["bitfinex-derivatives","SOLF0:USTF0",1770456446620,24.06740021,85.439,85.393,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456448428,24.06740021,85.452,85.393,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456448828,24.06740021,85.452,85.4,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456449427,24.06740021,85.465,85.411,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456449729,24.06740021,85.479,85.431,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456451424,14.68350101,85.5,85.43,14.68350101]
["bitfinex-derivatives","SOLF0:USTF0",1770456451425,24.06740021,85.477,85.43,14.68350101]
["bitfinex-derivatives","SOLF0:USTF0",1770456451628,24.06740021,85.477,85.417,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456452730,34.60410021,85.465,85.417,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456452927,24.06740021,85.464,85.417,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456453926,24.06740021,85.459,85.405,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456454935,24.06740021,85.455,85.405,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456455538,24.06740021,85.453,85.405,25.50137032]
["bitfinex-derivatives","SOLF0:USTF0",1770456455927,24.06740021,85.453,85.386,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456456727,23.72073928,85.438,85.386,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456457237,23.72073928,85.419,85.374,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456458842,10.5427,85.416,85.374,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456459231,34.26343928,85.416,85.374,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456459540,23.72073928,85.413,85.346,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456460434,10.5454,85.395,85.346,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456462135,23.72073928,85.396,85.346,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456465837,23.72073928,85.396,85.351,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456467040,23.72073928,85.396,85.355,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770456467345,23.72073928,85.413,85.356,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456467547,23.72073928,85.413,85.361,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456468746,23.72073928,85.413,85.364,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456471749,23.72073928,85.411,85.354,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456473753,23.72073928,85.405,85.356,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456474149,23.72073928,85.405,85.326,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456474448,23.72073928,85.389,85.341,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456475843,23.72073928,85.389,85.346,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456478256,23.72073928,85.402,85.352,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456479351,23.72073928,85.402,85.361,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456479655,23.72073928,85.417,85.361,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456480050,23.72073928,85.417,85.366,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456482059,23.72073928,85.417,85.36,14.69875155]
["bitfinex-derivatives","SOLF0:USTF0",1770456482248,23.72073928,85.417,85.36,39.60334398]
["bitfinex-derivatives","SOLF0:USTF0",1770456482560,23.72073928,85.417,85.361,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456482957,23.72073928,85.406,85.361,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456483256,23.72073928,85.406,85.348,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456483561,23.72073928,85.399,85.35,4.93998939]
["bitfinex-derivatives","SOLF0:USTF0",1770456484061,185.0165,85.448,85.3,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1770456484062,23.72073928,85.389,85.318,24.90459243]
["bitfinex-derivatives","SOLF0:USTF0",1770456484260,23.72073928,85.389,85.33,4.93998939]
["bitfinex-derivatives","SOLF0:USTF0",1770456484461,23.72073928,85.389,85.34,4.93998939]
["bitfinex-derivatives","SOLF0:USTF0",1770456485764,25.15751359,85.378,85.34,4.93998939]
["bitfinex-derivatives","SOLF0:USTF0",1770456486464,25.15751359,85.378,85.35,4.93998939]
["bitfinex-derivatives","SOLF0:USTF0",1770456486661,25.15751359,85.378,85.34,4.93998939]
["bitfinex-derivatives","SOLF0:USTF0",1770456486860,25.15751359,85.378,85.294,14.42809923]
["bitfinex-derivatives","SOLF0:USTF0",1770456486861,25.15751359,85.352,85.295,25.32783252]
["bitfinex-derivatives","SOLF0:USTF0",1770456487159,25.15751359,85.349,85.3,4.93998939]
["bitfinex-derivatives","SOLF0:USTF0",1770456487364,25.15751359,85.349,85.295,25.32783252]
["bitfinex-derivatives","SOLF0:USTF0",1770456488462,25.15751359,85.346,85.295,25.32783252]
["bitfinex-derivatives","SOLF0:USTF0",1770456488960,10.5516,85.344,85.295,25.32783252]
["bitfinex-derivatives","SOLF0:USTF0",1770456489168,25.15751359,85.343,85.295,25.32783252]
["bitfinex-derivatives","SOLF0:USTF0",1770456489763,24.81065622,85.353,85.31,14.71723911]
["bitfinex-derivatives","SOLF0:USTF0",1770456490167,24.81065622,85.353,85.295,25.32783252]
["bitfinex-derivatives","SOLF0:USTF0",1770456490666,24.81065622,85.34,85.295,25.32783252]
["bitfinex-derivatives","SOLF0:USTF0",1770456490866,24.81065622,85.34,85.281,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456491765,24.81065622,85.334,85.281,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456492170,24.81065622,85.334,85.28,14.71723911]
["bitfinex-derivatives","SOLF0:USTF0",1770456493771,24.81065622,85.329,85.28,14.71723911]
["bitfinex-derivatives","SOLF0:USTF0",1770456494676,24.81065622,85.322,85.268,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456495176,24.81065622,85.322,85.28,14.71723911]
["bitfinex-derivatives","SOLF0:USTF0",1770456495368,24.81065622,85.322,85.281,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456497675,24.81065622,85.335,85.281,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456498174,24.81065622,85.354,85.3,14.71723911]
["bitfinex-derivatives","SOLF0:USTF0",1770456498377,24.81065622,85.354,85.301,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456498870,24.81065622,85.354,85.303,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456499074,24.81065622,85.352,85.291,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456499976,24.81065622,85.339,85.291,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456500375,24.81065622,85.339,85.274,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456501779,24.81065622,85.327,85.274,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456502077,24.81065622,85.327,85.237,14.42809923]
["bitfinex-derivatives","SOLF0:USTF0",1770456502078,24.81065622,85.309,85.243,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456502483,24.81065622,85.3,85.244,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1770456502678,24.81065622,85.3,85.25,14.71723911]
["bitfinex-derivatives","SOLF0:USTF0",1770456502878,24.81065622,85.3,85.251,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456503478,24.81065622,85.3,85.237,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456504384,14.71723911,85.31,85.23,14.71723911]
["bitfinex-derivatives","SOLF0:USTF0",1770456504385,24.81065622,85.286,85.23,14.71723911]
["bitfinex-derivatives","SOLF0:USTF0",1770456504880,24.81065622,85.28,85.23,40.38696241]
["bitfinex-derivatives","SOLF0:USTF0",1770456505084,24.81065622,85.28,85.231,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456506185,24.81065622,85.28,85.232,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456506384,24.81065622,85.28,85.182,14.42809923]
["bitfinex-derivatives","SOLF0:USTF0",1770456506385,24.81065622,85.28,85.218,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456506984,24.81065622,85.278,85.218,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456507679,24.81065622,85.275,85.219,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456508190,29.04367179,85.385,85.176,2.04136701]
["bitfinex-derivatives","SOLF0:USTF0",1770456508191,24.81065622,85.302,85.231,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456509092,24.81065622,85.289,85.235,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456509584,24.81065622,85.289,85.236,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456510585,24.81065622,85.289,85.242,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456512506,24.81065622,85.287,85.242,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456513003,24.81065622,85.287,85.231,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456513797,35.36955622,85.286,85.231,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456514003,24.81065622,85.285,85.231,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456514595,24.81065622,85.285,85.233,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456515599,24.81065622,85.285,85.236,25.6697233]
["bitfinex-derivatives","SOLF0:USTF0",1770456516699,24.81065622,85.285,85.241,34.53783987]
["bitfinex-derivatives","SOLF0:USTF0",1770456517306,24.81065622,85.285,85.242,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456517507,24.81065622,85.285,85.244,34.53753987]
["bitfinex-derivatives","SOLF0:USTF0",1770456518304,23.85243911,85.309,85.259,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456519500,23.85243911,85.309,85.27,14.71723911]
["bitfinex-derivatives","SOLF0:USTF0",1770456519694,23.85243911,85.309,85.271,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456519903,23.85243911,85.309,85.25,14.71723911]
["bitfinex-derivatives","SOLF0:USTF0",1770456520207,23.85243911,85.309,85.251,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456520507,23.85243911,85.309,85.259,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770456520902,23.85243911,85.309,85.26,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456521206,23.85243911,85.349,85.271,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456521511,23.85243911,85.349,85.28,14.7206604]
["bitfinex-derivatives","SOLF0:USTF0",1770456521809,23.85243911,85.349,85.28,38.69420027]
["bitfinex-derivatives","SOLF0:USTF0",1770456522605,23.85243911,85.331,85.28,38.69420027]
["bitfinex-derivatives","SOLF0:USTF0",1770456523800,23.85243911,85.329,85.281,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456524714,23.85243911,85.321,85.267,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456525910,14.7206604,85.34,85.267,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456525911,23.85243911,85.318,85.267,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456526913,23.85243911,85.315,85.267,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456529107,23.85243911,85.31,85.267,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456529314,23.85243911,85.31,85.26,14.7206604]
["bitfinex-derivatives","SOLF0:USTF0",1770456529701,23.85243911,85.308,85.26,38.69420027]
["bitfinex-derivatives","SOLF0:USTF0",1770456531313,23.85243911,85.308,85.264,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770456531514,10.5546,85.321,85.265,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456531711,23.85243911,85.324,85.265,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456532014,23.85243911,85.323,85.269,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456533807,23.85243911,85.318,85.269,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456534314,23.85243911,85.316,85.269,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456534812,10.5554,85.314,85.269,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456535013,23.85243911,85.313,85.269,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456535313,23.85243911,85.313,85.27,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770456535514,23.85243911,85.313,85.28,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456537519,23.85243911,85.307,85.257,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770456537816,23.85243911,85.307,85.26,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456538518,23.85243911,85.307,85.257,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770456538519,23.85243911,85.307,85.27,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456538719,23.85243911,85.305,85.27,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456540518,23.85243911,85.305,85.2,63.89330551]
["bitfinex-derivatives","SOLF0:USTF0",1770456540519,23.85243911,85.305,85.28,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456541717,23.85243911,85.305,85.238,14.40878536]
["bitfinex-derivatives","SOLF0:USTF0",1770456541718,23.85243911,85.324,85.29,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456542107,23.85243911,85.324,85.3,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456542311,23.85243911,85.343,85.31,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456544514,23.85243911,85.343,85.298,23.97353987]
["bitfinex-derivatives","SOLF0:USTF0",1770456544515,23.85243911,85.343,85.32,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456545120,23.85243911,85.343,85.31,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456545822,24.40480072,85.34,85.3,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456546023,29.3528972,85.34,85.29,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456546924,24.40480072,85.335,85.3,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456547822,24.40480072,85.335,85.29,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456549018,24.40480072,85.333,85.29,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456549422,10.5541,85.325,85.28,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456549624,23.49189794,85.324,85.29,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456552424,10.5542,85.323,85.275,24.34255162]
["bitfinex-derivatives","SOLF0:USTF0",1770456552621,23.49189794,85.319,85.263,35.14073521]
["bitfinex-derivatives","SOLF0:USTF0",1770456552925,23.49189794,85.319,85.27,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456553527,23.49189794,85.319,85.263,24.34255162]
["bitfinex-derivatives","SOLF0:USTF0",1770456553528,23.49189794,85.319,85.28,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456554630,23.49189794,85.317,85.28,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456554830,23.49189794,85.317,85.27,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456555125,23.49189794,85.317,85.28,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456555635,23.49189794,85.313,85.27,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456555829,23.49189794,85.309,85.26,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456556931,23.49189794,85.308,85.26,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456557428,23.49189794,85.297,85.26,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456559625,23.49189794,85.312,85.262,24.34255162]
["bitfinex-derivatives","SOLF0:USTF0",1770456559828,23.49189794,85.312,85.237,14.40878536]
["bitfinex-derivatives","SOLF0:USTF0",1770456559829,23.49189794,85.332,85.3,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456560030,23.49189794,85.332,85.31,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456560231,34.34133831,85.359,85.31,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456560431,23.49189794,85.358,85.31,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456560826,10.84944037,85.371,85.294,24.34255162]
["bitfinex-derivatives","SOLF0:USTF0",1770456560827,23.49189794,85.349,85.3,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456561732,23.49189794,85.345,85.3,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456562638,10.5521,85.341,85.3,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456563029,34.04399794,85.341,85.3,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456563735,23.49189794,85.34,85.3,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456564434,23.49189794,85.338,85.3,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456564938,23.49189794,85.338,85.29,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456565443,23.49189794,85.335,85.29,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456565640,23.49189794,85.335,85.3,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456565837,23.49189794,85.335,85.29,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456566140,23.49189794,85.329,85.285,24.34255162]
["bitfinex-derivatives","SOLF0:USTF0",1770456566338,34.04579794,85.326,85.285,24.34255162]
["bitfinex-derivatives","SOLF0:USTF0",1770456566538,23.49189794,85.325,85.29,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456568334,23.49189794,85.34,85.291,24.34255162]
["bitfinex-derivatives","SOLF0:USTF0",1770456569144,28.43999442,85.34,85.291,24.34255162]
["bitfinex-derivatives","SOLF0:USTF0",1770456569846,23.49189794,85.334,85.291,24.34255162]
["bitfinex-derivatives","SOLF0:USTF0",1770456570343,23.49189794,85.334,85.3,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456572235,23.49189794,85.329,85.274,10.79818359]
["bitfinex-derivatives","SOLF0:USTF0",1770456572443,10.84944037,85.365,85.266,24.34255162]
["bitfinex-derivatives","SOLF0:USTF0",1770456572444,23.49189794,85.319,85.27,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456573543,23.49189794,85.319,85.28,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456573749,23.49189794,85.319,85.27,29.2906481]
["bitfinex-derivatives","SOLF0:USTF0",1770456575138,23.49189794,85.319,85.272,24.34255162]
["bitfinex-derivatives","SOLF0:USTF0",1770456575343,23.49189794,85.319,85.28,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456577341,23.49189794,85.319,85.272,24.34255162]
["bitfinex-derivatives","SOLF0:USTF0",1770456577342,24.40300555,85.309,85.272,24.34255162]
["bitfinex-derivatives","SOLF0:USTF0",1770456578051,10.5566,85.305,85.26,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456578248,4.94809648,85.3,85.257,24.90413434]
["bitfinex-derivatives","SOLF0:USTF0",1770456578447,24.40300555,85.299,85.257,24.90413434]
["bitfinex-derivatives","SOLF0:USTF0",1770456579754,34.96040555,85.298,85.257,24.90413434]
["bitfinex-derivatives","SOLF0:USTF0",1770456580053,34.96040555,85.298,85.26,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456581157,24.40300555,85.297,85.26,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456581345,24.40300555,85.295,85.25,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456582344,24.40300555,85.295,85.25,29.85223082]
["bitfinex-derivatives","SOLF0:USTF0",1770456582549,24.40300555,85.291,85.25,29.85223082]
["bitfinex-derivatives","SOLF0:USTF0",1770456582745,24.40300555,85.291,85.25,24.90413434]
["bitfinex-derivatives","SOLF0:USTF0",1770456582950,24.40300555,85.289,85.24,4.94809648]
["bitfinex-derivatives","SOLF0:USTF0",1770456583557,24.40300555,85.289,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456584267,24.40300555,85.286,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456584467,24.40300555,85.279,85.235,24.90413434]
["bitfinex-derivatives","SOLF0:USTF0",1770456584663,24.40300555,85.279,85.23,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456584965,24.40300555,85.279,85.23,29.85664892]
["bitfinex-derivatives","SOLF0:USTF0",1770456585164,24.40300555,85.279,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456588065,24.40300555,85.279,85.24,29.85664892]
["bitfinex-derivatives","SOLF0:USTF0",1770456588261,35.2,85.338,85.24,29.85664892]
["bitfinex-derivatives","SOLF0:USTF0",1770456588262,24.40300555,85.292,85.25,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456588460,24.40300555,85.292,85.26,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456588970,24.40300555,85.292,85.27,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456589166,24.40300555,85.306,85.26,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456589464,24.40300555,85.306,85.218,14.54378377]
["bitfinex-derivatives","SOLF0:USTF0",1770456589465,24.40300555,85.306,85.27,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456589860,24.40300555,85.303,85.27,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456592660,10.5578,85.295,85.26,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456592970,24.40300555,85.303,85.26,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456593861,24.40300555,85.302,85.26,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456594967,24.40300555,85.3,85.26,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456597068,24.40300555,85.3,85.27,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456598075,24.40300555,85.3,85.264,24.90413434]
["bitfinex-derivatives","SOLF0:USTF0",1770456598469,29.35552013,85.3,85.252,24.90413434]
["bitfinex-derivatives","SOLF0:USTF0",1770456598678,24.40300555,85.3,85.252,24.90413434]
["bitfinex-derivatives","SOLF0:USTF0",1770456598974,24.40300555,85.3,85.26,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456599369,24.40300555,85.3,85.211,14.54378377]
["bitfinex-derivatives","SOLF0:USTF0",1770456599370,24.40300555,85.277,85.224,24.90413434]
["bitfinex-derivatives","SOLF0:USTF0",1770456599669,24.40300555,85.289,85.26,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456601672,24.40300555,85.303,85.27,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456603078,24.40300555,85.303,85.261,24.90413434]
["bitfinex-derivatives","SOLF0:USTF0",1770456603279,10.5581,85.292,85.246,24.90413434]
["bitfinex-derivatives","SOLF0:USTF0",1770456603576,24.40300555,85.291,85.246,24.90413434]
["bitfinex-derivatives","SOLF0:USTF0",1770456603971,24.40300555,85.28,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456604678,10.5597,85.279,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456605274,24.40300555,85.278,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456606175,25.39393691,85.274,85.23,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456607081,25.39393691,85.274,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456607680,4.95251458,85.29,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456607681,25.39393691,85.271,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456608679,25.39393691,85.271,85.23,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456609084,25.39393691,85.271,85.224,10.91735361]
["bitfinex-derivatives","SOLF0:USTF0",1770456609286,25.39393691,85.271,85.23,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456611091,24.44313063,85.269,85.23,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456612185,24.44313063,85.259,85.206,25.47386213]
["bitfinex-derivatives","SOLF0:USTF0",1770456612389,24.44313063,85.259,85.22,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456612592,24.44313063,85.259,85.23,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456613084,24.44313063,85.289,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456614678,24.44313063,85.276,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456615789,24.44313063,85.274,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456616491,24.44313063,85.284,85.25,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456616882,24.44313063,85.284,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456617693,24.44313063,85.282,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456617899,24.44313063,85.282,85.23,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456618192,24.44313063,85.282,85.24,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456619490,24.44313063,85.273,85.23,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456619683,24.44313063,85.269,85.216,25.47386213]
["bitfinex-derivatives","SOLF0:USTF0",1770456619987,24.44313063,85.259,85.216,25.47386213]
["bitfinex-derivatives","SOLF0:USTF0",1770456620491,24.44313063,85.257,85.21,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456620688,24.44313063,85.257,85.2,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456620893,24.44313063,85.249,85.2,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456621192,24.44313063,85.245,85.201,25.47386213]
["bitfinex-derivatives","SOLF0:USTF0",1770456621395,24.44313063,85.245,85.21,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456622399,24.44313063,85.262,85.22,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456623389,24.44313063,85.26,85.22,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456623697,4.95251458,85.25,85.204,25.47386213]
["bitfinex-derivatives","SOLF0:USTF0",1770456623901,24.44313063,85.24,85.204,25.47386213]
["bitfinex-derivatives","SOLF0:USTF0",1770456624492,24.44313063,85.24,85.2,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456624493,10.5647,85.239,85.2,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456624700,24.44313063,85.238,85.192,25.47386213]
["bitfinex-derivatives","SOLF0:USTF0",1770456624901,24.44313063,85.238,85.2,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456625591,24.44313063,85.235,85.192,25.47386213]
["bitfinex-derivatives","SOLF0:USTF0",1770456625792,24.44313063,85.235,85.2,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456627200,24.44313063,85.235,85.192,25.47386213]
["bitfinex-derivatives","SOLF0:USTF0",1770456627396,24.44313063,85.235,85.2,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456628298,24.44313063,85.229,85.18,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456629000,24.44313063,85.228,85.19,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456630111,24.44313063,85.209,85.151,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770456630402,24.44313063,85.209,85.129,21.59636718]
["bitfinex-derivatives","SOLF0:USTF0",1770456630403,24.44313063,85.229,85.18,30.42637671]
["bitfinex-derivatives","SOLF0:USTF0",1770456631104,24.44313063,85.229,85.18,25.47386213]
["bitfinex-derivatives","SOLF0:USTF0",1770456631502,24.44313063,85.227,85.18,25.47386213]
["bitfinex-derivatives","SOLF0:USTF0",1770456632301,10.5684,85.209,85.17,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456633307,24.44313063,85.204,85.16,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456634205,24.44313063,85.204,85.17,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456634404,24.44313063,85.219,85.18,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456634799,24.44313063,85.216,85.17,30.42637671]
["bitfinex-derivatives","SOLF0:USTF0",1770456635198,24.44313063,85.209,85.17,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456635407,24.44313063,85.209,85.16,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456635702,35.01153063,85.209,85.16,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456635909,25.62330588,85.208,85.16,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456636102,25.62330588,85.208,85.16,25.70323013]
["bitfinex-derivatives","SOLF0:USTF0",1770456636408,25.62330588,85.208,85.16,30.65574471]
["bitfinex-derivatives","SOLF0:USTF0",1770456636708,25.62330588,85.199,85.151,25.70323013]
["bitfinex-derivatives","SOLF0:USTF0",1770456637102,25.62330588,85.199,85.16,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456637503,10.5697,85.198,85.16,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456639499,36.19300588,85.198,85.16,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456639710,25.62330588,85.21,85.17,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456641600,10.5686,85.207,85.17,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456641796,25.62330588,85.206,85.17,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456641998,25.62330588,85.194,85.15,30.65574471]
["bitfinex-derivatives","SOLF0:USTF0",1770456642301,25.62330588,85.194,85.15,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456642704,36.19370588,85.193,85.15,4.95251458]
["bitfinex-derivatives","SOLF0:USTF0",1770456643405,36.19370588,85.193,85.15,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456643711,36.19480588,85.184,85.15,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456643915,36.19480588,85.184,85.147,25.70323013]
["bitfinex-derivatives","SOLF0:USTF0",1770456644114,25.62330588,85.179,85.134,1.50185829]
["bitfinex-derivatives","SOLF0:USTF0",1770456645207,25.62330588,85.172,85.14,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456645408,25.62330588,85.184,85.15,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456646205,25.62330588,85.184,85.16,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456646508,10.95057929,85.255,85.17,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456646705,21.1245,85.259,85.18,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456646706,25.62330588,85.211,85.18,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456647107,25.62330588,85.209,85.17,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456647413,25.62330588,85.209,85.134,1.50185829]
["bitfinex-derivatives","SOLF0:USTF0",1770456647414,25.62330588,85.199,85.15,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456648011,10.5704,85.193,85.16,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456648213,25.62330588,85.199,85.16,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456648613,25.62330588,85.199,85.17,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456649003,25.62330588,85.229,85.18,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456649404,25.62330588,85.229,85.19,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456649705,25.62330588,85.223,85.19,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456650114,25.62330588,85.223,85.18,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456650518,25.62330588,85.223,85.19,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456652111,25.62330588,85.223,85.2,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456652308,25.62330588,85.223,85.172,25.70323013]
["bitfinex-derivatives","SOLF0:USTF0",1770456652309,25.62330588,85.223,85.18,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456652610,25.62330588,85.223,85.19,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456653203,25.62330588,85.223,85.18,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456653414,25.62330588,85.206,85.163,25.70323013]
["bitfinex-derivatives","SOLF0:USTF0",1770456653713,25.62330588,85.206,85.16,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456654110,25.62330588,85.199,85.16,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456654804,10.57,85.196,85.16,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456656019,25.62330588,85.192,85.15,30.66663984]
["bitfinex-derivatives","SOLF0:USTF0",1770456656615,4.96340971,85.19,85.15,25.70323013]
["bitfinex-derivatives","SOLF0:USTF0",1770456657419,10.5709,85.189,85.15,30.66663984]
["bitfinex-derivatives","SOLF0:USTF0",1770456658020,10.5711,85.187,85.15,30.66663984]
["bitfinex-derivatives","SOLF0:USTF0",1770456658220,25.62330588,85.188,85.15,30.66663984]
["bitfinex-derivatives","SOLF0:USTF0",1770456658821,25.62330588,85.188,85.15,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456659123,25.62330588,85.188,85.14,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456659616,25.62330588,85.186,85.14,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456660819,25.62330588,85.195,85.16,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456661421,25.62330588,85.211,85.17,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456662320,14.51813674,85.278,85.134,1.50185829]
["bitfinex-derivatives","SOLF0:USTF0",1770456662321,25.62330588,85.225,85.19,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456662526,25.62330588,85.24,85.21,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456662824,25.62330588,85.276,85.21,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456663030,25.62330588,85.259,85.22,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456663515,21.1177,85.286,85.2,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456663516,25.62330588,85.246,85.2,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456664318,25.62330588,85.246,85.21,4.96340971]
["bitfinex-derivatives","SOLF0:USTF0",1770456665323,25.62330588,85.246,85.202,25.70323013]
["bitfinex-derivatives","SOLF0:USTF0",1770456666032,10.5639,85.245,85.202,25.70323013]
["bitfinex-derivatives","SOLF0:USTF0",1770456666628,10.5639,85.245,85.19,25.32340264]
["bitfinex-derivatives","SOLF0:USTF0",1770456666629,25.62330588,85.246,85.203,34.62220803]
["bitfinex-derivatives","SOLF0:USTF0",1770456667022,25.62330588,85.246,85.204,24.05320803]
["bitfinex-derivatives","SOLF0:USTF0",1770456667328,23.41272088,85.289,85.214,24.05320803]
["bitfinex-derivatives","SOLF0:USTF0",1770456668725,23.41272088,85.286,85.232,24.05320803]
["bitfinex-derivatives","SOLF0:USTF0",1770456669831,23.41272088,85.286,85.235,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456671619,24.85293359,85.309,85.238,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456671820,24.85293359,85.309,85.251,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456672623,24.85293359,85.309,85.25,14.75280264]
["bitfinex-derivatives","SOLF0:USTF0",1770456672624,24.85293359,85.309,85.252,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456672925,10.5546,85.32,85.252,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456673128,24.85293359,85.324,85.256,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456674038,24.85293359,85.324,85.25,14.75280264]
["bitfinex-derivatives","SOLF0:USTF0",1770456674039,24.85293359,85.324,85.271,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456675738,24.85293359,85.324,85.272,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456676834,24.85293359,85.324,85.28,40.05102305]
["bitfinex-derivatives","SOLF0:USTF0",1770456677036,24.85293359,85.338,85.283,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456679838,24.85293359,85.335,85.283,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456680238,24.85293359,85.335,85.285,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456682138,24.85293359,85.335,85.288,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456683547,24.85293359,85.332,85.27,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456684742,24.85293359,85.322,85.27,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456687553,29.80143282,85.32,85.27,30.24671964]
["bitfinex-derivatives","SOLF0:USTF0",1770456690553,24.85293359,85.309,85.26,30.24671964]
["bitfinex-derivatives","SOLF0:USTF0",1770456691651,24.85293359,85.307,85.26,30.24671964]
["bitfinex-derivatives","SOLF0:USTF0",1770456692559,24.85293359,85.289,85.244,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456693257,24.85293359,85.289,85.25,4.94849923]
["bitfinex-derivatives","SOLF0:USTF0",1770456693658,10.5596,85.28,85.244,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456693953,24.85293359,85.279,85.24,4.94849923]
["bitfinex-derivatives","SOLF0:USTF0",1770456695056,4.94849923,85.29,85.24,30.24671964]
["bitfinex-derivatives","SOLF0:USTF0",1770456695260,24.85293359,85.293,85.25,4.94849923]
["bitfinex-derivatives","SOLF0:USTF0",1770456695557,24.85293359,85.289,85.24,30.24671964]
["bitfinex-derivatives","SOLF0:USTF0",1770456695755,24.85293359,85.289,85.25,4.94849923]
["bitfinex-derivatives","SOLF0:USTF0",1770456697453,24.87201256,85.279,85.24,25.29822041]
["bitfinex-derivatives","SOLF0:USTF0",1770456697851,24.87201256,85.279,85.24,30.24671964]
["bitfinex-derivatives","SOLF0:USTF0",1770456698854,4.94849923,85.27,85.22,4.94849923]
["bitfinex-derivatives","SOLF0:USTF0",1770456699153,24.87201256,85.27,85.23,4.94849923]
["bitfinex-derivatives","SOLF0:USTF0",1770456700560,10.5611,85.268,85.221,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456700958,24.87201256,85.267,85.221,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456701255,24.87201256,85.267,85.23,4.94849923]
["bitfinex-derivatives","SOLF0:USTF0",1770456702858,24.87201256,85.267,85.221,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456703859,24.87201256,85.259,85.211,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456704058,24.87201256,85.249,85.2,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456704261,35.43551256,85.249,85.2,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456704458,24.87201256,85.239,85.19,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456705554,24.87201256,85.258,85.22,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456705755,29.82658055,85.27,85.221,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456705961,24.87201256,85.259,85.21,30.19138148]
["bitfinex-derivatives","SOLF0:USTF0",1770456706159,24.87201256,85.257,85.21,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456706359,24.87201256,85.257,85.21,30.19138148]
["bitfinex-derivatives","SOLF0:USTF0",1770456706560,24.87201256,85.257,85.22,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456706761,24.87201256,85.257,85.21,30.19138148]
["bitfinex-derivatives","SOLF0:USTF0",1770456707167,24.87201256,85.255,85.21,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456707370,24.87201256,85.255,85.21,30.19138148]
["bitfinex-derivatives","SOLF0:USTF0",1770456708571,24.87201256,85.255,85.21,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456708764,24.87201256,85.253,85.21,30.19138148]
["bitfinex-derivatives","SOLF0:USTF0",1770456709574,24.87201256,85.251,85.21,30.19138148]
["bitfinex-derivatives","SOLF0:USTF0",1770456709869,24.87201256,85.249,85.2,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456710070,24.87201256,85.239,85.19,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456711464,29.82658055,85.22,85.17,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456711664,29.82658055,85.22,85.171,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456711863,24.87201256,85.22,85.18,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456712069,24.87201256,85.22,85.166,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770456712070,24.87201256,85.249,85.2,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456712269,24.87201256,85.239,85.191,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456712464,24.87201256,85.225,85.18,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456712669,24.87201256,85.225,85.181,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456712872,24.87201256,85.225,85.19,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456714271,24.87201256,85.225,85.181,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456714272,24.87201256,85.242,85.2,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456717577,21.1196,85.278,85.139,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1770456717578,24.87201256,85.232,85.179,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456717777,24.87201256,85.232,85.19,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456718280,35.2,85.277,85.19,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456718281,29.82658055,85.23,85.19,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456718468,24.87201256,85.23,85.19,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456720474,24.87201256,85.227,85.18,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456720781,24.87201256,85.189,85.129,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456720973,24.87201256,85.2,85.16,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456721678,24.87201256,85.2,85.151,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456721878,29.82658055,85.2,85.151,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456722076,24.87201256,85.189,85.14,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456722275,4.95456799,85.19,85.14,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456722276,24.87201256,85.185,85.14,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456723277,35.44371256,85.182,85.14,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456723481,24.87201256,85.181,85.14,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456723884,24.87201256,85.175,85.13,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456724278,4.95456799,85.17,85.124,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456724479,24.87201256,85.169,85.124,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456724882,24.87201256,85.169,85.15,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456725077,24.87201256,85.189,85.14,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456725386,24.87201256,85.169,85.124,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456725587,10.5739,85.165,85.124,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456725885,24.36349373,85.164,85.124,25.23681349]
["bitfinex-derivatives","SOLF0:USTF0",1770456727679,24.36349373,85.164,85.13,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456728976,24.36349373,85.152,85.095,23.42505528]
["bitfinex-derivatives","SOLF0:USTF0",1770456729176,24.36349373,85.149,85.1,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456729391,24.36349373,85.149,85.1,23.42505528]
["bitfinex-derivatives","SOLF0:USTF0",1770456729588,24.36349373,85.149,85.1,28.37962327]
["bitfinex-derivatives","SOLF0:USTF0",1770456729887,24.36349373,85.149,85.11,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456730082,24.71375782,85.139,85.1,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456730281,24.71375782,85.139,85.087,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456730282,24.71375782,85.139,85.09,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456730488,24.71375782,85.139,85.056,2.04429902]
["bitfinex-derivatives","SOLF0:USTF0",1770456730489,24.71375782,85.119,85.056,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456730689,24.71375782,85.119,85.09,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456730984,10.8377113,85.208,85.01,520.51890125]
["bitfinex-derivatives","SOLF0:USTF0",1770456730985,24.71375782,85.135,85.11,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456732587,24.71375782,85.135,85.09,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456732783,164.459,85.177,85.08,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456732784,24.71375782,85.129,85.08,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456733184,24.71375782,85.123,85.08,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456734086,24.71375782,85.106,85.028,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456734293,24.71375782,85.106,85.06,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456734684,24.71375782,85.1,85.08,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456735288,24.71375782,85.1,85.043,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456735289,24.71375782,85.1,85.06,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456735494,24.71375782,85.1,85.05,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456735694,24.71375782,85.1,85.06,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456736097,24.71375782,85.1,85.07,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456736499,24.71375782,85.1,85.06,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456736894,24.71375782,85.098,85.06,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456737993,24.71375782,85.094,85.043,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456738189,24.71375782,85.094,85.06,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456738990,24.71375782,85.094,85.07,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456739803,24.71375782,85.094,85.06,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456740707,24.71375782,85.094,85.07,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456740899,24.71375782,85.094,85.06,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456741505,24.71375782,85.094,85.05,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456742101,24.71375782,85.088,85.04,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456742303,24.71375782,85.088,85.05,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456742902,24.71375782,85.108,85.08,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456743105,24.71375782,85.108,85.06,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456743308,24.71375782,85.099,85.06,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456743507,24.71375782,85.099,85.07,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456743708,24.71375782,85.099,85.08,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456744101,24.71375782,85.099,85.048,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456744303,24.71375782,85.099,85.07,4.95456799]
["bitfinex-derivatives","SOLF0:USTF0",1770456745306,24.71375782,85.099,85.048,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456745512,24.71375782,85.099,85.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770456745513,24.71375782,85.099,85.051,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456746112,24.71375782,85.113,85.053,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456746310,24.71375782,85.113,85.07,14.80267387]
["bitfinex-derivatives","SOLF0:USTF0",1770456747303,24.71375782,85.11,85.051,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456747814,24.71375782,85.099,85.051,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456752113,24.71375782,85.099,85.053,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456752717,24.71375782,85.099,85.06,14.80267387]
["bitfinex-derivatives","SOLF0:USTF0",1770456754216,24.71375782,85.096,85.04,14.80267387]
["bitfinex-derivatives","SOLF0:USTF0",1770456754518,24.71375782,85.096,85.035,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456755112,24.71375782,85.086,85.035,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456756120,23.31403009,85.084,85.035,23.2224373]
["bitfinex-derivatives","SOLF0:USTF0",1770456756315,23.31403009,85.084,85.03,14.80267387]
["bitfinex-derivatives","SOLF0:USTF0",1770456756915,23.31403009,85.072,85.021,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456757217,23.31403009,85.072,85.01,14.80267387]
["bitfinex-derivatives","SOLF0:USTF0",1770456757616,23.31403009,85.062,85.01,14.80267387]
["bitfinex-derivatives","SOLF0:USTF0",1770456758920,23.31403009,85.06,85.0,14.80267387]
["bitfinex-derivatives","SOLF0:USTF0",1770456759418,10.5877,85.054,85.0,14.80267387]
["bitfinex-derivatives","SOLF0:USTF0",1770456759719,23.31403009,85.053,85.0,14.80267387]
["bitfinex-derivatives","SOLF0:USTF0",1770456759918,23.31403009,85.053,85.0,39.87539428]
["bitfinex-derivatives","SOLF0:USTF0",1770456760419,23.31403009,85.053,85.003,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456760720,23.31403009,85.053,85.01,14.80267387]
["bitfinex-derivatives","SOLF0:USTF0",1770456761318,23.31403009,85.053,85.003,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456762022,23.31403009,85.047,84.965,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456762222,23.31403009,85.039,84.923,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456762430,23.31403009,85.039,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770456762431,23.31403009,85.039,84.97,14.80267387]
["bitfinex-derivatives","SOLF0:USTF0",1770456763213,10.5936,85.007,84.94,25.40447387]
["bitfinex-derivatives","SOLF0:USTF0",1770456763521,23.31403009,85.006,84.941,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456763724,14.80267387,85.04,84.93,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456763725,23.31403009,84.993,84.93,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456764026,23.31403009,84.993,84.915,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456764224,23.31403009,84.979,84.915,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456764722,23.31403009,84.979,84.914,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456765021,23.31403009,84.979,84.931,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456765219,23.31403009,85.019,84.931,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456765522,23.31403009,85.019,84.9,14.80267387]
["bitfinex-derivatives","SOLF0:USTF0",1770456765523,23.31403009,85.019,84.961,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456766220,23.31403009,85.017,84.961,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456766819,10.5923,85.016,84.961,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456767019,23.31403009,85.015,84.941,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456767620,23.31403009,84.999,84.925,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456767818,23.31403009,84.979,84.925,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456768522,23.31403009,84.975,84.925,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456768718,23.31403009,84.975,84.909,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456768920,23.31403009,84.975,84.922,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770456769122,23.31403009,84.95,84.922,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770456770522,23.31403009,84.949,84.922,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770456771220,23.31403009,84.964,84.922,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770456772528,10.599,84.963,84.922,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770456772827,23.31403009,84.962,84.922,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770456773727,23.31403009,84.953,84.922,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770456774927,14.83799466,85.0,84.922,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770456774928,23.31403009,84.949,84.922,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770456775321,10.6019,84.939,84.884,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456775521,23.31403009,84.938,84.884,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456776322,23.31403009,84.923,84.871,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456777127,14.83799466,84.94,84.871,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456777428,38.15202475,84.94,84.884,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456777819,23.31403009,84.939,84.884,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456778520,23.31403009,84.938,84.872,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770456778725,23.31403009,84.938,84.873,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456779119,23.31403009,84.929,84.873,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456779318,23.31403009,84.909,84.841,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456779530,23.31403009,84.907,84.846,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770456779724,23.31403009,84.907,84.847,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456780434,23.31403009,84.907,84.849,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456781030,10.6049,84.916,84.851,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456781334,23.31403009,84.912,84.851,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456781525,23.31403009,84.912,84.817,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456781726,23.31403009,84.839,84.727,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456781933,23.31403009,84.873,84.761,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456782124,23.31403009,84.889,84.801,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456782323,23.31403009,84.889,84.821,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456782528,23.31403009,84.909,84.841,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456782836,23.31403009,84.936,84.861,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456783023,23.31403009,84.936,84.881,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456783426,23.31403009,84.936,84.864,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456783633,23.31403009,84.936,84.782,21.243]
["bitfinex-derivatives","SOLF0:USTF0",1770456783634,23.31403009,84.936,84.881,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456783932,23.31403009,84.969,84.9,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456784125,23.31403009,84.969,84.881,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456784330,23.31403009,84.969,84.891,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456784529,23.31403009,84.969,84.874,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456784733,23.31403009,84.953,84.874,25.07272041]
["bitfinex-derivatives","SOLF0:USTF0",1770456785335,23.31403009,84.953,84.89,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456785939,23.31403009,84.953,84.89,39.82486852]
["bitfinex-derivatives","SOLF0:USTF0",1770456786131,23.31403009,84.953,84.891,24.98687386]
["bitfinex-derivatives","SOLF0:USTF0",1770456786928,14.83799466,85.0,84.93,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456787132,24.40384476,84.988,84.93,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456787733,24.40384476,84.988,84.927,24.98687386]
["bitfinex-derivatives","SOLF0:USTF0",1770456789036,24.40384476,84.986,84.927,24.98687386]
["bitfinex-derivatives","SOLF0:USTF0",1770456789442,24.40384476,84.986,84.931,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456790029,23.25942853,85.014,84.95,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456790230,23.25942853,85.014,84.951,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456790437,23.25942853,85.014,84.97,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456790832,23.25942853,85.039,84.97,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456791028,23.25942853,85.039,84.97,39.68446219]
["bitfinex-derivatives","SOLF0:USTF0",1770456791637,23.25942853,85.039,84.971,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456792036,23.25942853,85.037,84.971,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456792635,23.25942853,85.037,84.973,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456794040,23.25942853,85.037,84.978,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456795740,23.25942853,85.037,84.982,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770456795944,23.25942853,85.037,84.983,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456796637,23.25942853,85.034,84.962,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456797745,14.83799466,85.04,84.962,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456797746,23.25942853,85.026,84.962,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456798244,23.25942853,85.019,84.962,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456798744,23.25942853,85.012,84.931,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456799944,14.83799466,85.02,84.932,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456799945,23.25942853,85.009,84.932,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456800348,23.25942853,85.009,84.951,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456800939,23.25942853,85.007,84.951,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456804143,10.5924,85.016,84.95,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456804144,10.5924,85.016,84.954,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456805043,10.5924,85.016,84.955,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770456805241,23.25942853,85.022,84.956,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456805649,10.592,85.019,84.958,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456806043,23.25942853,85.018,84.958,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456806248,10.5936,85.006,84.958,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456808150,33.85302853,85.006,84.958,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456808749,23.25942853,85.005,84.95,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456809147,23.25942853,85.005,84.95,39.68446219]
["bitfinex-derivatives","SOLF0:USTF0",1770456810353,23.25942853,85.005,84.951,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456810751,23.25942853,85.005,84.953,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456812053,23.25942853,85.005,84.95,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456812054,23.25942853,85.005,84.955,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456812348,23.25942853,85.021,84.971,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456812555,10.5908,85.029,84.99,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456812944,23.25942853,85.052,84.991,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456813152,23.25942853,85.089,85.011,24.84646753]
["bitfinex-derivatives","SOLF0:USTF0",1770456813552,23.25942853,85.077,85.03,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456814156,10.5851,85.075,85.03,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456814349,33.84452853,85.075,85.03,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456815548,23.25942853,85.075,85.03,25.42849466]
["bitfinex-derivatives","SOLF0:USTF0",1770456815752,23.25942853,85.075,85.03,50.27496219]
["bitfinex-derivatives","SOLF0:USTF0",1770456815954,24.36665032,85.093,85.05,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456816354,10.73054832,85.151,85.001,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1770456816355,24.36665032,85.109,85.07,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456816857,24.36665032,85.109,85.051,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456817156,24.36665032,85.106,85.051,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456818057,24.36665032,85.101,85.035,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456818260,24.36665032,85.099,85.02,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456818760,14.21469034,85.172,84.963,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770456818761,24.36665032,85.078,85.04,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456818958,24.36665032,85.119,85.04,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456819161,24.36665032,85.119,85.041,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456819356,24.36665032,85.118,85.06,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456819556,24.36665032,85.118,85.061,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456820062,24.36665032,85.118,85.062,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456820461,24.36665032,85.117,85.062,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456820663,24.36665032,85.117,85.06,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456821164,10.5802,85.114,85.06,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456821968,10.5808,85.109,85.06,14.83799466]
["bitfinex-derivatives","SOLF0:USTF0",1770456822268,24.36665032,85.113,85.061,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456823158,24.36665032,85.111,85.061,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456823760,24.36665032,85.107,85.061,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456823965,24.36665032,85.107,85.039,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456824362,24.36665032,85.155,85.043,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456824867,14.21469034,85.22,85.043,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456824868,24.36665032,85.101,85.043,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456825465,10.5819,85.1,85.045,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770456825666,24.36665032,85.099,85.046,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456826966,24.36665032,85.098,85.046,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456827271,24.36665032,85.098,84.977,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456827464,10.5835,85.087,85.024,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456828467,34.94885032,85.098,85.036,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456828965,24.36665032,85.082,85.036,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456829162,24.36665032,85.082,85.02,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456829570,34.95085032,85.082,85.022,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456829768,24.36665032,85.082,85.022,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456830164,24.36665032,85.082,85.035,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456830374,24.36665032,85.15,85.035,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456830565,24.36665032,85.104,85.046,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770456830869,24.36665032,85.104,85.035,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456831266,24.36665032,85.104,84.96,14.48614828]
["bitfinex-derivatives","SOLF0:USTF0",1770456831267,24.36665032,85.072,84.986,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456831865,24.36665032,85.034,84.969,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456832673,24.36665032,85.034,84.972,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456833366,21.1635,85.102,84.972,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456833367,24.36665032,85.032,84.972,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456833964,10.5914,85.024,84.972,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456834170,24.36665032,85.023,84.972,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456834560,10.5924,85.016,84.972,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456834775,24.36665032,85.023,84.972,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456835668,24.36665032,85.018,84.955,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456836671,34.95965032,85.011,84.955,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456836876,24.36665032,85.01,84.955,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456837077,24.36665032,85.01,84.944,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770456837376,24.36665032,85.01,84.945,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456837577,21.1703,85.074,84.89,35.70214828]
["bitfinex-derivatives","SOLF0:USTF0",1770456837578,24.36665032,84.998,84.932,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770456837872,24.36665032,84.998,84.933,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456838079,24.36665032,84.998,84.935,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456838272,24.36665032,84.998,84.918,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456839574,34.96255032,84.988,84.923,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456839981,24.36665032,84.987,84.923,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456840480,24.36665032,84.982,84.893,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456840974,10.598,84.971,84.895,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456841170,24.36665032,84.982,84.895,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456841577,24.36665032,84.982,84.914,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456842185,24.36665032,84.982,84.916,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456842883,24.36665032,84.982,84.925,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770456843079,24.36665032,84.982,84.926,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456843380,10.5949,84.996,84.929,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456843581,24.36665032,84.995,84.929,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456843976,24.36665032,84.993,84.929,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456844381,24.36665032,84.979,84.913,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456844885,24.36665032,84.995,84.913,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456845187,10.5963,84.985,84.913,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456845576,24.36665032,84.995,84.923,25.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1770456846080,35.80977428,84.994,84.927,25.4889276]
["bitfinex-derivatives","SOLF0:USTF0",1770456846481,25.21457428,84.993,84.927,25.4889276]
["bitfinex-derivatives","SOLF0:USTF0",1770456847279,25.21457428,84.99,84.927,25.4889276]
["bitfinex-derivatives","SOLF0:USTF0",1770456847480,25.21457428,84.99,84.882,25.4889276]
["bitfinex-derivatives","SOLF0:USTF0",1770456847978,25.21457428,84.99,84.918,25.4889276]
["bitfinex-derivatives","SOLF0:USTF0",1770456848778,10.5961,84.986,84.929,25.4889276]
["bitfinex-derivatives","SOLF0:USTF0",1770456849084,25.21457428,84.99,84.881,25.4889276]
["bitfinex-derivatives","SOLF0:USTF0",1770456849284,10.6,84.955,84.892,25.4889276]
["bitfinex-derivatives","SOLF0:USTF0",1770456849486,23.90791791,84.954,84.892,25.4889276]
["bitfinex-derivatives","SOLF0:USTF0",1770456850080,23.90791791,84.954,84.843,165.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770456850081,23.90791791,84.954,84.895,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456850781,23.90791791,84.971,84.897,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456851481,23.90791791,84.966,84.897,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456851886,10.5991,84.962,84.909,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456852276,34.50701791,84.962,84.909,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456852680,23.90791791,84.962,84.911,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456853988,23.90791791,84.957,84.895,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456855794,23.90791791,84.957,84.904,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456857397,34.50771791,84.957,84.904,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456857898,23.90791791,84.957,84.904,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456858097,35.34,85.004,84.904,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456858098,23.90791791,84.956,84.904,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456858998,23.90791791,84.956,84.906,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456860095,23.90791791,84.955,84.906,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456860900,10.6001,84.954,84.906,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456861198,23.90791791,84.955,84.906,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456862493,34.50791791,84.955,84.906,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456864201,34.50791791,84.955,84.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1770456864202,23.90791791,84.938,84.891,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456864596,23.90791791,84.954,84.891,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456865495,23.90791791,84.954,84.899,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770456865701,23.90791791,84.954,84.9,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456866404,34.50951791,84.942,84.9,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456866701,23.90791791,84.993,84.9,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456867202,23.90791791,84.957,84.903,35.22031861]
["bitfinex-derivatives","SOLF0:USTF0",1770456867505,23.90791791,84.957,84.904,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456868805,23.90791791,84.953,84.904,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456870005,10.6005,84.951,84.904,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456870307,23.90791791,84.95,84.904,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456871006,23.90791791,84.964,84.911,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770456871206,23.90791791,84.961,84.912,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456871606,23.90791791,84.961,84.9,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770456872004,23.90791791,84.961,84.901,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456872202,23.90791791,84.945,84.901,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456872605,10.6011,84.946,84.901,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456873714,23.90791791,84.959,84.901,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456873715,10.5998,84.956,84.901,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456874005,23.90791791,84.955,84.901,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456874609,10.6002,84.954,84.902,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770456874810,23.90791791,84.955,84.903,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456875411,10.6003,84.953,84.903,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456875612,34.50821791,84.953,84.903,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456875912,23.90668481,84.952,84.903,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456876115,23.90668481,84.95,84.903,24.61401861]
["bitfinex-derivatives","SOLF0:USTF0",1770456876310,23.90668481,84.95,84.905,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456876610,10.5994,84.96,84.905,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456876804,23.90668481,84.967,84.905,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456876996,23.90668481,84.967,84.907,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456877405,10.5998,84.957,84.907,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456877605,23.90668481,84.967,84.909,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456878704,23.90668481,84.965,84.912,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456879403,23.90668481,84.963,84.912,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456880106,23.90668481,84.963,84.915,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456880910,23.90668481,84.963,84.865,21.72922242]
["bitfinex-derivatives","SOLF0:USTF0",1770456880911,23.90668481,84.963,84.917,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456881807,23.90668481,84.963,84.919,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456882207,23.90668481,84.961,84.894,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456882815,23.90668481,84.961,84.9,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456883708,10.6002,84.954,84.902,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456884814,23.90668481,84.948,84.89,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456886719,23.90668481,84.945,84.894,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456887816,23.90668481,84.945,84.9,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770456888016,23.90668481,84.97,84.901,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456888615,10.6003,84.953,84.905,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456889321,10.599,84.963,84.915,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456890516,23.90668481,84.987,84.924,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456891717,10.5964,84.984,84.925,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456892316,23.90668481,84.987,84.893,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456892317,23.90668481,84.955,84.893,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456892520,23.90668481,84.955,84.861,21.72922242]
["bitfinex-derivatives","SOLF0:USTF0",1770456892521,23.90668481,84.98,84.903,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456892819,34.50438481,84.973,84.916,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456893016,23.90668481,84.972,84.916,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456893613,23.90668481,84.972,84.923,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456893823,23.90668481,85.003,84.923,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456894217,23.90668481,85.001,84.942,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456894821,10.5916,85.022,84.958,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456895017,23.90668481,85.015,84.958,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456895614,23.90668481,85.013,84.958,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456896126,23.90668481,85.013,84.96,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456896924,23.90668481,85.031,84.964,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456898017,23.90668481,85.031,84.979,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456898519,14.48191315,85.087,84.937,14.44238278]
["bitfinex-derivatives","SOLF0:USTF0",1770456898520,23.90668481,85.046,84.982,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456899211,23.90668481,85.068,84.999,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456899610,23.90668481,85.068,85.002,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456900417,23.90668481,85.066,84.973,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456900621,23.90668481,85.065,84.952,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456900816,56.5037,85.101,84.934,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1770456900817,23.90668481,85.054,84.968,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456901122,23.90668481,85.072,84.977,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456901317,23.90668481,85.072,85.021,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456901720,14.48191315,85.146,85.021,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456901721,23.90668481,85.086,85.021,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456901915,23.90668481,85.086,84.968,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1770456901916,23.90668481,85.101,85.04,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456902219,23.90668481,85.145,85.04,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456902624,23.90668481,85.138,85.061,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456903122,23.90668481,85.138,85.083,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456904326,23.90668481,85.193,85.083,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456904525,23.90668481,85.188,85.032,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456904925,23.90668481,85.148,85.059,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456905626,23.90668481,85.131,85.059,23.91202436]
["bitfinex-derivatives","SOLF0:USTF0",1770456906222,23.90668481,85.131,85.064,24.37929487]
["bitfinex-derivatives","SOLF0:USTF0",1770456907020,2.04434706,85.196,84.989,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1770456907021,25.80410517,85.156,85.066,24.37929487]
["bitfinex-derivatives","SOLF0:USTF0",1770456908722,10.577,85.14,85.066,24.37929487]
["bitfinex-derivatives","SOLF0:USTF0",1770456908923,25.80410517,85.156,85.066,24.37929487]
["bitfinex-derivatives","SOLF0:USTF0",1770456909618,25.80410517,85.156,85.042,164.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770456909619,25.80410517,85.156,85.089,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456910323,2.04434706,85.196,85.02,83.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770456910324,25.26370084,85.143,85.074,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456910829,35.84220084,85.128,85.074,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456911532,25.26370084,85.128,85.074,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456911730,25.26370084,85.195,85.074,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456911933,25.26370084,85.192,85.074,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456912530,25.26370084,85.138,85.077,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770456912736,25.26370084,85.138,85.078,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456913722,25.26370084,85.138,85.027,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1770456913723,25.26370084,85.138,85.08,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456913929,25.26370084,85.152,85.08,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456914526,2.04434706,85.196,85.096,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456914527,10.5739,85.164,85.096,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456914728,25.26370084,85.163,85.096,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456915734,10.5743,85.162,85.099,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456916236,25.26370084,85.161,85.099,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456916627,25.26370084,85.158,85.099,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456916832,25.26370084,85.158,85.083,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456917633,25.26370084,85.138,85.083,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456918040,25.26370084,85.135,85.083,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456918231,25.26370084,85.135,85.065,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456918430,35.34,85.185,85.065,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456918630,25.26370084,85.149,85.085,36.67400487]
["bitfinex-derivatives","SOLF0:USTF0",1770456918940,25.26370084,85.149,85.085,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456920732,35.84110084,85.137,85.085,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456920933,25.26370084,85.136,85.085,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456922840,25.26370084,85.151,85.085,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456923439,25.26370084,85.148,85.085,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456924334,25.26370084,85.148,85.101,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770456924534,25.26370084,85.148,85.101,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456924938,25.26370084,85.148,85.048,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456925742,25.26370084,85.146,85.081,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456926329,25.26370084,85.143,85.021,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456926731,25.26370084,85.116,85.021,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456928740,25.26370084,85.116,85.057,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456935349,25.26370084,85.149,85.083,26.09030487]
["bitfinex-derivatives","SOLF0:USTF0",1770456935845,35.4403331,85.145,85.087,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456936050,24.8640331,85.144,85.087,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456936944,24.8640331,85.144,85.089,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770456937143,24.8640331,85.144,85.09,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456937848,24.8640331,85.142,85.09,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456938351,24.8640331,85.14,85.081,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770456938742,24.8640331,85.14,85.082,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456939248,24.8640331,85.136,85.085,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456939643,10.5776,85.135,85.085,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456940142,24.8640331,85.134,85.069,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456940542,24.8640331,85.169,85.071,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456941350,24.8640331,85.139,85.086,36.98482934]
["bitfinex-derivatives","SOLF0:USTF0",1770456941549,24.8640331,85.139,85.087,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456942150,10.5772,85.138,85.087,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456946054,10.5762,85.146,85.094,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456946254,24.8640331,85.145,85.081,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456946455,24.8640331,85.145,85.015,28.97803418]
["bitfinex-derivatives","SOLF0:USTF0",1770456946456,24.8640331,85.145,85.067,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456946653,24.8640331,85.111,85.067,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456948753,10.5807,85.11,85.067,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456949354,35.4449331,85.108,85.067,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456950461,10.5815,85.104,85.049,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456951068,10.5815,85.104,85.053,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456951758,24.8640331,85.107,85.055,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456952451,10.5812,85.106,85.055,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456952658,24.8640331,85.105,85.055,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456953764,10.5815,85.103,85.055,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456955262,24.8640331,85.105,85.057,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456956362,24.8640331,85.101,85.057,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456956659,24.8640331,85.101,85.04,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456956865,24.8640331,85.088,85.026,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456957362,10.5835,85.087,85.027,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1770456957553,24.8640331,85.086,85.028,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456958660,24.8640331,85.084,85.03,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456959363,24.8640331,85.084,85.033,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456960063,24.8640331,85.111,85.052,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456960858,24.8640331,85.107,85.052,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456961064,24.8640331,85.145,85.066,10.97128815]
["bitfinex-derivatives","SOLF0:USTF0",1770456961255,24.8640331,85.16,85.097,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456962464,24.8640331,85.175,85.104,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456962966,24.8640331,85.173,85.104,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456963864,24.8640331,85.159,85.104,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456964962,24.8640331,85.191,85.106,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456965665,24.8640331,85.173,85.106,26.40122934]
["bitfinex-derivatives","SOLF0:USTF0",1770456966766,24.38311888,85.163,85.115,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770456967166,24.38311888,85.163,85.115,35.75668005]
["bitfinex-derivatives","SOLF0:USTF0",1770456967371,24.38311888,85.163,85.116,25.17678005]
["bitfinex-derivatives","SOLF0:USTF0",1770456968174,10.5728,85.173,85.116,25.17678005]
["bitfinex-derivatives","SOLF0:USTF0",1770456968364,24.38311888,85.178,85.116,25.17678005]
["bitfinex-derivatives","SOLF0:USTF0",1770456968771,24.38311888,85.178,85.127,25.17678005]
["bitfinex-derivatives","SOLF0:USTF0",1770456969474,24.38311888,85.178,85.128,35.75518005]
["bitfinex-derivatives","SOLF0:USTF0",1770456972670,10.5725,85.176,85.128,35.75518005]
["bitfinex-derivatives","SOLF0:USTF0",1770456973079,10.5725,85.176,85.094,10.97128815]
["bitfinex-derivatives","SOLF0:USTF0",1770456973080,24.11982529,85.191,85.132,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456973779,24.11982529,85.189,85.137,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770456973974,24.11982529,85.189,85.132,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456974179,24.11982529,85.189,85.118,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456974674,10.5735,85.168,85.118,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456974869,34.69332529,85.168,85.118,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456975474,21.46960781,85.227,85.082,10.97128815]
["bitfinex-derivatives","SOLF0:USTF0",1770456975475,24.11982529,85.167,85.082,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456976073,24.11982529,85.14,85.082,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456976678,10.5784,85.129,85.082,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456977176,34.69702529,85.138,85.083,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456977881,24.11982529,85.137,85.083,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456978677,24.11982529,85.137,85.084,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770456979375,24.11982529,85.127,85.068,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456979581,24.11982529,85.127,85.041,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456980776,10.5806,85.111,85.057,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456980977,34.70042529,85.111,85.057,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456981578,24.11982529,85.126,85.062,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456981982,24.11982529,85.115,85.062,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456983782,24.11982529,85.115,85.026,14.27493115]
["bitfinex-derivatives","SOLF0:USTF0",1770456983783,24.11982529,85.115,85.064,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456985385,24.11982529,85.129,85.073,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456985872,24.11982529,85.119,85.073,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456989582,34.69952529,85.118,85.073,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456990488,24.11982529,85.117,85.073,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456993187,34.69822529,85.129,85.078,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456993388,24.11982529,85.128,85.078,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456994086,10.73054832,85.169,85.078,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456994293,24.11982529,85.136,85.092,26.44380895]
["bitfinex-derivatives","SOLF0:USTF0",1770456996490,24.11982529,85.136,85.093,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770456998994,24.42709111,85.149,85.101,35.48842625]
["bitfinex-derivatives","SOLF0:USTF0",1770456999299,24.42709111,85.149,85.102,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457000692,24.42709111,85.149,85.103,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770457000897,24.42709111,85.144,85.086,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457001697,24.42709111,85.142,85.092,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770457001999,24.42709111,85.142,85.093,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457003704,24.42709111,85.142,85.095,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770457003901,24.42709111,85.142,85.093,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457003902,24.42709111,85.142,85.096,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457004801,24.42709111,85.142,85.104,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770457012803,24.42709111,85.155,85.112,35.48702625]
["bitfinex-derivatives","SOLF0:USTF0",1770457013002,24.42709111,85.155,85.113,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457014802,24.42709111,85.155,85.116,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770457020421,24.42709111,85.135,85.053,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457020608,21.62621999,85.162,85.053,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457020609,24.42709111,85.123,85.053,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457020915,24.42709111,85.121,85.068,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457021514,24.42709111,85.11,85.061,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770457022023,24.42709111,85.11,85.062,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457023818,24.42709111,85.11,85.066,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457024717,24.42709111,85.11,85.072,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770457025114,24.42709111,85.11,85.022,21.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770457025115,24.42709111,85.157,85.073,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457025314,24.42709111,85.157,85.099,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457025620,24.42709111,85.155,85.099,24.90672625]
["bitfinex-derivatives","SOLF0:USTF0",1770457026015,26.42141432,85.153,85.099,35.48962625]
["bitfinex-derivatives","SOLF0:USTF0",1770457027720,26.42141432,85.151,85.099,35.48962625]
["bitfinex-derivatives","SOLF0:USTF0",1770457031130,26.42141432,85.151,85.068,10.97128815]
["bitfinex-derivatives","SOLF0:USTF0",1770457031131,26.42141432,85.151,85.103,36.71589234]
["bitfinex-derivatives","SOLF0:USTF0",1770457031528,10.73054832,85.177,85.115,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457031729,25.69580704,85.163,85.115,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457031936,25.69580704,85.161,85.115,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457032235,25.69580704,85.161,85.114,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770457033228,25.69580704,85.159,85.102,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457033831,25.69580704,85.157,85.102,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457034832,25.69580704,85.153,85.102,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457035832,25.69580704,85.14,85.102,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457037036,10.579,85.132,85.087,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457037233,25.69580704,85.131,85.077,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770457037441,25.69580704,85.131,85.078,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457038532,25.69580704,85.131,85.082,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457039834,10.5816,85.111,85.063,10.97128815]
["bitfinex-derivatives","SOLF0:USTF0",1770457040036,25.69580704,85.11,85.031,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457040238,25.69580704,85.103,85.031,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457040538,25.69580704,85.066,85.016,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457041038,25.69580704,85.093,85.029,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457041436,25.69580704,85.091,85.004,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457042039,25.69580704,85.065,85.004,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457042842,10.5879,85.06,85.006,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457043043,36.28370704,85.06,85.006,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457044639,10.5867,85.07,85.008,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457044845,25.69580704,85.074,85.008,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457045348,25.69580704,85.074,85.02,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457047345,25.69580704,85.072,85.02,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457048944,10.73054832,85.118,85.02,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457048945,25.69580704,85.07,85.02,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457049750,10.5871,85.067,85.02,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457050447,25.69580704,85.064,85.004,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457050750,25.69580704,85.064,84.989,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457051146,25.69580704,85.049,84.99,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457051445,25.69580704,85.049,84.976,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457051752,25.69580704,85.024,84.921,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457052847,25.69580704,85.013,84.949,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457053452,10.5951,85.003,84.949,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457053848,25.69580704,85.002,84.949,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457054049,10.5954,85.0,84.949,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457054944,25.69580704,85.016,84.96,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457056852,26.49865524,85.014,84.96,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457057249,10.5938,85.013,84.96,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457057448,26.49865524,85.012,84.96,25.37572356]
["bitfinex-derivatives","SOLF0:USTF0",1770457057844,26.49865524,85.009,84.947,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457059755,164.7044,85.059,84.947,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457059756,26.49865524,85.006,84.947,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457059950,26.49865524,85.006,84.932,36.97770935]
["bitfinex-derivatives","SOLF0:USTF0",1770457060150,26.49865524,85.006,84.876,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457060355,26.49865524,84.957,84.876,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457060651,26.49865524,84.973,84.876,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457060851,26.49865524,84.973,84.896,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457061653,35.34,85.032,84.868,499.4548854]
["bitfinex-derivatives","SOLF0:USTF0",1770457061654,26.49865524,84.99,84.923,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457062860,26.49865524,84.99,84.928,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457063268,26.49865524,84.99,84.913,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457063557,26.49865524,84.99,84.869,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457063750,26.49865524,84.966,84.869,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457064750,26.49865524,84.966,84.902,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457065863,26.49865524,84.966,84.905,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457066459,26.49865524,84.984,84.918,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457067374,10.5976,84.983,84.929,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457067667,164.7486,85.036,84.929,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457067668,26.49865524,84.982,84.929,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457067871,26.49865524,84.982,84.93,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457068473,26.49865524,84.98,84.93,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457069068,26.49865524,85.001,84.937,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457069776,26.49865524,84.989,84.937,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457070861,26.49865524,85.003,84.945,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457071362,26.49865524,85.003,84.965,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770457071570,26.49865524,85.027,84.965,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770457072068,26.49865524,85.025,84.965,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770457072574,26.49865524,85.025,84.972,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770457072868,26.49865524,85.025,84.966,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457073573,26.49865524,85.025,84.97,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457073969,26.49865524,85.025,84.951,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457075663,10.5925,85.024,84.951,36.97530935]
["bitfinex-derivatives","SOLF0:USTF0",1770457075974,35.34,85.075,84.952,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457075975,26.49865524,85.023,84.952,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457076377,26.49865524,85.02,84.966,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457077672,26.49865524,85.02,84.967,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770457077878,26.49865524,85.02,84.968,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457078475,26.49865524,85.02,84.971,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1770457078778,26.49865524,85.02,84.971,36.97290935]
["bitfinex-derivatives","SOLF0:USTF0",1770457080575,26.49865524,85.02,84.977,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457080773,26.49865524,85.04,84.977,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457081373,26.49865524,85.059,85.002,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770457081574,26.49865524,85.059,85.003,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457082483,26.49865524,85.113,85.003,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457082674,26.49865524,85.078,85.021,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457083678,26.49865524,85.095,85.042,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1770457085278,26.49865524,85.095,85.038,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457085279,26.49865524,85.148,85.032,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457085782,26.49865524,85.106,85.038,26.37390935]
["bitfinex-derivatives","SOLF0:USTF0",1770457087481,26.49865524,85.106,85.058,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1770457087683,26.49865524,85.106,85.004,24.48716106]
["bitfinex-derivatives","SOLF0:USTF0",1770457088674,24.67199679,85.094,85.026,24.48716106]
["bitfinex-derivatives","SOLF0:USTF0",1770457089679,24.72394558,85.086,85.026,24.48716106]
["bitfinex-derivatives","SOLF0:USTF0",1770457091788,24.72394558,85.08,85.026,24.48716106]
["bitfinex-derivatives","SOLF0:USTF0",1770457092883,24.72394558,85.096,85.029,24.67619496]
["bitfinex-derivatives","SOLF0:USTF0",1770457093780,24.72394558,85.096,85.04,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770457094180,24.72394558,85.096,85.04,35.26649496]
["bitfinex-derivatives","SOLF0:USTF0",1770457094385,24.72394558,85.096,85.043,24.67619496]
["bitfinex-derivatives","SOLF0:USTF0",1770457095778,24.72394558,85.096,85.048,24.67619496]
["bitfinex-derivatives","SOLF0:USTF0",1770457096585,24.72394558,85.112,85.052,24.67619496]
["bitfinex-derivatives","SOLF0:USTF0",1770457097495,24.72394558,85.107,85.037,24.67619496]
["bitfinex-derivatives","SOLF0:USTF0",1770457097886,35.34,85.138,85.038,35.26679496]
["bitfinex-derivatives","SOLF0:USTF0",1770457097887,10.5841,85.091,85.038,35.26679496]
["bitfinex-derivatives","SOLF0:USTF0",1770457098086,35.30804558,85.091,85.039,24.67619496]
["bitfinex-derivatives","SOLF0:USTF0",1770457098892,35.30804558,85.091,85.04,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770457099092,35.30804558,85.091,85.04,35.26659496]
["bitfinex-derivatives","SOLF0:USTF0",1770457099789,24.72394558,85.088,85.04,35.26659496]
["bitfinex-derivatives","SOLF0:USTF0",1770457099996,24.72394558,85.088,85.04,24.67619496]
["bitfinex-derivatives","SOLF0:USTF0",1770457100790,24.72394558,85.086,85.04,35.26649496]
["bitfinex-derivatives","SOLF0:USTF0",1770457101789,10.5834,85.097,85.046,24.67619496]
["bitfinex-derivatives","SOLF0:USTF0",1770457102188,24.72394558,85.096,85.046,24.67619496]
["bitfinex-derivatives","SOLF0:USTF0",1770457102694,24.72394558,85.096,85.048,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770457102990,24.72394558,85.096,85.049,24.67619496]
["bitfinex-derivatives","SOLF0:USTF0",1770457103698,24.72394558,85.096,85.05,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770457103891,24.72394558,85.096,85.049,24.67619496]
["bitfinex-derivatives","SOLF0:USTF0",1770457105691,24.72394558,85.096,85.053,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770457108597,24.72394558,85.096,85.058,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770457108792,24.72394558,85.096,85.054,24.67619496]
["bitfinex-derivatives","SOLF0:USTF0",1770457109196,24.72394558,85.096,85.056,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770457110799,24.72394558,85.096,85.064,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770457111692,24.72394558,85.116,85.073,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770457111887,24.72394558,85.116,85.073,35.26239496]
["bitfinex-derivatives","SOLF0:USTF0",1770457114487,24.72394558,85.116,85.073,24.67619496]
["bitfinex-derivatives","SOLF0:USTF0",1770457115792,24.72394558,85.116,85.075,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1770457116901,23.7145085,85.112,85.073,24.67619496]
["bitfinex-derivatives","SOLF0:USTF0",1770457117694,23.7145085,85.11,85.054,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770457117891,23.7145085,85.11,85.047,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457118298,23.7145085,85.089,85.047,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457119398,23.7145085,85.089,85.038,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770457119602,34.3002085,85.078,85.034,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1770457119906,23.7145085,85.077,85.034,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1770457120102,23.7145085,85.077,85.036,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457121704,23.7145085,85.077,85.043,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1770457125700,23.7145085,85.077,85.036,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457126909,10.65191951,85.116,84.983,43.14275154]
["bitfinex-derivatives","SOLF0:USTF0",1770457126910,23.7145085,85.089,85.038,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457128009,23.7145085,85.081,85.019,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457128314,23.7145085,85.081,84.995,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457128612,23.7145085,85.06,84.997,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457129107,35.34,85.084,84.961,21.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770457129108,23.7145085,85.057,85.002,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457130710,23.7145085,85.055,85.002,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457131308,23.7145085,85.072,85.006,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457131506,23.7145085,85.072,85.011,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457131910,23.7145085,85.072,85.027,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770457132111,23.7145085,85.072,85.023,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457133214,23.7145085,85.072,85.017,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770457133413,23.7145085,85.072,85.017,34.54127182]
["bitfinex-derivatives","SOLF0:USTF0",1770457133907,23.7145085,85.072,85.02,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457134714,23.7145085,85.072,85.021,34.54087182]
["bitfinex-derivatives","SOLF0:USTF0",1770457134920,23.7145085,85.072,85.022,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457135722,23.7145085,85.066,85.022,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457138122,23.7145085,85.066,85.024,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457140430,23.7145085,85.064,85.024,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457143734,23.7145085,85.061,85.024,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457145330,23.7145085,85.058,85.014,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770457145536,23.7145085,85.058,84.972,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457145722,23.82306295,85.056,84.972,23.94807182]
["bitfinex-derivatives","SOLF0:USTF0",1770457146829,23.82306295,85.035,84.974,23.64274359]
["bitfinex-derivatives","SOLF0:USTF0",1770457147534,10.81864911,85.061,84.974,23.64274359]
["bitfinex-derivatives","SOLF0:USTF0",1770457147535,23.82306295,85.032,84.974,23.64274359]
["bitfinex-derivatives","SOLF0:USTF0",1770457147830,23.82306295,85.032,84.961,23.64274359]
["bitfinex-derivatives","SOLF0:USTF0",1770457148024,23.82306295,85.001,84.941,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770457148230,23.82306295,85.001,84.942,23.64274359]
["bitfinex-derivatives","SOLF0:USTF0",1770457148730,23.82306295,84.988,84.924,23.64274359]
["bitfinex-derivatives","SOLF0:USTF0",1770457149235,23.82306295,84.988,84.891,23.64274359]
["bitfinex-derivatives","SOLF0:USTF0",1770457149928,23.82306295,84.988,84.91,23.48322928]
["bitfinex-derivatives","SOLF0:USTF0",1770457151836,22.20464295,84.984,84.911,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457152740,22.20464295,84.981,84.913,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457154638,22.20464295,84.981,84.915,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457155038,22.20464295,84.969,84.915,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457155841,22.20464295,84.969,84.919,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457156632,22.20464295,84.969,84.921,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457157233,14.41747999,85.047,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770457157234,22.20464295,84.968,84.864,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457158234,10.6021,84.947,84.894,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457158430,22.20464295,84.946,84.894,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457158833,22.20464295,84.946,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770457158834,22.20464295,84.946,84.896,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457159440,10.5992,84.97,84.901,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457159643,32.80384295,84.97,84.901,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457159839,22.20464295,84.969,84.901,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457160039,22.20464295,84.964,84.909,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457161136,22.20464295,84.964,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770457161137,22.20464295,84.964,84.911,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457161744,10.5985,84.975,84.913,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457161944,32.80314295,84.975,84.913,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457162146,22.20464295,84.974,84.913,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457162849,22.20464295,84.974,84.918,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457163043,22.20464295,84.987,84.918,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457164845,22.20464295,84.987,84.942,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457167254,22.20464295,85.0,84.946,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457167453,22.20464295,85.013,84.946,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457168454,22.20464295,85.013,84.963,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457169051,22.20464295,85.011,84.963,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457170252,22.20464295,85.004,84.955,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770457170850,22.20464295,85.002,84.948,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457171455,10.5963,84.993,84.948,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457172154,22.20464295,84.983,84.935,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457172658,22.20464295,84.981,84.935,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457173860,22.20464295,84.98,84.935,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457174747,10.5983,84.977,84.935,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457175158,22.20464295,84.976,84.921,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457175751,10.5999,84.964,84.921,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457176056,21.23565822,85.016,84.921,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457176654,21.23565822,85.0,84.921,21.70477399]
["bitfinex-derivatives","SOLF0:USTF0",1770457177559,21.23565822,85.0,84.945,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457178255,10.5957,84.998,84.948,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770457178448,21.23565822,84.997,84.945,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457178846,10.5976,84.983,84.945,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457181560,21.23565822,84.985,84.945,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457182152,21.23565822,85.0,84.945,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457182651,10.5956,84.999,84.947,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770457182856,21.23565822,84.998,84.947,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770457183058,21.23565822,84.998,84.945,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457183262,21.23565822,84.996,84.945,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457184550,21.23565822,84.989,84.945,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457185751,10.597,84.987,84.945,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457186161,21.23565822,84.986,84.945,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457187354,21.23565822,84.984,84.926,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457187563,21.23565822,84.984,84.917,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457188463,21.23565822,84.962,84.917,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457188771,21.23565822,84.962,84.903,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457189263,21.23565822,84.94,84.888,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457189664,21.23565822,84.94,84.874,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457190758,21.23565822,84.938,84.877,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457190964,21.23565822,84.935,84.854,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457191769,21.23565822,84.935,84.874,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457192671,21.23565822,84.932,84.874,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457193667,21.23565822,84.927,84.874,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457194164,10.6052,84.922,84.874,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457194375,21.23565822,84.921,84.874,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457194869,10.6058,84.917,84.874,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457195060,21.23565822,84.916,84.874,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457195261,21.23565822,84.916,84.833,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457195773,21.23565822,84.916,84.857,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457196666,21.23565822,84.916,84.859,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457197260,21.23565822,84.912,84.859,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457198172,21.23565822,84.899,84.845,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457198675,21.23565822,84.897,84.828,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457199775,21.23565822,84.882,84.828,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457199977,21.23565822,84.882,84.833,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457200473,21.23565822,84.881,84.811,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457200870,21.23565822,84.895,84.811,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457201068,21.23565822,84.895,84.837,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457201468,21.23565822,84.91,84.857,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457202776,21.23565822,84.91,84.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770457202777,21.23565822,84.924,84.865,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457203078,21.23565822,84.922,84.865,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457203278,21.23565822,84.922,84.866,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770457203680,21.23565822,84.922,84.867,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457204281,21.23565822,84.918,84.867,31.72944302]
["bitfinex-derivatives","SOLF0:USTF0",1770457205281,21.23565822,84.915,84.851,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770457205576,21.23565822,84.915,84.852,21.11754302]
["bitfinex-derivatives","SOLF0:USTF0",1770457205882,20.9325466,84.913,84.856,20.75085513]
["bitfinex-derivatives","SOLF0:USTF0",1770457206578,10.6067,84.91,84.856,20.75085513]
["bitfinex-derivatives","SOLF0:USTF0",1770457206773,20.9325466,84.909,84.856,20.75085513]
["bitfinex-derivatives","SOLF0:USTF0",1770457207678,10.6071,84.907,84.858,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770457208879,20.9325466,84.906,84.856,20.75085513]
["bitfinex-derivatives","SOLF0:USTF0",1770457209082,31.5398466,84.905,84.856,20.75085513]
["bitfinex-derivatives","SOLF0:USTF0",1770457210979,21.80226475,84.904,84.843,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457211676,21.80226475,84.9,84.847,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457212783,21.80226475,84.896,84.836,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770457212981,21.80226475,84.896,84.833,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457213486,10.6105,84.88,84.833,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457213682,21.80226475,84.879,84.833,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457214477,21.80226475,84.877,84.818,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457214887,21.80226475,84.877,84.763,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457215888,10.6136,84.854,84.801,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457216684,10.6136,84.854,84.802,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770457216987,10.6136,84.854,84.803,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457217682,10.6136,84.854,84.753,21.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770457217683,21.80226475,84.878,84.813,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457218089,21.80226475,84.855,84.813,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457219980,35.35,84.91,84.756,21.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770457219981,21.80226475,84.869,84.814,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457220778,21.80226475,84.867,84.814,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457222290,10.614,84.851,84.814,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457222893,32.41626475,84.851,84.799,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457223792,21.80226475,84.845,84.799,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457224287,21.80226475,84.885,84.799,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457224493,21.80226475,84.882,84.799,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457225088,21.80226475,84.867,84.814,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457225295,21.80226475,84.914,84.814,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457225683,21.80226475,84.885,84.835,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770457225883,21.80226475,84.885,84.836,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457226692,21.80226475,84.9,84.846,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457226891,21.80226475,84.9,84.824,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457227691,21.80226475,84.875,84.824,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457228790,32.41366475,84.872,84.824,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457229092,21.80226475,84.871,84.809,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457230082,32.41596475,84.854,84.809,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457231492,21.80226475,84.85,84.774,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457231692,10.74873572,84.897,84.734,21.94795154]
["bitfinex-derivatives","SOLF0:USTF0",1770457231693,21.80226475,84.848,84.744,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457231892,10.6148,84.845,84.783,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457232098,21.80226475,84.862,84.783,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457232492,21.80226475,84.861,84.798,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457232694,21.80226475,84.877,84.798,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457232889,21.80226475,84.891,84.798,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457233293,21.80226475,84.891,84.826,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457234704,10.6099,84.885,84.826,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457234904,21.80226475,84.884,84.826,20.12072894]
["bitfinex-derivatives","SOLF0:USTF0",1770457236292,19.9960906,84.881,84.828,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457237797,19.9960906,84.896,84.83,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457237997,19.9960906,84.915,84.83,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457238200,19.9960906,84.912,84.845,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457238398,19.9960906,84.912,84.828,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457239202,19.9960906,84.884,84.828,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457241206,19.9960906,84.884,84.778,165.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770457241207,19.9960906,84.884,84.831,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457241608,19.9960906,84.906,84.831,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457241808,19.9960906,84.906,84.834,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457242603,19.9960906,84.906,84.851,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457242803,19.9960906,84.928,84.851,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457243006,19.9960906,84.924,84.851,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457243604,19.9960906,84.905,84.836,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457244807,30.6051906,84.891,84.836,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457245215,19.9960906,84.891,84.836,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457245812,19.9960906,84.891,84.815,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457246516,19.9960906,84.889,84.815,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457247013,19.9960906,84.873,84.815,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457247813,19.9960906,84.87,84.8,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457248415,19.9960906,84.862,84.8,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457249112,19.9960906,84.882,84.8,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457249417,14.41747999,84.904,84.802,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457249418,19.9960906,84.88,84.802,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457249620,10.75763998,84.876,84.802,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457249821,19.9960906,84.86,84.802,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457250614,14.41747999,84.893,84.786,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457250615,19.9960906,84.856,84.786,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457251318,21.53535338,84.894,84.753,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1770457251319,19.9960906,84.872,84.793,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457252718,19.9960906,84.872,84.813,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457253523,19.9960906,84.87,84.814,30.62434796]
["bitfinex-derivatives","SOLF0:USTF0",1770457253722,19.9960906,84.87,84.815,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457254618,10.6137,84.854,84.815,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457255017,19.9960906,84.853,84.794,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457255419,10.6141,84.85,84.797,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770457255620,10.6141,84.85,84.734,29.24020344]
["bitfinex-derivatives","SOLF0:USTF0",1770457255621,30.6101906,84.85,84.798,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457256517,19.9960906,84.849,84.798,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457257619,10.75763998,84.867,84.798,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457257620,10.613,84.859,84.798,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457258221,10.613,84.859,84.8,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457259125,10.613,84.859,84.803,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457259922,19.9960906,84.856,84.787,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457260827,19.9960906,84.853,84.795,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457262022,19.9960906,84.853,84.796,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457262533,19.9960906,84.853,84.807,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770457262833,19.9960906,84.879,84.808,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457263226,10.6121,84.867,84.819,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770457263426,19.9960906,84.893,84.819,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457264624,10.6109,84.876,84.822,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457264820,14.41747999,84.918,84.822,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457264821,19.9960906,84.88,84.822,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457265524,19.9960906,84.88,84.825,20.00574796]
["bitfinex-derivatives","SOLF0:USTF0",1770457266627,19.39637498,84.878,84.811,18.26253838]
["bitfinex-derivatives","SOLF0:USTF0",1770457267028,19.39637498,84.878,84.813,18.26253838]
["bitfinex-derivatives","SOLF0:USTF0",1770457268035,10.6112,84.874,84.815,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770457268235,10.6112,84.874,84.816,18.26253838]
["bitfinex-derivatives","SOLF0:USTF0",1770457269323,10.6114,84.872,84.818,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457269526,18.6766484,84.871,84.803,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457269738,18.6766484,84.87,84.803,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457270536,18.6766484,84.886,84.822,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457271227,18.6766484,84.884,84.822,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457271831,18.6766484,84.884,84.836,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457273131,18.6766484,84.882,84.836,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457273531,10.6106,84.879,84.836,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457274637,18.6766484,84.882,84.836,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457277540,18.6766484,84.882,84.84,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457277738,10.6091,84.89,84.84,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457278633,18.6766484,84.895,84.842,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457278838,18.6766484,84.932,84.842,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457279540,18.6766484,84.903,84.851,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457280839,18.6766484,84.902,84.853,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457282142,10.6079,84.9,84.853,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457283344,18.6766484,84.899,84.853,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457284033,18.6766484,84.892,84.842,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457284238,18.6766484,84.892,84.791,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457284743,18.6766484,84.892,84.837,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457286745,18.6766484,84.892,84.842,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770457287843,18.6766484,84.89,84.842,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770457288245,18.6766484,84.886,84.837,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457289043,18.6766484,84.87,84.823,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770457289235,18.6766484,84.87,84.824,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457289437,18.6766484,84.9,84.824,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457290947,18.6766484,84.91,84.836,18.6001821]
["bitfinex-derivatives","SOLF0:USTF0",1770457292344,18.6766484,84.89,84.844,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770457293537,18.6766484,84.89,84.849,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770457296651,18.6766484,84.89,84.856,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770457297845,17.2707358,84.909,84.865,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457298844,17.2707358,84.909,84.87,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770457299048,17.2707358,84.909,84.871,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457300043,35.35,84.957,84.871,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457300044,17.2707358,84.949,84.871,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457300245,17.2707358,84.937,84.88,26.70268225]
["bitfinex-derivatives","SOLF0:USTF0",1770457300451,17.2707358,84.937,84.881,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457300752,17.2707358,84.937,84.824,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457300952,17.2707358,84.918,84.865,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770457302547,17.2707358,84.918,84.874,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770457302744,17.2707358,84.952,84.875,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457303149,17.2707358,84.952,84.897,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770457303450,17.2707358,84.988,84.891,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457303855,17.2707358,84.988,84.941,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770457305050,17.2707358,84.988,84.931,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1770457305251,17.2707358,84.982,84.907,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457305851,17.2707358,84.972,84.907,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457306249,17.2707358,84.966,84.896,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770457306554,17.2707358,84.966,84.887,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457307755,17.2707358,84.951,84.891,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770457308852,17.2707358,84.951,84.897,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457309248,17.2707358,84.951,84.904,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457309453,17.2707358,84.966,84.904,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457310756,17.2707358,84.966,84.905,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457311154,17.2707358,84.966,84.858,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457312155,17.2707358,84.966,84.857,21.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770457312156,17.2707358,84.949,84.887,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457313060,17.2707358,84.949,84.898,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457314548,17.2707358,84.949,84.882,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457314753,17.2707358,84.949,84.825,165.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770457314754,17.2707358,84.936,84.867,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457315750,17.2707358,84.929,84.869,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457316552,17.2707358,84.946,84.882,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457317563,17.2707358,84.946,84.887,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457318159,17.2707358,84.946,84.895,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457318861,17.2707358,84.963,84.914,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457320254,17.2707358,84.963,84.915,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770457320451,17.2707358,84.978,84.916,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457321563,17.2707358,84.978,84.929,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770457322357,17.2707358,84.978,84.941,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770457322656,17.2707358,84.996,84.941,26.69498225]
["bitfinex-derivatives","SOLF0:USTF0",1770457323062,17.2707358,84.99,84.931,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1770457323366,17.2707358,84.99,84.932,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457323664,17.2707358,84.99,84.877,21.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770457323665,17.2707358,84.99,84.899,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457324057,10.6004,84.96,84.903,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770457324256,17.2707358,84.959,84.899,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457325055,10.6022,84.946,84.899,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457325562,17.2707358,84.959,84.899,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457325762,17.2707358,84.945,84.883,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770457326166,17.2707358,84.945,84.882,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457327060,14.45651659,84.943,84.882,16.09228225]
["bitfinex-derivatives","SOLF0:USTF0",1770457328168,14.45651659,84.941,84.891,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1770457329468,14.45651659,84.941,84.891,25.18189304]
["bitfinex-derivatives","SOLF0:USTF0",1770457329670,14.45651659,84.941,84.891,14.57289304]
["bitfinex-derivatives","SOLF0:USTF0",1770457330870,13.79011637,84.939,84.891,14.57289304]
["bitfinex-derivatives","SOLF0:USTF0",1770457331480,24.39361637,84.936,84.891,14.57289304]
["bitfinex-derivatives","SOLF0:USTF0",1770457333672,13.79011637,84.936,84.892,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457334782,13.79011637,84.936,84.894,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770457336572,10.6023,84.945,84.895,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457338876,13.79011637,84.95,84.902,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457339466,13.79011637,84.95,84.905,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457339868,10.6018,84.949,84.905,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457342072,10.6026,84.942,84.905,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457342378,24.39271637,84.942,84.893,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457343379,24.39271637,84.942,84.894,24.39528096]
["bitfinex-derivatives","SOLF0:USTF0",1770457343778,24.39271637,84.942,84.895,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457345674,13.79011637,84.941,84.895,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457346074,10.6029,84.94,84.895,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457346280,13.79011637,84.939,84.869,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457346684,13.79011637,84.939,84.872,10.93033714]
["bitfinex-derivatives","SOLF0:USTF0",1770457346986,13.79011637,84.939,84.873,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457347188,13.79011637,84.939,84.874,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457347686,13.79011637,84.939,84.893,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457348687,10.6044,84.928,84.893,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457349884,10.6033,84.937,84.893,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457350082,13.79011637,84.936,84.874,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457351387,10.6056,84.918,84.874,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457351987,13.79011637,84.922,84.874,24.39788096]
["bitfinex-derivatives","SOLF0:USTF0",1770457352286,13.79011637,84.922,84.875,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457352792,13.79011637,84.916,84.851,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457354783,10.6071,84.907,84.854,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770457354986,13.79011637,84.916,84.855,13.78678096]
["bitfinex-derivatives","SOLF0:USTF0",1770457355795,13.79011637,84.916,84.863,22.38041866]
["bitfinex-derivatives","SOLF0:USTF0",1770457355998,13.79011637,84.916,84.864,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457356387,11.54256256,84.939,84.888,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457357903,11.54256256,84.939,84.848,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457359799,11.54256256,84.916,84.863,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457361794,11.54256256,84.908,84.863,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457361996,21.1994,84.966,84.863,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457361997,11.54256256,84.949,84.863,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457362494,11.54256256,84.949,84.824,21.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770457362495,10.6036,84.935,84.883,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457362701,22.14616256,84.935,84.883,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457363793,22.14616256,84.935,84.885,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770457363999,22.14616256,84.935,84.848,10.93033714]
["bitfinex-derivatives","SOLF0:USTF0",1770457364000,11.54256256,84.935,84.886,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457365596,11.54256256,84.935,84.891,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770457365801,11.54256256,84.935,84.891,22.37691866]
["bitfinex-derivatives","SOLF0:USTF0",1770457368707,11.54256256,84.933,84.881,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770457369010,11.54256256,84.933,84.877,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457369707,11.54256256,84.91,84.856,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457370805,11.54256256,84.91,84.867,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457371105,35.35,84.965,84.867,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457371106,11.54256256,84.926,84.867,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457372712,11.54256256,84.926,84.879,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770457373009,11.54256256,84.926,84.88,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457375511,10.82133495,84.951,84.887,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770457375717,10.82133495,84.951,84.831,165.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770457375718,11.54256256,84.961,84.888,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457376723,11.54256256,84.961,84.908,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457377514,11.54256256,84.961,84.869,14.51021127]
["bitfinex-derivatives","SOLF0:USTF0",1770457377515,11.54256256,84.961,84.91,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457377717,11.54256256,84.961,84.88,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457378225,11.54256256,84.961,84.869,10.93033714]
["bitfinex-derivatives","SOLF0:USTF0",1770457378226,11.54256256,84.95,84.9,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770457378421,11.54256256,84.95,84.896,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457379217,10.6023,84.945,84.896,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457379416,11.54256256,84.944,84.896,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457380018,10.6025,84.943,84.896,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457380419,11.54256256,84.942,84.882,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457381728,11.54256256,84.934,84.882,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457382628,10.82133495,84.958,84.882,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457382629,10.6022,84.946,84.882,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457382829,22.14476256,84.946,84.882,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457383721,22.14476256,84.946,84.895,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770457383916,10.6026,84.942,84.895,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457384726,11.54256256,84.945,84.9,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457385425,11.54256256,84.963,84.91,11.76801866]
["bitfinex-derivatives","SOLF0:USTF0",1770457386828,10.5986,84.974,84.912,10.46946578]
["bitfinex-derivatives","SOLF0:USTF0",1770457387026,21.55810056,84.974,84.912,10.46946578]
["bitfinex-derivatives","SOLF0:USTF0",1770457387228,10.95950056,84.973,84.912,10.46946578]
["bitfinex-derivatives","SOLF0:USTF0",1770457387722,10.95950056,84.973,84.925,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770457388427,21.55690056,84.985,84.933,10.46946578]
["bitfinex-derivatives","SOLF0:USTF0",1770457388618,10.95950056,84.984,84.933,10.46946578]
["bitfinex-derivatives","SOLF0:USTF0",1770457388823,10.95950056,84.984,84.936,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770457389027,10.95950056,84.984,84.937,10.46946578]
["bitfinex-derivatives","SOLF0:USTF0",1770457389728,20.61188339,84.995,84.937,10.46946578]
["bitfinex-derivatives","SOLF0:USTF0",1770457390036,10.01578339,85.009,84.92,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457390426,10.01578339,84.997,84.935,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457391225,10.01578339,84.997,84.957,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770457395231,10.5938,85.013,84.958,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457395425,10.01578339,85.012,84.958,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457396129,10.01578339,85.012,84.962,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457396736,10.01578339,85.012,84.972,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457396938,10.01578339,85.028,84.972,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457398138,10.01578339,85.028,84.985,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770457399832,10.01578339,85.028,84.976,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457400036,10.01578339,85.027,84.963,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457400435,10.01578339,85.027,84.982,21.31025102]
["bitfinex-derivatives","SOLF0:USTF0",1770457401746,10.01578339,85.027,84.92,32.14093714]
["bitfinex-derivatives","SOLF0:USTF0",1770457401747,10.01578339,85.027,84.966,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457402144,10.01578339,85.027,84.971,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457403748,10.01578339,85.027,84.984,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770457405443,10.01578339,85.024,84.972,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457406043,10.01578339,85.014,84.952,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457407340,10.01578339,85.014,84.972,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770457409147,10.01578339,85.014,84.964,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457409349,10.01578339,84.997,84.921,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457409545,10.01578339,84.997,84.944,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457410848,10.01578339,84.997,84.953,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770457412743,10.01578339,84.997,84.954,10.71275102]
["bitfinex-derivatives","SOLF0:USTF0",1770457416855,10.01578339,84.997,84.956,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770457417445,10.01578339,84.997,84.956,20.06311304]
["bitfinex-derivatives","SOLF0:USTF0",1770457417748,10.01578339,84.997,84.957,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457420354,10.5937,85.014,84.961,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457420551,9.55738958,85.022,84.961,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457421846,9.55738958,85.021,84.973,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770457422158,9.55738958,85.021,84.974,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457423458,10.5932,85.018,84.974,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457423758,20.15058958,85.018,84.974,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457425454,9.55738958,85.017,84.974,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457426150,10.5935,85.016,84.974,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457426352,9.55738958,85.015,84.974,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457428251,35.35,85.053,84.929,10.93033714]
["bitfinex-derivatives","SOLF0:USTF0",1770457428252,9.55738958,85.028,84.978,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457429455,9.55738958,85.028,84.98,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457429766,9.55738958,85.028,84.979,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1770457429767,9.55738958,85.028,84.966,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457429949,9.55738958,85.019,84.967,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770457430652,9.55738958,85.013,84.952,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457430851,9.55738958,85.013,84.922,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457431049,20.37872453,85.01,84.922,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457431256,9.55738958,85.009,84.922,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457431750,9.55738958,84.986,84.931,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457432751,9.55738958,84.983,84.931,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457433762,9.55738958,84.969,84.917,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457433952,9.55738958,84.969,84.905,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457434351,20.15818958,84.957,84.905,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457434551,9.55738958,84.956,84.905,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457434758,9.55738958,84.956,84.905,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770457434961,9.55738958,84.956,84.88,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1770457434962,9.55738958,84.956,84.906,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457436959,9.55738958,84.954,84.906,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457437763,9.55738958,84.951,84.906,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457437959,9.55738958,84.951,84.877,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457438368,10.6048,84.925,84.877,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457438661,9.55738958,84.924,84.877,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457438860,9.55738958,84.956,84.877,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457439365,9.55738958,84.956,84.891,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457440067,9.55738958,84.951,84.891,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457440768,9.55738958,84.964,84.897,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457441371,9.55738958,84.949,84.897,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457442675,10.6024,84.944,84.897,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457443876,9.55738958,84.949,84.897,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457444369,20.15978958,84.944,84.897,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457444569,9.55738958,84.943,84.897,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457445770,10.6029,84.94,84.897,9.46231304]
["bitfinex-derivatives","SOLF0:USTF0",1770457446975,8.73246724,84.936,84.879,9.23628864]
["bitfinex-derivatives","SOLF0:USTF0",1770457448679,10.6036,84.934,84.879,9.23628864]
["bitfinex-derivatives","SOLF0:USTF0",1770457448882,8.73246724,84.933,84.879,9.23628864]
["bitfinex-derivatives","SOLF0:USTF0",1770457450181,8.73246724,84.933,84.881,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457450778,10.6039,84.932,84.882,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770457451082,10.6039,84.932,84.883,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457451477,8.73246724,84.933,84.888,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457452186,8.73246724,84.933,84.891,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457454486,8.73246724,84.933,84.893,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457455189,8.84363175,84.943,84.898,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457456084,8.84363175,84.942,84.853,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457456983,8.84363175,84.929,84.881,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457457682,8.84363175,84.929,84.886,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770457457890,8.84363175,84.929,84.887,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457458190,10.6032,84.938,84.887,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457458591,19.44683175,84.938,84.887,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457459791,19.44683175,84.938,84.889,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457460491,19.44683175,84.938,84.891,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457460695,8.84363175,84.937,84.891,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457460890,10.6036,84.934,84.891,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457461091,8.84363175,84.933,84.891,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457463884,10.6026,84.943,84.893,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457464084,8.84363175,84.945,84.893,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457464588,19.44593175,84.945,84.898,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1770457464795,19.44593175,84.945,84.899,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457465293,8.84363175,84.944,84.899,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457466492,8.84363175,84.944,84.904,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457467296,10.5994,84.968,84.917,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457468293,8.84363175,84.971,84.928,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457469795,8.84363175,84.971,84.93,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1770457469996,10.5981,84.979,84.931,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457470201,8.84363175,84.978,84.931,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457470394,10.5983,84.977,84.932,19.00909952]
["bitfinex-derivatives","SOLF0:USTF0",1770457470602,8.84363175,84.976,84.932,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457470904,8.84363175,84.976,84.881,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457471795,19.44553175,84.948,84.897,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457472398,8.84363175,84.948,84.9,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457472994,8.84363175,84.948,84.904,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457474403,8.84363175,84.945,84.904,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457475995,10.601,84.956,84.904,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457476200,8.29004767,84.955,84.904,8.40529952]
["bitfinex-derivatives","SOLF0:USTF0",1770457476704,8.29004767,84.955,84.906,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457477401,8.29004767,84.955,84.908,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457478601,8.29004767,84.955,84.912,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457479296,10.6012,84.954,84.912,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457480995,8.29004767,84.951,84.912,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457483207,8.29004767,84.966,84.919,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457483593,8.29004767,84.964,84.919,18.56919497]
["bitfinex-derivatives","SOLF0:USTF0",1770457483809,8.29004767,84.964,84.92,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457484203,18.89014767,84.963,84.92,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457484409,8.29004767,84.962,84.92,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457485806,8.29004767,84.96,84.92,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457490810,8.29004767,84.939,84.898,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770457491014,8.29004767,84.963,84.899,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457491403,8.29004767,84.954,84.909,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770457491603,8.29004767,84.954,84.899,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457492318,8.29004767,84.943,84.901,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457494212,8.29004767,84.941,84.901,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457495507,10.6031,84.939,84.901,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457498120,8.29004767,84.935,84.901,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457498920,10.6036,84.934,84.901,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457500320,8.29004767,84.935,84.901,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457500519,10.6023,84.945,84.901,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457500722,8.29004767,84.95,84.901,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457501921,8.29004767,84.949,84.901,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457502225,8.29004767,84.961,84.901,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457503630,8.29004767,84.959,84.901,7.96369497]
["bitfinex-derivatives","SOLF0:USTF0",1770457504130,8.29004767,84.936,84.891,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1770457504929,8.29004767,84.936,84.896,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770457506534,8.29004767,84.936,84.896,18.71404122]
["bitfinex-derivatives","SOLF0:USTF0",1770457507431,10.6023,84.945,84.9,8.10574122]
["bitfinex-derivatives","SOLF0:USTF0",1770457508131,8.14456685,84.97,84.909,8.10574122]
["bitfinex-derivatives","SOLF0:USTF0",1770457508739,8.14456685,84.987,84.93,8.10574122]
["bitfinex-derivatives","SOLF0:USTF0",1770457509732,7.85212495,84.985,84.933,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457511631,7.85212495,84.985,84.907,11.0033451]
["bitfinex-derivatives","SOLF0:USTF0",1770457511632,7.85212495,84.98,84.923,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1770457511846,7.85212495,84.98,84.902,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457512731,7.85212495,84.966,84.915,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457513945,10.6001,84.962,84.915,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457514346,18.45222495,84.962,84.915,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457514647,7.85212495,84.961,84.915,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457516042,7.85212495,84.955,84.897,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457516841,7.85212495,84.939,84.897,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457517149,7.85212495,84.939,84.868,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457517751,7.85212495,84.939,84.831,33.68649703]
["bitfinex-derivatives","SOLF0:USTF0",1770457517752,10.6043,84.929,84.88,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457518147,7.85212495,84.939,84.88,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457519848,7.85212495,84.938,84.88,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457520746,7.85212495,84.935,84.88,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457521254,18.45592495,84.933,84.88,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457521445,7.85212495,84.932,84.88,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457522447,10.604,84.932,84.88,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457522851,7.85212495,84.944,84.88,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457523557,7.85212495,84.94,84.882,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457524256,10.603,84.939,84.882,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457524755,7.85212495,84.94,84.884,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457524963,7.85212495,84.952,84.884,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457526855,7.85212495,84.952,84.9,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457527452,7.85212495,84.952,84.905,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457529549,10.5998,84.965,84.908,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457529754,7.85212495,84.964,84.908,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457530761,7.85212495,84.962,84.913,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457531758,7.85212495,84.962,84.915,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457531962,10.89933882,84.979,84.915,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457532162,7.85212495,84.979,84.915,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457533162,10.6003,84.961,84.916,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457533367,18.45242495,84.961,84.916,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457533962,7.85212495,84.961,84.916,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457534166,7.85212495,84.961,84.919,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457534357,10.5992,84.97,84.919,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457535458,18.45192495,84.965,84.919,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457535665,7.85212495,84.964,84.919,7.70033971]
["bitfinex-derivatives","SOLF0:USTF0",1770457536663,7.93881274,84.973,84.921,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457537963,10.5992,84.97,84.924,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457538960,7.93881274,84.985,84.929,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457539160,164.732,85.045,84.929,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457539161,7.93881274,85.012,84.929,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457539568,7.93881274,85.012,84.951,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457540768,7.93881274,85.012,84.954,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457541464,7.93881274,85.011,84.957,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457542764,7.93881274,85.008,84.957,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457543360,7.93881274,85.023,84.967,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457544364,7.93881274,85.016,84.967,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457545858,7.93881274,85.012,84.967,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457546468,18.53361274,85.005,84.967,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457546663,7.93881274,85.004,84.946,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457547874,7.93881274,85.004,84.95,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457548373,7.93881274,85.021,84.964,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457549163,7.93881274,85.018,84.967,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457549773,10.5934,85.016,84.967,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457550071,18.53221274,85.016,84.967,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457550467,7.93881274,85.015,84.967,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457551768,7.93881274,85.013,84.967,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457552072,7.93881274,85.013,84.955,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457552673,7.93881274,85.013,84.967,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457552873,7.93881274,85.013,84.955,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457553872,7.93881274,85.008,84.955,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457554376,7.93881274,85.006,84.955,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457554672,7.93881274,85.006,84.942,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457554876,7.93881274,84.979,84.929,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457556169,7.93881274,84.979,84.931,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457557472,7.93881274,84.979,84.895,11.0033451]
["bitfinex-derivatives","SOLF0:USTF0",1770457557473,7.93881274,84.979,84.933,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457558272,10.5986,84.975,84.933,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457558975,7.93881274,84.972,84.933,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457560980,7.93881274,84.961,84.908,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457561479,7.93881274,84.978,84.922,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457562082,7.93881274,84.953,84.896,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457562976,7.93881274,84.953,84.906,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457563881,7.93881274,84.952,84.906,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457565079,7.93881274,84.947,84.887,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457566679,7.29777137,84.934,84.887,7.65048502]
["bitfinex-derivatives","SOLF0:USTF0",1770457567376,7.29777137,84.947,84.888,7.4325129]
["bitfinex-derivatives","SOLF0:USTF0",1770457568774,7.29777137,84.965,84.901,7.4325129]
["bitfinex-derivatives","SOLF0:USTF0",1770457570176,7.44620676,84.943,84.901,7.4325129]
["bitfinex-derivatives","SOLF0:USTF0",1770457574588,21.1916,84.997,84.845,7.22262918]
["bitfinex-derivatives","SOLF0:USTF0",1770457574589,7.44620676,84.937,84.845,7.22262918]
["bitfinex-derivatives","SOLF0:USTF0",1770457575685,7.44620676,84.937,84.867,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770457575686,10.6044,84.928,84.867,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770457575886,7.44620676,84.927,84.868,7.22262918]
["bitfinex-derivatives","SOLF0:USTF0",1770457576283,7.44620676,84.927,84.812,165.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770457576284,7.44620676,84.939,84.882,7.22262918]
["bitfinex-derivatives","SOLF0:USTF0",1770457577486,7.44620676,84.939,84.899,7.22262918]
["bitfinex-derivatives","SOLF0:USTF0",1770457577686,7.44620676,84.984,84.899,7.22262918]
["bitfinex-derivatives","SOLF0:USTF0",1770457578490,21.1916,84.997,84.868,11.0033451]
["bitfinex-derivatives","SOLF0:USTF0",1770457578491,7.44620676,84.971,84.909,7.22262918]
["bitfinex-derivatives","SOLF0:USTF0",1770457579691,7.44620676,84.968,84.914,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1770457579889,7.44620676,84.968,84.915,7.22262918]
["bitfinex-derivatives","SOLF0:USTF0",1770457580692,18.04600676,84.965,84.915,7.22262918]
["bitfinex-derivatives","SOLF0:USTF0",1770457580892,7.44620676,84.964,84.915,7.22262918]
["bitfinex-derivatives","SOLF0:USTF0",1770457582394,7.44620676,84.964,84.905,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770457582395,7.44620676,84.964,84.917,7.22262918]
["bitfinex-derivatives","SOLF0:USTF0",1770457584795,7.44620676,84.954,84.917,7.22262918]
["bitfinex-derivatives","SOLF0:USTF0",1770457585599,7.44620676,84.954,84.828,11.0033451]
["bitfinex-derivatives","SOLF0:USTF0",1770457585793,200.3143,84.935,84.829,25.51274742]
["bitfinex-derivatives","SOLF0:USTF0",1770457586099,35.37,84.933,84.829,25.51274742]
["bitfinex-derivatives","SOLF0:USTF0",1770457586295,35.37,84.931,84.829,25.51274742]
["bitfinex-derivatives","SOLF0:USTF0",1770457587293,164.9505,84.932,84.829,25.51274742]
["bitfinex-derivatives","SOLF0:USTF0",1770457587493,164.9521,84.931,84.829,25.51274742]
["bitfinex-derivatives","SOLF0:USTF0",1770457587897,10.6094,84.888,84.829,25.51274742]
["bitfinex-derivatives","SOLF0:USTF0",1770457588297,164.9636,84.925,84.829,25.51274742]
["bitfinex-derivatives","SOLF0:USTF0",1770457588496,164.9665,84.924,84.829,25.51274742]
["bitfinex-derivatives","SOLF0:USTF0",1770457589502,164.9692,84.922,84.829,25.51274742]
["bitfinex-derivatives","SOLF0:USTF0",1770457589796,164.9726,84.921,84.829,25.51274742]
["bitfinex-derivatives","SOLF0:USTF0",1770457590700,10.6104,84.88,84.829,25.51274742]
["bitfinex-derivatives","SOLF0:USTF0",1770457591197,10.89933882,84.937,84.799,25.70165738]
["bitfinex-derivatives","SOLF0:USTF0",1770457591388,164.9027,84.957,84.799,25.70165738]
["bitfinex-derivatives","SOLF0:USTF0",1770457591389,164.9823,84.916,84.799,25.70165738]
["bitfinex-derivatives","SOLF0:USTF0",1770457591794,164.9877,84.913,84.799,25.70165738]
["bitfinex-derivatives","SOLF0:USTF0",1770457592194,10.6117,84.87,84.799,25.70165738]
["bitfinex-derivatives","SOLF0:USTF0",1770457593298,10.6102,84.882,84.801,25.58397382]
["bitfinex-derivatives","SOLF0:USTF0",1770457594202,10.6085,84.895,84.817,25.58635271]
["bitfinex-derivatives","SOLF0:USTF0",1770457594994,10.6085,84.895,84.773,165.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770457594995,10.6085,84.895,84.819,25.58635271]
["bitfinex-derivatives","SOLF0:USTF0",1770457596403,10.6085,84.895,84.825,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770457596598,10.6085,84.895,84.826,25.60798032]
["bitfinex-derivatives","SOLF0:USTF0",1770457597400,10.6099,84.884,84.826,25.60798032]
["bitfinex-derivatives","SOLF0:USTF0",1770457599306,10.6113,84.873,84.826,25.60798032]
["bitfinex-derivatives","SOLF0:USTF0",1770457599601,2.05073205,84.916,84.826,25.60798032]
["bitfinex-derivatives","SOLF0:USTF0",1770457600101,2.05073205,84.916,84.808,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770457600102,2.05073205,84.916,84.828,25.83752105]
["bitfinex-derivatives","SOLF0:USTF0",1770457600291,10.89933882,84.943,84.828,25.83752105]
["bitfinex-derivatives","SOLF0:USTF0",1770457600491,2.05035145,84.926,84.828,25.83752105]
["bitfinex-derivatives","SOLF0:USTF0",1770457600700,10.6091,84.891,84.828,25.83752105]
["bitfinex-derivatives","SOLF0:USTF0",1770457602297,10.6091,84.891,84.83,25.78379774]
["bitfinex-derivatives","SOLF0:USTF0",1770457602897,10.6076,84.903,84.846,25.78379774]
["bitfinex-derivatives","SOLF0:USTF0",1770457604303,10.6089,84.892,84.846,25.78379774]
["bitfinex-derivatives","SOLF0:USTF0",1770457605408,10.61,84.884,84.846,25.78379774]
["bitfinex-derivatives","SOLF0:USTF0",1770457607907,10.6088,84.893,84.846,25.78379774]
["bitfinex-derivatives","SOLF0:USTF0",1770457612001,35.37,84.933,84.846,25.78379774]
["bitfinex-derivatives","SOLF0:USTF0",1770457612413,35.37,84.928,84.846,25.78379774]
["bitfinex-derivatives","SOLF0:USTF0",1770457612806,47.15,84.927,84.846,25.78379774]
["bitfinex-derivatives","SOLF0:USTF0",1770457613197,35.37,84.927,84.846,25.78379774]
["bitfinex-derivatives","SOLF0:USTF0",1770457613805,10.6097,84.886,84.846,25.78379774]
["bitfinex-derivatives","SOLF0:USTF0",1770457616513,10.6083,84.897,84.846,25.78379774]
["bitfinex-derivatives","SOLF0:USTF0",1770457620512,10.6098,84.885,84.846,25.78379774]
["bitfinex-derivatives","SOLF0:USTF0",1770457620713,35.37,84.917,84.846,25.78379774]
["bitfinex-derivatives","SOLF0:USTF0",1770457621310,21.2122,84.915,84.846,25.78379774]
["bitfinex-derivatives","SOLF0:USTF0",1770457621814,35.37,84.916,84.822,25.66665193]
["bitfinex-derivatives","SOLF0:USTF0",1770457622429,35.37,84.914,84.822,25.66665193]
["bitfinex-derivatives","SOLF0:USTF0",1770457623417,10.89933882,84.918,84.822,25.66665193]
["bitfinex-derivatives","SOLF0:USTF0",1770457623418,10.612,84.868,84.822,25.66665193]
["bitfinex-derivatives","SOLF0:USTF0",1770457623618,35.37,84.902,84.822,25.66665193]
["bitfinex-derivatives","SOLF0:USTF0",1770457624120,10.6136,84.855,84.822,25.66665193]
["bitfinex-derivatives","SOLF0:USTF0",1770457624423,46.26933882,84.902,84.81,25.50611891]
["bitfinex-derivatives","SOLF0:USTF0",1770457624717,10.6142,84.85,84.81,25.50611891]
["bitfinex-derivatives","SOLF0:USTF0",1770457625218,10.6128,84.861,84.81,25.50611891]
["bitfinex-derivatives","SOLF0:USTF0",1770457626422,14.40617314,84.918,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457626423,10.6114,84.872,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457626722,10.89933882,84.894,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457627222,10.89933882,84.89,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457627417,10.89933882,84.895,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457627624,10.89933882,84.881,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457627824,10.89933882,84.883,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457628015,10.6124,84.864,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457631423,56.90535338,84.901,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457631424,10.614,84.851,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457631932,10.89933882,84.87,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457632131,10.613,84.86,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457632331,10.89933882,84.869,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457632631,21.53535338,84.896,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457632632,10.89933882,84.865,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457633024,10.89933882,84.886,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457633331,10.89933882,84.884,84.813,25.56390918]
["bitfinex-derivatives","SOLF0:USTF0",1770457633727,10.89933882,84.893,84.827,25.66123267]
["bitfinex-derivatives","SOLF0:USTF0",1770457634024,10.89933882,84.898,84.827,25.66123267]
["bitfinex-derivatives","SOLF0:USTF0",1770457634229,21.2104,84.922,84.827,25.66123267]
["bitfinex-derivatives","SOLF0:USTF0",1770457634230,10.89933882,84.886,84.827,25.66123267]
["bitfinex-derivatives","SOLF0:USTF0",1770457634433,21.2104,84.922,84.827,25.66123267]
["bitfinex-derivatives","SOLF0:USTF0",1770457634434,10.89933882,84.882,84.827,25.66123267]
["bitfinex-derivatives","SOLF0:USTF0",1770457634726,10.89933882,84.884,84.827,25.66123267]
["bitfinex-derivatives","SOLF0:USTF0",1770457634929,10.89933882,84.888,84.827,25.66123267]
["bitfinex-derivatives","SOLF0:USTF0",1770457635135,10.89933882,84.884,84.827,25.66123267]
["bitfinex-derivatives","SOLF0:USTF0",1770457635331,10.89933882,84.885,84.827,25.66123267]
["bitfinex-derivatives","SOLF0:USTF0",1770457635820,10.6111,84.875,84.827,25.66123267]
["bitfinex-derivatives","SOLF0:USTF0",1770457636025,10.89933882,84.884,84.816,25.6738489]
["bitfinex-derivatives","SOLF0:USTF0",1770457636227,10.89933882,84.875,84.816,25.6738489]
["bitfinex-derivatives","SOLF0:USTF0",1770457636828,10.89933882,84.862,84.771,25.67528217]
["bitfinex-derivatives","SOLF0:USTF0",1770457637032,10.89933882,84.848,84.771,25.67528217]
["bitfinex-derivatives","SOLF0:USTF0",1770457637229,10.89933882,84.849,84.771,25.67528217]
["bitfinex-derivatives","SOLF0:USTF0",1770457637637,10.89933882,84.853,84.771,25.67528217]
["bitfinex-derivatives","SOLF0:USTF0",1770457637833,10.89933882,84.848,84.771,25.67528217]
["bitfinex-derivatives","SOLF0:USTF0",1770457638338,10.89933882,84.85,84.771,25.67528217]
["bitfinex-derivatives","SOLF0:USTF0",1770457638529,10.6173,84.825,84.771,25.67528217]
["bitfinex-derivatives","SOLF0:USTF0",1770457641135,10.6173,84.825,84.772,25.79738714]
["bitfinex-derivatives","SOLF0:USTF0",1770457641337,10.6161,84.834,84.772,25.79738714]
["bitfinex-derivatives","SOLF0:USTF0",1770457641638,10.89933882,84.856,84.772,25.79738714]
["bitfinex-derivatives","SOLF0:USTF0",1770457641832,10.89933882,84.856,84.709,21.94795154]
["bitfinex-derivatives","SOLF0:USTF0",1770457641833,35.37,84.85,84.752,25.79738714]
["bitfinex-derivatives","SOLF0:USTF0",1770457642038,10.89933882,84.842,84.752,25.79738714]
["bitfinex-derivatives","SOLF0:USTF0",1770457642238,10.89933882,84.844,84.752,25.79738714]
["bitfinex-derivatives","SOLF0:USTF0",1770457642637,10.89933882,84.84,84.752,25.79738714]
["bitfinex-derivatives","SOLF0:USTF0",1770457643334,10.89933882,84.842,84.752,25.79738714]
["bitfinex-derivatives","SOLF0:USTF0",1770457643536,10.89933882,84.847,84.752,25.79738714]
["bitfinex-derivatives","SOLF0:USTF0",1770457643838,10.89933882,84.851,84.754,25.74823549]
["bitfinex-derivatives","SOLF0:USTF0",1770457644042,10.89933882,84.87,84.754,25.74823549]
["bitfinex-derivatives","SOLF0:USTF0",1770457644236,10.89933882,84.87,84.729,14.57115956]
["bitfinex-derivatives","SOLF0:USTF0",1770457644237,21.2212,84.879,84.757,25.74970131]
["bitfinex-derivatives","SOLF0:USTF0",1770457644630,10.89933882,84.877,84.785,25.74970131]
["bitfinex-derivatives","SOLF0:USTF0",1770457644836,10.89933882,84.883,84.785,25.74970131]
["bitfinex-derivatives","SOLF0:USTF0",1770457645036,10.89933882,84.89,84.785,25.74970131]
["bitfinex-derivatives","SOLF0:USTF0",1770457645232,21.2146,84.905,84.785,25.74970131]
["bitfinex-derivatives","SOLF0:USTF0",1770457645233,21.2188,84.888,84.785,25.74970131]
["bitfinex-derivatives","SOLF0:USTF0",1770457645437,10.89933882,84.878,84.785,25.74970131]
["bitfinex-derivatives","SOLF0:USTF0",1770457645635,10.89933882,84.881,84.785,25.74970131]
["bitfinex-derivatives","SOLF0:USTF0",1770457645838,10.6138,84.853,84.799,25.65785458]
["bitfinex-derivatives","SOLF0:USTF0",1770457646234,10.89933882,84.896,84.799,25.65785458]
["bitfinex-derivatives","SOLF0:USTF0",1770457646431,10.6122,84.866,84.805,25.6577417]
["bitfinex-derivatives","SOLF0:USTF0",1770457647230,10.89933882,84.905,84.805,25.6577417]
["bitfinex-derivatives","SOLF0:USTF0",1770457647437,10.89933882,84.916,84.812,25.6611507]
["bitfinex-derivatives","SOLF0:USTF0",1770457647635,10.89933882,84.92,84.812,25.6611507]
["bitfinex-derivatives","SOLF0:USTF0",1770457647838,10.6094,84.888,84.82,25.6611507]
["bitfinex-derivatives","SOLF0:USTF0",1770457648642,10.6106,84.879,84.823,25.66104021]
["bitfinex-derivatives","SOLF0:USTF0",1770457650345,165.0139,84.899,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457650543,46.26933882,84.891,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457651047,46.26933882,84.895,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457651242,35.37,84.895,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457651442,46.26933882,84.895,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457651741,10.89933882,84.913,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457651941,10.89933882,84.904,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457652141,10.89933882,84.908,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457652448,10.89933882,84.91,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457652841,10.6115,84.871,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457653148,10.89933882,84.895,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457653546,10.89933882,84.894,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457654243,10.89933882,84.898,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457654448,10.89933882,84.896,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457654644,10.6116,84.87,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457654846,10.89933882,84.911,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457655047,10.89933882,84.912,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457655349,10.89933882,84.907,84.809,25.4497431]
["bitfinex-derivatives","SOLF0:USTF0",1770457655740,10.6104,84.88,84.811,26.16626387]
["bitfinex-derivatives","SOLF0:USTF0",1770457655942,2.05088312,84.906,84.811,26.16626387]
["bitfinex-derivatives","SOLF0:USTF0",1770457656248,10.89933882,84.906,84.811,26.16626387]
["bitfinex-derivatives","SOLF0:USTF0",1770457657147,10.89933882,84.905,84.811,26.16626387]
["bitfinex-derivatives","SOLF0:USTF0",1770457657344,10.89933882,84.902,84.811,26.16626387]
["bitfinex-derivatives","SOLF0:USTF0",1770457657747,10.61,84.883,84.818,25.69338581]
["bitfinex-derivatives","SOLF0:USTF0",1770457657944,10.89933882,84.902,84.818,25.69338581]
["bitfinex-derivatives","SOLF0:USTF0",1770457658152,10.89933882,84.903,84.818,25.69338581]
["bitfinex-derivatives","SOLF0:USTF0",1770457658450,10.89933882,84.907,84.818,25.69338581]
["bitfinex-derivatives","SOLF0:USTF0",1770457658842,10.6089,84.892,84.822,25.69327971]
["bitfinex-derivatives","SOLF0:USTF0",1770457660846,10.6089,84.892,84.835,25.71131593]
["bitfinex-derivatives","SOLF0:USTF0",1770457662442,10.6089,84.892,84.837,26.0022175]
["bitfinex-derivatives","SOLF0:USTF0",1770457663753,10.6089,84.892,84.84,25.98699929]
["bitfinex-derivatives","SOLF0:USTF0",1770457664548,2.0506535,84.926,84.842,25.98684602]
["bitfinex-derivatives","SOLF0:USTF0",1770457664850,10.89933882,84.948,84.842,25.98684602]
["bitfinex-derivatives","SOLF0:USTF0",1770457665347,10.6081,84.898,84.844,25.77514476]
["bitfinex-derivatives","SOLF0:USTF0",1770457665543,35.37,84.931,84.844,25.77514476]
["bitfinex-derivatives","SOLF0:USTF0",1770457666445,10.6082,84.897,84.844,25.77514476]
["bitfinex-derivatives","SOLF0:USTF0",1770457673152,35.37,84.922,84.844,25.77514476]
["bitfinex-derivatives","SOLF0:USTF0",1770457673753,10.6124,84.864,84.802,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1770457674053,10.6124,84.864,84.775,10.96464305]
["bitfinex-derivatives","SOLF0:USTF0",1770457674252,35.37,84.907,84.776,10.96464305]
["bitfinex-derivatives","SOLF0:USTF0",1770457674452,35.37,84.907,84.78,10.96464305]
["bitfinex-derivatives","SOLF0:USTF0",1770457674653,10.6111,84.875,84.82,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770457675251,10.6111,84.875,84.776,14.57115956]
["bitfinex-derivatives","SOLF0:USTF0",1770457675252,10.89933882,84.925,84.796,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1770457675452,10.89933882,84.934,84.804,10.96464305]
["bitfinex-derivatives","SOLF0:USTF0",1770457675660,10.89933882,84.935,84.806,15.2984909]
["bitfinex-derivatives","SOLF0:USTF0",1770457676257,10.89933882,84.936,84.806,15.2984909]
["bitfinex-derivatives","SOLF0:USTF0",1770457676859,10.6086,84.894,84.84,15.3001611]
["bitfinex-derivatives","SOLF0:USTF0",1770457678353,10.6076,84.903,84.85,15.34915227]
["bitfinex-derivatives","SOLF0:USTF0",1770457678856,10.6063,84.913,84.861,15.34915227]
["bitfinex-derivatives","SOLF0:USTF0",1770457680157,21.2055,84.942,84.861,15.34915227]
["bitfinex-derivatives","SOLF0:USTF0",1770457680750,2.0499408,84.956,84.861,15.34915227]
["bitfinex-derivatives","SOLF0:USTF0",1770457681750,10.6052,84.922,84.863,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770457681954,10.6052,84.922,84.864,15.27983051]
["bitfinex-derivatives","SOLF0:USTF0",1770457682458,10.89933882,85.002,84.874,15.28133768]
["bitfinex-derivatives","SOLF0:USTF0",1770457682668,10.89933882,85.007,84.874,15.28133768]
["bitfinex-derivatives","SOLF0:USTF0",1770457682855,2.04870984,85.006,84.874,15.28133768]
["bitfinex-derivatives","SOLF0:USTF0",1770457683049,10.5972,84.986,84.917,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770457683258,10.5972,84.986,84.918,15.31858707]
["bitfinex-derivatives","SOLF0:USTF0",1770457684760,10.5972,84.986,84.921,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770457684963,10.5972,84.986,84.922,15.32012013]
["bitfinex-derivatives","SOLF0:USTF0",1770457685458,10.89933882,85.036,84.924,15.16576141]
["bitfinex-derivatives","SOLF0:USTF0",1770457685660,10.89933882,85.043,84.924,15.16576141]
["bitfinex-derivatives","SOLF0:USTF0",1770457685859,2.04815519,85.036,84.924,15.16576141]
["bitfinex-derivatives","SOLF0:USTF0",1770457686363,10.5954,85.0,84.933,15.16718007]
["bitfinex-derivatives","SOLF0:USTF0",1770457686561,35.37,85.027,84.933,15.16718007]
["bitfinex-derivatives","SOLF0:USTF0",1770457687462,164.7684,85.026,84.933,15.16718007]
["bitfinex-derivatives","SOLF0:USTF0",1770457687768,35.37,85.019,84.92,15.04353641]
["bitfinex-derivatives","SOLF0:USTF0",1770457687958,35.37,85.025,84.92,15.04353641]
["bitfinex-derivatives","SOLF0:USTF0",1770457688559,10.5961,84.995,84.932,15.04446742]
["bitfinex-derivatives","SOLF0:USTF0",1770457689761,10.5961,84.995,84.934,15.57920003]
["bitfinex-derivatives","SOLF0:USTF0",1770457690464,10.5961,84.995,84.936,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770457690765,10.5961,84.995,84.934,15.57920003]
["bitfinex-derivatives","SOLF0:USTF0",1770457691267,10.5961,84.995,84.936,15.60754439]
["bitfinex-derivatives","SOLF0:USTF0",1770457692464,10.5971,84.986,84.936,15.60754439]
["bitfinex-derivatives","SOLF0:USTF0",1770457692964,35.37,85.033,84.936,15.60754439]
["bitfinex-derivatives","SOLF0:USTF0",1770457693159,164.7742,85.023,84.936,15.60754439]
["bitfinex-derivatives","SOLF0:USTF0",1770457693366,35.37,85.022,84.866,15.24712333]
["bitfinex-derivatives","SOLF0:USTF0",1770457694773,10.5989,84.972,84.905,15.24832138]
["bitfinex-derivatives","SOLF0:USTF0",1770457695369,10.5999,84.964,84.908,15.34600193]
["bitfinex-derivatives","SOLF0:USTF0",1770457695572,35.37,85.012,84.908,15.34600193]
["bitfinex-derivatives","SOLF0:USTF0",1770457696166,10.6005,84.959,84.908,15.34600193]
["bitfinex-derivatives","SOLF0:USTF0",1770457697270,10.602,84.947,84.908,15.34600193]
["bitfinex-derivatives","SOLF0:USTF0",1770457697681,164.8596,84.979,84.842,15.57844346]
["bitfinex-derivatives","SOLF0:USTF0",1770457697875,164.8596,84.979,84.822,10.96464305]
["bitfinex-derivatives","SOLF0:USTF0",1770457697876,35.37,84.97,84.869,15.57844346]
["bitfinex-derivatives","SOLF0:USTF0",1770457699275,35.37,84.99,84.869,15.57844346]
["bitfinex-derivatives","SOLF0:USTF0",1770457700072,10.6021,84.947,84.887,15.52756023]
["bitfinex-derivatives","SOLF0:USTF0",1770457700576,10.605,84.924,84.869,15.52911973]
["bitfinex-derivatives","SOLF0:USTF0",1770457700776,35.37,84.975,84.869,15.52911973]
["bitfinex-derivatives","SOLF0:USTF0",1770457701276,46.09336806,84.975,84.869,15.52911973]
["bitfinex-derivatives","SOLF0:USTF0",1770457701774,10.6051,84.922,84.869,15.52911973]
["bitfinex-derivatives","SOLF0:USTF0",1770457703575,35.37,84.961,84.869,15.52911973]
["bitfinex-derivatives","SOLF0:USTF0",1770457704279,21.2008,84.96,84.869,15.52911973]
["bitfinex-derivatives","SOLF0:USTF0",1770457706682,10.6057,84.917,84.869,15.52911973]
["bitfinex-derivatives","SOLF0:USTF0",1770457707082,21.2008,84.96,84.869,15.52911973]
["bitfinex-derivatives","SOLF0:USTF0",1770457707281,10.6056,84.919,84.869,15.52911973]
["bitfinex-derivatives","SOLF0:USTF0",1770457714683,10.6056,84.919,84.871,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770457714884,10.6056,84.919,84.872,15.50675432]
["bitfinex-derivatives","SOLF0:USTF0",1770457715384,10.6056,84.919,84.874,15.47053266]
["bitfinex-derivatives","SOLF0:USTF0",1770457716376,10.6063,84.913,84.874,15.47053266]
["bitfinex-derivatives","SOLF0:USTF0",1770457716979,10.6053,84.921,84.874,15.47053266]
["bitfinex-derivatives","SOLF0:USTF0",1770457717686,10.604,84.931,84.874,15.47053266]
["bitfinex-derivatives","SOLF0:USTF0",1770457717885,21.2017,84.957,84.874,15.47053266]
["bitfinex-derivatives","SOLF0:USTF0",1770457718492,10.6046,84.926,84.88,15.44249436]
["bitfinex-derivatives","SOLF0:USTF0",1770457718787,21.2017,84.957,84.88,15.44249436]
["bitfinex-derivatives","SOLF0:USTF0",1770457719887,10.6055,84.92,84.88,15.44249436]
["bitfinex-derivatives","SOLF0:USTF0",1770457723580,10.72336806,84.955,84.856,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770457723788,10.72336806,84.953,84.857,15.39343425]
["bitfinex-derivatives","SOLF0:USTF0",1770457723994,10.72336806,84.951,84.857,15.39343425]
["bitfinex-derivatives","SOLF0:USTF0",1770457724491,10.72336806,84.948,84.857,15.39343425]
["bitfinex-derivatives","SOLF0:USTF0",1770457724683,10.72336806,84.946,84.857,15.39343425]
["bitfinex-derivatives","SOLF0:USTF0",1770457724888,35.37,84.947,84.857,15.39343425]
["bitfinex-derivatives","SOLF0:USTF0",1770457725893,35.37,84.947,84.814,21.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770457725894,10.72336806,84.955,84.862,15.40816223]
["bitfinex-derivatives","SOLF0:USTF0",1770457726089,10.72336806,84.957,84.862,15.40816223]
["bitfinex-derivatives","SOLF0:USTF0",1770457726295,10.6051,84.922,84.862,15.40816223]
["bitfinex-derivatives","SOLF0:USTF0",1770457727394,10.72336806,84.951,84.862,15.40816223]
["bitfinex-derivatives","SOLF0:USTF0",1770457727601,10.72336806,84.977,84.881,15.33260921]
["bitfinex-derivatives","SOLF0:USTF0",1770457727797,10.72336806,84.973,84.881,15.33260921]
["bitfinex-derivatives","SOLF0:USTF0",1770457728392,10.72336806,84.972,84.881,15.33260921]
["bitfinex-derivatives","SOLF0:USTF0",1770457728594,10.72336806,85.004,84.901,15.33205902]
["bitfinex-derivatives","SOLF0:USTF0",1770457728896,35.37,85.007,84.901,15.33205902]
["bitfinex-derivatives","SOLF0:USTF0",1770457729600,10.5981,84.979,84.917,15.31372745]
["bitfinex-derivatives","SOLF0:USTF0",1770457730001,46.09336806,85.017,84.917,15.31372745]
["bitfinex-derivatives","SOLF0:USTF0",1770457730201,21.1854,85.022,84.917,15.31372745]
["bitfinex-derivatives","SOLF0:USTF0",1770457730202,35.37,85.01,84.917,15.31372745]
["bitfinex-derivatives","SOLF0:USTF0",1770457730599,46.09336806,85.007,84.917,15.31372745]
["bitfinex-derivatives","SOLF0:USTF0",1770457730992,35.37,85.007,84.917,15.31372745]
["bitfinex-derivatives","SOLF0:USTF0",1770457731396,10.72336806,85.006,84.917,15.31372745]
["bitfinex-derivatives","SOLF0:USTF0",1770457731903,10.5989,84.972,84.917,15.31372745]
["bitfinex-derivatives","SOLF0:USTF0",1770457732496,35.37,85.005,84.917,15.31372745]
["bitfinex-derivatives","SOLF0:USTF0",1770457733101,46.09336806,85.005,84.917,15.31372745]
["bitfinex-derivatives","SOLF0:USTF0",1770457733301,10.5992,84.97,84.917,15.31372745]
["bitfinex-derivatives","SOLF0:USTF0",1770457734002,35.37,85.005,84.904,14.38935368]
["bitfinex-derivatives","SOLF0:USTF0",1770457734003,10.72336806,84.992,84.904,14.38935368]
["bitfinex-derivatives","SOLF0:USTF0",1770457734302,35.37,84.979,84.904,14.38935368]
["bitfinex-derivatives","SOLF0:USTF0",1770457734812,35.37,84.975,84.904,14.38935368]
["bitfinex-derivatives","SOLF0:USTF0",1770457735299,46.09336806,84.975,84.904,14.38935368]
["bitfinex-derivatives","SOLF0:USTF0",1770457736110,10.72336806,84.97,84.904,14.38935368]
["bitfinex-derivatives","SOLF0:USTF0",1770457736296,10.6032,84.938,84.904,14.38935368]
["bitfinex-derivatives","SOLF0:USTF0",1770457737100,10.6032,84.938,84.876,14.92261055]
["bitfinex-derivatives","SOLF0:USTF0",1770457737996,10.6042,84.93,84.876,14.92261055]
["bitfinex-derivatives","SOLF0:USTF0",1770457739004,10.603,84.939,84.876,14.92261055]
["bitfinex-derivatives","SOLF0:USTF0",1770457739605,10.72336806,84.959,84.856,10.96464305]
["bitfinex-derivatives","SOLF0:USTF0",1770457739809,10.604,84.931,84.879,14.73531572]
["bitfinex-derivatives","SOLF0:USTF0",1770457740012,10.72336806,84.959,84.879,14.73531572]
["bitfinex-derivatives","SOLF0:USTF0",1770457740411,10.6028,84.941,84.879,14.73531572]
["bitfinex-derivatives","SOLF0:USTF0",1770457740707,10.6028,84.941,84.88,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770457740904,10.6028,84.941,84.879,14.73531572]
["bitfinex-derivatives","SOLF0:USTF0",1770457740905,10.72336806,84.979,84.881,14.73520072]
["bitfinex-derivatives","SOLF0:USTF0",1770457741104,10.72336806,84.978,84.881,14.73520072]
["bitfinex-derivatives","SOLF0:USTF0",1770457741310,10.6003,84.961,84.905,14.71838353]
["bitfinex-derivatives","SOLF0:USTF0",1770457743713,10.6003,84.961,84.907,14.81767409]
["bitfinex-derivatives","SOLF0:USTF0",1770457743908,10.5979,84.98,84.907,14.81767409]
["bitfinex-derivatives","SOLF0:USTF0",1770457744913,10.5979,84.98,84.88,21.94795154]
["bitfinex-derivatives","SOLF0:USTF0",1770457744914,10.5967,84.99,84.928,14.81751497]
["bitfinex-derivatives","SOLF0:USTF0",1770457745316,10.72336806,85.01,84.928,14.81751497]
["bitfinex-derivatives","SOLF0:USTF0",1770457745513,10.5966,84.991,84.932,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770457745714,10.5966,84.991,84.933,14.8119423]
["bitfinex-derivatives","SOLF0:USTF0",1770457745915,10.72336806,85.021,84.933,14.8119423]
["bitfinex-derivatives","SOLF0:USTF0",1770457746416,46.09336806,85.023,84.933,14.8119423]
["bitfinex-derivatives","SOLF0:USTF0",1770457746717,10.5953,85.001,84.935,14.81160188]
["bitfinex-derivatives","SOLF0:USTF0",1770457746916,10.72336806,85.013,84.9,14.81160188]
["bitfinex-derivatives","SOLF0:USTF0",1770457747114,10.72336806,85.0,84.9,14.81160188]
["bitfinex-derivatives","SOLF0:USTF0",1770457747306,10.72336806,84.994,84.9,14.81160188]
["bitfinex-derivatives","SOLF0:USTF0",1770457747510,10.5987,84.974,84.901,14.76291772]
["bitfinex-derivatives","SOLF0:USTF0",1770457748714,10.5987,84.974,84.903,14.76279848]
["bitfinex-derivatives","SOLF0:USTF0",1770457749311,10.5987,84.974,84.905,15.0090193]
["bitfinex-derivatives","SOLF0:USTF0",1770457750419,10.72336806,84.994,84.892,15.00826975]
["bitfinex-derivatives","SOLF0:USTF0",1770457750617,46.09336806,84.985,84.892,15.00826975]
["bitfinex-derivatives","SOLF0:USTF0",1770457750818,10.72336806,84.994,84.892,15.00826975]
["bitfinex-derivatives","SOLF0:USTF0",1770457751020,10.72336806,84.999,84.892,15.00826975]
["bitfinex-derivatives","SOLF0:USTF0",1770457751313,10.72336806,85.005,84.907,15.08180143]
["bitfinex-derivatives","SOLF0:USTF0",1770457751625,10.72336806,85.014,84.907,15.08180143]
["bitfinex-derivatives","SOLF0:USTF0",1770457752021,10.72336806,85.018,84.907,15.08180143]
["bitfinex-derivatives","SOLF0:USTF0",1770457752225,10.72336806,85.018,84.892,10.97044454]
["bitfinex-derivatives","SOLF0:USTF0",1770457752226,10.5968,84.989,84.921,15.08152474]
["bitfinex-derivatives","SOLF0:USTF0",1770457753930,10.72336806,85.02,84.892,14.9078705]
["bitfinex-derivatives","SOLF0:USTF0",1770457753931,10.72336806,84.997,84.892,14.9078705]
["bitfinex-derivatives","SOLF0:USTF0",1770457754225,10.72336806,84.986,84.892,14.9078705]
["bitfinex-derivatives","SOLF0:USTF0",1770457754412,10.72336806,84.985,84.892,14.9078705]
["bitfinex-derivatives","SOLF0:USTF0",1770457755227,10.6007,84.958,84.892,14.9078705]
["bitfinex-derivatives","SOLF0:USTF0",1770457756123,10.6025,84.944,84.892,14.9078705]
["bitfinex-derivatives","SOLF0:USTF0",1770457757225,10.6009,84.956,84.892,14.9078705]
["bitfinex-derivatives","SOLF0:USTF0",1770457757733,10.6009,84.956,84.898,15.34170906]
["bitfinex-derivatives","SOLF0:USTF0",1770457758225,10.6009,84.956,84.871,10.94341283]
["bitfinex-derivatives","SOLF0:USTF0",1770457758226,10.5996,84.967,84.902,15.34131824]
["bitfinex-derivatives","SOLF0:USTF0",1770457758927,10.5982,84.978,84.912,15.34131824]
["bitfinex-derivatives","SOLF0:USTF0",1770457759631,10.5994,84.968,84.912,15.34131824]
["bitfinex-derivatives","SOLF0:USTF0",1770457760029,10.6017,84.95,84.912,15.34131824]
["bitfinex-derivatives","SOLF0:USTF0",1770457760624,10.6028,84.941,84.878,15.30789146]
["bitfinex-derivatives","SOLF0:USTF0",1770457761930,10.6038,84.933,84.878,15.30789146]
["bitfinex-derivatives","SOLF0:USTF0",1770457762630,10.6048,84.925,84.878,15.30789146]
["bitfinex-derivatives","SOLF0:USTF0",1770457763728,10.6032,84.938,84.878,15.30789146]
["bitfinex-derivatives","SOLF0:USTF0",1770457764234,10.6042,84.929,84.878,15.30789146]
["bitfinex-derivatives","SOLF0:USTF0",1770457765437,10.6031,84.939,84.879,15.27388944]
["bitfinex-derivatives","SOLF0:USTF0",1770457766639,10.72336806,84.971,84.884,15.2735614]
["bitfinex-derivatives","SOLF0:USTF0",1770457766840,10.72336806,84.979,84.884,15.2735614]
["bitfinex-derivatives","SOLF0:USTF0",1770457767435,21.1893,85.007,84.884,15.2735614]
["bitfinex-derivatives","SOLF0:USTF0",1770457767436,10.72336806,84.981,84.884,15.2735614]
["bitfinex-derivatives","SOLF0:USTF0",1770457767740,10.6005,84.959,84.887,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770457767937,10.6005,84.959,84.888,15.01140477]
["bitfinex-derivatives","SOLF0:USTF0",1770457768738,10.6005,84.959,84.89,15.01120054]
["bitfinex-derivatives","SOLF0:USTF0",1770457768936,10.5993,84.969,84.89,15.01120054]
["bitfinex-derivatives","SOLF0:USTF0",1770457769645,10.5993,84.969,84.917,14.94426014]
["bitfinex-derivatives","SOLF0:USTF0",1770457770444,10.5982,84.978,84.92,14.94409009]
["bitfinex-derivatives","SOLF0:USTF0",1770457770950,10.72336806,84.999,84.92,14.94409009]
["bitfinex-derivatives","SOLF0:USTF0",1770457771246,10.72336806,84.999,84.94,15.11773919]
["bitfinex-derivatives","SOLF0:USTF0",1770457771446,10.72336806,84.998,84.94,15.11773919]
["bitfinex-derivatives","SOLF0:USTF0",1770457771649,10.72336806,84.999,84.94,15.11773919]
["bitfinex-derivatives","SOLF0:USTF0",1770457771850,10.72336806,84.998,84.94,15.11773919]
["bitfinex-derivatives","SOLF0:USTF0",1770457772052,10.72336806,85.002,84.94,15.11773919]
["bitfinex-derivatives","SOLF0:USTF0",1770457772844,10.5973,84.985,84.94,15.11773919]
["bitfinex-derivatives","SOLF0:USTF0",1770457773550,10.5962,84.994,84.94,15.11773919]
["bitfinex-derivatives","SOLF0:USTF0",1770457774546,10.5972,84.986,84.94,15.11773919]
["bitfinex-derivatives","SOLF0:USTF0",1770457775545,10.72336806,84.987,84.923,14.90481665]
["bitfinex-derivatives","SOLF0:USTF0",1770457775741,10.72336806,84.993,84.923,14.90481665]
["bitfinex-derivatives","SOLF0:USTF0",1770457775942,10.72336806,84.989,84.923,14.90481665]
["bitfinex-derivatives","SOLF0:USTF0",1770457776352,10.5981,84.979,84.923,14.90481665]
["bitfinex-derivatives","SOLF0:USTF0",1770457776754,10.597,84.987,84.927,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770457776951,10.597,84.987,84.928,14.90430431]
["bitfinex-derivatives","SOLF0:USTF0",1770457777151,10.72336806,84.992,84.928,14.90430431]
["bitfinex-derivatives","SOLF0:USTF0",1770457778145,10.72336806,84.991,84.928,14.90430431]
["bitfinex-derivatives","SOLF0:USTF0",1770457778346,10.5968,84.989,84.928,14.90430431]
["bitfinex-derivatives","SOLF0:USTF0",1770457779760,10.5968,84.989,84.93,15.04495051]
["bitfinex-derivatives","SOLF0:USTF0",1770457781370,10.5981,84.978,84.93,15.04495051]
["bitfinex-derivatives","SOLF0:USTF0",1770457783474,10.5993,84.969,84.918,14.98698145]
["bitfinex-derivatives","SOLF0:USTF0",1770457784472,10.5982,84.978,84.919,14.98682411]
["bitfinex-derivatives","SOLF0:USTF0",1770457784669,10.72336806,84.992,84.919,14.98682411]
["bitfinex-derivatives","SOLF0:USTF0",1770457785068,10.5991,84.971,84.919,14.98682411]
["bitfinex-derivatives","SOLF0:USTF0",1770457786571,10.72336806,84.992,84.906,15.01334272]
["bitfinex-derivatives","SOLF0:USTF0",1770457786767,10.72336806,84.966,84.906,15.01334272]
["bitfinex-derivatives","SOLF0:USTF0",1770457787273,10.72336806,84.964,84.906,15.01334272]
["bitfinex-derivatives","SOLF0:USTF0",1770457787760,10.601,84.956,84.906,15.01334272]
["bitfinex-derivatives","SOLF0:USTF0",1770457787965,10.72336806,84.981,84.906,15.01334272]
["bitfinex-derivatives","SOLF0:USTF0",1770457788271,10.72336806,84.982,84.906,15.01334272]
["bitfinex-derivatives","SOLF0:USTF0",1770457788666,10.72336806,84.988,84.906,15.01334272]
["bitfinex-derivatives","SOLF0:USTF0",1770457788868,10.72336806,84.987,84.906,15.01334272]
["bitfinex-derivatives","SOLF0:USTF0",1770457789671,10.5986,84.974,84.906,15.01334272]
["bitfinex-derivatives","SOLF0:USTF0",1770457789972,10.5986,84.974,84.917,15.16159596]
["bitfinex-derivatives","SOLF0:USTF0",1770457791568,10.6,84.964,84.917,15.16159596]
["bitfinex-derivatives","SOLF0:USTF0",1770457792472,10.5987,84.974,84.917,15.16159596]
["bitfinex-derivatives","SOLF0:USTF0",1770457794665,10.5999,84.964,84.917,15.16159596]
["bitfinex-derivatives","SOLF0:USTF0",1770457798681,10.72336806,84.97,84.917,15.16159596]
["bitfinex-derivatives","SOLF0:USTF0",1770457799675,10.602,84.947,84.917,15.16159596]
["bitfinex-derivatives","SOLF0:USTF0",1770457800581,10.602,84.947,84.891,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770457800582,10.603,84.939,84.899,15.07726453]
["bitfinex-derivatives","SOLF0:USTF0",1770457800985,10.72336806,84.97,84.899,15.07726453]
["bitfinex-derivatives","SOLF0:USTF0",1770457801187,10.72336806,84.971,84.899,15.07726453]
["bitfinex-derivatives","SOLF0:USTF0",1770457801482,10.72336806,84.97,84.899,15.07726453]
["bitfinex-derivatives","SOLF0:USTF0",1770457801683,10.6024,84.944,84.899,15.07726453]
["bitfinex-derivatives","SOLF0:USTF0",1770457801887,10.72336806,84.97,84.899,15.07726453]
["bitfinex-derivatives","SOLF0:USTF0",1770457802585,10.6027,84.942,84.899,15.07726453]
["bitfinex-derivatives","SOLF0:USTF0",1770457802883,10.72336806,84.97,84.899,15.07726453]
["bitfinex-derivatives","SOLF0:USTF0",1770457803086,10.72336806,84.971,84.899,15.07726453]
["bitfinex-derivatives","SOLF0:USTF0",1770457803387,10.6024,84.944,84.899,15.07726453]
["bitfinex-derivatives","SOLF0:USTF0",1770457806487,10.72336806,84.966,84.899,15.07726453]
["bitfinex-derivatives","SOLF0:USTF0",1770457806685,10.72336806,84.976,84.899,15.07726453]
["bitfinex-derivatives","SOLF0:USTF0",1770457807188,10.5988,84.973,84.911,15.15499773]
["bitfinex-derivatives","SOLF0:USTF0",1770457808581,10.5988,84.973,84.915,15.20477122]
["bitfinex-derivatives","SOLF0:USTF0",1770457810088,10.5988,84.973,84.922,15.18337929]
["bitfinex-derivatives","SOLF0:USTF0",1770457811889,10.5977,84.982,84.922,15.18337929]
["bitfinex-derivatives","SOLF0:USTF0",1770457812089,10.5977,84.982,84.924,15.20543462]
["bitfinex-derivatives","SOLF0:USTF0",1770457814988,10.86974275,84.987,84.924,15.20543462]
["bitfinex-derivatives","SOLF0:USTF0",1770457815689,10.5977,84.982,84.924,15.20543462]
["bitfinex-derivatives","SOLF0:USTF0",1770457817792,10.5977,84.982,84.926,15.22243279]
["bitfinex-derivatives","SOLF0:USTF0",1770457817988,10.86974275,84.992,84.926,15.22243279]
["bitfinex-derivatives","SOLF0:USTF0",1770457818197,10.86974275,85.002,84.947,15.22226875]
["bitfinex-derivatives","SOLF0:USTF0",1770457818491,10.86974275,85.003,84.947,15.22226875]
["bitfinex-derivatives","SOLF0:USTF0",1770457818686,10.86974275,85.007,84.947,15.22226875]
["bitfinex-derivatives","SOLF0:USTF0",1770457819284,10.86974275,85.009,84.947,15.22226875]
["bitfinex-derivatives","SOLF0:USTF0",1770457819686,10.5954,85.0,84.947,15.22226875]
["bitfinex-derivatives","SOLF0:USTF0",1770457820686,10.5954,85.0,84.949,15.21531537]
["bitfinex-derivatives","SOLF0:USTF0",1770457821395,10.5966,84.991,84.949,15.21531537]
["bitfinex-derivatives","SOLF0:USTF0",1770457824292,10.5976,84.983,84.949,15.21531537]
["bitfinex-derivatives","SOLF0:USTF0",1770457824485,10.5976,84.983,84.925,15.15498534]
["bitfinex-derivatives","SOLF0:USTF0",1770457824983,10.86974275,84.982,84.894,10.99685875]
["bitfinex-derivatives","SOLF0:USTF0",1770457825189,10.86974275,84.973,84.913,15.15498534]
["bitfinex-derivatives","SOLF0:USTF0",1770457825589,10.86974275,84.978,84.913,15.15498534]
["bitfinex-derivatives","SOLF0:USTF0",1770457826691,10.5993,84.969,84.913,15.15498534]
["bitfinex-derivatives","SOLF0:USTF0",1770457829395,21.46794275,84.978,84.914,15.03994281]
["bitfinex-derivatives","SOLF0:USTF0",1770457829591,10.5982,84.978,84.914,15.03994281]
["bitfinex-derivatives","SOLF0:USTF0",1770457829785,10.86974275,84.987,84.914,15.03994281]
["bitfinex-derivatives","SOLF0:USTF0",1770457830592,10.86974275,84.986,84.914,15.03994281]
["bitfinex-derivatives","SOLF0:USTF0",1770457830794,10.5992,84.97,84.916,15.03983867]
["bitfinex-derivatives","SOLF0:USTF0",1770457831903,10.86974275,84.987,84.899,10.99685875]
["bitfinex-derivatives","SOLF0:USTF0",1770457831904,10.5981,84.979,84.919,15.02111571]
["bitfinex-derivatives","SOLF0:USTF0",1770457832696,10.5981,84.979,84.927,15.02102049]
["bitfinex-derivatives","SOLF0:USTF0",1770457835496,10.5968,84.989,84.933,15.0289699]
["bitfinex-derivatives","SOLF0:USTF0",1770457836705,10.5968,84.989,84.936,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770457836904,10.5968,84.989,84.937,15.02876466]
["bitfinex-derivatives","SOLF0:USTF0",1770457843103,10.5956,84.999,84.939,15.01843157]
["bitfinex-derivatives","SOLF0:USTF0",1770457843906,10.5956,84.999,84.941,15.01491183]
["bitfinex-derivatives","SOLF0:USTF0",1770457844098,10.5945,85.008,84.941,15.01491183]
["bitfinex-derivatives","SOLF0:USTF0",1770457844705,10.5953,85.001,84.944,15.01482957]
["bitfinex-derivatives","SOLF0:USTF0",1770457845505,10.5953,85.001,84.946,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770457845707,10.5953,85.001,84.947,15.00423229]
["bitfinex-derivatives","SOLF0:USTF0",1770457846510,10.5943,85.01,84.949,15.00415665]
["bitfinex-derivatives","SOLF0:USTF0",1770457847605,10.5932,85.018,84.961,14.96670711]
["bitfinex-derivatives","SOLF0:USTF0",1770457848215,10.5942,85.01,84.961,14.96670711]
["bitfinex-derivatives","SOLF0:USTF0",1770457848508,10.88602109,85.021,84.961,14.96670711]
["bitfinex-derivatives","SOLF0:USTF0",1770457848813,10.88602109,85.012,84.961,14.96670711]
["bitfinex-derivatives","SOLF0:USTF0",1770457849015,10.88602109,85.014,84.961,14.96670711]
["bitfinex-derivatives","SOLF0:USTF0",1770457849314,10.88602109,85.013,84.961,14.96670711]
["bitfinex-derivatives","SOLF0:USTF0",1770457849702,10.5951,85.003,84.961,14.96670711]
["bitfinex-derivatives","SOLF0:USTF0",1770457849907,10.88602109,84.993,84.924,14.97286672]
["bitfinex-derivatives","SOLF0:USTF0",1770457850205,10.88602109,84.992,84.924,14.97286672]
["bitfinex-derivatives","SOLF0:USTF0",1770457850811,10.5983,84.977,84.926,14.97279697]
["bitfinex-derivatives","SOLF0:USTF0",1770457855314,35.35,85.033,84.926,14.97279697]
["bitfinex-derivatives","SOLF0:USTF0",1770457855315,10.5996,84.966,84.926,14.97279697]
["bitfinex-derivatives","SOLF0:USTF0",1770457855914,10.5987,84.974,84.926,14.97279697]
["bitfinex-derivatives","SOLF0:USTF0",1770457856823,10.5976,84.982,84.926,14.97279697]
["bitfinex-derivatives","SOLF0:USTF0",1770457860819,10.5963,84.993,84.929,15.06999471]
["bitfinex-derivatives","SOLF0:USTF0",1770457861216,10.88602109,85.008,84.929,15.06999471]
["bitfinex-derivatives","SOLF0:USTF0",1770457861412,10.88602109,85.018,84.956,15.06631031]
["bitfinex-derivatives","SOLF0:USTF0",1770457861629,10.88602109,85.033,84.956,15.06631031]
["bitfinex-derivatives","SOLF0:USTF0",1770457861819,10.88602109,85.035,84.956,15.06631031]
["bitfinex-derivatives","SOLF0:USTF0",1770457862022,10.5928,85.021,84.965,15.06631031]
["bitfinex-derivatives","SOLF0:USTF0",1770457863518,10.5937,85.014,84.965,15.06631031]
["bitfinex-derivatives","SOLF0:USTF0",1770457863929,10.88602109,85.031,84.965,15.06631031]
["bitfinex-derivatives","SOLF0:USTF0",1770457864323,10.88602109,85.032,84.965,15.06631031]
["bitfinex-derivatives","SOLF0:USTF0",1770457864826,10.5924,85.024,84.966,14.9595618]
["bitfinex-derivatives","SOLF0:USTF0",1770457866822,10.88602109,85.027,84.966,14.9595618]
["bitfinex-derivatives","SOLF0:USTF0",1770457867027,10.88602109,85.027,84.936,14.98747755]
["bitfinex-derivatives","SOLF0:USTF0",1770457867028,10.88602109,85.015,84.936,14.98747755]
["bitfinex-derivatives","SOLF0:USTF0",1770457867321,10.88602109,85.01,84.936,14.98747755]
["bitfinex-derivatives","SOLF0:USTF0",1770457867521,10.88602109,85.008,84.936,14.98747755]
["bitfinex-derivatives","SOLF0:USTF0",1770457868423,10.5952,85.002,84.938,15.0581121]
["bitfinex-derivatives","SOLF0:USTF0",1770457869722,10.5952,85.002,84.942,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770457870016,10.5952,85.002,84.943,15.03378958]
["bitfinex-derivatives","SOLF0:USTF0",1770457871025,10.5952,85.002,84.946,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770457871227,10.5952,85.002,84.947,15.0335884]
["bitfinex-derivatives","SOLF0:USTF0",1770457874030,10.594,85.012,84.949,15.01822921]
["bitfinex-derivatives","SOLF0:USTF0",1770457875425,10.595,85.004,84.949,15.01822921]
["bitfinex-derivatives","SOLF0:USTF0",1770457876333,10.5958,84.997,84.949,15.01822921]
["bitfinex-derivatives","SOLF0:USTF0",1770457879626,10.5948,85.006,84.949,15.01822921]
["bitfinex-derivatives","SOLF0:USTF0",1770457881340,10.5954,85.0,84.949,15.01822921]
["bitfinex-derivatives","SOLF0:USTF0",1770457885942,10.5963,84.993,84.949,15.01822921]
["bitfinex-derivatives","SOLF0:USTF0",1770457888039,10.5953,85.001,84.949,15.01822921]
["bitfinex-derivatives","SOLF0:USTF0",1770457890546,10.5962,84.994,84.949,15.01822921]
["bitfinex-derivatives","SOLF0:USTF0",1770457891246,10.5961,84.995,84.949,15.01822921]
["bitfinex-derivatives","SOLF0:USTF0",1770457893545,10.88448784,85.014,84.954,15.10156953]
["bitfinex-derivatives","SOLF0:USTF0",1770457893743,10.88448784,85.023,84.954,15.10156953]
["bitfinex-derivatives","SOLF0:USTF0",1770457894345,10.88448784,85.024,84.954,15.10156953]
["bitfinex-derivatives","SOLF0:USTF0",1770457894747,10.593,85.02,84.957,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770457895047,10.593,85.02,84.958,15.10151296]
["bitfinex-derivatives","SOLF0:USTF0",1770457895750,10.593,85.02,84.962,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770457895948,10.593,85.02,84.918,21.94795154]
["bitfinex-derivatives","SOLF0:USTF0",1770457895949,10.88448784,85.016,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457896248,10.88448784,85.012,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457896444,10.88448784,85.009,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457897048,10.88448784,85.011,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457897246,10.5959,84.996,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457897448,10.88448784,85.012,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457898843,10.5949,85.004,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457902651,21.47938784,85.004,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457903051,10.5949,85.004,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457903961,10.5955,84.999,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457905646,10.88448784,85.004,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457905852,10.88448784,85.006,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457906758,10.595,85.003,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457911462,21.47948784,85.003,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457912455,10.88448784,84.999,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457916169,10.5965,84.991,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457916364,10.88448784,84.999,84.963,15.10397665]
["bitfinex-derivatives","SOLF0:USTF0",1770457916561,10.88448784,84.998,84.952,15.21880005]
["bitfinex-derivatives","SOLF0:USTF0",1770457916767,10.88448784,84.981,84.932,15.21880005]
["bitfinex-derivatives","SOLF0:USTF0",1770457917267,10.88448784,84.982,84.932,15.21880005]
["bitfinex-derivatives","SOLF0:USTF0",1770457918359,10.88448784,84.983,84.932,15.21880005]
["bitfinex-derivatives","SOLF0:USTF0",1770457918660,10.88448784,84.982,84.932,15.21880005]
["bitfinex-derivatives","SOLF0:USTF0",1770457920262,21.48228784,84.981,84.932,15.21880005]
["bitfinex-derivatives","SOLF0:USTF0",1770457920463,10.88448784,84.972,84.932,15.21880005]
["bitfinex-derivatives","SOLF0:USTF0",1770457920656,35.35,84.998,84.932,15.21880005]
["bitfinex-derivatives","SOLF0:USTF0",1770457920657,10.88448784,84.968,84.932,15.21880005]
["bitfinex-derivatives","SOLF0:USTF0",1770457921168,10.88448784,84.968,84.854,28.97551078]
["bitfinex-derivatives","SOLF0:USTF0",1770457921169,10.88448784,84.963,84.915,15.12557011]
["bitfinex-derivatives","SOLF0:USTF0",1770457921465,10.88448784,84.965,84.915,15.12557011]
["bitfinex-derivatives","SOLF0:USTF0",1770457921657,10.88448784,84.966,84.915,15.12557011]
["bitfinex-derivatives","SOLF0:USTF0",1770457921857,10.88448784,84.965,84.915,15.12557011]
["bitfinex-derivatives","SOLF0:USTF0",1770457922061,10.88448784,84.966,84.915,15.12557011]
["bitfinex-derivatives","SOLF0:USTF0",1770457922263,10.88448784,84.968,84.915,15.12557011]
["bitfinex-derivatives","SOLF0:USTF0",1770457922868,10.88448784,84.977,84.915,15.12557011]
["bitfinex-derivatives","SOLF0:USTF0",1770457923172,21.1859,85.02,84.915,15.12557011]
["bitfinex-derivatives","SOLF0:USTF0",1770457923173,10.88448784,84.986,84.915,15.12557011]
["bitfinex-derivatives","SOLF0:USTF0",1770457923464,10.88448784,84.983,84.915,15.12557011]
["bitfinex-derivatives","SOLF0:USTF0",1770457923870,21.48208784,84.983,84.922,15.20328796]
["bitfinex-derivatives","SOLF0:USTF0",1770457924270,10.599,84.971,84.922,15.20328796]
["bitfinex-derivatives","SOLF0:USTF0",1770457926669,10.6001,84.962,84.922,15.20328796]
["bitfinex-derivatives","SOLF0:USTF0",1770457928068,10.6015,84.952,84.922,15.20328796]
["bitfinex-derivatives","SOLF0:USTF0",1770457930479,10.6015,84.952,84.911,15.08747393]
["bitfinex-derivatives","SOLF0:USTF0",1770457931672,10.6001,84.963,84.911,15.08747393]
["bitfinex-derivatives","SOLF0:USTF0",1770457931874,10.88242374,84.981,84.911,15.08747393]
["bitfinex-derivatives","SOLF0:USTF0",1770457932078,10.88242374,84.986,84.911,15.08747393]
["bitfinex-derivatives","SOLF0:USTF0",1770457932573,10.88242374,84.987,84.911,15.08747393]
["bitfinex-derivatives","SOLF0:USTF0",1770457932774,10.88242374,84.987,84.913,15.09681783]
["bitfinex-derivatives","SOLF0:USTF0",1770457932775,10.5985,84.975,84.913,15.09681783]
["bitfinex-derivatives","SOLF0:USTF0",1770457935777,10.5985,84.975,84.915,15.04507229]
["bitfinex-derivatives","SOLF0:USTF0",1770457936979,10.5985,84.975,84.918,15.04504204]
["bitfinex-derivatives","SOLF0:USTF0",1770457940179,72.5906837,85.148,84.918,15.04504204]
["bitfinex-derivatives","SOLF0:USTF0",1770457940180,10.5963,84.993,84.918,15.04504204]
["bitfinex-derivatives","SOLF0:USTF0",1770457941586,35.67749033,85.026,84.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770457941587,10.5973,84.985,84.929,15.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1770457942888,10.5983,84.977,84.929,15.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1770457943276,10.88242374,85.004,84.929,15.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1770457943581,10.88242374,85.005,84.929,15.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1770457943777,10.5967,84.99,84.934,14.96459399]
["bitfinex-derivatives","SOLF0:USTF0",1770457944575,10.88242374,85.01,84.934,14.96459399]
["bitfinex-derivatives","SOLF0:USTF0",1770457944777,10.88242374,85.015,84.94,14.96457123]
["bitfinex-derivatives","SOLF0:USTF0",1770457944978,10.88242374,85.02,84.94,14.96457123]
["bitfinex-derivatives","SOLF0:USTF0",1770457945178,10.88242374,85.028,84.94,14.96457123]
["bitfinex-derivatives","SOLF0:USTF0",1770457945374,10.5934,85.017,84.959,14.95834061]
["bitfinex-derivatives","SOLF0:USTF0",1770457945579,10.88242374,85.025,84.959,14.95834061]
["bitfinex-derivatives","SOLF0:USTF0",1770457945781,10.88242374,85.023,84.959,14.95834061]
["bitfinex-derivatives","SOLF0:USTF0",1770457946087,10.5943,85.009,84.959,14.95834061]
["bitfinex-derivatives","SOLF0:USTF0",1770457946776,21.1787,85.049,84.959,14.95834061]
["bitfinex-derivatives","SOLF0:USTF0",1770457946777,10.88242374,85.028,84.959,14.95834061]
["bitfinex-derivatives","SOLF0:USTF0",1770457946977,10.88242374,85.022,84.959,14.95834061]
["bitfinex-derivatives","SOLF0:USTF0",1770457947283,10.88242374,85.023,84.959,14.95834061]
["bitfinex-derivatives","SOLF0:USTF0",1770457947684,10.5929,85.021,84.959,25.55874061]
["bitfinex-derivatives","SOLF0:USTF0",1770457947985,10.5929,85.021,84.96,15.00047282]
["bitfinex-derivatives","SOLF0:USTF0",1770457948181,10.88242374,85.023,84.96,15.00047282]
["bitfinex-derivatives","SOLF0:USTF0",1770457948388,10.88242374,85.014,84.949,15.00045275]
["bitfinex-derivatives","SOLF0:USTF0",1770457948783,35.35,85.057,84.95,15.00045275]
["bitfinex-derivatives","SOLF0:USTF0",1770457948784,10.5941,85.011,84.95,15.00045275]
["bitfinex-derivatives","SOLF0:USTF0",1770457950787,10.5941,85.011,84.952,15.18955699]
["bitfinex-derivatives","SOLF0:USTF0",1770457956489,10.5954,85.0,84.952,15.18955699]
["bitfinex-derivatives","SOLF0:USTF0",1770457957192,10.5944,85.009,84.952,15.18955699]
["bitfinex-derivatives","SOLF0:USTF0",1770457957491,21.1786,85.049,84.952,15.18955699]
["bitfinex-derivatives","SOLF0:USTF0",1770457957492,10.88242374,85.016,84.952,15.18955699]
["bitfinex-derivatives","SOLF0:USTF0",1770457957693,35.35,85.048,84.952,15.18955699]
["bitfinex-derivatives","SOLF0:USTF0",1770457957694,10.88242374,85.012,84.952,15.18955699]
["bitfinex-derivatives","SOLF0:USTF0",1770457957885,10.5955,85.0,84.952,15.18955699]
["bitfinex-derivatives","SOLF0:USTF0",1770457958088,10.88242374,85.026,84.952,15.18955699]
["bitfinex-derivatives","SOLF0:USTF0",1770457958590,10.88242374,85.024,84.952,15.18955699]
["bitfinex-derivatives","SOLF0:USTF0",1770457958985,10.5927,85.022,84.962,15.15415771]
["bitfinex-derivatives","SOLF0:USTF0",1770457960891,10.5943,85.009,84.962,15.15415771]
["bitfinex-derivatives","SOLF0:USTF0",1770457961291,10.88242374,85.024,84.962,15.15415771]
["bitfinex-derivatives","SOLF0:USTF0",1770457961494,10.88242374,85.015,84.962,15.15415771]
["bitfinex-derivatives","SOLF0:USTF0",1770457961690,10.88242374,85.017,84.962,15.15415771]
["bitfinex-derivatives","SOLF0:USTF0",1770457962196,10.88242374,85.015,84.962,15.15415771]
["bitfinex-derivatives","SOLF0:USTF0",1770457962496,10.88242374,85.017,84.962,15.15415771]
["bitfinex-derivatives","SOLF0:USTF0",1770457962694,10.594,85.012,84.962,15.15415771]
["bitfinex-derivatives","SOLF0:USTF0",1770457962897,10.88242374,85.021,84.962,15.15415771]
["bitfinex-derivatives","SOLF0:USTF0",1770457963098,10.88242374,85.013,84.949,15.15107523]
["bitfinex-derivatives","SOLF0:USTF0",1770457963292,10.5979,84.98,84.949,15.15107523]
["bitfinex-derivatives","SOLF0:USTF0",1770457965302,10.5979,84.98,84.922,15.13729823]
["bitfinex-derivatives","SOLF0:USTF0",1770457966304,10.5989,84.972,84.922,15.13729823]
["bitfinex-derivatives","SOLF0:USTF0",1770457966606,10.88242374,84.984,84.922,15.13729823]
["bitfinex-derivatives","SOLF0:USTF0",1770457967806,10.5999,84.965,84.922,15.13729823]
["bitfinex-derivatives","SOLF0:USTF0",1770457968606,10.6019,84.948,84.895,15.11941017]
["bitfinex-derivatives","SOLF0:USTF0",1770457969298,10.6007,84.958,84.895,15.11941017]
["bitfinex-derivatives","SOLF0:USTF0",1770457970301,10.5993,84.969,84.897,15.05610061]
["bitfinex-derivatives","SOLF0:USTF0",1770457970502,10.88242374,84.99,84.897,15.05610061]
["bitfinex-derivatives","SOLF0:USTF0",1770457971207,29.04036043,85.034,84.886,312.85559555]
["bitfinex-derivatives","SOLF0:USTF0",1770457971208,10.5993,84.969,84.901,15.19580311]
["bitfinex-derivatives","SOLF0:USTF0",1770457971599,10.5978,84.981,84.902,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770457971799,10.88242374,85.003,84.903,15.19580311]
["bitfinex-derivatives","SOLF0:USTF0",1770457972007,10.88242374,85.008,84.903,15.19580311]
["bitfinex-derivatives","SOLF0:USTF0",1770457972606,10.5995,84.967,84.903,15.19580311]
["bitfinex-derivatives","SOLF0:USTF0",1770457972804,10.88242374,84.999,84.903,15.19580311]
["bitfinex-derivatives","SOLF0:USTF0",1770457973001,10.88242374,84.992,84.903,15.19580311]
["bitfinex-derivatives","SOLF0:USTF0",1770457973205,10.88242374,84.99,84.903,15.19580311]
["bitfinex-derivatives","SOLF0:USTF0",1770457973607,10.88242374,84.989,84.903,15.19580311]
["bitfinex-derivatives","SOLF0:USTF0",1770457973813,10.6005,84.96,84.903,15.19580311]
["bitfinex-derivatives","SOLF0:USTF0",1770457976314,10.6016,84.951,84.891,15.0474837]
["bitfinex-derivatives","SOLF0:USTF0",1770457977405,10.6002,84.962,84.893,15.12307599]
["bitfinex-derivatives","SOLF0:USTF0",1770457978809,10.6002,84.962,84.896,15.12306003]
["bitfinex-derivatives","SOLF0:USTF0",1770457980316,21.1903,85.003,84.896,15.12306003]
["bitfinex-derivatives","SOLF0:USTF0",1770457980317,10.6012,84.953,84.896,15.12306003]
["bitfinex-derivatives","SOLF0:USTF0",1770457981111,10.6012,84.953,84.843,315.44234953]
["bitfinex-derivatives","SOLF0:USTF0",1770457981112,10.5994,84.968,84.905,15.16426197]
["bitfinex-derivatives","SOLF0:USTF0",1770457981316,10.88242374,85.016,84.905,15.16426197]
["bitfinex-derivatives","SOLF0:USTF0",1770457981616,10.88242374,85.031,84.935,15.05846949]
["bitfinex-derivatives","SOLF0:USTF0",1770457982809,10.5956,84.999,84.939,15.05845087]
["bitfinex-derivatives","SOLF0:USTF0",1770457983309,10.88242374,85.048,84.954,14.92593959]
["bitfinex-derivatives","SOLF0:USTF0",1770457984416,10.88242374,85.044,84.954,14.92593959]
["bitfinex-derivatives","SOLF0:USTF0",1770457984617,10.88242374,85.042,84.954,14.92593959]
["bitfinex-derivatives","SOLF0:USTF0",1770457984814,10.5928,85.021,84.958,14.9259261]
["bitfinex-derivatives","SOLF0:USTF0",1770457985115,10.88242374,85.045,84.958,14.9259261]
["bitfinex-derivatives","SOLF0:USTF0",1770457985709,10.5916,85.031,84.96,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770457986018,10.5916,85.031,84.961,14.91311325]
["bitfinex-derivatives","SOLF0:USTF0",1770457986609,10.5916,85.031,84.967,14.91312335]
["bitfinex-derivatives","SOLF0:USTF0",1770457987318,10.5928,85.021,84.967,14.91312335]
["bitfinex-derivatives","SOLF0:USTF0",1770457989021,2.04739604,85.062,84.967,14.91312335]
["bitfinex-derivatives","SOLF0:USTF0",1770457989022,10.88242374,85.038,84.967,14.91312335]
["bitfinex-derivatives","SOLF0:USTF0",1770457989224,10.88242374,85.034,84.967,14.91312335]
["bitfinex-derivatives","SOLF0:USTF0",1770457989423,10.88242374,85.033,84.967,14.91312335]
["bitfinex-derivatives","SOLF0:USTF0",1770457990219,10.5941,85.011,84.967,14.91312335]
["bitfinex-derivatives","SOLF0:USTF0",1770457991020,10.5959,84.997,84.953,15.0462619]
["bitfinex-derivatives","SOLF0:USTF0",1770457994015,10.5946,85.007,84.953,15.0462619]
["bitfinex-derivatives","SOLF0:USTF0",1770457994220,164.6908,85.066,84.953,15.0462619]
["bitfinex-derivatives","SOLF0:USTF0",1770457994221,10.88242374,85.021,84.953,15.0462619]
["bitfinex-derivatives","SOLF0:USTF0",1770457994419,10.88242374,85.016,84.953,15.0462619]
["bitfinex-derivatives","SOLF0:USTF0",1770457994620,10.88242374,85.007,84.953,15.0462619]
["bitfinex-derivatives","SOLF0:USTF0",1770457995417,10.88242374,85.009,84.953,15.0462619]
["bitfinex-derivatives","SOLF0:USTF0",1770457995720,10.5965,84.992,84.953,15.0462619]
["bitfinex-derivatives","SOLF0:USTF0",1770457997014,10.88242374,85.011,84.953,15.0462619]
["bitfinex-derivatives","SOLF0:USTF0",1770457997523,10.5981,84.979,84.918,15.08194118]
["bitfinex-derivatives","SOLF0:USTF0",1770457999229,10.88242374,85.017,84.946,15.13013814]
["bitfinex-derivatives","SOLF0:USTF0",1770457999424,10.88242374,85.043,84.946,15.13013814]
["bitfinex-derivatives","SOLF0:USTF0",1770457999724,10.5921,85.027,84.952,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770457999919,10.5921,85.027,84.953,15.13013814]
["bitfinex-derivatives","SOLF0:USTF0",1770458000718,10.5921,85.027,84.961,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770458001030,10.5931,85.019,84.962,15.13012419]
["bitfinex-derivatives","SOLF0:USTF0",1770458005433,10.88242374,85.019,84.949,15.0044014]
["bitfinex-derivatives","SOLF0:USTF0",1770458005639,10.88242374,85.022,84.949,15.0044014]
["bitfinex-derivatives","SOLF0:USTF0",1770458005840,10.5937,85.014,84.951,15.0044014]
["bitfinex-derivatives","SOLF0:USTF0",1770458006138,10.88242374,85.041,84.951,15.0044014]
["bitfinex-derivatives","SOLF0:USTF0",1770458006638,10.88242374,85.04,84.951,15.0044014]
["bitfinex-derivatives","SOLF0:USTF0",1770458006834,10.5935,85.016,84.958,15.00413658]
["bitfinex-derivatives","SOLF0:USTF0",1770458007140,10.88242374,85.031,84.958,15.00413658]
["bitfinex-derivatives","SOLF0:USTF0",1770458007736,2.04739604,85.062,84.961,15.25207458]
["bitfinex-derivatives","SOLF0:USTF0",1770458007737,10.88242374,85.049,84.961,15.25207458]
["bitfinex-derivatives","SOLF0:USTF0",1770458007941,10.88242374,85.05,84.961,15.25207458]
["bitfinex-derivatives","SOLF0:USTF0",1770458008136,10.88242374,85.046,84.967,15.25207458]
["bitfinex-derivatives","SOLF0:USTF0",1770458008338,10.88242374,85.055,84.967,15.25207458]
["bitfinex-derivatives","SOLF0:USTF0",1770458008538,10.88242374,85.056,84.967,15.25207458]
["bitfinex-derivatives","SOLF0:USTF0",1770458009443,10.88242374,85.057,84.967,15.25207458]
["bitfinex-derivatives","SOLF0:USTF0",1770458009836,10.5901,85.043,84.978,15.18115594]
["bitfinex-derivatives","SOLF0:USTF0",1770458012345,10.5912,85.034,84.978,15.18115594]
["bitfinex-derivatives","SOLF0:USTF0",1770458013038,10.5924,85.024,84.978,15.18115594]
["bitfinex-derivatives","SOLF0:USTF0",1770458013348,10.88242374,85.044,84.959,14.89956512]
["bitfinex-derivatives","SOLF0:USTF0",1770458013542,10.88242374,85.039,84.959,14.89956512]
["bitfinex-derivatives","SOLF0:USTF0",1770458014340,10.88242374,85.037,84.959,14.89956512]
["bitfinex-derivatives","SOLF0:USTF0",1770458014736,10.88242374,85.033,84.959,14.89956512]
["bitfinex-derivatives","SOLF0:USTF0",1770458014941,14.49299033,85.044,84.959,14.89956512]
["bitfinex-derivatives","SOLF0:USTF0",1770458014942,10.88242374,85.028,84.959,14.89956512]
["bitfinex-derivatives","SOLF0:USTF0",1770458015345,10.88242374,85.027,84.959,14.89956512]
["bitfinex-derivatives","SOLF0:USTF0",1770458015846,10.5947,85.006,84.959,14.89956512]
["bitfinex-derivatives","SOLF0:USTF0",1770458017047,10.5959,84.997,84.959,14.89956512]
["bitfinex-derivatives","SOLF0:USTF0",1770458018641,10.5943,85.009,84.959,14.89956512]
["bitfinex-derivatives","SOLF0:USTF0",1770458018840,10.88242374,85.033,84.959,14.89956512]
["bitfinex-derivatives","SOLF0:USTF0",1770458019247,10.88242374,85.032,84.959,14.89956512]
["bitfinex-derivatives","SOLF0:USTF0",1770458019947,10.5932,85.018,84.959,14.89956512]
["bitfinex-derivatives","SOLF0:USTF0",1770458020641,10.5942,85.01,84.959,14.89956512]
["bitfinex-derivatives","SOLF0:USTF0",1770458022336,10.5942,85.01,84.941,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770458022337,10.88242374,85.004,84.929,15.15787117]
["bitfinex-derivatives","SOLF0:USTF0",1770458022542,10.88242374,85.001,84.929,15.15787117]
["bitfinex-derivatives","SOLF0:USTF0",1770458022742,10.88242374,85.005,84.929,15.15787117]
["bitfinex-derivatives","SOLF0:USTF0",1770458023044,10.88242374,85.01,84.929,15.15787117]
["bitfinex-derivatives","SOLF0:USTF0",1770458023245,10.88242374,85.008,84.929,15.15787117]
["bitfinex-derivatives","SOLF0:USTF0",1770458023638,10.88242374,85.009,84.929,15.15787117]
["bitfinex-derivatives","SOLF0:USTF0",1770458023949,10.5966,84.991,84.929,15.15787117]
["bitfinex-derivatives","SOLF0:USTF0",1770458024445,10.598,84.98,84.929,15.15787117]
["bitfinex-derivatives","SOLF0:USTF0",1770458025646,10.5966,84.991,84.929,15.15787117]
["bitfinex-derivatives","SOLF0:USTF0",1770458027453,10.5978,84.981,84.929,15.15787117]
["bitfinex-derivatives","SOLF0:USTF0",1770458029342,10.5992,84.97,84.929,15.15787117]
["bitfinex-derivatives","SOLF0:USTF0",1770458031953,10.88242374,84.999,84.929,15.15787117]
["bitfinex-derivatives","SOLF0:USTF0",1770458031954,10.5977,84.982,84.929,15.15787117]
["bitfinex-derivatives","SOLF0:USTF0",1770458032750,10.5963,84.993,84.932,15.50582716]
["bitfinex-derivatives","SOLF0:USTF0",1770458033053,10.88242374,84.99,84.92,15.50582716]
["bitfinex-derivatives","SOLF0:USTF0",1770458033248,10.5984,84.976,84.92,15.50582716]
["bitfinex-derivatives","SOLF0:USTF0",1770458034153,10.5973,84.985,84.922,15.57129916]
["bitfinex-derivatives","SOLF0:USTF0",1770458035053,10.5973,84.985,84.924,15.57085831]
["bitfinex-derivatives","SOLF0:USTF0",1770458035755,10.5973,84.985,84.926,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770458035955,10.5973,84.985,84.927,15.29717757]
["bitfinex-derivatives","SOLF0:USTF0",1770458038754,10.5973,84.985,84.932,15.27431261]
["bitfinex-derivatives","SOLF0:USTF0",1770458039754,10.5962,84.994,84.932,15.27431261]
["bitfinex-derivatives","SOLF0:USTF0",1770458040053,10.88242374,85.016,84.932,15.27431261]
["bitfinex-derivatives","SOLF0:USTF0",1770458040244,10.594,85.012,84.939,15.44119863]
["bitfinex-derivatives","SOLF0:USTF0",1770458041048,10.594,85.012,84.955,15.44083624]
["bitfinex-derivatives","SOLF0:USTF0",1770458041245,14.49299033,85.067,84.955,15.44083624]
["bitfinex-derivatives","SOLF0:USTF0",1770458041452,14.49299033,85.107,84.978,15.36705242]
["bitfinex-derivatives","SOLF0:USTF0",1770458041651,2.04662542,85.101,85.008,15.36705242]
["bitfinex-derivatives","SOLF0:USTF0",1770458041853,10.5849,85.084,85.008,15.36705242]
["bitfinex-derivatives","SOLF0:USTF0",1770458042160,10.5849,85.084,85.022,15.36705242]
["bitfinex-derivatives","SOLF0:USTF0",1770458042360,2.04582531,85.121,85.022,15.36705242]
["bitfinex-derivatives","SOLF0:USTF0",1770458042662,10.5835,85.096,85.022,15.36705242]
["bitfinex-derivatives","SOLF0:USTF0",1770458043053,2.04582531,85.121,85.022,15.36705242]
["bitfinex-derivatives","SOLF0:USTF0",1770458043252,10.5849,85.085,85.022,15.36705242]
["bitfinex-derivatives","SOLF0:USTF0",1770458043558,10.5849,85.085,84.968,21.94795154]
["bitfinex-derivatives","SOLF0:USTF0",1770458043559,10.5849,85.085,85.024,15.04387152]
["bitfinex-derivatives","SOLF0:USTF0",1770458043947,10.5835,85.096,85.024,15.04387152]
["bitfinex-derivatives","SOLF0:USTF0",1770458044755,10.5851,85.083,85.024,15.04387152]
["bitfinex-derivatives","SOLF0:USTF0",1770458045463,14.49299033,85.111,85.024,15.04387152]
["bitfinex-derivatives","SOLF0:USTF0",1770458045658,14.49299033,85.115,85.024,15.04387152]
["bitfinex-derivatives","SOLF0:USTF0",1770458045860,14.49299033,85.111,85.024,15.04387152]
["bitfinex-derivatives","SOLF0:USTF0",1770458046061,14.49299033,85.107,85.024,15.04387152]
["bitfinex-derivatives","SOLF0:USTF0",1770458046360,14.49299033,85.108,85.024,15.04387152]
["bitfinex-derivatives","SOLF0:USTF0",1770458046860,14.49299033,85.107,85.024,15.04387152]
["bitfinex-derivatives","SOLF0:USTF0",1770458047260,10.5878,85.061,85.024,15.04387152]
["bitfinex-derivatives","SOLF0:USTF0",1770458047449,10.5878,85.061,84.989,15.33889541]
["bitfinex-derivatives","SOLF0:USTF0",1770458048457,10.586,85.076,84.989,15.33889541]
["bitfinex-derivatives","SOLF0:USTF0",1770458048965,14.49299033,85.113,85.013,15.33860991]
["bitfinex-derivatives","SOLF0:USTF0",1770458049162,2.04582531,85.121,85.013,15.33860991]
["bitfinex-derivatives","SOLF0:USTF0",1770458049163,14.49299033,85.117,85.013,15.33860991]
["bitfinex-derivatives","SOLF0:USTF0",1770458049365,14.49299033,85.118,85.013,15.33860991]
["bitfinex-derivatives","SOLF0:USTF0",1770458049557,14.49299033,85.119,85.013,15.33860991]
["bitfinex-derivatives","SOLF0:USTF0",1770458049764,14.49299033,85.115,85.013,15.33860991]
["bitfinex-derivatives","SOLF0:USTF0",1770458050062,10.5857,85.078,85.013,15.33860991]
["bitfinex-derivatives","SOLF0:USTF0",1770458050262,14.49299033,85.111,85.013,15.33860991]
["bitfinex-derivatives","SOLF0:USTF0",1770458051366,10.5865,85.072,85.013,15.33860991]
["bitfinex-derivatives","SOLF0:USTF0",1770458052169,2.04582531,85.121,85.013,15.33860991]
["bitfinex-derivatives","SOLF0:USTF0",1770458053868,10.5852,85.082,85.013,15.33860991]
["bitfinex-derivatives","SOLF0:USTF0",1770458054372,10.584,85.092,85.015,15.25855145]
["bitfinex-derivatives","SOLF0:USTF0",1770458055372,10.584,85.092,85.031,15.31819069]
["bitfinex-derivatives","SOLF0:USTF0",1770458057068,10.5851,85.083,85.031,15.31819069]
["bitfinex-derivatives","SOLF0:USTF0",1770458057261,2.04587342,85.121,85.031,15.31819069]
["bitfinex-derivatives","SOLF0:USTF0",1770458058074,10.5837,85.094,85.031,15.31819069]
["bitfinex-derivatives","SOLF0:USTF0",1770458058270,164.5912,85.117,84.981,15.24675195]
["bitfinex-derivatives","SOLF0:USTF0",1770458058475,2.04587342,85.121,84.981,15.24675195]
["bitfinex-derivatives","SOLF0:USTF0",1770458058971,10.5866,85.071,85.002,15.24675195]
["bitfinex-derivatives","SOLF0:USTF0",1770458060170,10.5866,85.071,85.012,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770458060361,10.5866,85.071,84.966,46.25419104]
["bitfinex-derivatives","SOLF0:USTF0",1770458060362,10.5866,85.071,85.013,15.22689449]
["bitfinex-derivatives","SOLF0:USTF0",1770458060976,10.5866,85.071,84.966,46.25419104]
["bitfinex-derivatives","SOLF0:USTF0",1770458060977,2.04587342,85.121,85.019,15.22689449]
["bitfinex-derivatives","SOLF0:USTF0",1770458062673,10.5842,85.09,85.025,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770458062974,10.5842,85.09,85.026,15.30095199]
["bitfinex-derivatives","SOLF0:USTF0",1770458063366,10.583,85.1,85.026,15.30095199]
["bitfinex-derivatives","SOLF0:USTF0",1770458063571,35.31,85.14,85.026,15.30095199]
["bitfinex-derivatives","SOLF0:USTF0",1770458063765,186.10854792,85.165,85.026,15.30095199]
["bitfinex-derivatives","SOLF0:USTF0",1770458063766,35.31,85.162,85.026,15.30095199]
["bitfinex-derivatives","SOLF0:USTF0",1770458063966,2.04551867,85.141,85.026,15.30095199]
["bitfinex-derivatives","SOLF0:USTF0",1770458064776,10.5812,85.114,85.055,15.25840504]
["bitfinex-derivatives","SOLF0:USTF0",1770458065278,10.58,85.124,85.059,15.20041716]
["bitfinex-derivatives","SOLF0:USTF0",1770458065676,35.31,85.164,85.059,15.20041716]
["bitfinex-derivatives","SOLF0:USTF0",1770458065872,2.04505587,85.152,85.059,15.20041716]
["bitfinex-derivatives","SOLF0:USTF0",1770458066179,35.31,85.183,85.075,15.20041716]
["bitfinex-derivatives","SOLF0:USTF0",1770458066375,2.04446116,85.172,85.075,15.20041716]
["bitfinex-derivatives","SOLF0:USTF0",1770458067574,2.04446116,85.172,85.079,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770458067575,10.5783,85.138,85.079,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770458067781,2.04446116,85.172,85.075,15.20041716]
["bitfinex-derivatives","SOLF0:USTF0",1770458068677,10.5793,85.13,85.075,15.20041716]
["bitfinex-derivatives","SOLF0:USTF0",1770458069378,10.5805,85.12,85.075,15.20041716]
["bitfinex-derivatives","SOLF0:USTF0",1770458069580,10.5805,85.12,85.062,15.16318449]
["bitfinex-derivatives","SOLF0:USTF0",1770458071276,2.04446116,85.172,85.062,15.16318449]
["bitfinex-derivatives","SOLF0:USTF0",1770458071477,10.5793,85.13,85.062,15.16318449]
["bitfinex-derivatives","SOLF0:USTF0",1770458073286,10.5804,85.121,85.062,15.16318449]
["bitfinex-derivatives","SOLF0:USTF0",1770458074288,10.5804,85.121,85.066,15.1024575]
["bitfinex-derivatives","SOLF0:USTF0",1770458074785,10.5804,85.121,85.069,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770458074987,10.5789,85.133,85.07,15.1024575]
["bitfinex-derivatives","SOLF0:USTF0",1770458075989,10.5798,85.125,85.075,15.06484098]
["bitfinex-derivatives","SOLF0:USTF0",1770458077686,10.581,85.116,85.075,15.06484098]
["bitfinex-derivatives","SOLF0:USTF0",1770458079701,10.5799,85.125,85.075,15.06484098]
["bitfinex-derivatives","SOLF0:USTF0",1770458081691,10.5786,85.135,85.078,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770458081897,10.5786,85.135,85.079,15.09491156]
["bitfinex-derivatives","SOLF0:USTF0",1770458082601,10.5786,85.135,85.082,15.0947816]
["bitfinex-derivatives","SOLF0:USTF0",1770458083703,10.5786,85.135,85.084,15.11394421]
["bitfinex-derivatives","SOLF0:USTF0",1770458084187,10.5768,85.15,85.094,15.11381324]
["bitfinex-derivatives","SOLF0:USTF0",1770458084390,35.31,85.187,85.094,15.11381324]
["bitfinex-derivatives","SOLF0:USTF0",1770458084391,14.49299033,85.187,85.094,15.11381324]
["bitfinex-derivatives","SOLF0:USTF0",1770458084692,2.04435907,85.192,85.094,15.11381324]
["bitfinex-derivatives","SOLF0:USTF0",1770458085297,35.31,85.179,85.094,15.11381324]
["bitfinex-derivatives","SOLF0:USTF0",1770458086396,35.31,85.172,85.094,15.11381324]
["bitfinex-derivatives","SOLF0:USTF0",1770458086593,35.31,85.16,85.039,15.14157969]
["bitfinex-derivatives","SOLF0:USTF0",1770458087107,10.5796,85.128,85.072,15.14157969]
["bitfinex-derivatives","SOLF0:USTF0",1770458087690,10.5805,85.12,85.072,15.14157969]
["bitfinex-derivatives","SOLF0:USTF0",1770458087901,35.31,85.164,85.072,15.14157969]
["bitfinex-derivatives","SOLF0:USTF0",1770458088503,10.5782,85.139,85.076,15.01322649]
["bitfinex-derivatives","SOLF0:USTF0",1770458088808,35.31,85.173,85.076,15.01322649]
["bitfinex-derivatives","SOLF0:USTF0",1770458089198,14.49299033,85.172,85.076,15.01322649]
["bitfinex-derivatives","SOLF0:USTF0",1770458089699,10.5776,85.143,85.091,15.02069052]
["bitfinex-derivatives","SOLF0:USTF0",1770458093004,10.5765,85.152,85.093,15.07495288]
["bitfinex-derivatives","SOLF0:USTF0",1770458093502,14.49299033,85.193,85.093,15.07495288]
["bitfinex-derivatives","SOLF0:USTF0",1770458093708,35.31,85.205,85.075,9.76992368]
["bitfinex-derivatives","SOLF0:USTF0",1770458094003,2.04420295,85.192,85.075,9.76992368]
["bitfinex-derivatives","SOLF0:USTF0",1770458094202,10.5759,85.157,85.087,9.7703734]
["bitfinex-derivatives","SOLF0:USTF0",1770458094408,35.31,85.19,85.087,9.7703734]
["bitfinex-derivatives","SOLF0:USTF0",1770458094907,10.5766,85.152,85.097,9.7703734]
["bitfinex-derivatives","SOLF0:USTF0",1770458095507,10.5755,85.161,85.101,9.60686217]
["bitfinex-derivatives","SOLF0:USTF0",1770458096398,10.5755,85.161,85.113,9.60722571]
["bitfinex-derivatives","SOLF0:USTF0",1770458097398,10.5766,85.151,85.113,9.60722571]
["bitfinex-derivatives","SOLF0:USTF0",1770458097705,35.31,85.197,85.113,9.60722571]
["bitfinex-derivatives","SOLF0:USTF0",1770458098301,21.144,85.189,85.113,9.60722571]
["bitfinex-derivatives","SOLF0:USTF0",1770458099310,21.1449,85.185,85.113,9.60722571]
["bitfinex-derivatives","SOLF0:USTF0",1770458099511,10.5774,85.145,85.1,9.5730067]
["bitfinex-derivatives","SOLF0:USTF0",1770458099714,35.31,85.183,85.1,9.5730067]
["bitfinex-derivatives","SOLF0:USTF0",1770458100408,35.31,85.183,85.049,10.94419104]
["bitfinex-derivatives","SOLF0:USTF0",1770458100409,10.5785,85.136,85.086,9.57331731]
["bitfinex-derivatives","SOLF0:USTF0",1770458101200,10.5775,85.144,85.086,9.57331731]
["bitfinex-derivatives","SOLF0:USTF0",1770458101405,10.8352222,85.186,85.086,9.57331731]
["bitfinex-derivatives","SOLF0:USTF0",1770458101803,35.31,85.187,85.086,9.57331731]
["bitfinex-derivatives","SOLF0:USTF0",1770458102804,10.5753,85.162,85.097,9.66707894]
["bitfinex-derivatives","SOLF0:USTF0",1770458103914,10.5762,85.155,85.097,9.66707894]
["bitfinex-derivatives","SOLF0:USTF0",1770458104509,10.8352222,85.18,85.099,9.66577361]
["bitfinex-derivatives","SOLF0:USTF0",1770458104705,10.8352222,85.189,85.099,9.66577361]
["bitfinex-derivatives","SOLF0:USTF0",1770458105106,10.8352222,85.19,85.099,9.66577361]
["bitfinex-derivatives","SOLF0:USTF0",1770458105307,10.8352222,85.189,85.099,9.66577361]
["bitfinex-derivatives","SOLF0:USTF0",1770458105810,10.5748,85.166,85.101,9.65781977]
["bitfinex-derivatives","SOLF0:USTF0",1770458106310,10.8352222,85.214,85.134,9.65850918]
["bitfinex-derivatives","SOLF0:USTF0",1770458106513,164.3193,85.258,85.134,9.65850918]
["bitfinex-derivatives","SOLF0:USTF0",1770458106514,10.8352222,85.219,85.134,9.65850918]
["bitfinex-derivatives","SOLF0:USTF0",1770458106710,14.49299033,85.232,85.134,9.65850918]
["bitfinex-derivatives","SOLF0:USTF0",1770458106711,10.8352222,85.224,85.134,9.65850918]
["bitfinex-derivatives","SOLF0:USTF0",1770458107013,2.04310481,85.232,85.147,9.65850918]
["bitfinex-derivatives","SOLF0:USTF0",1770458107210,10.8352222,85.234,85.147,9.65850918]
["bitfinex-derivatives","SOLF0:USTF0",1770458107411,10.8352222,85.233,85.147,9.65850918]
["bitfinex-derivatives","SOLF0:USTF0",1770458107613,10.8352222,85.233,85.15,9.65112717]
["bitfinex-derivatives","SOLF0:USTF0",1770458107810,2.04279299,85.242,85.15,9.65112717]
["bitfinex-derivatives","SOLF0:USTF0",1770458107811,10.8352222,85.231,85.15,9.65112717]
["bitfinex-derivatives","SOLF0:USTF0",1770458108014,10.8352222,85.233,85.15,9.65112717]
["bitfinex-derivatives","SOLF0:USTF0",1770458108311,10.8352222,85.236,85.15,9.65112717]
["bitfinex-derivatives","SOLF0:USTF0",1770458108619,10.8352222,85.245,85.15,9.65112717]
["bitfinex-derivatives","SOLF0:USTF0",1770458109217,10.5671,85.228,85.162,9.65147624]
["bitfinex-derivatives","SOLF0:USTF0",1770458109411,10.8352222,85.26,85.162,9.65147624]
["bitfinex-derivatives","SOLF0:USTF0",1770458109613,10.8352222,85.265,85.162,9.65147624]
["bitfinex-derivatives","SOLF0:USTF0",1770458109811,10.8352222,85.261,85.173,9.60961607]
["bitfinex-derivatives","SOLF0:USTF0",1770458110007,10.8352222,85.248,85.173,9.60961607]
["bitfinex-derivatives","SOLF0:USTF0",1770458110210,10.8352222,85.25,85.173,9.60961607]
["bitfinex-derivatives","SOLF0:USTF0",1770458110403,10.5668,85.23,85.173,9.60961607]
["bitfinex-derivatives","SOLF0:USTF0",1770458113415,10.5654,85.242,85.173,9.60961607]
["bitfinex-derivatives","SOLF0:USTF0",1770458114521,10.5654,85.242,85.175,9.63077]
["bitfinex-derivatives","SOLF0:USTF0",1770458115023,10.8352222,85.267,85.161,9.63077]
["bitfinex-derivatives","SOLF0:USTF0",1770458115215,166.33624341,85.272,85.161,9.63077]
["bitfinex-derivatives","SOLF0:USTF0",1770458115216,0.03510899,85.253,85.161,9.63077]
["bitfinex-derivatives","SOLF0:USTF0",1770458115622,0.03510899,85.222,85.161,9.63077]
["bitfinex-derivatives","SOLF0:USTF0",1770458116217,0.03510899,85.219,85.161,9.63077]
["bitfinex-derivatives","SOLF0:USTF0",1770458116623,10.5684,85.218,85.161,9.63077]
["bitfinex-derivatives","SOLF0:USTF0",1770458117728,10.5695,85.209,85.161,9.63077]
["bitfinex-derivatives","SOLF0:USTF0",1770458118019,10.8352222,85.227,85.129,9.79164329]
["bitfinex-derivatives","SOLF0:USTF0",1770458118220,10.5718,85.19,85.129,9.79164329]
["bitfinex-derivatives","SOLF0:USTF0",1770458119718,10.5729,85.182,85.129,9.79164329]
["bitfinex-derivatives","SOLF0:USTF0",1770458119913,10.8352222,85.228,85.129,9.79164329]
["bitfinex-derivatives","SOLF0:USTF0",1770458120120,10.8352222,85.223,85.129,9.79164329]
["bitfinex-derivatives","SOLF0:USTF0",1770458121224,0.07558099,85.222,85.129,9.79164329]
["bitfinex-derivatives","SOLF0:USTF0",1770458121727,10.5732,85.179,85.129,9.79164329]
["bitfinex-derivatives","SOLF0:USTF0",1770458121921,0.07558099,85.197,85.129,9.79164329]
["bitfinex-derivatives","SOLF0:USTF0",1770458122720,35.31,85.222,85.129,9.79164329]
["bitfinex-derivatives","SOLF0:USTF0",1770458122921,0.08951104,85.184,85.06,10.94419104]
["bitfinex-derivatives","SOLF0:USTF0",1770458123131,0.08951104,85.184,85.05,72.94419104]
["bitfinex-derivatives","SOLF0:USTF0",1770458123322,0.08951104,85.184,85.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770458123732,0.08951104,85.184,85.027,21.94795154]
["bitfinex-derivatives","SOLF0:USTF0",1770458123733,10.5805,85.12,85.059,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770458124414,10.5793,85.13,85.068,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770458124925,9.03829771,85.133,85.069,9.30145691]
["bitfinex-derivatives","SOLF0:USTF0",1770458125724,10.579,85.132,85.069,9.30145691]
["bitfinex-derivatives","SOLF0:USTF0",1770458126025,9.03829771,85.131,85.069,9.30145691]
["bitfinex-derivatives","SOLF0:USTF0",1770458127227,10.5808,85.118,85.069,9.30145691]
["bitfinex-derivatives","SOLF0:USTF0",1770458127622,19.61909771,85.118,85.069,9.30145691]
["bitfinex-derivatives","SOLF0:USTF0",1770458128129,9.03829771,85.117,85.069,9.30145691]
["bitfinex-derivatives","SOLF0:USTF0",1770458129727,10.5809,85.116,85.069,9.30145691]
["bitfinex-derivatives","SOLF0:USTF0",1770458130416,10.5797,85.126,85.069,9.30145691]
["bitfinex-derivatives","SOLF0:USTF0",1770458131130,9.03829771,85.132,85.069,9.30145691]
["bitfinex-derivatives","SOLF0:USTF0",1770458132131,9.03829771,85.132,85.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770458132132,9.03829771,85.132,85.071,9.30145691]
["bitfinex-derivatives","SOLF0:USTF0",1770458132430,10.5793,85.13,85.071,9.30145691]
["bitfinex-derivatives","SOLF0:USTF0",1770458132617,9.03829771,85.132,85.071,9.30145691]
["bitfinex-derivatives","SOLF0:USTF0",1770458134324,10.5802,85.123,85.071,9.30145691]
["bitfinex-derivatives","SOLF0:USTF0",1770458134723,9.03829771,85.132,85.071,9.30145691]
["bitfinex-derivatives","SOLF0:USTF0",1770458135727,9.03829771,85.132,85.073,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458135923,35.31,85.178,85.073,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458135924,9.83310204,85.154,85.073,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458136515,9.83310204,85.154,85.083,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458136516,10.5776,85.143,85.083,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458136922,9.83310204,85.154,85.083,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458137321,20.41040204,85.146,85.085,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458137530,9.83310204,85.146,85.085,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458138730,9.83310204,85.146,85.087,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458139126,9.83310204,85.146,85.09,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458140422,10.5774,85.145,85.094,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458141534,10.5763,85.154,85.096,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458142625,20.40940204,85.154,85.096,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458142826,20.40940204,85.154,85.098,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458143732,20.40940204,85.154,85.101,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458144530,9.83310204,85.146,85.091,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770458144732,9.83310204,85.146,85.033,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458146728,10.5799,85.125,85.069,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458146931,9.83310204,85.126,85.069,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458147733,9.83310204,85.126,85.024,46.25419104]
["bitfinex-derivatives","SOLF0:USTF0",1770458147734,9.83310204,85.126,85.071,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458148335,10.5804,85.121,85.071,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458148632,9.83310204,85.17,85.071,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458148834,9.83310204,85.188,85.104,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458150639,9.83310204,85.163,85.104,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458151841,9.83310204,85.157,85.104,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458152430,9.83310204,85.186,85.104,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458152631,9.83310204,85.226,85.104,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458152838,9.83310204,85.226,85.151,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458153336,9.83310204,85.243,85.172,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458153533,9.83310204,85.243,85.157,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458153935,9.83310204,85.23,85.157,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458154641,9.83310204,85.228,85.157,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458155342,9.83310204,85.221,85.157,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458155537,9.83310204,85.221,85.14,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458156047,9.83310204,85.195,85.125,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458156628,9.83310204,85.195,85.067,10.94419104]
["bitfinex-derivatives","SOLF0:USTF0",1770458156629,9.83310204,85.19,85.107,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458157830,9.83310204,85.182,85.107,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458158030,9.83310204,85.182,85.11,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458158736,9.83310204,85.182,85.115,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458159244,9.83310204,85.207,85.134,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458159842,10.8352222,85.246,85.134,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458159843,9.83310204,85.205,85.134,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458160233,9.83310204,85.205,85.137,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458161548,9.83310204,85.191,85.137,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458162041,9.83310204,85.207,85.137,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458162440,9.83310204,85.207,85.14,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458163039,10.5698,85.206,85.142,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458163641,10.5698,85.206,85.144,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458163839,9.83310204,85.207,85.144,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458164849,9.83310204,85.207,85.158,8.9383309]
["bitfinex-derivatives","SOLF0:USTF0",1770458166045,10.5685,85.217,85.118,10.94419104]
["bitfinex-derivatives","SOLF0:USTF0",1770458166046,9.88301502,85.222,85.161,10.24034069]
["bitfinex-derivatives","SOLF0:USTF0",1770458166438,10.8352222,85.267,85.161,10.24034069]
["bitfinex-derivatives","SOLF0:USTF0",1770458166639,35.31,85.276,85.161,10.24034069]
["bitfinex-derivatives","SOLF0:USTF0",1770458166640,9.88301502,85.266,85.161,10.24034069]
["bitfinex-derivatives","SOLF0:USTF0",1770458167649,9.88301502,85.238,85.182,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770458167846,9.88301502,85.238,85.134,10.24034069]
["bitfinex-derivatives","SOLF0:USTF0",1770458168347,9.88301502,85.218,85.166,10.24034069]
["bitfinex-derivatives","SOLF0:USTF0",1770458168544,9.88301502,85.218,85.123,10.94419104]
["bitfinex-derivatives","SOLF0:USTF0",1770458168545,9.88301502,85.218,85.151,10.24034069]
["bitfinex-derivatives","SOLF0:USTF0",1770458168946,10.569,85.213,85.156,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770458169144,10.569,85.213,85.157,10.24034069]
["bitfinex-derivatives","SOLF0:USTF0",1770458169342,9.88301502,85.261,85.157,10.24034069]
["bitfinex-derivatives","SOLF0:USTF0",1770458170946,9.66381817,85.236,85.179,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770458171351,10.566,85.237,85.178,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458171352,9.66381817,85.234,85.178,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458171547,9.66381817,85.234,85.168,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770458172344,9.66381817,85.259,85.176,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458173845,9.66381817,85.241,85.18,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458174644,9.66381817,85.239,85.17,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770458174849,9.66381817,85.239,85.164,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458175652,35.31,85.256,85.164,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458175653,20.23271817,85.214,85.164,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458176052,9.66381817,85.214,85.164,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458176456,9.66381817,85.214,85.146,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458177360,9.66381817,85.196,85.146,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458178056,10.5712,85.195,85.146,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458178560,21.1309,85.241,85.146,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458178561,9.66381817,85.194,85.146,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458179557,10.5722,85.187,85.146,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458182065,10.5722,85.187,85.088,46.1654661]
["bitfinex-derivatives","SOLF0:USTF0",1770458182066,9.66381817,85.176,85.123,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458182364,10.5737,85.175,85.123,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458182568,9.66381817,85.218,85.123,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458182969,10.5712,85.195,85.133,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458183272,9.66381817,85.194,85.133,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458184863,9.66381817,85.194,85.136,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458185062,9.66381817,85.209,85.136,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458185667,9.66381817,85.209,85.156,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458186465,9.66381817,85.209,85.159,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458187264,9.66381817,85.223,85.159,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458188064,9.66381817,85.221,85.159,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458189771,9.66381817,85.219,85.16,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458190762,9.66381817,85.219,85.166,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458191870,9.66381817,85.219,85.119,10.8554661]
["bitfinex-derivatives","SOLF0:USTF0",1770458191871,9.66381817,85.219,85.167,20.55903371]
["bitfinex-derivatives","SOLF0:USTF0",1770458192361,9.66381817,85.219,85.169,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770458192566,9.66381817,85.213,85.155,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458193165,9.66381817,85.199,85.136,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458193571,9.66381817,85.215,85.136,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458193773,9.66381817,85.199,85.143,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458194277,9.66381817,85.199,85.155,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458195471,9.66381817,85.199,85.101,21.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770458195472,9.66381817,85.217,85.162,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458196780,9.66381817,85.217,85.166,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770458197076,9.92836149,85.214,85.162,9.98453371]
["bitfinex-derivatives","SOLF0:USTF0",1770458197674,9.92836149,85.211,85.124,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458198679,9.92836149,85.203,85.143,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458199070,9.92836149,85.219,85.143,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458199575,9.92836149,85.219,85.164,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458200175,10.76786164,85.25,85.166,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458200371,9.92836149,85.252,85.166,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458200774,9.92836149,85.252,85.2,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458201872,9.92836149,85.252,85.203,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770458202074,9.92836149,85.252,85.203,20.16142921]
["bitfinex-derivatives","SOLF0:USTF0",1770458202680,9.92836149,85.268,85.214,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458203175,9.92836149,85.268,85.226,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770458204280,9.92836149,85.268,85.214,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458204587,9.92836149,85.268,85.183,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458205771,9.92836149,85.268,85.147,164.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770458205772,9.92836149,85.265,85.207,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458206187,9.92836149,85.249,85.193,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458207076,9.92836149,85.249,85.195,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458207680,9.92836149,85.266,85.2,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458208083,21.59172764,85.315,85.2,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458208084,9.92836149,85.25,85.2,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458208679,9.92836149,85.239,85.186,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458210385,9.92836149,85.278,85.229,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458210776,9.92836149,85.278,85.181,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458211184,9.92836149,85.278,85.15,14.57286357]
["bitfinex-derivatives","SOLF0:USTF0",1770458211185,9.92836149,85.259,85.204,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1770458211586,9.92836149,85.259,85.203,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458212485,9.92836149,85.259,85.206,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458212683,9.92836149,85.268,85.206,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458213278,9.92836149,85.266,85.206,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458213989,10.563,85.261,85.208,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458214492,9.92836149,85.266,85.214,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458214883,9.92836149,85.299,85.214,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458215083,9.92836149,85.299,85.168,14.57286357]
["bitfinex-derivatives","SOLF0:USTF0",1770458215084,9.92836149,85.278,85.217,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458216080,9.92836149,85.278,85.22,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458216790,9.92836149,85.275,85.22,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458217381,9.92836149,85.275,85.15,164.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770458217583,9.92836149,85.275,85.156,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458217781,9.92836149,85.275,85.167,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458218186,10.82368996,85.304,85.15,164.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770458218187,9.92836149,85.262,85.204,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458218680,9.92836149,85.258,85.188,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458219593,9.92836149,85.239,85.188,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458219889,9.92836149,85.239,85.14,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458220291,9.92836149,85.22,85.161,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458220495,9.92836149,85.22,85.145,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458220685,9.92836149,85.189,85.131,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1770458220989,9.92836149,85.189,85.131,20.17032921]
["bitfinex-derivatives","SOLF0:USTF0",1770458221194,9.92836149,85.189,85.132,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458221695,20.50026149,85.189,85.132,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458222996,10.5723,85.186,85.132,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458223201,9.92836149,85.185,85.119,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770458223399,9.92836149,85.185,85.113,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458223700,10.5745,85.168,85.113,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458224987,187.61062612,85.858,85.113,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458224988,9.92836149,85.164,85.113,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458225801,10.5754,85.161,85.113,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458227188,9.92836149,85.164,85.113,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458227393,9.91042064,85.199,85.113,9.59132921]
["bitfinex-derivatives","SOLF0:USTF0",1770458227802,9.91042064,85.18,85.116,10.33181557]
["bitfinex-derivatives","SOLF0:USTF0",1770458228193,9.91042064,85.18,85.098,10.33181557]
["bitfinex-derivatives","SOLF0:USTF0",1770458228392,9.91042064,85.159,85.098,10.33181557]
["bitfinex-derivatives","SOLF0:USTF0",1770458229602,9.91042064,85.159,85.1,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458230695,10.13115406,85.175,85.116,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458232696,10.13115406,85.175,85.118,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458233701,10.13115406,85.175,85.119,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770458233904,10.13115406,85.175,85.12,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458234604,10.13115406,85.21,85.132,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458235302,10.13115406,85.21,85.159,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458235807,10.13115406,85.206,85.159,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458236805,10.5701,85.204,85.159,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458237704,10.13115406,85.206,85.159,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458238009,10.13115406,85.206,85.16,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770458239202,10.13115406,85.206,85.159,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458240511,10.57,85.205,85.159,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458241600,20.70115406,85.205,85.159,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458241804,10.13115406,85.204,85.159,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458242008,10.13115406,85.199,85.12,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458243700,10.13115406,85.188,85.123,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458244715,10.5727,85.183,85.123,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458244905,10.5727,85.183,85.122,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770458244906,10.5727,85.183,85.128,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458245915,20.70415406,85.18,85.128,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458246213,10.13115406,85.179,85.128,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458247106,10.13115406,85.179,85.071,10.87291236]
["bitfinex-derivatives","SOLF0:USTF0",1770458247107,10.13115406,85.165,85.115,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458248715,10.13115406,85.165,85.116,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458250815,10.575,85.164,85.117,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770458251015,10.575,85.164,85.118,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458253008,10.13115406,85.165,85.067,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1770458253009,10.13115406,85.165,85.12,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458253713,10.574,85.173,85.127,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458254506,10.13115406,85.178,85.127,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458254910,10.13115406,85.176,85.127,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458255114,10.13115406,85.176,85.114,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458256813,21.45170843,85.163,85.114,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458257018,10.87650843,85.176,85.114,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458257221,10.87650843,85.208,85.114,10.78338797]
["bitfinex-derivatives","SOLF0:USTF0",1770458258818,10.87650843,85.184,85.134,21.08326382]
["bitfinex-derivatives","SOLF0:USTF0",1770458259217,10.5738,85.174,85.134,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458260014,10.87650843,85.17,85.12,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458260824,10.87650843,85.167,85.12,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458261821,21.45130843,85.166,85.12,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458263123,10.5759,85.157,85.12,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458265118,21.45140843,85.165,85.12,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458266224,10.5738,85.174,85.12,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458267123,21.45030843,85.174,85.12,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458267829,10.87650843,85.173,85.122,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458269227,10.5741,85.172,85.122,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458269435,10.87650843,85.171,85.122,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458270531,10.5743,85.17,85.122,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458271231,10.5733,85.178,85.125,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458271425,10.87650843,85.177,85.101,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458271927,10.87650843,85.177,85.126,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458273226,10.87650843,85.177,85.128,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770458273431,10.87650843,85.177,85.129,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458273826,10.87650843,85.172,85.129,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458275230,10.5725,85.184,85.131,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458275435,10.87650843,85.183,85.131,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458276034,10.87650843,85.18,85.118,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458277444,10.5722,85.187,85.14,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458278040,10.87650843,85.186,85.14,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458278246,10.87650843,85.182,85.14,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458279343,10.5733,85.178,85.14,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458279741,10.87650843,85.177,85.126,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458280845,10.5743,85.17,85.126,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458281538,21.45080843,85.17,85.126,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458281734,21.45080843,85.17,85.073,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1770458281735,10.87650843,85.166,85.105,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458282741,10.577,85.148,85.105,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458284247,10.5759,85.157,85.107,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458284745,10.87650843,85.156,85.107,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458286838,10.5772,85.146,85.107,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458287244,10.87650843,85.156,85.107,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458288843,56.453,85.193,85.107,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458288844,9.8377226,85.17,85.107,10.50466382]
["bitfinex-derivatives","SOLF0:USTF0",1770458289847,10.5761,85.155,85.108,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770458290044,10.5761,85.155,85.109,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458291845,10.30739713,85.148,85.095,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458292749,10.30739713,85.138,85.095,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458293846,10.5786,85.135,85.095,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458297053,10.5789,85.133,85.095,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458297255,10.30739713,85.132,85.09,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770458297446,10.30739713,85.132,85.091,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458298849,10.30739713,85.13,85.081,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458299445,10.30739713,85.127,85.081,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458300555,10.30739713,85.127,85.082,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770458300756,10.30739713,85.127,85.083,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458301148,10.30739713,85.127,85.085,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770458303258,10.30739713,85.125,85.075,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1770458303658,10.30739713,85.125,85.076,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458304351,10.30739713,85.125,85.077,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770458304558,10.30739713,85.125,85.078,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458305060,10.30739713,85.125,85.082,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458305763,10.30739713,85.125,85.084,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770458307761,10.30739713,85.125,85.084,20.72458384]
["bitfinex-derivatives","SOLF0:USTF0",1770458308057,10.30739713,85.14,85.091,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458308654,10.30739713,85.14,85.094,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458309259,10.30739713,85.153,85.094,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458310261,20.88429713,85.149,85.103,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458310862,10.5757,85.159,85.107,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458311356,10.30739713,85.158,85.107,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458312858,10.5773,85.146,85.107,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458313857,10.5782,85.139,85.092,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458314164,10.30739713,85.138,85.092,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458315761,10.5785,85.136,85.092,10.13978384]
["bitfinex-derivatives","SOLF0:USTF0",1770458317363,10.5785,85.136,85.088,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770458317364,10.5785,85.136,85.094,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458317767,10.30739713,85.138,85.094,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458318156,10.82367881,85.162,85.099,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458318461,10.17637919,85.154,85.099,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458319868,10.17637919,85.154,85.103,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458320767,10.17637919,85.143,85.103,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458321873,10.5783,85.138,85.103,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458322272,10.17637919,85.159,85.103,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458323972,10.17637919,85.159,85.108,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770458324370,10.17637919,85.159,85.109,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458328274,10.5758,85.158,85.109,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458328572,10.17637919,85.157,85.109,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458329571,10.82367881,85.156,85.109,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458329763,10.17637919,85.142,85.08,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458330878,10.5787,85.134,85.083,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458331376,10.5787,85.134,85.085,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770458331575,10.5787,85.134,85.086,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458333672,10.17637919,85.121,85.086,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458334670,10.5806,85.119,85.086,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458337083,10.5795,85.128,85.086,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458337578,10.17637919,85.146,85.086,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458338281,10.17637919,85.146,85.087,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458338674,10.17637919,85.144,85.099,20.38099486]
["bitfinex-derivatives","SOLF0:USTF0",1770458338882,10.17637919,85.144,85.099,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458339777,10.5787,85.135,85.099,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458340079,56.99100279,85.176,85.089,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770458340080,10.17637919,85.134,85.09,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458340481,10.17637919,85.134,85.094,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458341278,10.17637919,85.146,85.098,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458342687,10.17637919,85.146,85.099,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770458342887,10.17637919,85.146,85.1,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458343989,10.17637919,85.146,85.103,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458344692,10.17637919,85.146,85.105,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458347392,10.5774,85.145,85.105,9.79799486]
["bitfinex-derivatives","SOLF0:USTF0",1770458350096,10.05474126,85.138,85.092,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458350891,10.05474126,85.138,85.094,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458351690,10.05474126,85.138,85.095,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770458351890,10.05474126,85.138,85.096,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458353693,10.05474126,85.138,85.099,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458355493,10.05474126,85.138,85.103,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458355802,10.05474126,85.151,85.103,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458356700,10.5767,85.15,85.103,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458356999,20.63144126,85.15,85.103,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458357398,10.05474126,85.165,85.105,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458358493,10.05474126,85.165,85.047,28.99443296]
["bitfinex-derivatives","SOLF0:USTF0",1770458358494,10.05474126,85.182,85.131,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458359390,10.05474126,85.182,85.12,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458359594,10.05474126,85.179,85.12,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458360301,10.05474126,85.174,85.099,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458360693,10.05474126,85.174,85.108,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458360893,10.05474126,85.174,85.122,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458361903,10.05474126,85.174,85.084,21.74582472]
["bitfinex-derivatives","SOLF0:USTF0",1770458361904,10.05474126,85.174,85.126,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458362597,10.05474126,85.174,85.129,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458365602,10.05474126,85.174,85.131,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1770458366199,10.05474126,85.174,85.131,20.59822943]
["bitfinex-derivatives","SOLF0:USTF0",1770458366397,56.96100279,85.213,85.019,164.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770458366398,10.05474126,85.186,85.132,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458366603,10.05474126,85.186,85.071,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1770458366604,10.05474126,85.186,85.142,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458367210,10.05474126,85.186,85.15,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770458367400,10.05474126,85.186,85.142,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458368495,10.05474126,85.186,85.148,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458368700,10.05474126,85.213,85.148,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458369704,10.05474126,85.212,85.158,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458370701,20.62404126,85.21,85.158,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458371002,10.05474126,85.209,85.158,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458372200,10.05474126,85.209,85.161,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458373499,10.05474126,85.209,85.166,10.01922943]
["bitfinex-derivatives","SOLF0:USTF0",1770458376802,10.05474126,85.209,85.167,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458379208,10.05474126,85.209,85.171,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458380204,10.05474126,85.209,85.127,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458380613,10.28603354,85.207,85.151,20.73609531]
["bitfinex-derivatives","SOLF0:USTF0",1770458380817,10.28603354,85.207,85.122,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458381806,35.28,85.229,85.098,10.98600735]
["bitfinex-derivatives","SOLF0:USTF0",1770458381807,10.28603354,85.186,85.135,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458384419,10.28603354,85.212,85.135,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458385417,10.28603354,85.204,85.155,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458388112,10.28603354,85.204,85.16,15.12214137]
["bitfinex-derivatives","SOLF0:USTF0",1770458390513,10.28603354,85.199,85.151,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458391732,10.5714,85.194,85.151,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458396028,10.28603354,85.199,85.161,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458396326,10.28603354,85.21,85.171,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458396527,10.28603354,85.239,85.191,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458397126,10.28603354,85.239,85.2,4.96254606]
["bitfinex-derivatives","SOLF0:USTF0",1770458397426,10.28603354,85.229,85.191,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458398232,10.5672,85.227,85.191,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458398419,10.28603354,85.229,85.191,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458399816,10.28603354,85.226,85.191,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458400221,10.28603354,85.226,85.139,14.49721648]
["bitfinex-derivatives","SOLF0:USTF0",1770458400222,10.28603354,85.219,85.16,4.96254606]
["bitfinex-derivatives","SOLF0:USTF0",1770458400425,21.1253,85.264,85.147,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458400426,10.28603354,85.199,85.15,4.96254606]
["bitfinex-derivatives","SOLF0:USTF0",1770458400630,14.36929982,85.246,85.147,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458400631,10.28603354,85.194,85.147,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458400933,10.28603354,85.179,85.134,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458401227,4.96254606,85.17,85.134,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458401633,4.96254606,85.17,85.12,4.96254606]
["bitfinex-derivatives","SOLF0:USTF0",1770458401634,10.28603354,85.169,85.12,15.12214137]
["bitfinex-derivatives","SOLF0:USTF0",1770458401924,10.28603354,85.167,85.121,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458402128,10.28603354,85.167,85.076,21.74582472]
["bitfinex-derivatives","SOLF0:USTF0",1770458402129,10.28603354,85.179,85.131,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458402524,4.96254606,85.17,85.131,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458404333,10.28603354,85.179,85.131,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458405134,4.96254606,85.17,85.131,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458405332,10.28603354,85.149,85.102,10.15959531]
["bitfinex-derivatives","SOLF0:USTF0",1770458406628,10.5754,85.161,85.12,15.2848246]
["bitfinex-derivatives","SOLF0:USTF0",1770458406828,10.5754,85.161,85.121,10.32227854]
["bitfinex-derivatives","SOLF0:USTF0",1770458407230,10.58076304,85.169,85.13,4.96254606]
["bitfinex-derivatives","SOLF0:USTF0",1770458407431,10.58076304,85.169,85.121,10.32227854]
["bitfinex-derivatives","SOLF0:USTF0",1770458407737,10.5758,85.158,85.121,10.32227854]
["bitfinex-derivatives","SOLF0:USTF0",1770458410932,10.5771,85.148,85.121,10.32227854]
["bitfinex-derivatives","SOLF0:USTF0",1770458420152,9.93239714,85.142,85.103,9.98586558]
["bitfinex-derivatives","SOLF0:USTF0",1770458420337,9.93239714,85.142,85.065,14.49721648]
["bitfinex-derivatives","SOLF0:USTF0",1770458420338,9.93239714,85.154,85.12,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458420756,10.5765,85.152,85.111,9.98586558]
["bitfinex-derivatives","SOLF0:USTF0",1770458421746,9.93239714,85.154,85.12,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458424453,20.50869714,85.154,85.12,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458425648,9.93239714,85.184,85.141,9.98586558]
["bitfinex-derivatives","SOLF0:USTF0",1770458425842,9.93239714,85.184,85.15,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458426954,10.5729,85.181,85.15,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458427349,10.5729,85.181,85.141,9.98586558]
["bitfinex-derivatives","SOLF0:USTF0",1770458427548,9.93239714,85.184,85.141,9.98586558]
["bitfinex-derivatives","SOLF0:USTF0",1770458428353,14.89983297,85.18,85.141,9.98586558]
["bitfinex-derivatives","SOLF0:USTF0",1770458428755,10.5741,85.171,85.141,9.98586558]
["bitfinex-derivatives","SOLF0:USTF0",1770458430846,10.5748,85.166,85.13,9.98586558]
["bitfinex-derivatives","SOLF0:USTF0",1770458431354,10.5748,85.166,85.131,9.98586558]
["bitfinex-derivatives","SOLF0:USTF0",1770458434551,9.93239714,85.171,85.131,9.98586558]
["bitfinex-derivatives","SOLF0:USTF0",1770458434957,10.5743,85.17,85.131,9.98586558]
["bitfinex-derivatives","SOLF0:USTF0",1770458440458,10.5743,85.17,85.141,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458440965,10.5752,85.163,85.13,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458441665,10.5752,85.163,85.14,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458444758,10.5741,85.171,85.136,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458448268,20.68635079,85.169,85.136,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458453271,10.11195079,85.168,85.136,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458455980,10.11195079,85.178,85.136,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458456780,10.11195079,85.178,85.141,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458456975,10.11195079,85.178,85.142,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770458457174,10.11195079,85.178,85.143,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458458273,10.11195079,85.178,85.144,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770458458583,10.11195079,85.178,85.145,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458459482,10.11195079,85.178,85.148,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770458459675,10.11195079,85.188,85.151,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458459877,10.11195079,85.188,85.15,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458460673,10.11195079,85.212,85.171,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458461076,10.11195079,85.212,85.13,21.74582472]
["bitfinex-derivatives","SOLF0:USTF0",1770458461077,4.96743583,85.2,85.151,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770458461283,10.11195079,85.199,85.15,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458461579,10.11195079,85.199,85.147,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458462681,10.11195079,85.192,85.147,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458462879,10.11195079,85.203,85.16,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458463083,10.11195079,85.203,85.151,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458463084,10.11195079,85.203,85.17,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458463483,10.5689,85.213,85.171,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458464081,20.68085079,85.213,85.171,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458464387,10.11195079,85.212,85.171,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458464776,10.11195079,85.212,85.18,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458464981,10.11195079,85.212,85.171,10.49389854]
["bitfinex-derivatives","SOLF0:USTF0",1770458466783,10.11195079,85.212,85.18,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458470394,10.11195079,85.212,85.173,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458471406,10.54576553,85.209,85.162,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458471597,10.54576553,85.207,85.162,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458472309,10.54576553,85.199,85.162,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458473098,10.54576553,85.199,85.138,10.97271359]
["bitfinex-derivatives","SOLF0:USTF0",1770458473099,10.54576553,85.198,85.151,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458473295,10.54576553,85.198,85.16,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458474300,10.54576553,85.198,85.151,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458474495,10.54576553,85.198,85.16,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458474698,10.5712,85.195,85.16,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458475305,21.11696553,85.195,85.16,4.96743583]
["bitfinex-derivatives","SOLF0:USTF0",1770458476303,21.11696553,85.195,85.151,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458477109,10.54576553,85.195,85.161,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458479607,10.54576553,85.195,85.15,4.96294342]
["bitfinex-derivatives","SOLF0:USTF0",1770458479608,4.96294342,85.17,85.134,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458479809,21.1336,85.23,85.121,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458479810,4.96294342,85.16,85.121,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458480308,10.54576553,85.159,85.121,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458480500,15.50870895,85.15,85.108,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458481111,10.5781,85.139,85.108,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458481412,4.96294342,85.14,85.108,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458483413,10.54576553,85.149,85.108,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458483607,10.54576553,85.177,85.14,4.96294342]
["bitfinex-derivatives","SOLF0:USTF0",1770458484108,10.54576553,85.177,85.14,16.07602692]
["bitfinex-derivatives","SOLF0:USTF0",1770458484309,10.5723,85.186,85.15,4.96294342]
["bitfinex-derivatives","SOLF0:USTF0",1770458484514,10.54576553,85.191,85.15,4.96294342]
["bitfinex-derivatives","SOLF0:USTF0",1770458484814,10.54576553,85.191,85.16,4.96294342]
["bitfinex-derivatives","SOLF0:USTF0",1770458485206,10.54576553,85.191,85.152,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458486909,10.89381285,85.226,85.129,10.97271359]
["bitfinex-derivatives","SOLF0:USTF0",1770458486910,10.54576553,85.189,85.14,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458487113,10.54576553,85.189,85.141,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458487911,10.54576553,85.189,85.15,4.96294342]
["bitfinex-derivatives","SOLF0:USTF0",1770458488409,10.54576553,85.189,85.153,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770458488614,10.54576553,85.199,85.154,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458489716,10.54576553,85.199,85.155,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1770458491815,10.54576553,85.199,85.118,14.49721648]
["bitfinex-derivatives","SOLF0:USTF0",1770458491816,10.54576553,85.189,85.143,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770458492018,4.96294342,85.18,85.141,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458492222,10.54576553,85.179,85.141,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458495215,10.54576553,85.192,85.141,11.1130835]
["bitfinex-derivatives","SOLF0:USTF0",1770458495420,10.54576553,85.205,85.17,16.07602692]
["bitfinex-derivatives","SOLF0:USTF0",1770458495619,10.54576553,85.205,85.18,4.96294342]
["bitfinex-derivatives","SOLF0:USTF0",1770458496921,11.04814782,85.218,85.18,16.0221559]
["bitfinex-derivatives","SOLF0:USTF0",1770458497115,11.04814782,85.218,85.19,4.96294342]
["bitfinex-derivatives","SOLF0:USTF0",1770458498124,11.04814782,85.218,85.181,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458500424,11.04814782,85.23,85.19,4.96294342]
["bitfinex-derivatives","SOLF0:USTF0",1770458500619,11.04814782,85.256,85.2,4.96294342]
["bitfinex-derivatives","SOLF0:USTF0",1770458501129,11.04814782,85.252,85.22,4.96294342]
["bitfinex-derivatives","SOLF0:USTF0",1770458501327,11.04814782,85.239,85.201,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458501624,11.04814782,85.252,85.21,4.96294342]
["bitfinex-derivatives","SOLF0:USTF0",1770458504028,11.04814782,85.252,85.22,4.96294342]
["bitfinex-derivatives","SOLF0:USTF0",1770458505217,11.04814782,85.252,85.21,4.96294342]
["bitfinex-derivatives","SOLF0:USTF0",1770458505927,11.04814782,85.252,85.213,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458506723,11.04814782,85.239,85.2,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458507126,11.04814782,85.239,85.182,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458507325,11.04814782,85.229,85.182,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458508028,11.04814782,85.227,85.182,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458509122,11.04814782,85.225,85.182,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458509328,4.96294342,85.21,85.169,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458509925,16.01109124,85.21,85.169,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458510720,4.96294342,85.18,85.14,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458510928,11.04814782,85.169,85.127,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458511125,4.96294342,85.16,85.127,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458511431,4.96294342,85.15,85.101,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458511725,11.04814782,85.159,85.101,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458512030,4.96294342,85.15,85.101,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458513025,10.5758,85.158,85.101,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458513332,11.04814782,85.157,85.101,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458513725,11.04814782,85.157,85.102,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458514527,14.78860191,85.2,85.089,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458514528,11.04814782,85.149,85.089,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458515337,11.04814782,85.149,85.071,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458516435,11.04814782,85.162,85.083,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458516636,11.04814782,85.162,85.101,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458517334,11.04814782,85.162,85.081,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458517645,11.04814782,85.159,85.081,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458518739,11.04814782,85.157,85.094,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458518935,11.04814782,85.157,85.101,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458519331,11.04814782,85.157,85.105,21.64141248]
["bitfinex-derivatives","SOLF0:USTF0",1770458519531,11.04814782,85.157,85.106,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458520238,11.04814782,85.157,85.109,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458520837,11.04814782,85.157,85.111,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770458521036,11.04814782,85.171,85.112,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458521227,14.78860191,85.2,85.121,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458521228,11.04814782,85.199,85.121,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458522140,11.04814782,85.191,85.125,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458522840,11.04814782,85.191,85.139,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458523237,11.04814782,85.191,85.14,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770458523435,11.04814782,85.191,85.141,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458524045,11.04814782,85.206,85.159,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458524537,11.04814782,85.206,85.16,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770458524844,11.04814782,85.228,85.161,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458526038,10.85112889,85.222,85.161,11.05921248]
["bitfinex-derivatives","SOLF0:USTF0",1770458526248,10.85112889,85.219,85.147,10.80113369]
["bitfinex-derivatives","SOLF0:USTF0",1770458526945,10.85112889,85.219,85.088,164.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770458526946,10.85112889,85.199,85.131,10.80113369]
["bitfinex-derivatives","SOLF0:USTF0",1770458528344,14.78860191,85.2,85.131,10.80113369]
["bitfinex-derivatives","SOLF0:USTF0",1770458528345,10.85112889,85.192,85.131,10.80113369]
["bitfinex-derivatives","SOLF0:USTF0",1770458529146,10.85112889,85.192,85.121,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770458529535,10.37164485,85.179,85.117,10.80113369]
["bitfinex-derivatives","SOLF0:USTF0",1770458529740,10.37164485,85.179,85.101,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458530543,10.37164485,85.162,85.104,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458531241,14.78860191,85.18,85.104,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458531242,10.37164485,85.159,85.105,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770458531540,10.37164485,85.159,85.089,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458531743,14.50258946,85.195,85.043,175.31938721]
["bitfinex-derivatives","SOLF0:USTF0",1770458531744,10.37164485,85.174,85.121,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458532045,10.37164485,85.172,85.112,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770458532838,10.37164485,85.165,85.106,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458533437,20.94684485,85.162,85.108,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770458533640,10.37164485,85.162,85.109,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458534339,35.63978946,85.216,85.109,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458534340,10.37164485,85.16,85.109,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458534947,10.37164485,85.16,85.095,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458535851,20.94774485,85.156,85.095,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458536037,10.37164485,85.155,85.095,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458537044,10.37164485,85.151,85.095,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458537447,10.37164485,85.151,85.098,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458538743,10.5769,85.149,85.099,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770458538948,10.37164485,85.148,85.099,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770458539343,10.37164485,85.148,85.1,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458541739,10.37164485,85.148,85.044,46.21938721]
["bitfinex-derivatives","SOLF0:USTF0",1770458541740,10.37164485,85.145,85.087,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458542745,10.37164485,85.137,85.087,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458546458,10.37164485,85.137,85.094,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458546850,10.575,85.165,85.101,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458547144,10.37164485,85.164,85.101,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458547751,10.37164485,85.162,85.115,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1770458548556,10.37164485,85.162,85.123,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1770458549054,10.37164485,85.162,85.116,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458550757,10.37164485,85.162,85.117,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770458550954,10.37164485,85.162,85.118,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458551456,10.37164485,85.157,85.086,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458552858,10.5774,85.145,85.096,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458553257,10.5762,85.155,85.101,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770458553459,20.94784485,85.155,85.102,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458554058,10.577,85.148,85.102,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458557355,10.37164485,85.155,85.118,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770458557560,10.37164485,85.155,85.102,10.97856699]
["bitfinex-derivatives","SOLF0:USTF0",1770458558559,10.37164485,85.155,85.116,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770458561860,10.37164485,85.155,85.109,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458562062,10.37164485,85.155,85.1,14.79018391]
["bitfinex-derivatives","SOLF0:USTF0",1770458562063,10.61339325,85.153,85.095,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458563868,10.61339325,85.146,85.095,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458565370,4.97018715,85.14,85.095,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458566871,10.61339325,85.139,85.095,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458567566,10.61339325,85.139,85.1,4.97018715]
["bitfinex-derivatives","SOLF0:USTF0",1770458567871,10.61339325,85.139,85.1,15.74285396]
["bitfinex-derivatives","SOLF0:USTF0",1770458568071,10.61339325,85.139,85.101,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458568366,10.61339325,85.153,85.11,4.97018715]
["bitfinex-derivatives","SOLF0:USTF0",1770458568672,10.61339325,85.153,85.11,15.74285396]
["bitfinex-derivatives","SOLF0:USTF0",1770458568965,10.61339325,85.153,85.111,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458569170,10.61339325,85.153,85.12,4.97018715]
["bitfinex-derivatives","SOLF0:USTF0",1770458569477,10.61339325,85.153,85.114,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458570763,10.61339325,85.153,85.118,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770458571877,10.61339325,85.149,85.102,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458572078,4.97018715,85.14,85.102,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458572283,10.61339325,85.149,85.102,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458573682,10.577,85.148,85.102,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458574277,10.61339325,85.149,85.11,4.97018715]
["bitfinex-derivatives","SOLF0:USTF0",1770458574584,10.61339325,85.149,85.111,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458575381,10.8735414,85.171,85.091,10.93938721]
["bitfinex-derivatives","SOLF0:USTF0",1770458575382,10.61339325,85.163,85.121,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458577288,21.18699325,85.175,85.13,4.97018715]
["bitfinex-derivatives","SOLF0:USTF0",1770458577480,10.61339325,85.174,85.13,4.97018715]
["bitfinex-derivatives","SOLF0:USTF0",1770458577680,10.61339325,85.174,85.131,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458578486,4.97018715,85.17,85.131,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458580485,4.97018715,85.17,85.123,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1770458580486,10.8735414,85.181,85.141,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458580788,10.61339325,85.189,85.141,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458581485,10.61339325,85.189,85.15,4.97018715]
["bitfinex-derivatives","SOLF0:USTF0",1770458582182,10.61339325,85.189,85.142,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458582183,10.61339325,85.189,85.144,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770458582383,10.61339325,85.189,85.145,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458582577,10.61339325,85.189,85.15,4.97018715]
["bitfinex-derivatives","SOLF0:USTF0",1770458582982,10.61339325,85.189,85.145,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458583787,10.61339325,85.198,85.147,10.77266681]
["bitfinex-derivatives","SOLF0:USTF0",1770458585790,10.61339325,85.198,85.152,11.02386778]
["bitfinex-derivatives","SOLF0:USTF0",1770458587185,10.61339325,85.198,85.156,11.02386778]
["bitfinex-derivatives","SOLF0:USTF0",1770458588894,10.61339325,85.198,85.157,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770458590697,10.8926279,85.226,85.171,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458591690,10.8926279,85.226,85.182,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458592698,10.8926279,85.226,85.183,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770458592900,10.8926279,85.226,85.184,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458593399,10.8926279,85.24,85.185,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770458593596,10.8926279,85.24,85.191,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458593787,10.8926279,85.273,85.191,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458594791,10.8926279,85.26,85.199,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458596696,10.8926279,85.259,85.202,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458597695,10.8926279,85.259,85.203,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770458597896,10.8926279,85.259,85.204,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458598095,10.8926279,85.271,85.211,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458599296,10.8926279,85.285,85.213,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458599602,10.8926279,85.297,85.231,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458600695,10.8926279,85.297,85.251,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458601502,10.8926279,85.297,85.252,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458601897,10.8926279,85.309,85.252,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458602402,10.8926279,85.309,85.239,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458602997,10.8926279,85.311,85.251,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458603601,10.8926279,85.311,85.257,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770458603903,10.8926279,85.311,85.258,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458604306,10.8926279,85.311,85.26,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458605007,10.8926279,85.311,85.261,21.17893901]
["bitfinex-derivatives","SOLF0:USTF0",1770458605201,10.8926279,85.311,85.262,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458606207,10.8926279,85.311,85.264,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458606906,10.8926279,85.311,85.251,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458607307,10.8926279,85.299,85.238,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458608796,10.8926279,85.299,85.247,21.18063901]
["bitfinex-derivatives","SOLF0:USTF0",1770458609402,10.8926279,85.299,85.252,21.18003901]
["bitfinex-derivatives","SOLF0:USTF0",1770458610104,10.8926279,85.299,85.254,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770458610607,10.8926279,85.299,85.254,21.17973901]
["bitfinex-derivatives","SOLF0:USTF0",1770458611009,10.8926279,85.312,85.266,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458611909,10.8926279,85.312,85.27,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458612704,10.8926279,85.312,85.274,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770458613408,10.8926279,85.326,85.278,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458615311,10.8926279,85.326,85.281,10.61603901]
["bitfinex-derivatives","SOLF0:USTF0",1770458615918,10.8926279,85.326,85.282,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770458616117,10.8926279,85.326,85.283,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458616410,10.8926279,85.326,85.284,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1770458617311,10.8926279,85.326,85.284,20.61080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458617513,10.8926279,85.326,85.286,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770458617711,10.8926279,85.326,85.287,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458618416,10.77570831,85.343,85.287,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458619117,10.77570831,85.343,85.293,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458619418,10.77570831,85.343,85.31,4.94518147]
["bitfinex-derivatives","SOLF0:USTF0",1770458619615,10.77570831,85.343,85.3,4.94518147]
["bitfinex-derivatives","SOLF0:USTF0",1770458620213,10.77570831,85.343,85.245,21.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770458620214,10.77570831,85.355,85.312,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458621013,21.0868,85.42,85.298,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458621014,10.77570831,85.339,85.298,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458621214,4.94518147,85.33,85.298,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458621516,10.77570831,85.339,85.298,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458622310,10.77570831,85.354,85.302,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458622916,10.77570831,85.354,85.303,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770458623115,10.77570831,85.354,85.304,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458623415,10.77570831,85.368,85.304,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458623613,10.77570831,85.368,85.323,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458623817,185.78186546,85.471,85.269,21.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770458623818,12.2775666,85.381,85.331,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458624214,1.50185829,85.381,85.331,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458624415,1.50185829,85.381,85.341,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458624811,1.50185829,85.381,85.32,14.72465333]
["bitfinex-derivatives","SOLF0:USTF0",1770458624812,1.50185829,85.381,85.346,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458625213,1.50185829,85.381,85.361,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458625214,5.829e-05,85.381,85.361,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458625417,5.829e-05,85.381,85.36,14.72465333]
["bitfinex-derivatives","SOLF0:USTF0",1770458625418,5.829e-05,85.381,85.375,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458625817,10.77570831,85.434,85.375,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458626017,10.77570831,85.434,85.375,20.59960296]
["bitfinex-derivatives","SOLF0:USTF0",1770458626223,10.77570831,85.434,85.376,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458626623,10.77570831,85.43,85.376,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458627216,10.77570831,85.43,85.38,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458627620,10.77570831,85.43,85.361,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458627817,10.77570831,85.428,85.361,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458628419,10.77570831,85.426,85.362,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458628820,10.77570831,85.419,85.362,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458629014,14.72465333,85.42,85.34,14.72465333]
["bitfinex-derivatives","SOLF0:USTF0",1770458629015,10.77570831,85.417,85.353,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458629622,10.77570831,85.412,85.353,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458630020,10.77570831,85.398,85.343,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770458630222,10.77570831,85.398,85.337,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458630417,10.77570831,85.412,85.341,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458630719,14.72465333,85.49,85.413,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770458630918,14.72465333,85.47,85.41,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458631630,14.72465333,85.47,85.394,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458632024,10.5379,85.464,85.397,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458632633,10.77570831,85.457,85.397,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458632928,10.77570831,85.449,85.381,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458633131,21.31590831,85.445,85.385,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458633329,10.77570831,85.444,85.385,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458634634,10.77570831,85.442,85.377,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770458634933,10.77570831,85.457,85.391,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458635729,10.77570831,85.457,85.394,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458637435,10.77570831,85.474,85.411,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458637738,14.72465333,85.47,85.411,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458637943,10.77570831,85.463,85.401,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770458638330,10.5411,85.438,85.38,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458638537,10.77570831,85.437,85.38,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458639347,21.31760831,85.432,85.38,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458639536,10.77570831,85.429,85.38,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458641638,10.77570831,85.429,85.363,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458642641,10.77570831,85.409,85.347,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458643748,10.77570831,85.404,85.347,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458644946,10.77570831,85.404,85.349,20.60280296]
["bitfinex-derivatives","SOLF0:USTF0",1770458645247,10.77570831,85.421,85.361,10.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1770458646249,10.20696695,85.433,85.377,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770458647048,10.5418,85.432,85.377,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770458647350,10.5418,85.432,85.36,14.72465333]
["bitfinex-derivatives","SOLF0:USTF0",1770458647351,10.20696695,85.431,85.385,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770458647738,10.20696695,85.431,85.378,10.05492902]
["bitfinex-derivatives","SOLF0:USTF0",1770458648341,10.20696695,85.418,85.345,10.05492902]
["bitfinex-derivatives","SOLF0:USTF0",1770458648952,10.20696695,85.416,85.363,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770458649150,10.20696695,85.416,85.363,20.60512902]
["bitfinex-derivatives","SOLF0:USTF0",1770458649455,10.20696695,85.431,85.364,10.05492902]
["bitfinex-derivatives","SOLF0:USTF0",1770458649658,10.20696695,85.431,85.382,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770458649858,10.20696695,85.431,85.341,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458650552,10.5434,85.419,85.359,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458650750,10.13781317,85.418,85.359,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458650958,10.5459,85.4,85.359,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458651252,10.13781317,85.418,85.359,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458651855,10.13781317,85.409,85.359,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458652865,10.13781317,85.406,85.344,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458653656,10.13781317,85.395,85.344,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458654772,10.13781317,85.391,85.338,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770458655060,10.13781317,85.391,85.33,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458655656,10.13781317,85.389,85.33,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458656164,14.72465333,85.41,85.3,14.72465333]
["bitfinex-derivatives","SOLF0:USTF0",1770458656165,20.68321317,85.404,85.346,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458656360,10.13781317,85.403,85.346,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458657461,10.5443,85.412,85.346,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458657763,21.079,85.451,85.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770458657764,10.13781317,85.448,85.391,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458658760,10.13781317,85.448,85.394,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770458660467,10.13781317,85.448,85.391,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458661666,10.13781317,85.445,85.383,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458662061,10.13781317,85.445,85.384,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770458663064,10.13781317,85.431,85.373,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1770458663262,10.13781317,85.431,85.368,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458663765,10.13781317,85.431,85.37,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458664262,10.13781317,85.431,85.374,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458664665,10.13781317,85.447,85.39,14.69059874]
["bitfinex-derivatives","SOLF0:USTF0",1770458664868,10.13781317,85.447,85.391,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458666574,10.13781317,85.447,85.394,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458666772,10.13781317,85.469,85.394,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458667376,10.13781317,85.466,85.394,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458668569,10.13781317,85.461,85.397,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458669475,10.13781317,85.458,85.398,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458670763,10.13781317,85.458,85.402,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458670969,10.13781317,85.449,85.39,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458671872,14.4854404,85.469,85.39,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458671873,10.8640803,85.458,85.39,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458672073,10.13781317,85.457,85.401,20.60464865]
["bitfinex-derivatives","SOLF0:USTF0",1770458672374,10.13781317,85.454,85.386,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458673670,10.5423,85.428,85.386,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458673866,10.5423,85.428,85.375,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770458673867,10.13781317,85.427,85.375,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770458675172,10.13781317,85.427,85.38,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458676678,10.13781317,85.427,85.388,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770458677075,10.13781317,85.427,85.38,10.05904865]
["bitfinex-derivatives","SOLF0:USTF0",1770458677373,10.13781317,85.427,85.37,14.69059874]
["bitfinex-derivatives","SOLF0:USTF0",1770458677374,10.13781317,85.427,85.383,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458678581,10.13781317,85.427,85.384,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770458678877,10.5411,85.438,85.385,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458679180,9.96641693,85.445,85.385,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458680674,9.96641693,85.445,85.397,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770458680984,9.96641693,85.44,85.385,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458681177,9.96641693,85.439,85.371,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458681682,14.69059874,85.44,85.357,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458681683,9.96641693,85.417,85.357,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458682682,10.5448,85.408,85.357,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458683181,9.96641693,85.407,85.357,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458683875,9.96641693,85.396,85.341,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458684478,9.96641693,85.392,85.341,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458684675,9.96641693,85.379,85.321,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458684975,9.96641693,85.379,85.305,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458685173,14.69059874,85.38,85.305,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458685174,9.96641693,85.359,85.305,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458685570,9.96641693,85.357,85.291,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458687285,9.96641693,85.349,85.284,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458688277,9.96641693,85.349,85.291,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458688688,9.96641693,85.349,85.296,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458689180,9.96641693,85.349,85.301,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1770458689376,9.96641693,85.349,85.301,20.32055943]
["bitfinex-derivatives","SOLF0:USTF0",1770458689685,9.96641693,85.364,85.302,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458690776,9.96641693,85.364,85.304,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458692178,9.96641693,85.364,85.253,14.48800532]
["bitfinex-derivatives","SOLF0:USTF0",1770458692179,9.96641693,85.361,85.291,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770458692375,9.96641693,85.349,85.292,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458693182,10.5522,85.348,85.292,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458693383,9.96641693,85.347,85.292,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458693991,9.96641693,85.33,85.271,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458695090,9.96641693,85.33,85.273,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458695588,9.96641693,85.329,85.273,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458696382,14.69059874,85.33,85.273,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458696383,9.96641693,85.328,85.273,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458696589,9.96641693,85.309,85.257,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458697690,9.96641693,85.309,85.231,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458698785,9.96641693,85.304,85.24,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458698978,35.15,85.348,85.24,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458698979,9.96641693,85.289,85.24,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458699892,14.69059874,85.31,85.24,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458699893,9.96641693,85.303,85.24,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458700389,10.86678426,85.357,85.19,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1770458700390,9.96641693,85.334,85.252,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458701292,9.96641693,85.334,85.271,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458701597,9.96641693,85.334,85.284,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458702694,9.96641693,85.334,85.285,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1770458702888,21.0963,85.381,85.228,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1770458702889,14.69059874,85.31,85.252,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458703094,9.96641693,85.309,85.231,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458703289,9.96641693,85.309,85.248,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458704292,9.96641693,85.303,85.248,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458704591,9.96641693,85.303,85.251,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458704783,9.96641693,85.319,85.264,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458705384,10.557,85.309,85.264,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458705585,9.96641693,85.308,85.247,9.76265943]
["bitfinex-derivatives","SOLF0:USTF0",1770458706194,9.96641693,85.308,85.21,10.29386629]
["bitfinex-derivatives","SOLF0:USTF0",1770458706494,21.1026,85.356,85.201,10.29386629]
["bitfinex-derivatives","SOLF0:USTF0",1770458706495,10.26425439,85.269,85.201,10.29386629]
["bitfinex-derivatives","SOLF0:USTF0",1770458706696,10.26425439,85.289,85.201,10.29386629]
["bitfinex-derivatives","SOLF0:USTF0",1770458706891,10.5597,85.288,85.222,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770458707092,10.26425439,85.287,85.222,20.86156629]
["bitfinex-derivatives","SOLF0:USTF0",1770458707297,10.26425439,85.287,85.074,36.24304121]
["bitfinex-derivatives","SOLF0:USTF0",1770458707298,10.26425439,85.269,85.201,10.29386629]
["bitfinex-derivatives","SOLF0:USTF0",1770458707697,10.26425439,85.268,85.201,10.29386629]
["bitfinex-derivatives","SOLF0:USTF0",1770458708292,10.26425439,85.266,85.205,20.86376629]
["bitfinex-derivatives","SOLF0:USTF0",1770458709090,10.26425439,85.266,85.208,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770458709289,10.26425439,85.266,85.2,14.69059874]
["bitfinex-derivatives","SOLF0:USTF0",1770458709290,10.26425439,85.266,85.209,10.29386629]
["bitfinex-derivatives","SOLF0:USTF0",1770458709497,10.5606,85.28,85.209,10.29386629]
["bitfinex-derivatives","SOLF0:USTF0",1770458709797,10.24204064,85.284,85.221,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458710000,10.24204064,85.301,85.233,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458710502,14.69059874,85.31,85.233,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458710503,10.24204064,85.289,85.234,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770458710702,10.24204064,85.289,85.235,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458711999,10.24204064,85.289,85.237,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458712792,10.24204064,85.287,85.237,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458713292,10.5599,85.286,85.237,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458713895,10.24204064,85.28,85.221,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458715901,10.24204064,85.293,85.233,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458716600,10.24204064,85.293,85.235,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458717709,10.24204064,85.293,85.237,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770458717908,10.24204064,85.293,85.237,20.61738907]
["bitfinex-derivatives","SOLF0:USTF0",1770458718312,10.24204064,85.293,85.238,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458718508,10.24204064,85.293,85.24,20.61708907]
["bitfinex-derivatives","SOLF0:USTF0",1770458718704,10.24204064,85.293,85.24,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458718911,10.24204064,85.311,85.251,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458719703,10.24204064,85.311,85.258,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770458720308,10.24204064,85.311,85.262,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458720707,10.24204064,85.311,85.247,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458720909,10.24204064,85.3,85.247,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458721113,10.24204064,85.3,85.232,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458721812,20.80204064,85.285,85.232,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458722002,10.24204064,85.284,85.232,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458722914,10.5603,85.283,85.232,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458723108,20.80234064,85.283,85.232,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458723308,10.5607,85.28,85.232,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458723510,20.80274064,85.28,85.232,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458724618,10.5595,85.289,85.232,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458725512,10.24204064,85.296,85.236,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458726015,10.24204064,85.282,85.236,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458726814,10.24204064,85.28,85.222,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770458727013,10.24204064,85.28,85.222,20.61928907]
["bitfinex-derivatives","SOLF0:USTF0",1770458727716,10.24204064,85.28,85.223,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458727717,10.5609,85.278,85.223,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458728417,10.5611,85.277,85.224,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770458728909,10.5611,85.277,85.21,14.74689823]
["bitfinex-derivatives","SOLF0:USTF0",1770458728910,10.5611,85.277,85.225,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458729810,10.5611,85.277,85.226,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770458730407,10.24204064,85.272,85.211,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458730720,10.24204064,85.269,85.201,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458731819,14.74689823,85.29,85.201,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458731820,10.24204064,85.267,85.201,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458732820,10.5625,85.265,85.213,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458733413,20.80454064,85.265,85.213,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458734217,10.24204064,85.265,85.215,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458735321,10.24204064,85.264,85.215,10.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1770458735916,10.24204064,85.264,85.217,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458736313,14.74689823,85.3,85.229,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770458736317,10.21916786,85.278,85.229,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770458737422,10.21916786,85.278,85.232,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458738718,10.21916786,85.278,85.233,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770458740016,10.21916786,85.293,85.24,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770458740219,10.21916786,85.309,85.241,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458740719,10.21916786,85.285,85.227,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770458741728,10.5608,85.279,85.227,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770458742114,10.5608,85.279,85.227,20.88827559]
["bitfinex-derivatives","SOLF0:USTF0",1770458742419,10.21916786,85.278,85.227,20.88827559]
["bitfinex-derivatives","SOLF0:USTF0",1770458743123,10.21916786,85.267,85.217,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770458743323,10.21916786,85.267,85.218,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458744426,10.5625,85.265,85.218,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458744625,10.21916786,85.259,85.19,10.86459213]
["bitfinex-derivatives","SOLF0:USTF0",1770458744827,10.21916786,85.255,85.191,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458745516,10.565,85.245,85.191,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458745716,10.21916786,85.255,85.191,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458746116,24.96606609,85.27,85.207,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458746317,10.21916786,85.269,85.207,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458746533,10.21916786,85.264,85.207,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458747228,10.21916786,85.26,85.207,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458748117,10.21916786,85.258,85.191,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458749524,10.21916786,85.258,85.193,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458750725,10.21916786,85.258,85.199,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458751324,10.21916786,85.258,85.211,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458751925,10.21916786,85.273,85.211,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458752933,10.21916786,85.273,85.215,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458754230,10.84672741,85.281,85.217,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458754429,10.21916786,85.284,85.217,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458755831,10.21916786,85.284,85.224,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770458756032,10.21916786,85.277,85.217,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458757631,10.21916786,85.275,85.217,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458758734,10.21916786,85.275,85.22,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458759738,10.21916786,85.275,85.223,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458761239,10.5615,85.273,85.223,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458761438,10.21916786,85.275,85.223,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458762243,10.21916786,85.287,85.21,14.74689823]
["bitfinex-derivatives","SOLF0:USTF0",1770458762538,10.21916786,85.264,85.203,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458762740,21.5411408,85.295,85.203,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458762741,10.21916786,85.278,85.203,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458762928,10.21916786,85.276,85.214,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458763841,10.21916786,85.262,85.201,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458765135,10.21916786,85.251,85.186,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458765942,10.5658,85.239,85.186,10.32117559]
["bitfinex-derivatives","SOLF0:USTF0",1770458766534,10.5646,85.248,85.191,9.90816871]
["bitfinex-derivatives","SOLF0:USTF0",1770458767942,10.21916786,85.251,85.194,9.90816871]
["bitfinex-derivatives","SOLF0:USTF0",1770458768645,10.21916786,85.251,85.19,14.74689823]
["bitfinex-derivatives","SOLF0:USTF0",1770458768646,10.14374203,85.266,85.204,9.90816871]
["bitfinex-derivatives","SOLF0:USTF0",1770458769333,10.14374203,85.254,85.174,10.86459213]
["bitfinex-derivatives","SOLF0:USTF0",1770458769534,10.14374203,85.239,85.17,9.90816871]
["bitfinex-derivatives","SOLF0:USTF0",1770458770738,10.5676,85.224,85.17,9.90816871]
["bitfinex-derivatives","SOLF0:USTF0",1770458771747,10.04418578,85.238,85.174,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458772551,10.04418578,85.234,85.174,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458773842,10.04418578,85.232,85.174,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458774451,10.5682,85.219,85.174,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458775644,10.5693,85.211,85.153,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770458775854,24.79108401,85.18,85.122,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458776052,10.04418578,85.179,85.122,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458776747,10.5733,85.178,85.122,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458776949,10.04418578,85.177,85.122,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458777560,10.04418578,85.165,85.102,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458778060,10.04418578,85.162,85.102,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458778953,10.04418578,85.162,85.059,2.04420896]
["bitfinex-derivatives","SOLF0:USTF0",1770458778954,10.04418578,85.14,85.06,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458779561,10.04418578,85.128,85.06,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458780267,10.5814,85.113,85.06,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458780453,10.04418578,85.128,85.06,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458780655,10.04418578,85.123,85.06,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458781157,10.04418578,85.12,85.06,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458782558,10.04418578,85.109,85.041,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458782754,10.04418578,85.099,85.041,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458783958,10.04418578,85.115,85.041,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458784564,10.5814,85.113,85.046,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458785459,10.5814,85.113,85.051,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458786066,10.04418578,85.115,85.053,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458786257,10.5799,85.125,85.053,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458786660,10.04418578,85.099,85.037,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458787366,10.04418578,85.116,85.061,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458787557,10.04418578,85.149,85.061,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458788265,10.04418578,85.142,85.081,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458788461,10.04418578,85.169,85.081,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458788864,10.5763,85.154,85.092,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770458789064,10.04418578,85.169,85.093,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458789564,10.575,85.164,85.101,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458789771,10.04418578,85.169,85.101,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458790270,10.04418578,85.188,85.121,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458791470,10.04418578,85.183,85.121,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458792063,10.04418578,85.183,85.124,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458792471,10.5728,85.182,85.124,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458792672,10.04418578,85.169,85.084,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458793362,14.80311348,85.17,85.084,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458793363,10.04418578,85.15,85.084,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458794065,10.5769,85.149,85.087,10.55864212]
["bitfinex-derivatives","SOLF0:USTF0",1770458795868,10.04418578,85.15,85.089,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458797872,10.04418578,85.15,85.09,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770458798070,10.04418578,85.15,85.091,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458798470,10.04418578,85.15,85.09,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770458798471,10.04418578,85.15,85.094,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458798792,10.47487909,85.149,85.094,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458799368,10.577,85.148,85.094,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458799568,10.47487909,85.147,85.094,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458800575,10.5774,85.145,85.094,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458800977,10.47487909,85.147,85.094,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458801274,10.47487909,85.147,85.096,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458801476,10.47487909,85.147,85.081,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458802667,10.47487909,85.144,85.081,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458803687,10.47487909,85.144,85.091,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458804775,10.47487909,85.158,85.091,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458805379,10.47487909,85.158,85.094,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458805877,10.5759,85.157,85.094,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458806077,10.47487909,85.156,85.094,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458807684,10.5768,85.15,85.094,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458808384,10.47487909,85.156,85.094,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458809272,10.47487909,85.156,85.061,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1770458809273,10.47487909,85.156,85.111,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458811285,10.47487909,85.17,85.111,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458811677,10.47487909,85.17,85.112,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770458811984,10.47487909,85.17,85.111,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458812284,10.5729,85.182,85.121,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458812587,10.47487909,85.181,85.121,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458813291,10.47487909,85.18,85.124,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458814784,10.5743,85.17,85.124,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458815384,10.47487909,85.177,85.125,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458816684,10.47487909,85.177,85.13,25.17286778]
["bitfinex-derivatives","SOLF0:USTF0",1770458817190,10.47487909,85.177,85.135,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770458817886,10.47487909,85.177,85.131,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458818284,10.47487909,85.203,85.142,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458819082,10.47487909,85.2,85.143,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770458820384,10.47487909,85.193,85.142,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458820988,10.47487909,85.193,85.1,14.80311348]
["bitfinex-derivatives","SOLF0:USTF0",1770458820989,10.47487909,85.165,85.094,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458821494,10.47487909,85.165,85.111,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458823490,10.47487909,85.165,85.112,10.3697543]
["bitfinex-derivatives","SOLF0:USTF0",1770458826391,10.47187057,85.159,85.081,10.49293139]
["bitfinex-derivatives","SOLF0:USTF0",1770458826591,10.47187057,85.139,85.081,10.49293139]
["bitfinex-derivatives","SOLF0:USTF0",1770458827787,10.47187057,85.137,85.081,10.49293139]
["bitfinex-derivatives","SOLF0:USTF0",1770458827988,10.47187057,85.156,85.081,10.49293139]
["bitfinex-derivatives","SOLF0:USTF0",1770458828497,10.47187057,85.156,85.095,10.49293139]
["bitfinex-derivatives","SOLF0:USTF0",1770458831306,10.47187057,85.156,85.101,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458832794,10.47187057,85.156,85.105,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458833409,10.47187057,85.156,85.108,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458834506,10.47187057,85.156,85.094,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458835616,10.81817003,85.154,85.096,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458836113,10.81817003,85.148,85.096,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458837712,10.5773,85.146,85.096,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458838212,10.81817003,85.148,85.096,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458838912,10.5761,85.156,85.099,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458839111,10.81817003,85.155,85.099,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458840813,10.81817003,85.153,85.101,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770458841817,10.81817003,85.153,85.107,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458842819,10.81817003,85.153,85.11,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458843424,10.81817003,85.166,85.118,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458844124,10.81817003,85.166,85.1,14.80311348]
["bitfinex-derivatives","SOLF0:USTF0",1770458844125,10.81817003,85.179,85.121,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458844319,10.81817003,85.179,85.085,21.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770458844320,10.81817003,85.179,85.108,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458844520,14.80311348,85.19,85.108,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458844521,10.81817003,85.163,85.109,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458845314,10.5753,85.162,85.11,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770458845516,10.81817003,85.162,85.111,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458846428,10.81817003,85.162,85.12,20.79542842]
["bitfinex-derivatives","SOLF0:USTF0",1770458846936,10.5764,85.153,85.099,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770458847234,10.81817003,85.152,85.088,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458847437,10.81817003,85.149,85.088,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458847735,10.81817003,85.146,85.088,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458853439,15.78822668,85.14,85.091,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458853641,10.81817003,85.139,85.091,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458855445,10.81817003,85.119,85.071,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458855636,10.81817003,85.139,85.091,10.21502842]
["bitfinex-derivatives","SOLF0:USTF0",1770458856837,10.02506392,85.129,85.08,4.97005665]
["bitfinex-derivatives","SOLF0:USTF0",1770458857339,10.02506392,85.119,85.077,20.72288173]
["bitfinex-derivatives","SOLF0:USTF0",1770458857539,10.02506392,85.119,85.077,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458858646,10.02506392,85.119,85.052,10.97064235]
["bitfinex-derivatives","SOLF0:USTF0",1770458858647,4.97005665,85.1,85.053,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458858944,10.02506392,85.099,85.053,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458859139,10.02506392,85.099,85.012,14.48800532]
["bitfinex-derivatives","SOLF0:USTF0",1770458859140,4.97005665,85.08,85.024,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458859344,14.99512057,85.07,85.024,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458859540,10.02506392,85.069,85.024,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458859844,10.02506392,85.069,85.03,15.10723838]
["bitfinex-derivatives","SOLF0:USTF0",1770458860245,10.02506392,85.069,85.031,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458860834,4.97005665,85.08,85.031,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458861037,10.02506392,85.084,85.041,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458861237,10.02506392,85.097,85.05,15.10723838]
["bitfinex-derivatives","SOLF0:USTF0",1770458861540,10.02506392,85.097,85.014,10.97064235]
["bitfinex-derivatives","SOLF0:USTF0",1770458861541,10.02506392,85.097,85.051,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458863140,10.02506392,85.097,85.038,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458867352,10.02506392,85.097,85.025,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458867841,10.02506392,85.097,85.041,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458868945,10.02506392,85.097,85.042,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458869145,10.02506392,85.094,85.042,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458869345,10.02506392,85.094,85.021,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458869550,10.02506392,85.089,85.021,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458871636,10.02506392,85.085,85.021,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458872451,10.02506392,85.085,85.023,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458873051,10.02506392,85.085,85.025,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458874353,10.02506392,85.085,85.031,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458875949,10.02506392,85.085,85.035,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458876454,10.02506392,85.107,85.037,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458877457,10.02506392,85.107,85.044,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458878857,10.02506392,85.107,85.052,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458879453,10.02506392,85.104,85.052,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458880759,10.02506392,85.101,85.052,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458882061,10.02506392,85.101,85.064,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770458882352,14.80576445,85.13,85.065,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458882353,10.02506392,85.115,85.065,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458883459,10.02506392,85.143,85.1,15.10947297]
["bitfinex-derivatives","SOLF0:USTF0",1770458883650,21.1421,85.196,85.1,15.10947297]
["bitfinex-derivatives","SOLF0:USTF0",1770458883651,10.02506392,85.139,85.1,15.10947297]
["bitfinex-derivatives","SOLF0:USTF0",1770458883845,10.02506392,85.139,85.1,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458885159,10.02506392,85.129,85.083,10.13718173]
["bitfinex-derivatives","SOLF0:USTF0",1770458886249,10.02506392,85.129,85.07,10.42461373]
["bitfinex-derivatives","SOLF0:USTF0",1770458887756,14.79527314,85.13,85.07,10.42461373]
["bitfinex-derivatives","SOLF0:USTF0",1770458887757,10.65028613,85.127,85.07,10.42461373]
["bitfinex-derivatives","SOLF0:USTF0",1770458888151,10.65028613,85.127,85.071,10.42461373]
["bitfinex-derivatives","SOLF0:USTF0",1770458888956,10.65028613,85.127,85.074,10.42461373]
["bitfinex-derivatives","SOLF0:USTF0",1770458889856,10.25528516,85.145,85.078,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458890650,10.25528516,85.136,85.078,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458891151,10.25528516,85.129,85.078,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458891551,10.25528516,85.129,85.079,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770458891748,10.25528516,85.129,85.08,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458892958,10.25528516,85.129,85.084,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458893155,10.5773,85.146,85.084,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458893156,10.25528516,85.145,85.084,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458894562,10.25528516,85.143,85.094,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458895157,10.25528516,85.143,85.096,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458896064,10.25528516,85.157,85.101,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458897855,10.25528516,85.157,85.111,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458898759,10.25528516,85.157,85.115,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1770458899162,10.25528516,85.157,85.111,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458902170,10.25528516,85.157,85.117,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458902866,10.25528516,85.157,85.1,14.79527314]
["bitfinex-derivatives","SOLF0:USTF0",1770458902867,10.25528516,85.17,85.119,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458903963,10.25528516,85.197,85.128,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458904166,10.25528516,85.197,85.141,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458904366,10.25528516,85.189,85.111,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458904767,10.25528516,85.185,85.131,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458905173,10.25528516,85.199,85.131,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458905471,10.25528516,85.199,85.152,20.87777437]
["bitfinex-derivatives","SOLF0:USTF0",1770458905971,10.25528516,85.199,85.153,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458906773,10.25528516,85.199,85.141,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458907373,4.96452408,85.19,85.141,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458907573,10.25528516,85.189,85.141,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458907775,4.96452408,85.18,85.141,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458908472,10.25528516,85.179,85.13,4.96452408]
["bitfinex-derivatives","SOLF0:USTF0",1770458908774,10.25528516,85.169,85.12,4.96452408]
["bitfinex-derivatives","SOLF0:USTF0",1770458908981,10.25528516,85.169,85.121,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458909778,10.25528516,85.166,85.121,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458910783,10.5751,85.163,85.121,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458911286,10.25528516,85.189,85.121,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458911792,10.25528516,85.169,85.121,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458912982,10.25528516,85.169,85.126,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458913387,10.573,85.18,85.126,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458913681,20.82828516,85.18,85.126,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458913887,10.25528516,85.179,85.126,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458914288,10.5735,85.176,85.128,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770458914478,10.5735,85.176,85.129,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458915388,10.25528516,85.171,85.129,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458916090,20.91590609,85.169,85.129,10.30137437]
["bitfinex-derivatives","SOLF0:USTF0",1770458916582,10.34150609,85.168,85.117,21.1432533]
["bitfinex-derivatives","SOLF0:USTF0",1770458916786,10.34150609,85.165,85.117,21.1432533]
["bitfinex-derivatives","SOLF0:USTF0",1770458917481,10.34150609,85.165,85.118,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458918088,10.34150609,85.165,85.12,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458919683,10.34150609,85.165,85.123,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1770458919883,10.34150609,85.165,85.124,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458926795,10.5748,85.162,85.124,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458927393,10.34150609,85.184,85.131,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458928789,10.34150609,85.184,85.135,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458929388,10.34150609,85.199,85.151,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458929689,10.34150609,85.199,85.16,4.96383503]
["bitfinex-derivatives","SOLF0:USTF0",1770458930992,10.34150609,85.199,85.16,15.52628833]
["bitfinex-derivatives","SOLF0:USTF0",1770458932388,10.5698,85.198,85.16,15.52628833]
["bitfinex-derivatives","SOLF0:USTF0",1770458932595,20.91130609,85.198,85.16,15.52628833]
["bitfinex-derivatives","SOLF0:USTF0",1770458932990,10.34150609,85.197,85.16,15.52628833]
["bitfinex-derivatives","SOLF0:USTF0",1770458934597,10.34150609,85.197,85.16,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458935601,10.34150609,85.228,85.181,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458935893,10.34150609,85.224,85.181,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458936103,10.34150609,85.209,85.166,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458936297,4.96383503,85.2,85.166,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458937506,10.34150609,85.208,85.17,15.52628833]
["bitfinex-derivatives","SOLF0:USTF0",1770458937797,15.30534112,85.22,85.171,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458938094,10.34150609,85.219,85.171,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458938302,10.34150609,85.229,85.174,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458938498,10.34150609,85.229,85.19,4.96383503]
["bitfinex-derivatives","SOLF0:USTF0",1770458939301,10.34150609,85.229,85.191,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458940800,4.96383503,85.24,85.191,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458940997,10.34150609,85.257,85.22,4.96383503]
["bitfinex-derivatives","SOLF0:USTF0",1770458941700,10.34150609,85.257,85.211,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458941902,10.34150609,85.239,85.19,4.96383503]
["bitfinex-derivatives","SOLF0:USTF0",1770458942200,10.34150609,85.239,85.191,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458942399,15.30534112,85.23,85.191,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458942596,10.34150609,85.229,85.191,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458943894,10.34150609,85.229,85.171,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458944094,10.34150609,85.229,85.159,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458944893,14.75925109,85.25,85.146,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458944894,10.34150609,85.206,85.146,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458945599,10.34150609,85.201,85.146,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458946907,10.5698,85.198,85.146,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458947299,10.84289734,85.195,85.146,10.5624533]
["bitfinex-derivatives","SOLF0:USTF0",1770458948303,10.84289734,85.208,85.151,10.21045158]
["bitfinex-derivatives","SOLF0:USTF0",1770458949802,10.84289734,85.208,85.155,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458950503,10.39952528,85.206,85.155,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458951406,10.39952528,85.193,85.155,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458952003,10.39952528,85.188,85.142,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458952202,10.39952528,85.188,85.13,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458952709,14.75925109,85.19,85.13,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458952710,10.39952528,85.181,85.13,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458953205,10.39952528,85.169,85.109,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458954407,10.5738,85.166,85.11,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770458954609,10.5738,85.166,85.111,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458955607,10.39952528,85.165,85.111,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458955805,14.75925109,85.19,85.111,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458955806,10.39952528,85.161,85.111,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458956402,10.39952528,85.191,85.121,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458958602,10.39952528,85.19,85.135,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458959199,10.571,85.188,85.138,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458964107,10.39952528,85.185,85.126,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770458964312,10.39952528,85.185,85.127,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458965316,10.39952528,85.185,85.12,14.75925109]
["bitfinex-derivatives","SOLF0:USTF0",1770458965317,20.97102528,85.184,85.129,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458965627,14.75925109,85.2,85.129,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458965628,10.39952528,85.183,85.129,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458966718,10.39952528,85.17,85.129,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458967014,10.39952528,85.17,85.114,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458967615,10.5733,85.169,85.115,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770458968114,10.39952528,85.168,85.116,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458968617,10.5736,85.167,85.116,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458969112,10.39952528,85.166,85.098,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458969318,10.39952528,85.146,85.098,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458970816,10.39952528,85.142,85.098,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458971314,10.39952528,85.142,85.084,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458972316,10.39952528,85.142,85.091,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458973712,10.5768,85.141,85.091,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458974116,10.39952528,85.14,85.091,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458974918,10.39952528,85.138,85.091,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458975119,10.39952528,85.138,85.076,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458975926,10.31497539,85.125,85.076,9.84736135]
["bitfinex-derivatives","SOLF0:USTF0",1770458980218,20.89227539,85.138,85.08,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458980421,10.31497539,85.137,85.081,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458981124,10.31497539,85.134,85.082,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458982724,10.31497539,85.134,85.085,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458983824,10.31497539,85.134,85.09,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458984225,10.31497539,85.146,85.09,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458984731,10.31497539,85.146,85.099,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458984920,10.31497539,85.146,85.101,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458985429,10.31497539,85.146,85.11,4.96845957]
["bitfinex-derivatives","SOLF0:USTF0",1770458985827,10.31497539,85.146,85.101,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458986027,10.31497539,85.146,85.11,4.96845957]
["bitfinex-derivatives","SOLF0:USTF0",1770458987326,10.31497539,85.169,85.12,4.96845957]
["bitfinex-derivatives","SOLF0:USTF0",1770458987529,10.31497539,85.169,85.111,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458987827,4.96845957,85.16,85.111,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458988028,15.28343496,85.16,85.111,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458988328,10.31497539,85.158,85.111,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458989429,4.96845957,85.16,85.11,4.96845957]
["bitfinex-derivatives","SOLF0:USTF0",1770458989430,10.31497539,85.146,85.11,4.96845957]
["bitfinex-derivatives","SOLF0:USTF0",1770458989628,10.31497539,85.146,85.1,4.96845957]
["bitfinex-derivatives","SOLF0:USTF0",1770458990828,10.31497539,85.146,85.098,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458991230,10.31497539,85.139,85.09,4.96845957]
["bitfinex-derivatives","SOLF0:USTF0",1770458992529,10.31497539,85.137,85.1,4.96845957]
["bitfinex-derivatives","SOLF0:USTF0",1770458993524,10.31497539,85.136,85.09,4.96845957]
["bitfinex-derivatives","SOLF0:USTF0",1770458993725,10.31497539,85.136,85.091,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458994730,10.5776,85.135,85.091,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458995940,10.31497539,85.136,85.101,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458998335,10.31497539,85.136,85.09,4.96845957]
["bitfinex-derivatives","SOLF0:USTF0",1770458998537,10.31497539,85.136,85.09,15.71178761]
["bitfinex-derivatives","SOLF0:USTF0",1770458998844,10.31497539,85.136,85.091,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458999237,10.31497539,85.119,85.077,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458999438,10.31497539,85.109,85.062,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770458999738,10.31497539,85.109,85.07,4.96845957]
["bitfinex-derivatives","SOLF0:USTF0",1770459000444,10.31497539,85.109,85.062,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770459000646,10.31497539,85.099,85.062,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770459001144,10.31497539,85.096,85.044,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770459001439,4.96845957,85.09,85.044,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770459001643,4.96845957,85.09,85.05,4.96845957]
["bitfinex-derivatives","SOLF0:USTF0",1770459002044,10.31497539,85.096,85.05,4.96845957]
["bitfinex-derivatives","SOLF0:USTF0",1770459002945,10.31497539,85.095,85.051,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770459003844,12.16,85.138,85.04,14.80613378]
["bitfinex-derivatives","SOLF0:USTF0",1770459003845,10.5811,85.107,85.055,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770459004044,10.31497539,85.113,85.061,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770459005445,10.31497539,85.113,85.048,10.74332804]
["bitfinex-derivatives","SOLF0:USTF0",1770459006247,10.31497539,85.113,85.05,14.80613378]
["bitfinex-derivatives","SOLF0:USTF0",1770459006455,10.31497539,85.113,85.051,10.40745943]
["bitfinex-derivatives","SOLF0:USTF0",1770459007251,10.31497539,85.113,85.061,10.40745943]
["bitfinex-derivatives","SOLF0:USTF0",1770459007838,10.31497539,85.113,85.071,10.40745943]
["bitfinex-derivatives","SOLF0:USTF0",1770459009148,10.50558089,85.126,85.071,10.40745943]
["bitfinex-derivatives","SOLF0:USTF0",1770459010346,10.50558089,85.126,85.075,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459011541,10.50558089,85.126,85.07,14.80613378]
["bitfinex-derivatives","SOLF0:USTF0",1770459012349,10.50558089,85.126,85.066,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459012654,10.50558089,85.126,85.072,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459013661,10.50558089,85.126,85.08,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459014759,10.50558089,85.126,85.083,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770459022063,10.50558089,85.126,85.054,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459022665,10.50558089,85.126,85.071,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459023470,10.50558089,85.126,85.075,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459024769,10.50558089,85.126,85.079,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459025373,10.50558089,85.126,85.08,15.43119494]
["bitfinex-derivatives","SOLF0:USTF0",1770459026072,10.50558089,85.126,85.081,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459026573,10.4299874,85.109,85.068,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459027675,10.4299874,85.109,85.071,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459031776,10.4299874,85.109,85.08,4.97342892]
["bitfinex-derivatives","SOLF0:USTF0",1770459032275,10.4299874,85.123,85.08,15.43303309]
["bitfinex-derivatives","SOLF0:USTF0",1770459032676,10.4299874,85.123,85.081,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459033676,4.97342892,85.12,85.081,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459034567,10.4299874,85.123,85.081,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459036773,4.97342892,85.12,85.081,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459037271,10.5319944,85.119,85.081,10.45960417]
["bitfinex-derivatives","SOLF0:USTF0",1770459041576,4.97342892,85.11,85.067,10.28555343]
["bitfinex-derivatives","SOLF0:USTF0",1770459041766,4.97342892,85.1,85.067,10.28555343]
["bitfinex-derivatives","SOLF0:USTF0",1770459041966,15.50542332,85.1,85.067,10.28555343]
["bitfinex-derivatives","SOLF0:USTF0",1770459046580,10.5319944,85.099,85.067,10.28555343]
["bitfinex-derivatives","SOLF0:USTF0",1770459046780,10.5319944,85.099,85.053,10.28555343]
["bitfinex-derivatives","SOLF0:USTF0",1770459047680,10.5319944,85.099,85.055,10.28555343]
["bitfinex-derivatives","SOLF0:USTF0",1770459049279,10.5319944,85.099,85.06,4.97342892]
["bitfinex-derivatives","SOLF0:USTF0",1770459049480,10.5319944,85.099,85.061,10.28555343]
["bitfinex-derivatives","SOLF0:USTF0",1770459053471,4.97342892,85.09,85.051,10.28555343]
["bitfinex-derivatives","SOLF0:USTF0",1770459053675,10.5319944,85.096,85.051,10.28555343]
["bitfinex-derivatives","SOLF0:USTF0",1770459056473,10.5319944,85.096,85.06,4.97342892]
["bitfinex-derivatives","SOLF0:USTF0",1770459056679,4.97342892,85.11,85.07,4.97342892]
["bitfinex-derivatives","SOLF0:USTF0",1770459056680,10.5319944,85.107,85.07,4.97342892]
["bitfinex-derivatives","SOLF0:USTF0",1770459057187,10.5319944,85.107,85.061,10.28555343]
["bitfinex-derivatives","SOLF0:USTF0",1770459058980,10.5319944,85.107,85.071,10.28555343]
["bitfinex-derivatives","SOLF0:USTF0",1770459061788,10.26,85.122,85.081,10.28555343]
["bitfinex-derivatives","SOLF0:USTF0",1770459061976,10.5319944,85.119,85.081,10.28555343]
["bitfinex-derivatives","SOLF0:USTF0",1770459070084,10.10960233,85.099,85.05,4.97342892]
["bitfinex-derivatives","SOLF0:USTF0",1770459070295,10.10960233,85.099,85.046,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459070296,4.97342892,85.09,85.051,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459071389,10.10960233,85.099,85.051,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459071790,10.10960233,85.099,85.06,4.97342892]
["bitfinex-derivatives","SOLF0:USTF0",1770459072595,10.10960233,85.099,85.061,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459073393,10.10960233,85.098,85.061,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459073595,4.97342892,85.09,85.061,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459075691,10.10960233,85.098,85.061,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459076802,10.10960233,85.095,85.061,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459079199,10.10960233,85.088,85.048,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459079504,10.10960233,85.088,85.05,4.97342892]
["bitfinex-derivatives","SOLF0:USTF0",1770459080004,13.94,85.087,85.05,4.97342892]
["bitfinex-derivatives","SOLF0:USTF0",1770459080606,24.04960233,85.087,85.05,4.97342892]
["bitfinex-derivatives","SOLF0:USTF0",1770459080900,10.10960233,85.081,85.041,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459081498,13.94,85.087,85.051,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459082602,13.94,85.087,85.061,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459083810,13.94,85.087,85.062,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770459084011,10.10960233,85.115,85.08,4.97342892]
["bitfinex-derivatives","SOLF0:USTF0",1770459085512,10.10960233,85.115,85.071,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459086913,10.10960233,85.111,85.071,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459087808,10.10960233,85.111,85.08,4.97342892]
["bitfinex-derivatives","SOLF0:USTF0",1770459088613,10.10960233,85.111,85.071,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459091612,13.38,85.121,85.081,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459091818,13.38,85.121,85.11,4.97342892]
["bitfinex-derivatives","SOLF0:USTF0",1770459092419,10.10960233,85.144,85.101,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459092614,10.10960233,85.144,85.11,4.97342892]
["bitfinex-derivatives","SOLF0:USTF0",1770459093419,10.10960233,85.144,85.11,4.96846533]
["bitfinex-derivatives","SOLF0:USTF0",1770459093819,10.10960233,85.139,85.101,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459094820,10.10960233,85.137,85.101,10.83608916]
["bitfinex-derivatives","SOLF0:USTF0",1770459096926,10.10960233,85.137,85.09,4.96846533]
["bitfinex-derivatives","SOLF0:USTF0",1770459097118,10.23394982,85.133,85.091,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459101627,10.23394982,85.133,85.11,4.96846533]
["bitfinex-derivatives","SOLF0:USTF0",1770459101822,10.23394982,85.149,85.11,4.96846533]
["bitfinex-derivatives","SOLF0:USTF0",1770459102027,10.23394982,85.149,85.101,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459104021,10.23394982,85.149,85.108,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770459104226,11.32,85.151,85.108,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770459104227,11.32,85.151,85.12,4.96846533]
["bitfinex-derivatives","SOLF0:USTF0",1770459105028,11.32,85.151,85.111,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459105224,4.96846533,85.15,85.111,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459105624,10.23394982,85.147,85.1,15.29390946]
["bitfinex-derivatives","SOLF0:USTF0",1770459105932,4.96846533,85.14,85.1,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459107027,15.20241515,85.14,85.101,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459107233,10.23394982,85.139,85.101,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459108125,15.20241515,85.15,85.101,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459108331,10.23394982,85.149,85.101,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459112831,10.23394982,85.146,85.101,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459114940,11.32,85.151,85.111,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459115129,11.32,85.151,85.131,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459122332,11.32,85.151,85.121,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459123527,4.96846533,85.15,85.121,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459123725,4.96846533,85.13,85.096,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459123931,4.96846533,85.15,85.101,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459124130,10.23394982,85.149,85.102,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770459124438,10.23394982,85.149,85.103,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459125339,10.23394982,85.149,85.085,308.53985364]
["bitfinex-derivatives","SOLF0:USTF0",1770459125340,10.23394982,85.149,85.111,10.32544413]
["bitfinex-derivatives","SOLF0:USTF0",1770459127228,15.00023532,85.14,85.1,10.24539665]
["bitfinex-derivatives","SOLF0:USTF0",1770459127841,10.03176999,85.14,85.101,10.24539665]
["bitfinex-derivatives","SOLF0:USTF0",1770459128243,4.96846533,85.15,85.101,10.24539665]
["bitfinex-derivatives","SOLF0:USTF0",1770459128634,15.00023532,85.15,85.101,10.24539665]
["bitfinex-derivatives","SOLF0:USTF0",1770459129339,10.03176999,85.15,85.111,9.91854818]
["bitfinex-derivatives","SOLF0:USTF0",1770459130036,10.03176999,85.15,85.114,9.91854818]
["bitfinex-derivatives","SOLF0:USTF0",1770459130240,10.61574761,85.162,85.12,14.88701351]
["bitfinex-derivatives","SOLF0:USTF0",1770459130839,10.61574761,85.162,85.121,9.91854818]
["bitfinex-derivatives","SOLF0:USTF0",1770459131945,10.61574761,85.173,85.131,9.91854818]
["bitfinex-derivatives","SOLF0:USTF0",1770459132145,13.62,85.167,85.14,4.96846533]
["bitfinex-derivatives","SOLF0:USTF0",1770459134251,13.62,85.167,85.141,9.91854818]
["bitfinex-derivatives","SOLF0:USTF0",1770459135351,13.62,85.167,85.137,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770459136040,13.62,85.167,85.13,9.91854818]
["bitfinex-derivatives","SOLF0:USTF0",1770459137333,10.61574761,85.166,85.13,9.91854818]
["bitfinex-derivatives","SOLF0:USTF0",1770459137534,10.61574761,85.159,85.119,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770459139244,13.62,85.167,85.121,9.91854818]
["bitfinex-derivatives","SOLF0:USTF0",1770459139449,13.62,85.167,85.14,14.88701351]
["bitfinex-derivatives","SOLF0:USTF0",1770459140846,13.62,85.167,85.142,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770459141954,13.62,85.167,85.132,9.91854818]
["bitfinex-derivatives","SOLF0:USTF0",1770459143052,13.62,85.167,85.14,4.96846533]
["bitfinex-derivatives","SOLF0:USTF0",1770459144746,13.62,85.167,85.142,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770459145453,10.61574761,85.186,85.147,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1770459146248,4.96846533,85.18,85.147,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1770459147441,4.96846533,85.18,85.143,9.91854818]
["bitfinex-derivatives","SOLF0:USTF0",1770459147442,10.61574761,85.179,85.143,9.91854818]
["bitfinex-derivatives","SOLF0:USTF0",1770459148752,10.61574761,85.179,85.144,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770459151642,10.61574761,85.179,85.15,4.96846533]
["bitfinex-derivatives","SOLF0:USTF0",1770459152044,10.61574761,85.179,85.144,9.91854818]
["bitfinex-derivatives","SOLF0:USTF0",1770459152449,10.61574761,85.179,85.142,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770459155150,10.61574761,85.179,85.144,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770459159960,10.61574761,85.179,85.144,20.49444336]
["bitfinex-derivatives","SOLF0:USTF0",1770459160155,10.61574761,85.179,85.144,9.91814336]
["bitfinex-derivatives","SOLF0:USTF0",1770459161562,10.61574761,85.179,85.133,9.91814336]
["bitfinex-derivatives","SOLF0:USTF0",1770459165772,10.5722,85.178,85.133,9.91814336]
["bitfinex-derivatives","SOLF0:USTF0",1770459165973,10.88138761,85.177,85.133,9.91814336]
["bitfinex-derivatives","SOLF0:USTF0",1770459167872,10.88138761,85.159,85.119,9.91814336]
["bitfinex-derivatives","SOLF0:USTF0",1770459168867,10.88138761,85.153,85.119,9.91814336]
["bitfinex-derivatives","SOLF0:USTF0",1770459169062,10.88138761,85.164,85.121,9.91814336]
["bitfinex-derivatives","SOLF0:USTF0",1770459169472,10.88138761,85.164,85.13,4.96580632]
["bitfinex-derivatives","SOLF0:USTF0",1770459172465,10.36846048,85.175,85.14,4.96580632]
["bitfinex-derivatives","SOLF0:USTF0",1770459172661,10.36846048,85.175,85.15,4.96580632]
["bitfinex-derivatives","SOLF0:USTF0",1770459175378,10.36846048,85.175,85.144,10.78666581]
["bitfinex-derivatives","SOLF0:USTF0",1770459177876,10.36846048,85.175,85.131,10.78666581]
["bitfinex-derivatives","SOLF0:USTF0",1770459179979,10.36846048,85.169,85.131,10.78666581]
["bitfinex-derivatives","SOLF0:USTF0",1770459181381,10.36846048,85.182,85.141,10.78666581]
["bitfinex-derivatives","SOLF0:USTF0",1770459182687,10.36846048,85.178,85.13,15.75247213]
["bitfinex-derivatives","SOLF0:USTF0",1770459182885,10.36846048,85.178,85.131,10.78666581]
["bitfinex-derivatives","SOLF0:USTF0",1770459183693,10.36846048,85.175,85.131,10.78666581]
["bitfinex-derivatives","SOLF0:USTF0",1770459186188,10.53183482,85.169,85.131,10.78666581]
["bitfinex-derivatives","SOLF0:USTF0",1770459187892,4.96580632,85.17,85.12,4.96580632]
["bitfinex-derivatives","SOLF0:USTF0",1770459187893,10.53183482,85.165,85.121,10.19816243]
["bitfinex-derivatives","SOLF0:USTF0",1770459188793,10.53183482,85.163,85.121,10.19816243]
["bitfinex-derivatives","SOLF0:USTF0",1770459189094,10.53183482,85.159,85.121,10.19816243]
["bitfinex-derivatives","SOLF0:USTF0",1770459190792,9.99766868,85.153,85.121,10.19816243]
["bitfinex-derivatives","SOLF0:USTF0",1770459192795,15.54030632,85.16,85.121,10.19816243]
["bitfinex-derivatives","SOLF0:USTF0",1770459193296,25.537975,85.16,85.121,10.19816243]
["bitfinex-derivatives","SOLF0:USTF0",1770459193491,9.99766868,85.159,85.121,10.19816243]
["bitfinex-derivatives","SOLF0:USTF0",1770459195201,9.99766868,85.148,85.108,10.52365317]
["bitfinex-derivatives","SOLF0:USTF0",1770459195902,9.99766868,85.148,85.11,4.96580632]
["bitfinex-derivatives","SOLF0:USTF0",1770459196603,4.96580632,85.16,85.111,10.52365317]
["bitfinex-derivatives","SOLF0:USTF0",1770459197197,14.963475,85.16,85.111,10.52365317]
["bitfinex-derivatives","SOLF0:USTF0",1770459197497,9.99766868,85.159,85.111,10.52365317]
["bitfinex-derivatives","SOLF0:USTF0",1770459199998,9.99766868,85.159,85.112,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770459200202,9.99766868,85.159,85.113,10.52365317]
["bitfinex-derivatives","SOLF0:USTF0",1770459204701,9.99766868,85.159,85.114,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1770459205007,9.99766868,85.159,85.12,4.96580632]
["bitfinex-derivatives","SOLF0:USTF0",1770459205502,9.99766868,85.159,85.115,10.52365317]
["bitfinex-derivatives","SOLF0:USTF0",1770459205708,9.99766868,85.159,85.12,4.96580632]
["bitfinex-derivatives","SOLF0:USTF0",1770459206299,9.99766868,85.159,85.121,10.52365317]
["bitfinex-derivatives","SOLF0:USTF0",1770459208502,9.99766868,85.157,85.121,10.52365317]
["bitfinex-derivatives","SOLF0:USTF0",1770459221019,9.99766868,85.157,85.112,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459223308,9.99766868,85.157,85.113,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770459223614,9.99766868,85.157,85.121,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459225219,10.39,85.156,85.121,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459225522,9.99354917,85.155,85.111,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459226217,9.99354917,85.155,85.112,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459228921,10.39,85.156,85.12,4.96762673]
["bitfinex-derivatives","SOLF0:USTF0",1770459229120,10.39,85.156,85.121,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459230326,9.99354917,85.155,85.106,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459230519,9.99354917,85.139,85.099,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459231726,10.9526076,85.153,85.099,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459231727,9.99354917,85.129,85.099,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459233129,9.99354917,85.129,85.085,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459233328,4.96762673,85.12,85.085,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459234029,9.99354917,85.129,85.085,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459234232,9.99354917,85.119,85.085,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459234723,9.99354917,85.119,85.075,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770459235329,9.99354917,85.119,85.073,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459235522,9.99354917,85.119,84.973,36.61607926]
["bitfinex-derivatives","SOLF0:USTF0",1770459235523,9.99354917,85.109,85.061,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459236440,14.9611759,85.1,85.061,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459237234,9.99354917,85.099,85.061,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459238746,9.99354917,85.079,85.037,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459240040,9.99354917,85.079,85.041,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459241539,9.99354917,85.095,85.051,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459242738,9.99354917,85.095,85.052,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459243338,9.99354917,85.095,85.06,4.96762673]
["bitfinex-derivatives","SOLF0:USTF0",1770459243543,9.99354917,85.095,85.052,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459243939,9.99354917,85.095,85.06,4.96762673]
["bitfinex-derivatives","SOLF0:USTF0",1770459244441,9.99354917,85.095,85.052,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459246346,9.99354917,85.095,85.06,4.96762673]
["bitfinex-derivatives","SOLF0:USTF0",1770459246543,9.99354917,85.095,85.052,10.94954677]
["bitfinex-derivatives","SOLF0:USTF0",1770459246941,10.57585891,85.089,85.04,4.96762673]
["bitfinex-derivatives","SOLF0:USTF0",1770459247339,4.96762673,85.08,85.04,15.62819542]
["bitfinex-derivatives","SOLF0:USTF0",1770459247646,4.96762673,85.08,85.04,10.66056869]
["bitfinex-derivatives","SOLF0:USTF0",1770459248150,15.54348564,85.08,85.04,10.66056869]
["bitfinex-derivatives","SOLF0:USTF0",1770459248545,10.57585891,85.08,85.04,10.66056869]
["bitfinex-derivatives","SOLF0:USTF0",1770459249942,10.83996455,85.079,85.04,10.66056869]
["bitfinex-derivatives","SOLF0:USTF0",1770459255948,10.83996455,85.079,85.04,15.62819542]
["bitfinex-derivatives","SOLF0:USTF0",1770459256147,10.83996455,85.079,85.041,9.99010807]
["bitfinex-derivatives","SOLF0:USTF0",1770459262353,21.70996455,85.078,85.041,9.99010807]
["bitfinex-derivatives","SOLF0:USTF0",1770459262554,10.83996455,85.077,85.041,9.99010807]
["bitfinex-derivatives","SOLF0:USTF0",1770459268862,10.83996455,85.059,84.966,35.82204177]
["bitfinex-derivatives","SOLF0:USTF0",1770459269159,10.83996455,85.049,85.01,14.9577348]
["bitfinex-derivatives","SOLF0:USTF0",1770459269359,10.83996455,85.049,85.02,4.96762673]
["bitfinex-derivatives","SOLF0:USTF0",1770459269559,10.83996455,85.049,85.02,14.9577348]
["bitfinex-derivatives","SOLF0:USTF0",1770459269865,15.55332673,85.07,85.02,14.9577348]
["bitfinex-derivatives","SOLF0:USTF0",1770459269866,10.83996455,85.061,85.021,9.99010807]
["bitfinex-derivatives","SOLF0:USTF0",1770459270755,10.83996455,85.061,85.003,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770459270756,10.83996455,85.059,85.01,4.96762673]
["bitfinex-derivatives","SOLF0:USTF0",1770459270962,10.83996455,85.059,85.01,9.99010807]
["bitfinex-derivatives","SOLF0:USTF0",1770459271469,10.83996455,85.056,85.01,9.99010807]
["bitfinex-derivatives","SOLF0:USTF0",1770459271656,4.96762673,85.05,85.01,14.9577348]
["bitfinex-derivatives","SOLF0:USTF0",1770459271963,4.96762673,85.05,84.978,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1770459271964,10.83996455,85.049,85.0,14.9577348]
["bitfinex-derivatives","SOLF0:USTF0",1770459272466,10.83996455,85.049,85.001,9.99010807]
["bitfinex-derivatives","SOLF0:USTF0",1770459273056,10.83996455,85.039,85.001,9.99010807]
["bitfinex-derivatives","SOLF0:USTF0",1770459274168,10.83996455,85.039,84.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770459274169,10.83996455,85.029,84.98,4.96762673]
["bitfinex-derivatives","SOLF0:USTF0",1770459275468,10.83996455,85.029,84.98,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459276371,10.67784471,85.019,84.975,9.99010807]
["bitfinex-derivatives","SOLF0:USTF0",1770459277670,10.67784471,85.009,84.961,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459277874,10.67784471,85.009,84.97,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459278166,10.67784471,85.009,84.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770459278167,10.67784471,85.009,84.98,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459279062,10.67784471,85.009,84.971,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459279663,10.67784471,85.009,84.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770459279869,10.67784471,84.999,84.958,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459280065,15.66167231,84.99,84.958,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459280266,10.67784471,84.989,84.947,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459280671,10.67784471,84.989,84.951,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459283376,10.67784471,85.003,84.961,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459284379,10.67784471,84.999,84.951,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459284673,10.67784471,84.999,84.96,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459285881,10.67784471,84.999,84.951,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459286582,10.67784471,84.999,84.922,1.50185829]
["bitfinex-derivatives","SOLF0:USTF0",1770459286583,10.67784471,84.999,84.961,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459289580,10.67784471,84.999,84.922,1.50185829]
["bitfinex-derivatives","SOLF0:USTF0",1770459289581,10.67784471,84.992,84.941,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459289779,4.9838276,84.99,84.941,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459289975,10.67784471,84.99,84.951,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459290978,21.27214471,85.001,84.96,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459291178,10.67784471,85.0,84.961,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459292591,10.67784471,84.999,84.961,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459294302,10.67784471,84.995,84.942,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459294503,10.67784471,84.989,84.942,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459294895,10.67784471,84.989,84.951,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459295094,10.5931,85.01,84.951,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459295303,10.67784471,85.009,84.961,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459295692,10.67784471,85.009,84.97,15.33415952]
["bitfinex-derivatives","SOLF0:USTF0",1770459295896,35.31,85.043,84.922,1.50185829]
["bitfinex-derivatives","SOLF0:USTF0",1770459295897,10.67784471,85.029,84.98,15.33415952]
["bitfinex-derivatives","SOLF0:USTF0",1770459296400,10.67784471,85.029,84.981,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459296605,10.67784471,85.041,85.01,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459296803,10.67784471,85.041,85.02,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459297003,10.67784471,85.059,85.02,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459297204,10.67784471,85.059,85.03,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459297704,10.67784471,85.071,85.04,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459298100,10.67784471,85.083,85.04,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459298708,10.67784471,85.096,85.06,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459299508,10.67784471,85.111,85.07,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459299699,10.67784471,85.111,85.064,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459299700,10.67784471,85.111,85.08,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459299903,10.67784471,85.129,85.09,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459300300,10.67784471,85.119,85.068,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459300597,10.67784471,85.109,85.068,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459300806,4.9838276,85.1,85.068,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459300997,4.9838276,85.08,85.041,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459301199,4.9838276,85.07,85.041,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459301405,10.67784471,85.076,85.028,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459301705,4.9838276,85.06,85.028,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459302095,4.9838276,85.09,85.041,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459302410,10.67784471,85.091,85.051,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459302597,8.39,85.089,85.051,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459303105,4.9838276,85.08,85.037,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459303602,4.9838276,85.07,85.037,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459308408,4.9838276,85.08,85.037,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459308909,10.25463604,85.079,85.037,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459309100,4.9838276,85.07,85.037,10.35033192]
["bitfinex-derivatives","SOLF0:USTF0",1770459309302,10.25463604,85.069,85.021,10.48582961]
["bitfinex-derivatives","SOLF0:USTF0",1770459310706,4.9838276,85.07,85.021,10.48582961]
["bitfinex-derivatives","SOLF0:USTF0",1770459310907,10.15045715,85.084,85.04,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459311310,4.9838276,85.08,85.031,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459311506,4.9838276,85.08,85.032,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770459311809,8.39,85.089,85.041,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459312311,8.39,85.089,85.051,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459312613,8.39,85.089,85.06,4.9838276]
["bitfinex-derivatives","SOLF0:USTF0",1770459312807,8.39,85.089,85.051,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459313510,8.39,85.089,85.061,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459314307,4.9838276,85.08,85.031,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459314911,4.9838276,85.08,85.032,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459315507,10.15045715,85.086,85.032,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459315704,10.15045715,85.084,85.032,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459319311,10.15045715,85.084,85.0,14.8136637]
["bitfinex-derivatives","SOLF0:USTF0",1770459319312,8.39,85.089,85.044,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459320814,8.39,85.089,85.049,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459322317,8.39,85.089,85.051,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459323121,8.39,85.089,85.053,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459323717,8.39,85.089,85.057,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459324824,8.39,85.089,85.06,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770459325118,8.39,85.089,85.061,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459328919,8.39,85.089,85.062,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770459329125,8.39,85.089,85.063,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459330126,8.39,85.089,85.066,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770459330328,8.39,85.089,85.063,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459333430,8.39,85.089,85.05,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459333735,10.15045715,85.088,85.05,10.53598345]
["bitfinex-derivatives","SOLF0:USTF0",1770459339740,4.97570927,85.08,85.035,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459339946,10.96423689,85.079,85.035,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459341045,4.97570927,85.07,85.035,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459341538,10.96423689,85.079,85.035,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459344853,8.24,85.078,85.035,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459345050,10.96423689,85.077,85.035,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459347851,4.97570927,85.07,85.035,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459349646,15.93994616,85.07,85.035,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459349851,10.96423689,85.069,85.022,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459350453,4.97570927,85.06,85.022,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459354061,10.96423689,85.066,85.022,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459356157,8.24,85.078,85.031,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459356464,10.96423689,85.077,85.031,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459356662,4.97570927,85.07,85.031,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459356963,10.96423689,85.069,85.031,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459357761,10.96423689,85.068,85.031,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459359957,10.5865,85.063,85.031,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459360464,10.96423689,85.068,85.031,10.84596546]
["bitfinex-derivatives","SOLF0:USTF0",1770459367367,10.58794447,85.066,85.021,10.49067128]
["bitfinex-derivatives","SOLF0:USTF0",1770459368164,10.58794447,85.066,85.013,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770459368165,10.58794447,85.066,85.031,10.49067128]
["bitfinex-derivatives","SOLF0:USTF0",1770459369573,10.97803106,85.059,85.014,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459370271,10.97803106,85.049,85.014,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459376271,10.97803106,85.047,85.014,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459377261,10.5896,85.038,85.0,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459377567,21.56763106,85.038,85.0,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459378466,4.97570927,85.03,85.0,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459378666,26.54434033,85.03,85.0,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459379770,10.97803106,85.019,84.971,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459380160,4.97570927,85.01,84.971,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459380366,15.56880927,85.01,84.971,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459381174,4.97570927,85.0,84.971,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459382071,10.5933,85.008,84.971,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459382266,21.57133106,85.008,84.971,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459384170,10.97803106,85.007,84.971,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459384569,10.97803106,84.999,84.96,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459386478,10.05,85.006,84.961,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459386874,10.97803106,85.005,84.961,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459387271,4.97570927,85.0,84.961,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459387576,4.97570927,84.99,84.951,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459388879,10.97803106,84.999,84.951,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459389380,10.5946,84.998,84.951,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459389676,10.97803106,84.997,84.951,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459390382,10.5948,84.996,84.951,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459390677,10.97803106,84.995,84.951,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459391768,4.97570927,85.0,84.951,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459392174,15.95374033,85.0,84.951,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459392774,10.97803106,84.999,84.953,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459393378,10.97803106,84.999,84.954,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770459393677,10.97803106,84.999,84.96,4.97570927]
["bitfinex-derivatives","SOLF0:USTF0",1770459393870,10.97803106,84.999,84.961,10.39189532]
["bitfinex-derivatives","SOLF0:USTF0",1770459402487,10.69155231,85.072,85.001,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459402681,10.69155231,85.059,85.011,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459402881,15.67747134,85.05,85.011,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459403283,21.1617,85.109,84.997,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459403284,4.98591903,85.03,84.997,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459405684,10.69155231,85.039,84.997,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459405890,10.69155231,85.056,85.01,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459406091,9.28,85.042,85.01,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459407491,9.28,85.042,85.001,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459408295,9.28,85.042,85.011,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459409488,4.98591903,85.04,85.001,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459410289,9.28,85.042,85.02,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459410493,9.28,85.042,85.011,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459415500,10.69155231,85.041,85.0,15.44783435]
["bitfinex-derivatives","SOLF0:USTF0",1770459415696,10.69155231,85.041,85.001,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459416591,4.98591903,85.04,85.001,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459416798,10.69155231,85.039,85.001,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459422594,10.69155231,85.036,85.001,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459423707,10.5901,85.034,85.001,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459423908,10.69155231,85.033,85.001,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459428314,10.5904,85.032,85.001,10.46191532]
["bitfinex-derivatives","SOLF0:USTF0",1770459428611,10.40996776,85.029,84.982,10.75120862]
["bitfinex-derivatives","SOLF0:USTF0",1770459428911,10.40996776,85.019,84.972,10.75120862]
["bitfinex-derivatives","SOLF0:USTF0",1770459429110,4.98591903,85.01,84.972,10.75120862]
["bitfinex-derivatives","SOLF0:USTF0",1770459429410,10.40996776,85.009,84.972,10.75120862]
["bitfinex-derivatives","SOLF0:USTF0",1770459429811,10.59154028,85.019,84.98,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459430817,10.59154028,85.019,84.99,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459431809,10.59154028,85.037,85.0,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459432010,10.59154028,85.037,85.001,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459435605,10.59154028,85.037,84.99,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459435606,10.59154028,85.037,84.99,15.94553148]
["bitfinex-derivatives","SOLF0:USTF0",1770459435816,10.59154028,85.029,84.99,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459436618,4.98591903,85.02,84.98,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459436818,15.57745931,85.02,84.98,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459437014,10.59154028,85.019,84.98,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459439108,10.59154028,85.018,84.98,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459439719,21.18374028,85.018,84.98,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459441422,10.5932,85.009,84.98,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459442217,10.5945,84.999,84.97,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459443319,10.593,85.011,84.981,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459443619,10.96,85.019,84.981,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459444012,10.96,85.019,84.99,15.94553148]
["bitfinex-derivatives","SOLF0:USTF0",1770459445829,10.96,85.019,84.991,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459447023,10.59154028,85.018,84.963,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459447218,4.98591903,85.0,84.954,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459447421,10.59154028,85.003,84.97,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459448021,4.98591903,85.0,84.961,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459448231,10.59154028,85.003,84.961,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459449321,10.59154028,85.001,84.961,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459450121,10.96,85.019,84.947,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459450122,4.98591903,84.99,84.947,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459450328,10.59154028,84.989,84.947,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459450721,10.59154028,84.987,84.947,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459451419,10.59154028,84.987,84.94,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459451928,10.5965,84.983,84.941,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459452721,10.5965,84.983,84.95,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459453328,4.98591903,84.99,84.941,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459453329,10.59154028,84.978,84.941,10.95961245]
["bitfinex-derivatives","SOLF0:USTF0",1770459454724,4.98591903,84.97,84.93,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459454929,10.59154028,84.978,84.94,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459455824,10.5983,84.969,84.94,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459456126,10.59154028,84.978,84.94,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459456530,9.38488734,84.975,84.94,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459457531,10.5977,84.974,84.94,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459458030,19.98258734,84.974,84.94,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459459327,9.38488734,84.973,84.94,4.98591903]
["bitfinex-derivatives","SOLF0:USTF0",1770459459535,9.38488734,84.973,84.94,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459460731,9.38488734,84.973,84.922,1.50185829]
["bitfinex-derivatives","SOLF0:USTF0",1770459460732,9.38488734,84.984,84.96,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459462124,9.38488734,84.984,84.95,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459462326,9.38488734,84.984,84.941,9.98754985]
["bitfinex-derivatives","SOLF0:USTF0",1770459462633,9.38488734,84.984,84.95,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459463023,9.38488734,84.984,84.96,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459463427,9.38488734,84.995,84.96,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459463626,9.38488734,84.995,84.951,9.98754985]
["bitfinex-derivatives","SOLF0:USTF0",1770459463826,9.38488734,84.995,84.96,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459464824,10.5939,85.004,84.97,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459465329,9.38488734,85.008,84.98,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459469532,9.38488734,85.008,84.972,9.98754985]
["bitfinex-derivatives","SOLF0:USTF0",1770459469931,9.38488734,85.008,84.98,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459470940,4.98807228,85.0,84.95,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459471232,9.38488734,84.999,84.95,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459472634,9.38488734,84.999,84.95,14.97562213]
["bitfinex-derivatives","SOLF0:USTF0",1770459472833,9.38488734,84.995,84.951,9.98754985]
["bitfinex-derivatives","SOLF0:USTF0",1770459473234,9.38488734,84.995,84.96,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459473832,9.38488734,84.995,84.961,9.98754985]
["bitfinex-derivatives","SOLF0:USTF0",1770459474033,9.38488734,84.995,84.97,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459475335,9.38488734,85.006,84.97,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459476136,9.38488734,85.006,84.98,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459478039,9.38488734,85.017,84.98,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459480043,10.96,85.019,84.99,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459483650,9.19201253,85.018,84.981,9.98754985]
["bitfinex-derivatives","SOLF0:USTF0",1770459484346,9.19201253,85.018,84.99,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459484543,9.19201253,85.018,84.981,9.98754985]
["bitfinex-derivatives","SOLF0:USTF0",1770459484949,10.96,85.019,85.0,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459487549,10.96,85.019,84.95,21.84041449]
["bitfinex-derivatives","SOLF0:USTF0",1770459487550,8.34769629,85.058,85.011,8.26212056]
["bitfinex-derivatives","SOLF0:USTF0",1770459488048,8.34769629,85.058,84.971,14.56027633]
["bitfinex-derivatives","SOLF0:USTF0",1770459488049,8.34769629,85.069,85.031,8.26212056]
["bitfinex-derivatives","SOLF0:USTF0",1770459488243,8.34769629,85.069,85.04,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459488446,8.34769629,85.081,85.05,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459488748,8.34769629,85.081,85.04,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459489250,8.34769629,85.081,85.034,8.26212056]
["bitfinex-derivatives","SOLF0:USTF0",1770459489446,8.34769629,85.079,85.034,8.26212056]
["bitfinex-derivatives","SOLF0:USTF0",1770459489656,8.58901497,85.093,85.06,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459489846,8.75460518,85.105,85.07,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459490551,8.75460518,85.119,85.08,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459490948,8.75460518,85.119,85.09,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459491542,8.52,85.123,85.09,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459492255,8.52,85.123,85.1,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459492547,8.52,85.123,85.091,8.41210674]
["bitfinex-derivatives","SOLF0:USTF0",1770459492548,8.52,85.123,85.11,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459492754,8.52,85.123,85.1,13.40017902]
["bitfinex-derivatives","SOLF0:USTF0",1770459492956,8.52,85.123,85.09,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459493258,8.52,85.123,85.09,13.40017902]
["bitfinex-derivatives","SOLF0:USTF0",1770459493648,8.52,85.123,85.1,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459494657,8.52,85.123,85.11,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459495352,4.98807228,85.16,85.11,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459495353,8.75460518,85.159,85.111,8.41210674]
["bitfinex-derivatives","SOLF0:USTF0",1770459495553,8.75460518,85.159,85.12,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459495754,8.75460518,85.159,85.1,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459495960,8.75460518,85.129,85.085,8.41210674]
["bitfinex-derivatives","SOLF0:USTF0",1770459496149,8.75460518,85.119,85.071,8.41210674]
["bitfinex-derivatives","SOLF0:USTF0",1770459496845,8.75460518,85.136,85.09,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459498250,2.0443951,85.182,85.047,317.74376119]
["bitfinex-derivatives","SOLF0:USTF0",1770459498251,8.75460518,85.119,85.071,8.41210674]
["bitfinex-derivatives","SOLF0:USTF0",1770459498455,8.75460518,85.119,85.08,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459500458,4.98807228,85.13,85.081,8.41210674]
["bitfinex-derivatives","SOLF0:USTF0",1770459500957,10.7,85.135,85.047,317.74376119]
["bitfinex-derivatives","SOLF0:USTF0",1770459500958,10.7,85.135,85.101,8.41210674]
["bitfinex-derivatives","SOLF0:USTF0",1770459501152,10.7,85.135,85.11,13.40017902]
["bitfinex-derivatives","SOLF0:USTF0",1770459501854,10.7,85.135,85.1,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459502259,10.7,85.135,85.1,13.40017902]
["bitfinex-derivatives","SOLF0:USTF0",1770459502559,10.7,85.135,85.11,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459503559,10.7,85.135,85.101,8.41210674]
["bitfinex-derivatives","SOLF0:USTF0",1770459503760,10.7,85.135,85.11,4.98807228]
["bitfinex-derivatives","SOLF0:USTF0",1770459503958,10.7,85.135,85.101,8.41210674]
["bitfinex-derivatives","SOLF0:USTF0",1770459504861,8.75460518,85.129,85.088,8.41210674]
["bitfinex-derivatives","SOLF0:USTF0",1770459507467,10.7,85.135,85.088,8.41210674]
["bitfinex-derivatives","SOLF0:USTF0",1770459508864,10.7,85.135,85.094,8.41210674]
["bitfinex-derivatives","SOLF0:USTF0",1770459510569,10.7,85.135,85.08,14.79627558]
["bitfinex-derivatives","SOLF0:USTF0",1770459510570,10.7,85.135,85.098,8.41210674]
["bitfinex-derivatives","SOLF0:USTF0",1770459512872,10.7,85.135,85.1,8.41210674]
["bitfinex-derivatives","SOLF0:USTF0",1770459513876,10.7,85.135,85.111,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770459514374,8.75460518,85.149,85.112,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770459515380,8.75460518,85.169,85.117,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770459515781,8.75460518,85.169,85.117,18.99170674]
["bitfinex-derivatives","SOLF0:USTF0",1770459516076,8.75460518,85.169,85.124,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459516982,7.6039216,85.181,85.137,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459517870,7.6039216,85.194,85.149,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459518075,7.6039216,85.209,85.149,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459518877,7.6039216,85.206,85.149,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459519073,7.6039216,85.189,85.121,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459519480,7.6039216,85.179,85.121,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459519777,7.6039216,85.161,85.101,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459520284,7.6039216,85.161,85.102,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459521683,10.5744,85.16,85.102,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459521879,7.6039216,85.159,85.102,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459522185,7.6039216,85.158,85.102,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459522383,7.6039216,85.155,85.102,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459523085,7.6039216,85.149,85.089,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770459523384,7.6039216,85.149,85.087,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459524282,7.6039216,85.138,85.087,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459524886,7.6039216,85.136,85.087,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459525982,7.6039216,85.132,85.061,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459527780,7.6039216,85.122,85.061,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459528181,7.6039216,85.122,85.064,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459529101,7.6039216,85.135,85.081,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459530883,7.6039216,85.148,85.081,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459531384,7.6039216,85.148,85.095,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459532383,7.6039216,85.148,85.083,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770459532580,7.6039216,85.139,85.078,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459533288,7.6039216,85.137,85.078,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459533987,7.6039216,85.137,85.08,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459534186,7.6039216,85.137,85.081,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459536194,7.6039216,85.135,85.081,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459537789,7.6039216,85.13,85.081,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459539498,14.7843854,85.14,85.081,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459539499,10.5767,85.142,85.081,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459539694,7.6039216,85.141,85.081,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459540699,7.6039216,85.141,85.082,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1770459540901,7.6039216,85.141,85.083,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459541490,7.6039216,85.136,85.083,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459541704,7.6039216,85.136,85.05,14.7843854]
["bitfinex-derivatives","SOLF0:USTF0",1770459541705,7.6039216,85.136,85.061,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459542204,7.6039216,85.112,85.047,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459543098,7.6039216,85.112,85.024,10.88777448]
["bitfinex-derivatives","SOLF0:USTF0",1770459543298,7.6039216,85.067,85.024,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459543497,7.6039216,85.067,85.009,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459543904,7.6039216,85.059,84.991,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459544608,10.5871,85.058,84.993,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770459544902,7.6039216,85.057,84.994,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459545504,10.5875,85.055,84.994,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459546403,17.43403302,85.055,84.994,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459547408,10.5883,85.049,84.994,7.35101024]
["bitfinex-derivatives","SOLF0:USTF0",1770459548007,10.5883,85.049,84.996,6.81879737]
["bitfinex-derivatives","SOLF0:USTF0",1770459548514,6.84653302,85.041,84.996,6.81879737]
["bitfinex-derivatives","SOLF0:USTF0",1770459549008,6.84653302,85.039,84.996,6.81879737]
["bitfinex-derivatives","SOLF0:USTF0",1770459549604,6.86839766,85.035,84.949,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459549811,6.86839766,85.029,84.949,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459550411,21.56638717,85.089,84.907,2.04775145]
["bitfinex-derivatives","SOLF0:USTF0",1770459550412,6.86839766,85.017,84.961,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459551812,6.86839766,85.015,84.949,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459552699,6.86839766,85.015,84.952,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770459552911,6.86839766,85.015,84.953,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459553313,6.86839766,85.015,84.961,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459553607,6.86839766,85.029,84.981,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459556310,6.86839766,85.027,84.966,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459557304,6.86839766,85.027,84.968,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459558414,10.5911,85.026,84.968,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459558611,6.86839766,85.025,84.97,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459560411,6.86839766,85.025,84.972,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459560617,6.86839766,85.025,84.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770459560618,6.86839766,85.025,84.981,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459561719,6.86839766,85.025,84.985,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770459562015,6.86839766,85.023,84.968,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459563722,6.86839766,85.02,84.968,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459564819,6.86839766,85.017,84.952,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459566224,6.86839766,85.017,84.904,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1770459566225,6.86839766,85.017,84.971,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459566922,11.68,85.028,84.975,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459567715,11.68,85.028,84.986,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1770459569823,18.54839766,85.028,84.986,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1770459571919,18.54839766,85.028,84.977,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770459572117,18.54839766,85.028,84.97,14.7843854]
["bitfinex-derivatives","SOLF0:USTF0",1770459572118,18.54839766,85.028,84.978,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459573421,18.54839766,85.028,84.985,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770459576316,6.51414487,85.027,84.978,6.56859093]
["bitfinex-derivatives","SOLF0:USTF0",1770459577425,17.10514487,85.027,84.98,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459578227,6.51414487,85.026,84.98,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459579028,10.5913,85.025,84.98,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459579427,6.51414487,85.024,84.98,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459580820,10.5915,85.023,84.98,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459581023,6.51414487,85.022,84.97,14.82824441]
["bitfinex-derivatives","SOLF0:USTF0",1770459581619,17.10584487,85.022,84.971,16.70940154]
["bitfinex-derivatives","SOLF0:USTF0",1770459581823,17.10584487,85.022,84.97,14.82824441]
["bitfinex-derivatives","SOLF0:USTF0",1770459581824,6.51414487,85.021,84.972,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459582022,6.51414487,85.021,84.96,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459583731,10.5936,85.006,84.961,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459584325,6.51414487,85.002,84.961,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459584927,10.5942,85.001,84.961,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459585222,6.51414487,85.0,84.961,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459586827,10.5945,84.999,84.961,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459587431,17.10864487,84.999,84.961,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459589137,6.51414487,84.999,84.961,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459589541,6.51414487,84.999,84.97,4.98495375]
["bitfinex-derivatives","SOLF0:USTF0",1770459590228,6.51414487,85.013,84.97,4.98495375]
["bitfinex-derivatives","SOLF0:USTF0",1770459590440,6.51414487,85.013,84.99,4.98495375]
["bitfinex-derivatives","SOLF0:USTF0",1770459590830,6.51414487,85.013,84.98,4.98495375]
["bitfinex-derivatives","SOLF0:USTF0",1770459591432,6.51414487,85.013,84.978,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1770459593042,11.68,85.028,84.982,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459593338,11.68,85.028,84.991,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459594130,6.51414487,85.027,84.972,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459594334,6.51414487,85.027,84.973,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459594841,6.51414487,85.026,84.976,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459595239,6.51414487,85.026,84.98,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459595736,6.51414487,85.026,84.987,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459596639,6.51414487,85.023,84.978,10.88777448]
["bitfinex-derivatives","SOLF0:USTF0",1770459596839,6.51414487,85.023,84.975,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459597941,6.51414487,85.02,84.975,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459598531,6.51414487,85.017,84.965,10.88777448]
["bitfinex-derivatives","SOLF0:USTF0",1770459598738,6.51414487,85.017,84.96,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459599041,6.51414487,85.007,84.96,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459600732,6.51414487,85.007,84.962,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459601339,6.51414487,85.022,84.971,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459602339,6.51414487,85.022,84.973,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770459602639,6.51414487,85.022,84.974,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459603038,6.51414487,85.02,84.964,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770459603239,6.51414487,85.02,84.962,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459603640,11.68,85.028,84.962,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459603641,6.51414487,85.007,84.962,6.11150154]
["bitfinex-derivatives","SOLF0:USTF0",1770459605347,6.51414487,85.024,84.976,16.70880154]
["bitfinex-derivatives","SOLF0:USTF0",1770459606948,6.51414487,85.024,84.983,5.96725275]
["bitfinex-derivatives","SOLF0:USTF0",1770459607745,6.51414487,85.024,84.985,5.96725275]
["bitfinex-derivatives","SOLF0:USTF0",1770459608744,6.51414487,85.024,84.986,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1770459609247,6.51414487,85.024,84.986,16.56325275]
["bitfinex-derivatives","SOLF0:USTF0",1770459611242,5.87972896,85.038,84.989,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459611439,5.87972896,85.051,85.01,4.98047099]
["bitfinex-derivatives","SOLF0:USTF0",1770459611653,5.87972896,85.051,84.977,14.56027633]
["bitfinex-derivatives","SOLF0:USTF0",1770459611654,4.98047099,85.07,85.02,4.98047099]
["bitfinex-derivatives","SOLF0:USTF0",1770459611846,4.98047099,85.06,85.02,4.98047099]
["bitfinex-derivatives","SOLF0:USTF0",1770459612044,5.87972896,85.059,85.011,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459612240,5.87972896,85.059,85.01,4.98047099]
["bitfinex-derivatives","SOLF0:USTF0",1770459612441,5.87972896,85.049,85.0,4.98047099]
["bitfinex-derivatives","SOLF0:USTF0",1770459612747,5.87972896,85.039,84.999,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459613449,5.87972896,85.037,84.985,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770459613846,5.87972896,85.037,84.986,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459614753,5.87972896,85.034,84.988,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770459616255,5.87972896,85.034,84.989,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459618158,5.87972896,85.034,84.995,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459625663,5.87972896,85.034,84.997,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459627761,5.87972896,85.034,85.001,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459627964,9.55,85.038,85.001,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459628666,5.87972896,85.037,84.99,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459629978,5.87972896,85.037,84.996,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459631479,9.55,85.038,84.998,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459632472,9.55,85.038,85.003,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459632673,5.87972896,85.037,84.991,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459633574,5.87972896,85.037,84.995,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459633775,5.87972896,85.037,84.983,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459633969,5.87972896,85.037,84.984,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459634273,5.87972896,85.034,84.985,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459634881,5.87972896,85.03,84.987,5.6353264]
["bitfinex-derivatives","SOLF0:USTF0",1770459635379,5.87972896,85.03,84.99,4.98233929]
["bitfinex-derivatives","SOLF0:USTF0",1770459636375,5.87972896,85.03,84.991,5.80408968]
["bitfinex-derivatives","SOLF0:USTF0",1770459637176,5.54090524,85.044,85.001,5.80408968]
["bitfinex-derivatives","SOLF0:USTF0",1770459637376,5.54090524,85.044,84.963,14.56027633]
["bitfinex-derivatives","SOLF0:USTF0",1770459637377,5.54090524,85.044,85.01,10.78642897]
["bitfinex-derivatives","SOLF0:USTF0",1770459639281,11.83,85.043,85.01,10.78642897]
["bitfinex-derivatives","SOLF0:USTF0",1770459641184,11.83,85.043,85.02,4.98233929]
["bitfinex-derivatives","SOLF0:USTF0",1770459641384,11.83,85.043,85.01,10.78341013]
["bitfinex-derivatives","SOLF0:USTF0",1770459641686,11.83,85.043,85.011,5.80408968]
["bitfinex-derivatives","SOLF0:USTF0",1770459642679,5.54090524,85.042,85.0,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459643382,5.54090524,85.042,85.01,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459646983,5.54090524,85.042,85.004,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770459650077,5.54090524,85.029,84.983,10.98521878]
["bitfinex-derivatives","SOLF0:USTF0",1770459650283,5.54090524,85.029,84.984,5.80408968]
["bitfinex-derivatives","SOLF0:USTF0",1770459651289,5.54090524,85.029,84.99,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459652283,5.54090524,85.029,84.985,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770459652491,5.54090524,85.019,84.984,5.80408968]
["bitfinex-derivatives","SOLF0:USTF0",1770459658390,5.54090524,85.019,84.99,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459660391,5.54090524,85.04,85.001,5.80408968]
["bitfinex-derivatives","SOLF0:USTF0",1770459660699,5.54090524,85.04,85.01,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459661698,5.54090524,85.04,85.011,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770459661896,5.54090524,85.04,85.01,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459663293,5.54090524,85.04,84.985,14.56027633]
["bitfinex-derivatives","SOLF0:USTF0",1770459663294,5.54090524,85.04,85.004,5.80408968]
["bitfinex-derivatives","SOLF0:USTF0",1770459664992,5.54090524,85.04,85.01,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459665798,11.83,85.043,85.01,10.35762277]
["bitfinex-derivatives","SOLF0:USTF0",1770459667194,16.93838702,85.043,85.01,10.35762277]
["bitfinex-derivatives","SOLF0:USTF0",1770459669197,16.93838702,85.043,85.01,5.37830232]
["bitfinex-derivatives","SOLF0:USTF0",1770459671304,16.93838702,85.043,85.0,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459671305,5.55169415,85.042,85.0,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459672501,5.55169415,85.042,85.001,5.52515071]
["bitfinex-derivatives","SOLF0:USTF0",1770459673116,5.55169415,85.035,85.001,5.52515071]
["bitfinex-derivatives","SOLF0:USTF0",1770459673704,5.55169415,85.035,84.99,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459674403,5.55169415,85.035,84.991,5.52515071]
["bitfinex-derivatives","SOLF0:USTF0",1770459674603,5.55169415,85.042,85.01,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459674909,5.55169415,85.039,85.001,5.52515071]
["bitfinex-derivatives","SOLF0:USTF0",1770459675903,5.55169415,85.039,84.99,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459676214,5.55169415,85.029,84.989,5.52515071]
["bitfinex-derivatives","SOLF0:USTF0",1770459679916,5.55169415,85.025,84.989,5.52515071]
["bitfinex-derivatives","SOLF0:USTF0",1770459680813,5.55169415,85.025,84.99,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459682916,5.55169415,85.025,84.99,10.50447116]
["bitfinex-derivatives","SOLF0:USTF0",1770459687714,5.55169415,85.025,84.991,5.52515071]
["bitfinex-derivatives","SOLF0:USTF0",1770459687911,10.5902,85.034,84.991,5.52515071]
["bitfinex-derivatives","SOLF0:USTF0",1770459688113,5.55169415,85.034,85.001,5.52515071]
["bitfinex-derivatives","SOLF0:USTF0",1770459688415,5.55169415,85.042,85.01,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459688616,5.55169415,85.042,85.001,5.52515071]
["bitfinex-derivatives","SOLF0:USTF0",1770459688917,5.55169415,85.042,85.011,5.52515071]
["bitfinex-derivatives","SOLF0:USTF0",1770459690116,11.83,85.043,85.02,10.50447116]
["bitfinex-derivatives","SOLF0:USTF0",1770459690510,11.83,85.043,85.012,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770459692020,11.83,85.043,85.01,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459692217,11.83,85.043,85.011,5.52515071]
["bitfinex-derivatives","SOLF0:USTF0",1770459692418,5.55169415,85.065,85.03,10.50447116]
["bitfinex-derivatives","SOLF0:USTF0",1770459693024,5.55169415,85.065,85.04,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459693217,5.55169415,85.083,85.05,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459697319,8.97,85.094,85.051,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459697524,8.97,85.094,85.06,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459700724,8.97,85.094,85.07,4.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770459701222,8.97,85.094,85.061,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459701732,8.97,85.094,85.063,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459702626,5.0281666,85.115,85.08,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459704227,5.0281666,85.109,85.072,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459705228,5.0281666,85.099,85.056,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459705616,5.0281666,85.099,85.06,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459705824,5.0281666,85.099,85.061,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459706829,5.0281666,85.089,85.049,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459708833,5.0281666,85.089,85.05,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459709725,15.6103666,85.098,85.051,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459709919,5.0281666,85.105,85.061,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459710122,5.0281666,85.099,85.061,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459710428,5.0281666,85.099,85.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770459710429,5.0281666,85.096,85.05,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459710625,5.0281666,85.089,85.049,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459712224,4.9735039,85.08,85.04,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459712426,4.9735039,85.08,85.038,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459712627,5.0281666,85.069,85.026,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459713727,5.0281666,85.057,85.014,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459714030,5.0281666,85.057,85.02,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459714425,5.0281666,85.057,85.02,15.5653039]
["bitfinex-derivatives","SOLF0:USTF0",1770459714624,5.0281666,85.082,85.04,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459716128,5.0281666,85.082,85.06,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459716629,5.0281666,85.082,85.05,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459716822,5.0281666,85.097,85.06,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459717225,5.0281666,85.097,85.053,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770459717226,5.0281666,85.097,85.07,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459718027,5.0281666,85.111,85.07,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459718237,5.0281666,85.123,85.09,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459718934,5.0281666,85.123,85.081,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459720338,5.0281666,85.135,85.1,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459720933,5.0281666,85.133,85.09,9.95464663]
["bitfinex-derivatives","SOLF0:USTF0",1770459721537,5.0281666,85.133,85.1,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459721739,5.0281666,85.129,85.09,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459722433,5.0281666,85.127,85.08,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459722638,5.0281666,85.127,85.08,9.95464663]
["bitfinex-derivatives","SOLF0:USTF0",1770459723042,5.0281666,85.125,85.08,9.95464663]
["bitfinex-derivatives","SOLF0:USTF0",1770459723746,4.9735039,85.11,85.07,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459723941,5.0281666,85.089,85.04,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459724147,5.0281666,85.089,85.041,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459724346,5.0281666,85.089,85.05,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459726747,5.0281666,85.089,85.043,4.98114273]
["bitfinex-derivatives","SOLF0:USTF0",1770459727046,4.98197665,85.069,85.02,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459727446,4.98197665,85.069,85.02,15.5652039]
["bitfinex-derivatives","SOLF0:USTF0",1770459727745,4.98197665,85.069,85.02,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459728142,4.9735039,85.07,85.02,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459728143,4.98197665,85.067,85.02,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459729041,4.98197665,85.067,85.03,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459729945,4.98197665,85.067,85.021,4.8629035]
["bitfinex-derivatives","SOLF0:USTF0",1770459729946,10.5845,85.079,85.04,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459730141,10.5849,85.076,85.034,5.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1770459730639,4.9139046,85.078,85.04,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459731453,4.9139046,85.077,85.034,5.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1770459735044,4.9139046,85.093,85.05,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459735246,4.9139046,85.093,85.05,10.01899084]
["bitfinex-derivatives","SOLF0:USTF0",1770459735442,4.9139046,85.093,85.06,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459736646,4.9139046,85.108,85.07,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459736847,4.9139046,85.108,85.06,10.01899084]
["bitfinex-derivatives","SOLF0:USTF0",1770459737442,4.9139046,85.102,85.06,10.01899084]
["bitfinex-derivatives","SOLF0:USTF0",1770459738045,10.5829,85.092,85.06,5.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1770459738553,10.5829,85.092,85.05,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459738747,10.5829,85.092,85.05,10.01899084]
["bitfinex-derivatives","SOLF0:USTF0",1770459740245,4.9139046,85.088,85.04,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459740752,4.9139046,85.088,85.04,10.01899084]
["bitfinex-derivatives","SOLF0:USTF0",1770459741055,4.9139046,85.088,85.041,5.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1770459741855,10.5839,85.084,85.041,5.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1770459743351,4.9139046,85.088,85.06,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459744059,4.9139046,85.088,85.05,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459748458,4.9139046,85.088,85.045,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770459748655,4.9735039,85.09,85.041,5.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1770459748656,4.9139046,85.086,85.041,5.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1770459749558,4.9735039,85.08,85.041,5.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1770459749855,4.9139046,85.08,85.041,5.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1770459750259,4.9139046,85.069,85.025,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1770459750761,4.9139046,85.069,85.02,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459751758,4.9735039,85.07,85.02,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459751759,4.9139046,85.066,85.02,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459754265,4.9139046,85.058,85.01,10.01899084]
["bitfinex-derivatives","SOLF0:USTF0",1770459755653,4.9139046,85.058,85.02,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459755855,10.5873,85.057,85.021,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459756251,5.23590559,85.071,85.03,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459756457,5.23590559,85.071,85.031,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459757655,5.23590559,85.064,85.02,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459757856,5.23590559,85.059,85.013,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459759457,5.23590559,85.059,85.021,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459759654,5.23590559,85.059,85.021,15.88739038]
["bitfinex-derivatives","SOLF0:USTF0",1770459759863,5.23590559,85.085,85.04,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459760858,5.23590559,85.084,85.04,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459761752,10.584,85.083,85.04,4.9735039]
["bitfinex-derivatives","SOLF0:USTF0",1770459761965,10.584,85.083,85.04,10.26929428]
["bitfinex-derivatives","SOLF0:USTF0",1770459762764,5.23590559,85.082,85.04,10.26929428]
["bitfinex-derivatives","SOLF0:USTF0",1770459763461,5.23590559,85.082,85.04,10.27217031]
["bitfinex-derivatives","SOLF0:USTF0",1770459763765,15.81880559,85.093,85.051,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459763962,15.81880559,85.093,85.06,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459764354,5.23590559,85.092,85.051,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459764557,10.583,85.091,85.051,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459765161,10.583,85.091,85.01,14.52096706]
["bitfinex-derivatives","SOLF0:USTF0",1770459765162,5.23590559,85.083,85.04,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459765960,5.23590559,85.081,85.04,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459766158,5.23590559,85.079,85.03,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459766361,10.5855,85.071,85.03,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459766553,15.82140559,85.071,85.03,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459766753,15.82140559,85.071,85.03,10.27217031]
["bitfinex-derivatives","SOLF0:USTF0",1770459767152,10.5844,85.08,85.041,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459770262,10.5844,85.08,85.05,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459772367,10.5844,85.08,85.041,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459773458,10.5844,85.08,85.01,14.52096706]
["bitfinex-derivatives","SOLF0:USTF0",1770459773459,5.23590559,85.098,85.06,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459773659,5.23590559,85.098,85.051,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459773660,5.23590559,85.098,85.07,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459774468,5.23590559,85.098,85.061,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459774663,4.97637993,85.11,85.07,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459774967,5.23590559,85.109,85.07,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459777460,5.23590559,85.107,85.061,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459777664,5.23590559,85.099,85.05,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459778063,5.23590559,85.089,85.048,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459778556,10.95559839,85.108,85.036,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459778557,10.21228552,85.08,85.036,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459780072,5.23590559,85.08,85.041,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459780362,4.97637993,85.09,85.041,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459780557,15.81870559,85.093,85.051,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459781165,5.23590559,85.092,85.051,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459781562,10.5815,85.103,85.061,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459781964,15.81740559,85.103,85.061,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459782763,5.23590559,85.097,85.05,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459782961,5.23590559,85.097,85.051,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459783570,5.23590559,85.097,85.06,10.27217031]
["bitfinex-derivatives","SOLF0:USTF0",1770459783871,10.5817,85.101,85.07,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459784169,10.5817,85.101,85.061,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459784556,4.97637993,85.11,85.061,5.29579038]
["bitfinex-derivatives","SOLF0:USTF0",1770459784763,5.23590559,85.11,85.07,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459785263,5.23590559,85.11,85.08,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459785463,10.5793,85.121,85.08,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459785668,10.5793,85.121,85.09,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459786872,10.5793,85.121,85.08,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459787769,10.14606021,85.12,85.073,5.10160002]
["bitfinex-derivatives","SOLF0:USTF0",1770459787972,5.16968028,85.119,85.073,5.10160002]
["bitfinex-derivatives","SOLF0:USTF0",1770459789162,5.16968028,85.119,85.08,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459789865,5.16968028,85.119,85.081,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459792760,5.22945897,85.109,85.06,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459792965,5.22945897,85.109,85.071,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459793172,5.22945897,85.109,85.08,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459794776,10.5811,85.107,85.071,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459794962,5.22945897,85.106,85.06,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459795166,5.22945897,85.106,85.061,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459796770,5.22945897,85.105,85.061,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459797665,10.5817,85.102,85.061,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459797874,15.81115897,85.102,85.061,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459798072,5.22945897,85.102,85.061,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459799278,5.22945897,85.114,85.071,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459799673,5.22945897,85.114,85.08,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459800866,5.22945897,85.114,85.071,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459802472,5.22945897,85.109,85.06,10.18785878]
["bitfinex-derivatives","SOLF0:USTF0",1770459802676,5.22945897,85.109,85.061,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459803381,5.22945897,85.107,85.061,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459804674,5.22945897,85.104,85.061,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459804883,5.22945897,85.104,85.035,14.52096706]
["bitfinex-derivatives","SOLF0:USTF0",1770459804884,5.22945897,85.143,85.09,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459805080,5.22945897,85.164,85.12,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459805284,5.22945897,85.147,85.081,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459805490,21.56638717,85.187,85.076,10.98521878]
["bitfinex-derivatives","SOLF0:USTF0",1770459805491,5.22945897,85.139,85.091,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459805787,10.5774,85.136,85.091,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459806084,5.22945897,85.135,85.091,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459806280,10.2058389,85.13,85.091,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459808988,5.22945897,85.127,85.08,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459809286,5.22945897,85.127,85.08,10.18785878]
["bitfinex-derivatives","SOLF0:USTF0",1770459809485,5.22945897,85.127,85.081,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459809687,5.22945897,85.127,85.09,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459810976,10.2058389,85.14,85.091,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459811180,5.22945897,85.139,85.091,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459811388,5.22945897,85.129,85.08,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459811589,5.22945897,85.129,85.081,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459812382,5.22945897,85.119,85.071,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459812580,10.2058389,85.11,85.071,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459812788,5.22945897,85.109,85.071,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459812983,5.22945897,85.123,85.071,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459813190,5.22945897,85.143,85.11,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459813394,5.22945897,85.143,85.1,4.97637993]
["bitfinex-derivatives","SOLF0:USTF0",1770459814095,10.9554702,85.17,85.081,10.94332926]
["bitfinex-derivatives","SOLF0:USTF0",1770459814096,5.22945897,85.156,85.111,5.21147885]
["bitfinex-derivatives","SOLF0:USTF0",1770459817098,5.22945897,85.156,85.115,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459822099,4.71693024,85.199,85.121,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459823095,4.71693024,85.193,85.136,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459824589,10.5706,85.191,85.136,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459825098,10.5737,85.166,85.122,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459825599,4.71693024,85.175,85.122,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459826500,10.5712,85.186,85.129,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459826696,4.71693024,85.185,85.129,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459827702,4.71693024,85.185,85.134,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459828198,4.71693024,85.185,85.14,14.77872409]
["bitfinex-derivatives","SOLF0:USTF0",1770459828404,4.71693024,85.185,85.141,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459828603,15.28663024,85.198,85.141,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459828898,15.28663024,85.198,85.14,14.77872409]
["bitfinex-derivatives","SOLF0:USTF0",1770459828899,15.28543024,85.208,85.154,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459829106,4.71693024,85.207,85.154,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459830802,10.5688,85.206,85.159,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459831808,15.28573024,85.206,85.159,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459832108,15.28573024,85.206,85.158,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770459832109,4.71693024,85.203,85.146,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459832906,15.28813024,85.186,85.146,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459833504,4.71693024,85.199,85.151,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459834507,10.5688,85.206,85.151,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459834704,10.5688,85.206,85.155,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459834909,15.28573024,85.206,85.155,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459835210,4.71693024,85.206,85.161,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459836713,4.71693024,85.206,85.163,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1770459836914,4.71693024,85.206,85.164,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459838415,4.71693024,85.203,85.157,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770459839404,4.96316983,85.2,85.157,15.36827751]
["bitfinex-derivatives","SOLF0:USTF0",1770459839611,4.71693024,85.203,85.157,15.36827751]
["bitfinex-derivatives","SOLF0:USTF0",1770459839819,10.5692,85.202,85.157,15.36827751]
["bitfinex-derivatives","SOLF0:USTF0",1770459840018,4.71693024,85.201,85.16,4.96316983]
["bitfinex-derivatives","SOLF0:USTF0",1770459841221,4.96316983,85.2,85.157,15.36827751]
["bitfinex-derivatives","SOLF0:USTF0",1770459841421,4.71693024,85.2,85.157,15.36827751]
["bitfinex-derivatives","SOLF0:USTF0",1770459842823,4.71693024,85.195,85.157,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459843422,4.71693024,85.192,85.145,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770459843623,4.71693024,85.192,85.135,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770459844824,4.71693024,85.179,85.13,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459845423,4.71693024,85.167,85.114,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459846928,4.71425893,85.163,85.114,4.79357751]
["bitfinex-derivatives","SOLF0:USTF0",1770459847523,4.71425893,85.175,85.116,4.72103685]
["bitfinex-derivatives","SOLF0:USTF0",1770459848117,4.71425893,85.163,85.116,4.72103685]
["bitfinex-derivatives","SOLF0:USTF0",1770459849425,10.5726,85.175,85.117,4.72103685]
["bitfinex-derivatives","SOLF0:USTF0",1770459849929,15.49351302,85.175,85.117,4.72103685]
["bitfinex-derivatives","SOLF0:USTF0",1770459850328,4.92091302,85.174,85.117,4.72103685]
["bitfinex-derivatives","SOLF0:USTF0",1770459850729,15.49381302,85.173,85.125,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459850930,4.92091302,85.172,85.125,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459851723,10.5731,85.171,85.125,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459852624,10.5741,85.163,85.125,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459853632,4.92091302,85.171,85.125,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459855029,4.92091302,85.169,85.125,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459855231,4.92091302,85.199,85.125,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459856131,4.92091302,85.176,85.125,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459856726,4.92091302,85.169,85.125,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459857833,10.5739,85.165,85.125,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459858634,4.92091302,85.164,85.125,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459859042,10.5741,85.163,85.125,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459859238,15.49501302,85.163,85.125,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459861036,4.92091302,85.162,85.125,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459861733,4.92091302,85.156,85.113,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459862433,10.575,85.155,85.113,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459863546,10.575,85.155,85.12,4.96756608]
["bitfinex-derivatives","SOLF0:USTF0",1770459864143,4.92091302,85.152,85.12,4.96756608]
["bitfinex-derivatives","SOLF0:USTF0",1770459865750,4.92091302,85.152,85.12,10.07997669]
["bitfinex-derivatives","SOLF0:USTF0",1770459867647,10.5743,85.161,85.13,4.96756608]
["bitfinex-derivatives","SOLF0:USTF0",1770459867850,10.5743,85.161,85.121,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459868150,4.92091302,85.163,85.121,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459873955,4.92091302,85.163,85.13,4.96756608]
["bitfinex-derivatives","SOLF0:USTF0",1770459875749,4.93014653,85.161,85.13,4.96756608]
["bitfinex-derivatives","SOLF0:USTF0",1770459875948,4.93014653,85.161,85.121,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459876454,4.93014653,85.159,85.121,5.11241061]
["bitfinex-derivatives","SOLF0:USTF0",1770459877953,4.93014653,85.159,85.13,4.96756608]
["bitfinex-derivatives","SOLF0:USTF0",1770459882057,4.93014653,85.17,85.14,4.96756608]
["bitfinex-derivatives","SOLF0:USTF0",1770459882559,4.93014653,85.17,85.131,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459884659,4.93014653,85.169,85.131,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459885559,4.93014653,85.196,85.161,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459885765,4.93014653,85.196,85.17,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459886063,4.96537273,85.22,85.17,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459886064,4.93014653,85.208,85.17,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459887461,4.93014653,85.208,85.18,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459887663,4.93014653,85.208,85.171,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459889264,4.93014653,85.208,85.17,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459889265,4.93014653,85.208,85.18,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459889461,4.93014653,85.232,85.2,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459889868,4.93014653,85.244,85.2,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459891565,4.93014653,85.244,85.2,9.69151998]
["bitfinex-derivatives","SOLF0:USTF0",1770459891872,4.93014653,85.244,85.21,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459892964,4.93014653,85.244,85.21,9.69151998]
["bitfinex-derivatives","SOLF0:USTF0",1770459893875,4.93014653,85.259,85.211,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459896066,4.93014653,85.252,85.201,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459896770,15.49334653,85.251,85.201,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459897370,4.96537273,85.25,85.201,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459898566,4.96537273,85.25,85.21,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459899373,4.96537273,85.25,85.16,10.89913896]
["bitfinex-derivatives","SOLF0:USTF0",1770459899374,35.27,85.303,85.22,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459899673,4.93014653,85.269,85.22,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459900469,4.93014653,85.269,85.221,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459900670,4.93014653,85.269,85.23,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459901072,4.93014653,85.269,85.231,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459901669,10.5595,85.281,85.231,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459901670,10.5582,85.291,85.25,9.69151998]
["bitfinex-derivatives","SOLF0:USTF0",1770459901869,4.93014653,85.289,85.25,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459902069,4.93014653,85.269,85.221,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459902577,4.96537273,85.26,85.221,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459902769,4.93014653,85.268,85.221,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459903170,4.93014653,85.279,85.231,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459903473,4.93014653,85.269,85.231,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459903970,9.89551926,85.26,85.218,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459904381,9.89551926,85.26,85.22,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459904570,9.89551926,85.26,85.22,9.69151998]
["bitfinex-derivatives","SOLF0:USTF0",1770459904765,9.89551926,85.26,85.173,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1770459904766,4.93014653,85.249,85.201,4.72614725]
["bitfinex-derivatives","SOLF0:USTF0",1770459906073,4.93014653,85.249,85.2,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459906074,4.93014653,85.249,85.21,9.68123315]
["bitfinex-derivatives","SOLF0:USTF0",1770459906469,4.93014653,85.249,85.211,4.71586042]
["bitfinex-derivatives","SOLF0:USTF0",1770459908381,5.05361968,85.262,85.221,4.71586042]
["bitfinex-derivatives","SOLF0:USTF0",1770459908678,10.5611,85.268,85.23,9.68123315]
["bitfinex-derivatives","SOLF0:USTF0",1770459909472,15.61471968,85.268,85.23,9.68123315]
["bitfinex-derivatives","SOLF0:USTF0",1770459909678,5.05361968,85.259,85.218,4.71586042]
["bitfinex-derivatives","SOLF0:USTF0",1770459910776,15.72282925,85.255,85.218,4.71586042]
["bitfinex-derivatives","SOLF0:USTF0",1770459912595,15.72282925,85.255,85.22,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459912894,5.16012925,85.279,85.231,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459913796,15.72032925,85.275,85.231,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459913990,5.16012925,85.274,85.231,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459915596,10.5612,85.267,85.231,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459916295,15.72172925,85.264,85.22,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459916592,15.72172925,85.264,85.221,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459917489,5.16012925,85.264,85.221,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459919196,5.16012925,85.264,85.224,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459920899,5.16012925,85.264,85.23,9.96267145]
["bitfinex-derivatives","SOLF0:USTF0",1770459921296,10.5605,85.273,85.231,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459921496,15.72062925,85.273,85.231,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459921697,5.16012925,85.272,85.231,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459921898,4.96537273,85.29,85.25,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459921899,5.16012925,85.29,85.25,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459922300,5.16012925,85.288,85.241,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459924298,5.16012925,85.288,85.25,9.96267145]
["bitfinex-derivatives","SOLF0:USTF0",1770459925002,5.16012925,85.288,85.251,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459925604,5.16012925,85.3,85.26,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459926196,5.16012925,85.3,85.26,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459926401,5.16012925,85.3,85.261,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459931200,5.16012925,85.315,85.28,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459931404,10.92480469,85.348,85.271,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459931405,5.16012925,85.309,85.271,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459931803,5.16012925,85.307,85.26,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459932706,5.16012925,85.304,85.26,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459932909,5.16012925,85.304,85.26,9.96267145]
["bitfinex-derivatives","SOLF0:USTF0",1770459933809,5.16012925,85.301,85.261,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459934014,5.16012925,85.299,85.25,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459934511,5.16012925,85.299,85.251,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459934711,5.16012925,85.294,85.251,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459936017,5.16012925,85.294,85.26,4.96537273]
["bitfinex-derivatives","SOLF0:USTF0",1770459936213,5.16012925,85.294,85.251,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459936517,4.60102175,85.291,85.251,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459937810,10.5586,85.288,85.251,4.99729872]
["bitfinex-derivatives","SOLF0:USTF0",1770459939719,4.60102175,85.312,85.271,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459939921,4.60102175,85.329,85.281,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459940719,10.5551,85.317,85.281,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459941816,4.60102175,85.325,85.281,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459942710,4.60102175,85.323,85.281,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459945618,14.6072936,85.358,85.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770459945619,4.60102175,85.332,85.291,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459946516,4.60102175,85.327,85.291,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459947711,10.5539,85.326,85.291,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459953824,4.60102175,85.325,85.291,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459956524,10.906454,85.358,85.249,10.78393906]
["bitfinex-derivatives","SOLF0:USTF0",1770459956525,4.60102175,85.318,85.281,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459959128,4.60102175,85.318,85.29,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459960123,4.60102175,85.318,85.281,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459960330,4.60102175,85.318,85.29,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459960534,10.5515,85.346,85.311,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459960734,4.60102175,85.352,85.32,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459962030,4.60102175,85.372,85.34,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459962734,4.60102175,85.372,85.331,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459964024,4.60102175,85.372,85.34,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459966633,4.60102175,85.372,85.331,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459967540,4.60102175,85.372,85.34,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459973143,4.60102175,85.372,85.331,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459973144,9.33869847,85.37,85.331,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459973342,4.38993316,85.37,85.331,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459976548,4.38993316,85.37,85.34,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459977041,4.38993316,85.37,85.331,4.49621317]
["bitfinex-derivatives","SOLF0:USTF0",1770459978147,4.38993316,85.37,85.333,4.53659812]
["bitfinex-derivatives","SOLF0:USTF0",1770459979348,4.38993316,85.37,85.335,4.53659812]
["bitfinex-derivatives","SOLF0:USTF0",1770459980246,4.38993316,85.37,85.34,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459980943,4.38993316,85.37,85.335,4.53659812]
["bitfinex-derivatives","SOLF0:USTF0",1770459981148,4.38993316,85.37,85.34,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459981945,4.38993316,85.37,85.335,4.53659812]
["bitfinex-derivatives","SOLF0:USTF0",1770459982347,4.38993316,85.37,85.34,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459983952,4.38993316,85.37,85.335,4.53659812]
["bitfinex-derivatives","SOLF0:USTF0",1770459984846,10.5486,85.369,85.335,4.53659812]
["bitfinex-derivatives","SOLF0:USTF0",1770459985342,10.5486,85.369,85.34,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459985647,4.38993316,85.37,85.34,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459986051,4.38993316,85.37,85.335,4.53659812]
["bitfinex-derivatives","SOLF0:USTF0",1770459986745,4.38993316,85.367,85.335,4.53659812]
["bitfinex-derivatives","SOLF0:USTF0",1770459987549,4.38993316,85.367,85.34,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459987853,4.38993316,85.367,85.335,4.53659812]
["bitfinex-derivatives","SOLF0:USTF0",1770459991149,4.38993316,85.367,85.34,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459994658,4.38993316,85.379,85.341,4.53659812]
["bitfinex-derivatives","SOLF0:USTF0",1770459996851,4.11458627,85.368,85.34,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459997047,4.11458627,85.368,85.32,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459997456,4.11458627,85.368,85.33,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770459997655,4.11458627,85.368,85.331,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770459997852,4.11458627,85.379,85.341,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770459998257,14.66218627,85.377,85.341,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770459998560,4.11458627,85.376,85.341,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460000563,4.11458627,85.376,85.35,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770460001163,9.12,85.385,85.361,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460001361,4.11458627,85.379,85.331,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460001755,4.11458627,85.379,85.341,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460002361,4.11458627,85.371,85.331,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460002756,4.11458627,85.369,85.321,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460003766,4.11458627,85.361,85.321,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460004855,4.11458627,85.349,85.31,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460006066,4.11458627,85.349,85.31,9.30774551]
["bitfinex-derivatives","SOLF0:USTF0",1770460006760,4.11458627,85.347,85.31,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460006961,4.11458627,85.329,85.29,4.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1770460007362,4.11458627,85.329,85.29,4.94763034]
["bitfinex-derivatives","SOLF0:USTF0",1770460008463,4.11458627,85.329,85.284,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460009062,4.11458627,85.329,85.291,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460010561,4.11458627,85.329,85.253,14.59533148]
["bitfinex-derivatives","SOLF0:USTF0",1770460010562,4.11458627,85.364,85.321,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460010760,4.11458627,85.364,85.33,4.94763034]
["bitfinex-derivatives","SOLF0:USTF0",1770460011365,4.11458627,85.377,85.34,4.94763034]
["bitfinex-derivatives","SOLF0:USTF0",1770460011866,4.11458627,85.377,85.332,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460012868,4.11458627,85.374,85.332,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460013469,4.11458627,85.374,85.34,4.94763034]
["bitfinex-derivatives","SOLF0:USTF0",1770460013970,4.11458627,85.374,85.332,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460016060,4.11458627,85.374,85.34,4.94763034]
["bitfinex-derivatives","SOLF0:USTF0",1770460020171,4.11458627,85.388,85.351,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460020470,4.11458627,85.399,85.36,9.30661054]
["bitfinex-derivatives","SOLF0:USTF0",1770460020867,4.11458627,85.399,85.37,4.94763034]
["bitfinex-derivatives","SOLF0:USTF0",1770460021263,4.11458627,85.399,85.36,9.30661054]
["bitfinex-derivatives","SOLF0:USTF0",1770460021972,4.11458627,85.399,85.361,4.3589802]
["bitfinex-derivatives","SOLF0:USTF0",1770460028571,4.11458627,85.399,85.37,4.94763034]
["bitfinex-derivatives","SOLF0:USTF0",1770460028874,10.5448,85.4,85.371,4.22016434]
["bitfinex-derivatives","SOLF0:USTF0",1770460030969,4.24360629,85.399,85.361,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460033174,10.65,85.402,85.371,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460034575,14.89360629,85.402,85.371,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460037374,4.24360629,85.401,85.371,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460037576,4.24360629,85.397,85.356,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460037781,9.19123663,85.39,85.356,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460038080,4.24360629,85.389,85.356,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460042081,4.24360629,85.379,85.332,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460042385,4.24360629,85.369,85.322,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460042885,4.94763034,85.36,85.322,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460043276,4.24360629,85.369,85.322,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460043686,4.24360629,85.364,85.322,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460045482,10.5495,85.362,85.322,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460045791,4.94763034,85.36,85.322,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460045986,9.19123663,85.36,85.322,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460046290,9.19123663,85.36,85.284,10.78393906]
["bitfinex-derivatives","SOLF0:USTF0",1770460046291,4.24360629,85.349,85.301,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460046489,4.94763034,85.34,85.301,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460046788,4.24360629,85.349,85.301,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460047291,4.24360629,85.346,85.301,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460047883,4.24360629,85.346,85.311,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460053598,4.94763034,85.37,85.321,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460053799,4.24360629,85.373,85.34,4.94763034]
["bitfinex-derivatives","SOLF0:USTF0",1770460054003,4.24360629,85.373,85.331,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460054790,14.79180629,85.372,85.331,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460055200,4.24360629,85.371,85.331,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460055907,3.83431232,85.369,85.331,4.14827983]
["bitfinex-derivatives","SOLF0:USTF0",1770460056103,3.83431232,85.369,85.321,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460057205,14.38311232,85.367,85.323,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460057399,3.83431232,85.366,85.33,4.94763034]
["bitfinex-derivatives","SOLF0:USTF0",1770460057598,3.83431232,85.366,85.331,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460057796,3.83431232,85.366,85.321,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460058508,3.83431232,85.349,85.309,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460058910,3.83431232,85.349,85.311,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460063414,3.83431232,85.347,85.311,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460064714,10.5515,85.346,85.311,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460065115,3.83431232,85.347,85.311,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460065316,3.83431232,85.347,85.32,4.94763034]
["bitfinex-derivatives","SOLF0:USTF0",1770460069510,3.83431232,85.347,85.32,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460070013,3.83431232,85.382,85.341,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460070216,3.83431232,85.395,85.351,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460070605,3.83431232,85.389,85.351,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460071313,3.83431232,85.378,85.339,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460073912,3.83431232,85.375,85.339,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460074314,3.83431232,85.375,85.33,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460074619,3.83431232,85.375,85.33,8.78616813]
["bitfinex-derivatives","SOLF0:USTF0",1770460074815,3.83431232,85.375,85.331,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460078817,3.83431232,85.373,85.331,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460081212,3.83431232,85.365,85.33,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460081417,3.83431232,85.365,85.321,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460081722,3.83431232,85.359,85.321,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460081919,3.83431232,85.358,85.321,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460082112,3.83431232,85.349,85.31,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460082310,3.83431232,85.349,85.299,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460082509,3.83431232,85.339,85.299,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460082715,10.5529,85.334,85.299,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460082914,14.38721232,85.334,85.299,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460084213,14.38721232,85.334,85.3,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460085024,3.83431232,85.333,85.299,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460087829,4.08020692,85.331,85.299,3.8417244]
["bitfinex-derivatives","SOLF0:USTF0",1770460088426,4.08020692,85.329,85.285,4.05548081]
["bitfinex-derivatives","SOLF0:USTF0",1770460089822,4.13027297,85.327,85.285,4.05548081]
["bitfinex-derivatives","SOLF0:USTF0",1770460090024,4.13027297,85.319,85.271,3.83671787]
["bitfinex-derivatives","SOLF0:USTF0",1770460091829,4.13027297,85.319,85.28,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460092425,4.13027297,85.319,85.271,3.83671787]
["bitfinex-derivatives","SOLF0:USTF0",1770460094533,4.13027297,85.319,85.28,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460094733,4.13027297,85.319,85.29,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460094932,4.13027297,85.319,85.281,3.83671787]
["bitfinex-derivatives","SOLF0:USTF0",1770460098234,4.13027297,85.331,85.3,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460098928,4.13027297,85.331,85.31,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460099529,4.13027297,85.331,85.3,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460101934,4.13027297,85.331,85.299,3.83671787]
["bitfinex-derivatives","SOLF0:USTF0",1770460103932,4.13027297,85.331,85.3,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460104131,4.94444373,85.33,85.284,3.83671787]
["bitfinex-derivatives","SOLF0:USTF0",1770460104329,4.13027297,85.329,85.284,3.83671787]
["bitfinex-derivatives","SOLF0:USTF0",1770460105537,4.13027297,85.329,85.29,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460105733,4.13027297,85.328,85.29,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460107834,4.13027297,85.324,85.29,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460108034,4.13027297,85.324,85.284,3.83671787]
["bitfinex-derivatives","SOLF0:USTF0",1770460109033,4.13027297,85.324,85.29,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460109438,4.13027297,85.324,85.284,3.83671787]
["bitfinex-derivatives","SOLF0:USTF0",1770460113337,4.13027297,85.318,85.284,3.83671787]
["bitfinex-derivatives","SOLF0:USTF0",1770460114341,4.13027297,85.299,85.259,3.83671787]
["bitfinex-derivatives","SOLF0:USTF0",1770460116238,4.07002571,85.289,85.248,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460117045,4.07002571,85.281,85.233,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460117644,56.3776,85.327,85.222,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460117645,4.07002571,85.269,85.222,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460118739,4.07002571,85.267,85.222,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460119841,4.07002571,85.259,85.222,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460121048,10.91945871,85.3,85.176,494.17662464]
["bitfinex-derivatives","SOLF0:USTF0",1770460121049,4.07002571,85.249,85.207,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460122642,4.94444373,85.24,85.195,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460122842,4.07002571,85.239,85.195,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460123049,4.07002571,85.259,85.211,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460123247,4.07002571,85.259,85.22,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460123447,4.07002571,85.259,85.211,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460123748,4.07002571,85.259,85.151,14.44875155]
["bitfinex-derivatives","SOLF0:USTF0",1770460123749,4.07002571,85.249,85.145,10.83656366]
["bitfinex-derivatives","SOLF0:USTF0",1770460123940,9.01446944,85.2,85.151,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460124246,46.18945871,85.26,85.151,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460124247,4.07002571,85.199,85.151,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460124443,4.07002571,85.199,85.102,164.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770460124444,4.07002571,85.219,85.171,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460125846,4.07002571,85.209,85.171,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460126634,4.07002571,85.199,85.159,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460127042,4.94444373,85.21,85.161,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460127244,4.07002571,85.209,85.17,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460127542,4.07002571,85.209,85.171,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460128341,4.07002571,85.219,85.171,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460128651,4.07002571,85.233,85.191,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460128847,4.07002571,85.233,85.174,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770460128848,4.94444373,85.22,85.18,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460129145,4.07002571,85.229,85.19,4.94444373]
["bitfinex-derivatives","SOLF0:USTF0",1770460129644,4.07002571,85.229,85.19,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460130037,4.07002571,85.229,85.2,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460132352,4.07002571,85.249,85.21,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460132752,4.07002571,85.243,85.2,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460134245,4.07002571,85.239,85.191,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460134553,4.07002571,85.229,85.18,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460135862,4.07002571,85.227,85.191,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460136149,4.07002571,85.227,85.18,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460136458,4.07002571,85.225,85.18,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460137552,4.07002571,85.209,85.17,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460137749,4.07002571,85.209,85.17,8.91168401]
["bitfinex-derivatives","SOLF0:USTF0",1770460137948,4.07002571,85.209,85.17,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460138145,10.5687,85.207,85.17,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460138758,10.5687,85.207,85.09,164.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770460138759,4.07002571,85.22,85.18,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460140351,8.8,85.226,85.191,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460141561,8.8,85.226,85.2,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460142359,8.8,85.226,85.191,3.95201461]
["bitfinex-derivatives","SOLF0:USTF0",1770460143653,8.8,85.226,85.2,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460145760,8.8,85.226,85.21,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460147062,10.5635,85.248,85.22,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460147265,10.5635,85.248,85.211,3.88454293]
["bitfinex-derivatives","SOLF0:USTF0",1770460147958,3.78397999,85.257,85.211,3.88454293]
["bitfinex-derivatives","SOLF0:USTF0",1770460149659,3.78397999,85.257,85.21,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460149660,4.47287196,85.229,85.18,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460149858,9.43254136,85.22,85.17,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460150164,4.47287196,85.22,85.18,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460150361,4.9596694,85.23,85.18,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460150759,4.46018298,85.232,85.19,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460151968,4.42233039,85.229,85.183,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770460153759,4.42233039,85.229,85.19,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460155068,4.42233039,85.229,85.183,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770460155562,10.5664,85.225,85.18,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460156369,10.5667,85.223,85.18,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460156563,4.44212771,85.222,85.18,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460156966,4.9596694,85.23,85.18,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460157160,4.4421955,85.229,85.18,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460157557,4.4421955,85.229,85.19,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460162862,4.4421955,85.229,85.191,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770460164374,4.4289358,85.245,85.201,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770460174978,4.4289358,85.245,85.21,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460175375,4.4289358,85.245,85.2,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460176684,4.4289358,85.245,85.203,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770460178186,4.4289358,85.245,85.2,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460178487,4.44791834,85.239,85.2,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460178888,4.44791834,85.239,85.201,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770460179084,4.44796964,85.255,85.21,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460179586,4.44796964,85.255,85.212,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770460180481,4.44796964,85.255,85.21,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460180482,4.44548315,85.249,85.19,10.87060983]
["bitfinex-derivatives","SOLF0:USTF0",1770460180684,4.44548315,85.249,85.16,21.55699105]
["bitfinex-derivatives","SOLF0:USTF0",1770460180685,4.44548315,85.219,85.162,10.87060983]
["bitfinex-derivatives","SOLF0:USTF0",1770460180886,4.44548315,85.209,85.16,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460181497,4.44548315,85.209,85.15,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460181698,4.44548315,85.209,85.161,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770460183595,4.44548315,85.209,85.16,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460184492,4.9596694,85.22,85.17,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460184696,4.34523074,85.219,85.17,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460185595,4.34523074,85.219,85.18,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460186999,4.34523074,85.219,85.17,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460187399,4.34523074,85.219,85.171,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1770460188505,4.35914183,85.214,85.15,10.87060983]
["bitfinex-derivatives","SOLF0:USTF0",1770460188698,4.35914183,85.214,85.17,4.9596694]
["bitfinex-derivatives","SOLF0:USTF0",1770460189205,4.35914183,85.214,85.171,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1770460189798,4.35914183,85.214,85.179,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1770460189998,4.35914183,85.214,85.18,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460190793,4.35914183,85.214,85.19,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460190994,4.35914183,85.214,85.18,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460191801,4.35914183,85.214,85.184,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770460194410,6.49,85.213,85.184,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770460196104,4.3674667,85.212,85.184,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770460196308,4.3674667,85.209,85.16,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460196507,4.3674667,85.209,85.11,21.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770460196508,4.3674667,85.189,85.139,10.87060983]
["bitfinex-derivatives","SOLF0:USTF0",1770460196811,6.49,85.213,85.116,10.87060983]
["bitfinex-derivatives","SOLF0:USTF0",1770460196812,4.3674667,85.169,85.116,10.87060983]
["bitfinex-derivatives","SOLF0:USTF0",1770460197006,4.3675184,85.159,85.11,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460198707,4.34429826,85.156,85.11,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460199211,4.34435159,85.185,85.15,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460199405,4.34435159,85.185,85.14,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460199606,4.34435159,85.185,85.13,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460199806,4.34435159,85.185,85.14,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460200007,4.34435159,85.185,85.13,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460200313,4.38486254,85.169,85.12,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460200808,4.96075072,85.16,85.11,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460201001,4.38486254,85.159,85.12,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460201208,4.38490988,85.172,85.14,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460201416,4.38490988,85.189,85.15,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460201913,4.38490988,85.189,85.16,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460202107,4.96075072,85.21,85.16,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460202108,4.38872689,85.207,85.16,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460202907,4.38877271,85.199,85.141,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770460203110,4.38877271,85.189,85.14,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460204717,4.38877271,85.189,85.15,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460204919,4.38877271,85.189,85.16,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460207208,4.38877271,85.189,85.141,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770460207415,4.38877271,85.189,85.15,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460207718,4.4420924,85.201,85.16,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460208615,10.57,85.196,85.15,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460208823,4.47128365,85.179,85.13,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460209018,4.47128365,85.179,85.14,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460209221,4.47128365,85.179,85.15,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460209420,4.47131717,85.191,85.15,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460209924,4.47131717,85.191,85.14,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770460209925,4.47131717,85.191,85.16,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460213412,0.0001,85.213,85.18,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460213614,4.45067613,85.24,85.2,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460213820,4.45067613,85.24,85.21,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460214020,4.45067613,85.24,85.2,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460216418,9.16,85.242,85.174,10.87060983]
["bitfinex-derivatives","SOLF0:USTF0",1770460216622,4.51799638,85.258,85.146,21.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770460216623,4.51799638,85.258,85.23,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460216924,4.51799638,85.258,85.21,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460217711,4.51802213,85.246,85.21,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460217912,4.51802213,85.246,85.2,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460218513,4.45122515,85.244,85.2,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460218721,4.96075072,85.23,85.18,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460218928,4.45122515,85.229,85.18,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460219522,4.45122515,85.229,85.19,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460219722,4.45125659,85.227,85.19,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460220024,4.45125659,85.227,85.18,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460220620,4.45125659,85.227,85.19,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460221028,4.45125659,85.227,85.18,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460222718,8.58,85.228,85.19,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460222918,8.58,85.228,85.21,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460223118,8.58,85.228,85.21,2.21025216]
["bitfinex-derivatives","SOLF0:USTF0",1770460228426,8.58,85.228,85.19,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460229023,4.43669655,85.216,85.16,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460229429,4.43669655,85.216,85.17,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460230635,4.43669655,85.216,85.18,4.96075072]
["bitfinex-derivatives","SOLF0:USTF0",1770460231526,4.43669655,85.216,85.12,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770460231527,4.43669655,85.216,85.17,14.76073939]
["bitfinex-derivatives","SOLF0:USTF0",1770460232735,4.43669655,85.216,85.175,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770460233737,8.58,85.228,85.184,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770460234231,4.42570202,85.227,85.184,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770460234431,10.5663,85.226,85.173,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770460234635,4.42570202,85.225,85.173,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770460235138,4.42573018,85.223,85.17,14.76073939]
["bitfinex-derivatives","SOLF0:USTF0",1770460236832,14.98798483,85.216,85.171,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1770460238627,4.42604518,85.215,85.171,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1770460239245,4.42607174,85.208,85.14,14.76073939]
["bitfinex-derivatives","SOLF0:USTF0",1770460240740,4.41189937,85.22,85.16,14.76073939]
["bitfinex-derivatives","SOLF0:USTF0",1770460241035,14.76073939,85.32,85.211,3.62349704]
["bitfinex-derivatives","SOLF0:USTF0",1770460241232,10.5563,85.306,85.249,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770460241839,10.5563,85.306,85.251,14.19572124]
["bitfinex-derivatives","SOLF0:USTF0",1770460242434,10.5551,85.316,85.258,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770460242635,10.5551,85.316,85.26,14.76073939]
["bitfinex-derivatives","SOLF0:USTF0",1770460242828,4.00299072,85.315,85.26,14.76073939]
["bitfinex-derivatives","SOLF0:USTF0",1770460243033,4.00299072,85.315,85.26,18.29642119]
["bitfinex-derivatives","SOLF0:USTF0",1770460243234,4.00299072,85.315,85.261,3.5356818]
["bitfinex-derivatives","SOLF0:USTF0",1770460243742,6.51,85.314,85.264,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770460244233,6.51,85.314,85.261,3.5356818]
["bitfinex-derivatives","SOLF0:USTF0",1770460244234,17.0654,85.314,85.261,3.5356818]
["bitfinex-derivatives","SOLF0:USTF0",1770460244443,4.00299072,85.313,85.261,3.5356818]
["bitfinex-derivatives","SOLF0:USTF0",1770460245136,6.51,85.314,85.24,14.76073939]
["bitfinex-derivatives","SOLF0:USTF0",1770460245137,4.00299072,85.302,85.246,3.51581714]
["bitfinex-derivatives","SOLF0:USTF0",1770460246741,10.5586,85.288,85.246,3.51581714]
["bitfinex-derivatives","SOLF0:USTF0",1770460249548,14.56159072,85.288,85.246,3.51581714]
["bitfinex-derivatives","SOLF0:USTF0",1770460250449,4.00299072,85.287,85.246,3.51581714]
["bitfinex-derivatives","SOLF0:USTF0",1770460250650,4.00299072,85.279,85.226,3.59734453]
["bitfinex-derivatives","SOLF0:USTF0",1770460251549,4.00299072,85.277,85.226,3.59734453]
["bitfinex-derivatives","SOLF0:USTF0",1770460252143,10.5609,85.269,85.226,3.59734453]
["bitfinex-derivatives","SOLF0:USTF0",1770460252348,4.00299072,85.268,85.211,3.63597384]
["bitfinex-derivatives","SOLF0:USTF0",1770460253748,10.5613,85.266,85.211,3.63597384]
["bitfinex-derivatives","SOLF0:USTF0",1770460254250,14.56429072,85.266,85.211,3.63597384]
["bitfinex-derivatives","SOLF0:USTF0",1770460256154,14.56429072,85.266,85.167,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770460256155,4.00299072,85.283,85.231,3.62914775]
["bitfinex-derivatives","SOLF0:USTF0",1770460257244,4.00299072,85.296,85.242,3.63755971]
["bitfinex-derivatives","SOLF0:USTF0",1770460258550,4.00299072,85.286,85.231,3.63714725]
["bitfinex-derivatives","SOLF0:USTF0",1770460259152,4.00299072,85.276,85.214,3.64537175]
["bitfinex-derivatives","SOLF0:USTF0",1770460260566,4.00299072,85.276,85.221,3.7240693]
["bitfinex-derivatives","SOLF0:USTF0",1770460260966,4.00299072,85.276,85.231,3.73152503]
["bitfinex-derivatives","SOLF0:USTF0",1770460264869,4.00299072,85.292,85.239,3.76106131]
["bitfinex-derivatives","SOLF0:USTF0",1770460265075,4.00299072,85.292,85.188,21.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770460265076,4.00299072,85.292,85.241,3.76166229]
["bitfinex-derivatives","SOLF0:USTF0",1770460265564,4.00299072,85.29,85.242,14.32586229]
["bitfinex-derivatives","SOLF0:USTF0",1770460265764,4.00299072,85.29,85.243,3.76779684]
["bitfinex-derivatives","SOLF0:USTF0",1770460267568,4.08220101,85.288,85.243,3.76779684]
["bitfinex-derivatives","SOLF0:USTF0",1770460268272,4.08220101,85.273,85.228,3.75236218]
["bitfinex-derivatives","SOLF0:USTF0",1770460269370,4.08220101,85.27,85.211,3.75973064]
["bitfinex-derivatives","SOLF0:USTF0",1770460269670,4.08220101,85.269,85.211,3.75973064]
["bitfinex-derivatives","SOLF0:USTF0",1770460270970,4.08220101,85.269,85.163,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770460270971,3.79305738,85.249,85.171,3.85221805]
["bitfinex-derivatives","SOLF0:USTF0",1770460271177,3.79305738,85.249,85.181,3.85221805]
["bitfinex-derivatives","SOLF0:USTF0",1770460271972,3.79305738,85.249,85.197,3.8601468]
["bitfinex-derivatives","SOLF0:USTF0",1770460272276,3.79305738,85.257,85.201,3.8601468]
["bitfinex-derivatives","SOLF0:USTF0",1770460273471,3.79305738,85.271,85.205,3.86704809]
["bitfinex-derivatives","SOLF0:USTF0",1770460273671,3.79305738,85.271,85.221,3.86704809]
["bitfinex-derivatives","SOLF0:USTF0",1770460274772,14.73890728,85.3,85.221,3.86704809]
["bitfinex-derivatives","SOLF0:USTF0",1770460274773,3.79305738,85.267,85.221,3.86704809]
["bitfinex-derivatives","SOLF0:USTF0",1770460284588,3.79305738,85.267,85.227,3.97994957]
["bitfinex-derivatives","SOLF0:USTF0",1770460285676,3.79305738,85.267,85.229,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770460285879,3.79305738,85.286,85.23,3.97114232]
["bitfinex-derivatives","SOLF0:USTF0",1770460286787,3.79305738,85.286,85.238,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770460287688,3.79305738,85.284,85.238,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770460287987,3.79305738,85.284,85.239,3.82816531]
["bitfinex-derivatives","SOLF0:USTF0",1770460288785,3.79305738,85.284,85.242,3.82413298]
["bitfinex-derivatives","SOLF0:USTF0",1770460288985,3.79305738,85.313,85.242,3.82413298]
["bitfinex-derivatives","SOLF0:USTF0",1770460289690,3.79305738,85.313,85.265,3.82380821]
["bitfinex-derivatives","SOLF0:USTF0",1770460290084,3.79305738,85.291,85.244,3.76982183]
["bitfinex-derivatives","SOLF0:USTF0",1770460290487,3.79305738,85.291,85.231,3.76982183]
["bitfinex-derivatives","SOLF0:USTF0",1770460291183,3.79305738,85.278,85.231,3.76982183]
["bitfinex-derivatives","SOLF0:USTF0",1770460291385,3.79305738,85.278,85.218,3.76558841]
["bitfinex-derivatives","SOLF0:USTF0",1770460291585,3.79305738,85.278,85.21,14.73890728]
["bitfinex-derivatives","SOLF0:USTF0",1770460291884,3.79305738,85.253,85.205,3.76558841]
["bitfinex-derivatives","SOLF0:USTF0",1770460292787,3.79305738,85.251,85.205,3.76558841]
["bitfinex-derivatives","SOLF0:USTF0",1770460293789,14.73890728,85.28,85.205,3.76558841]
["bitfinex-derivatives","SOLF0:USTF0",1770460293790,3.79305738,85.248,85.205,3.76558841]
["bitfinex-derivatives","SOLF0:USTF0",1770460294296,3.79305738,85.245,85.19,14.73890728]
["bitfinex-derivatives","SOLF0:USTF0",1770460294492,3.79305738,85.245,85.179,3.81466081]
["bitfinex-derivatives","SOLF0:USTF0",1770460294695,3.79305738,85.239,85.179,3.81466081]
["bitfinex-derivatives","SOLF0:USTF0",1770460295794,3.79305738,85.233,85.179,3.81466081]
["bitfinex-derivatives","SOLF0:USTF0",1770460296395,3.91401162,85.229,85.165,3.79182494]
["bitfinex-derivatives","SOLF0:USTF0",1770460296593,3.91401162,85.219,85.165,3.79182494]
["bitfinex-derivatives","SOLF0:USTF0",1770460297792,3.91401162,85.216,85.165,3.79182494]
["bitfinex-derivatives","SOLF0:USTF0",1770460298582,14.73890728,85.24,85.171,3.7821837]
["bitfinex-derivatives","SOLF0:USTF0",1770460298583,3.91401162,85.229,85.171,3.7821837]
["bitfinex-derivatives","SOLF0:USTF0",1770460299194,3.91401162,85.229,85.185,3.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1770460299492,3.91401162,85.229,85.15,14.73890728]
["bitfinex-derivatives","SOLF0:USTF0",1770460299493,3.91401162,85.229,85.171,3.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1770460299989,3.91401162,85.227,85.158,3.77483882]
["bitfinex-derivatives","SOLF0:USTF0",1770460300789,3.91401162,85.21,85.158,3.77483882]
["bitfinex-derivatives","SOLF0:USTF0",1770460300990,3.91401162,85.21,85.146,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770460300991,3.91401162,85.21,85.147,3.75874086]
["bitfinex-derivatives","SOLF0:USTF0",1770460302392,3.91401162,85.208,85.147,3.75874086]
["bitfinex-derivatives","SOLF0:USTF0",1770460303096,3.91401162,85.194,85.132,3.76209012]
["bitfinex-derivatives","SOLF0:USTF0",1770460303299,3.91401162,85.194,85.12,14.73890728]
["bitfinex-derivatives","SOLF0:USTF0",1770460303506,3.91401162,85.179,85.119,3.76181564]
["bitfinex-derivatives","SOLF0:USTF0",1770460304702,3.91401162,85.175,85.119,3.76181564]
["bitfinex-derivatives","SOLF0:USTF0",1770460305592,3.91401162,85.173,85.1,14.73890728]
["bitfinex-derivatives","SOLF0:USTF0",1770460305798,3.91401162,85.173,85.101,3.73004086]
["bitfinex-derivatives","SOLF0:USTF0",1770460306694,3.91401162,85.161,85.104,3.67743069]
["bitfinex-derivatives","SOLF0:USTF0",1770460307192,3.91401162,85.175,85.121,3.67719696]
["bitfinex-derivatives","SOLF0:USTF0",1770460308201,3.91401162,85.175,85.12,25.31820728]
["bitfinex-derivatives","SOLF0:USTF0",1770460308202,3.91401162,85.175,85.123,3.77416477]
["bitfinex-derivatives","SOLF0:USTF0",1770460308997,3.91401162,85.175,85.074,14.46071527]
["bitfinex-derivatives","SOLF0:USTF0",1770460308998,3.91401162,85.17,85.108,3.77073528]
["bitfinex-derivatives","SOLF0:USTF0",1770460309202,3.91401162,85.17,85.091,3.77073528]
["bitfinex-derivatives","SOLF0:USTF0",1770460309705,3.91401162,85.164,85.1,3.77073528]
["bitfinex-derivatives","SOLF0:USTF0",1770460310501,3.91401162,85.161,85.102,3.71070311]
["bitfinex-derivatives","SOLF0:USTF0",1770460311695,3.91401162,85.161,85.109,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770460313104,3.91401162,85.159,85.109,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770460313499,3.91401162,85.159,85.113,3.70741194]
["bitfinex-derivatives","SOLF0:USTF0",1770460314399,3.91401162,85.157,85.099,3.75248735]
["bitfinex-derivatives","SOLF0:USTF0",1770460315197,14.78436711,85.18,85.099,3.75248735]
["bitfinex-derivatives","SOLF0:USTF0",1770460315198,3.91401162,85.153,85.099,3.75248735]
["bitfinex-derivatives","SOLF0:USTF0",1770460315701,3.91401162,85.153,85.101,3.74928815]
["bitfinex-derivatives","SOLF0:USTF0",1770460316807,3.91401162,85.153,85.103,3.751632]
["bitfinex-derivatives","SOLF0:USTF0",1770460317400,3.91401162,85.148,85.093,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770460318003,3.91401162,85.148,85.094,3.74589843]
["bitfinex-derivatives","SOLF0:USTF0",1770460318801,3.91401162,85.146,85.094,3.74589843]
["bitfinex-derivatives","SOLF0:USTF0",1770460319699,3.91401162,85.146,85.099,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1770460319906,10.577,85.14,85.099,3.74005731]
["bitfinex-derivatives","SOLF0:USTF0",1770460320110,3.91401162,85.146,85.099,3.74005731]
["bitfinex-derivatives","SOLF0:USTF0",1770460320999,3.91401162,85.144,85.086,3.7446273]
["bitfinex-derivatives","SOLF0:USTF0",1770460321196,3.91401162,85.139,85.086,3.7446273]
["bitfinex-derivatives","SOLF0:USTF0",1770460322010,3.91401162,85.128,85.086,3.7446273]
["bitfinex-derivatives","SOLF0:USTF0",1770460322506,3.91401162,85.114,85.059,3.78110612]
["bitfinex-derivatives","SOLF0:USTF0",1770460322712,3.91401162,85.114,85.04,14.78436711]
["bitfinex-derivatives","SOLF0:USTF0",1770460322713,3.91401162,85.114,85.046,3.78110612]
["bitfinex-derivatives","SOLF0:USTF0",1770460323804,3.91401162,85.093,85.046,3.78110612]
["bitfinex-derivatives","SOLF0:USTF0",1770460324006,3.91401162,85.093,85.032,3.77551287]
["bitfinex-derivatives","SOLF0:USTF0",1770460324510,3.91401162,85.09,85.035,3.66467546]
["bitfinex-derivatives","SOLF0:USTF0",1770460324898,3.91401162,85.088,85.035,3.66467546]
["bitfinex-derivatives","SOLF0:USTF0",1770460325503,14.49781162,85.085,85.035,3.66467546]
["bitfinex-derivatives","SOLF0:USTF0",1770460326614,3.72828896,85.084,85.035,3.66467546]
["bitfinex-derivatives","SOLF0:USTF0",1770460326908,3.72828896,85.084,85.037,3.70249953]
["bitfinex-derivatives","SOLF0:USTF0",1770460327714,3.72828896,85.084,85.04,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770460330004,4.0539301,85.1,85.047,3.76628549]
["bitfinex-derivatives","SOLF0:USTF0",1770460330404,4.0539301,85.089,85.047,3.76628549]
["bitfinex-derivatives","SOLF0:USTF0",1770460332815,4.0539301,85.089,85.034,3.71449421]
["bitfinex-derivatives","SOLF0:USTF0",1770460333509,4.0539301,85.087,85.036,3.7142909]
["bitfinex-derivatives","SOLF0:USTF0",1770460334210,10.5837,85.086,85.037,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770460334515,4.0539301,85.085,85.037,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770460334914,4.0539301,85.081,85.036,3.7142909]
["bitfinex-derivatives","SOLF0:USTF0",1770460338620,4.0539301,85.081,85.037,3.73645611]
["bitfinex-derivatives","SOLF0:USTF0",1770460339014,14.78436711,85.11,85.04,14.78436711]
["bitfinex-derivatives","SOLF0:USTF0",1770460339218,14.78436711,85.13,85.04,14.78436711]
["bitfinex-derivatives","SOLF0:USTF0",1770460339417,4.0539301,85.093,85.041,3.73407151]
["bitfinex-derivatives","SOLF0:USTF0",1770460341828,4.0539301,85.09,85.041,3.73407151]
["bitfinex-derivatives","SOLF0:USTF0",1770460342327,4.0539301,85.087,85.03,3.76709975]
["bitfinex-derivatives","SOLF0:USTF0",1770460343722,4.0539301,85.083,85.04,4.97600368]
["bitfinex-derivatives","SOLF0:USTF0",1770460344723,10.5841,85.082,85.04,4.97600368]
["bitfinex-derivatives","SOLF0:USTF0",1770460344925,4.0539301,85.081,85.05,4.97600368]
["bitfinex-derivatives","SOLF0:USTF0",1770460345125,4.0539301,85.099,85.05,4.97600368]
["bitfinex-derivatives","SOLF0:USTF0",1770460346226,4.0539301,85.099,85.042,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770460346433,4.0539301,85.082,85.042,3.84350539]
["bitfinex-derivatives","SOLF0:USTF0",1770460347820,4.0539301,85.082,85.05,4.97600368]
["bitfinex-derivatives","SOLF0:USTF0",1770460348226,4.0539301,85.098,85.05,4.97600368]
["bitfinex-derivatives","SOLF0:USTF0",1770460348428,4.0539301,85.098,85.07,4.97600368]
["bitfinex-derivatives","SOLF0:USTF0",1770460348629,4.0539301,85.111,85.08,4.97600368]
["bitfinex-derivatives","SOLF0:USTF0",1770460348828,4.0539301,85.111,85.07,4.97600368]
["bitfinex-derivatives","SOLF0:USTF0",1770460350329,4.97600368,85.12,85.059,3.93068408]
["bitfinex-derivatives","SOLF0:USTF0",1770460350330,4.0539301,85.108,85.059,3.93068408]
["bitfinex-derivatives","SOLF0:USTF0",1770460350534,4.0539301,85.099,85.05,4.97600368]
["bitfinex-derivatives","SOLF0:USTF0",1770460350735,4.0539301,85.099,85.06,4.97600368]
["bitfinex-derivatives","SOLF0:USTF0",1770460351539,4.0539301,85.099,85.051,3.88349903]
["bitfinex-derivatives","SOLF0:USTF0",1770460351731,4.0539301,85.096,85.051,3.88349903]
["bitfinex-derivatives","SOLF0:USTF0",1770460353239,4.0539301,85.096,85.052,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770460354041,4.0539301,85.096,85.053,3.57522631]
["bitfinex-derivatives","SOLF0:USTF0",1770460357345,4.0539301,85.096,85.056,3.74733354]
["bitfinex-derivatives","SOLF0:USTF0",1770460358841,4.0539301,85.096,85.061,3.66036722]
["bitfinex-derivatives","SOLF0:USTF0",1770460360344,4.0539301,85.096,85.045,3.67622948]
["bitfinex-derivatives","SOLF0:USTF0",1770460362351,3.95808661,85.08,85.021,3.72378147]
["bitfinex-derivatives","SOLF0:USTF0",1770460362951,3.95808661,85.07,85.022,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770460363348,3.95808661,85.07,85.0,14.80453314]
["bitfinex-derivatives","SOLF0:USTF0",1770460363349,3.95808661,85.07,85.009,3.72198689]
["bitfinex-derivatives","SOLF0:USTF0",1770460364146,3.95808661,85.07,85.021,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770460364346,3.95808661,85.086,85.022,3.73371901]
["bitfinex-derivatives","SOLF0:USTF0",1770460365353,10.8813789,85.088,85.022,3.73371901]
["bitfinex-derivatives","SOLF0:USTF0",1770460365354,3.95808661,85.075,85.022,3.73371901]
["bitfinex-derivatives","SOLF0:USTF0",1770460365550,3.95808661,85.075,85.001,3.73196268]
["bitfinex-derivatives","SOLF0:USTF0",1770460366852,3.95808661,85.062,85.014,3.71694684]
["bitfinex-derivatives","SOLF0:USTF0",1770460368457,3.95808661,85.06,85.014,3.71694684]
["bitfinex-derivatives","SOLF0:USTF0",1770460369860,3.95808661,85.058,85.014,3.71694684]
["bitfinex-derivatives","SOLF0:USTF0",1770460370557,3.95808661,85.047,84.992,3.73802673]
["bitfinex-derivatives","SOLF0:USTF0",1770460371363,3.95808661,85.076,85.011,3.73638526]
["bitfinex-derivatives","SOLF0:USTF0",1770460372762,3.95808661,85.07,85.013,3.71995097]
["bitfinex-derivatives","SOLF0:USTF0",1770460373259,3.95808661,85.07,85.018,3.71834973]
["bitfinex-derivatives","SOLF0:USTF0",1770460373464,3.95808661,85.084,85.05,4.97530445]
["bitfinex-derivatives","SOLF0:USTF0",1770460373660,3.95808661,85.109,85.07,4.97530445]
["bitfinex-derivatives","SOLF0:USTF0",1770460373862,3.95808661,85.109,85.08,4.97530445]
["bitfinex-derivatives","SOLF0:USTF0",1770460374064,3.95808661,85.109,85.07,4.97530445]
["bitfinex-derivatives","SOLF0:USTF0",1770460376557,10.8813789,85.144,85.043,10.81782343]
["bitfinex-derivatives","SOLF0:USTF0",1770460376558,3.95808661,85.089,85.043,10.81782343]
["bitfinex-derivatives","SOLF0:USTF0",1770460376763,3.95808661,85.069,85.027,3.56398742]
["bitfinex-derivatives","SOLF0:USTF0",1770460377071,3.95808661,85.059,85.012,3.5625941]
["bitfinex-derivatives","SOLF0:USTF0",1770460379364,3.95808661,85.059,85.0,3.75475709]
["bitfinex-derivatives","SOLF0:USTF0",1770460380569,3.95808661,85.046,84.986,3.75475709]
["bitfinex-derivatives","SOLF0:USTF0",1770460381167,14.48261748,85.092,84.97,25.63808643]
["bitfinex-derivatives","SOLF0:USTF0",1770460381168,3.95808661,85.033,84.974,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770460381368,3.95808661,85.033,84.975,3.75475709]
["bitfinex-derivatives","SOLF0:USTF0",1770460381565,3.95808661,85.033,84.963,3.75475709]
["bitfinex-derivatives","SOLF0:USTF0",1770460382169,3.95808661,85.022,84.963,3.75475709]
["bitfinex-derivatives","SOLF0:USTF0",1770460382564,3.95808661,85.019,84.948,3.75475709]
["bitfinex-derivatives","SOLF0:USTF0",1770460382769,3.95808661,84.994,84.934,3.75475709]
["bitfinex-derivatives","SOLF0:USTF0",1770460383473,3.95808661,84.991,84.934,3.75475709]
["bitfinex-derivatives","SOLF0:USTF0",1770460383872,3.95808661,84.989,84.92,18.57502009]
["bitfinex-derivatives","SOLF0:USTF0",1770460384571,3.95808661,84.974,84.92,3.75475709]
["bitfinex-derivatives","SOLF0:USTF0",1770460386877,3.89659525,84.971,84.905,3.7723282]
["bitfinex-derivatives","SOLF0:USTF0",1770460387181,3.89659525,84.959,84.905,3.7723282]
["bitfinex-derivatives","SOLF0:USTF0",1770460390383,3.76230329,84.958,84.905,3.7723282]
["bitfinex-derivatives","SOLF0:USTF0",1770460392075,3.76230329,84.982,84.911,3.85940184]
["bitfinex-derivatives","SOLF0:USTF0",1770460392487,3.76230329,84.979,84.911,3.85940184]
["bitfinex-derivatives","SOLF0:USTF0",1770460393182,3.76230329,84.959,84.9,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770460393382,3.76230329,84.959,84.9,14.4648354]
["bitfinex-derivatives","SOLF0:USTF0",1770460393582,3.76230329,84.959,84.901,3.8581354]
["bitfinex-derivatives","SOLF0:USTF0",1770460394787,3.76230329,84.958,84.901,3.8581354]
["bitfinex-derivatives","SOLF0:USTF0",1770460398385,10.5981,84.97,84.911,3.89416348]
["bitfinex-derivatives","SOLF0:USTF0",1770460398586,3.76230329,84.969,84.911,3.89416348]
["bitfinex-derivatives","SOLF0:USTF0",1770460399092,10.5968,84.98,84.913,3.89297618]
["bitfinex-derivatives","SOLF0:USTF0",1770460399278,3.76230329,84.979,84.913,3.89297618]
["bitfinex-derivatives","SOLF0:USTF0",1770460399684,3.76230329,84.968,84.913,3.89297618]
["bitfinex-derivatives","SOLF0:USTF0",1770460400285,3.76230329,84.954,84.899,3.886555]
["bitfinex-derivatives","SOLF0:USTF0",1770460401094,3.76230329,84.954,84.901,3.88539552]
["bitfinex-derivatives","SOLF0:USTF0",1770460401492,3.76230329,84.979,84.911,3.88539552]
["bitfinex-derivatives","SOLF0:USTF0",1770460402784,10.5981,84.97,84.913,3.84612691]
["bitfinex-derivatives","SOLF0:USTF0",1770460404087,3.76230329,84.979,84.918,3.9122882]
["bitfinex-derivatives","SOLF0:USTF0",1770460404494,3.76230329,84.999,84.931,3.9122882]
["bitfinex-derivatives","SOLF0:USTF0",1770460405091,3.76230329,84.984,84.931,3.9122882]
["bitfinex-derivatives","SOLF0:USTF0",1770460405594,10.5968,84.98,84.931,3.9122882]
["bitfinex-derivatives","SOLF0:USTF0",1770460405986,3.76230329,84.979,84.931,3.9122882]
["bitfinex-derivatives","SOLF0:USTF0",1770460406488,3.76230329,84.989,84.932,3.87724348]
["bitfinex-derivatives","SOLF0:USTF0",1770460407486,3.76230329,84.978,84.918,3.87616195]
["bitfinex-derivatives","SOLF0:USTF0",1770460407690,3.76230329,84.978,84.844,21.50942316]
["bitfinex-derivatives","SOLF0:USTF0",1770460407691,3.76230329,84.969,84.894,3.87616195]
["bitfinex-derivatives","SOLF0:USTF0",1770460408797,10.5998,84.956,84.9,3.82748904]
["bitfinex-derivatives","SOLF0:USTF0",1770460409691,10.5998,84.956,84.902,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770460409896,10.5998,84.956,84.903,3.82550731]
["bitfinex-derivatives","SOLF0:USTF0",1770460410392,10.5987,84.966,84.912,3.86625509]
["bitfinex-derivatives","SOLF0:USTF0",1770460410597,3.76230329,84.965,84.912,3.86625509]
["bitfinex-derivatives","SOLF0:USTF0",1770460410995,10.6003,84.952,84.912,3.86625509]
["bitfinex-derivatives","SOLF0:USTF0",1770460411200,3.76230329,84.951,84.901,3.8652232]
["bitfinex-derivatives","SOLF0:USTF0",1770460411497,14.820263,84.98,84.851,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770460411498,3.76230329,84.938,84.851,3.8652232]
["bitfinex-derivatives","SOLF0:USTF0",1770460411684,21.1938,84.98,84.851,3.8652232]
["bitfinex-derivatives","SOLF0:USTF0",1770460411685,3.76230329,84.919,84.851,3.8652232]
["bitfinex-derivatives","SOLF0:USTF0",1770460412089,3.76230329,84.919,84.86,3.98718968]
["bitfinex-derivatives","SOLF0:USTF0",1770460412686,14.820263,84.93,84.86,3.98718968]
["bitfinex-derivatives","SOLF0:USTF0",1770460412687,3.76230329,84.916,84.86,3.98718968]
["bitfinex-derivatives","SOLF0:USTF0",1770460413286,10.605,84.915,84.864,3.98718968]
["bitfinex-derivatives","SOLF0:USTF0",1770460413690,3.76230329,84.914,84.864,3.98718968]
["bitfinex-derivatives","SOLF0:USTF0",1770460413889,3.76230329,84.909,84.864,3.98718968]
["bitfinex-derivatives","SOLF0:USTF0",1770460414095,3.76230329,84.909,84.849,3.98718968]
["bitfinex-derivatives","SOLF0:USTF0",1770460416403,3.76230329,84.909,84.85,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460417002,10.6059,84.908,84.851,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770460417200,4.0164368,84.907,84.852,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460418800,4.0164368,84.907,84.86,14.36112811]
["bitfinex-derivatives","SOLF0:USTF0",1770460419105,21.2004,84.953,84.818,497.4286323]
["bitfinex-derivatives","SOLF0:USTF0",1770460419106,4.0164368,84.943,84.881,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460419592,4.0164368,84.943,84.889,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460419990,4.0164368,84.96,84.901,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460420596,10.5995,84.959,84.902,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770460420790,10.5995,84.959,84.903,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460421203,14.6159368,84.959,84.903,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460421594,14.6163368,84.956,84.903,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460421992,4.0164368,84.956,84.903,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460422898,4.0164368,84.956,84.906,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460423404,4.0164368,84.955,84.906,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460425205,14.820263,84.98,84.906,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460425206,10.5986,84.966,84.906,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460425607,10.5986,84.966,84.908,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460425806,14.6150368,84.966,84.908,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460426400,4.0164368,84.966,84.915,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460427305,4.0164368,84.966,84.916,14.35402811]
["bitfinex-derivatives","SOLF0:USTF0",1770460427607,4.0164368,84.966,84.9,14.820263]
["bitfinex-derivatives","SOLF0:USTF0",1770460427608,4.0164368,84.966,84.917,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460427808,4.0164368,84.981,84.93,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770460428907,4.0164368,84.979,84.93,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770460429213,4.0164368,84.979,84.933,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460429911,4.0164368,84.993,84.935,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460430403,4.0164368,84.993,84.921,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460430711,4.0164368,84.976,84.908,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460431204,4.0164368,84.957,84.908,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460432698,10.8813789,84.983,84.909,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460432899,4.0164368,84.986,84.931,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460433306,4.0164368,84.986,84.933,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460434703,4.0164368,84.986,84.936,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460434907,4.0164368,85.0,84.937,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460435202,4.0164368,85.011,84.946,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1770460435409,4.0164368,85.009,84.941,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460436913,4.0164368,85.009,84.951,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460437411,4.0164368,84.997,84.951,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460440306,4.0164368,84.993,84.937,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460441216,4.0164368,84.993,84.939,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460441715,4.0164368,84.993,84.941,14.35102811]
["bitfinex-derivatives","SOLF0:USTF0",1770460441905,4.0164368,84.993,84.942,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460442102,14.6120368,84.99,84.942,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460442410,4.0164368,84.989,84.93,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770460442610,4.0164368,84.989,84.928,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460442810,4.0164368,84.978,84.928,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460443011,4.0164368,84.978,84.914,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460443907,4.0164368,84.978,84.91,14.84322508]
["bitfinex-derivatives","SOLF0:USTF0",1770460443908,4.0164368,84.978,84.925,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460444702,14.84322508,84.99,84.925,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460444703,4.0164368,84.975,84.925,3.74932811]
["bitfinex-derivatives","SOLF0:USTF0",1770460445514,10.5977,84.974,84.926,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770460445814,4.0164368,84.975,84.926,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770460446010,4.0164368,84.975,84.91,14.84322508]
["bitfinex-derivatives","SOLF0:USTF0",1770460446011,4.0164368,84.975,84.927,3.89561629]
["bitfinex-derivatives","SOLF0:USTF0",1770460446217,3.82365749,84.999,84.931,3.89561629]
["bitfinex-derivatives","SOLF0:USTF0",1770460446618,3.82365749,84.999,84.933,3.89561629]
["bitfinex-derivatives","SOLF0:USTF0",1770460447516,3.82365749,84.979,84.909,3.89561629]
["bitfinex-derivatives","SOLF0:USTF0",1770460448710,3.82365749,84.966,84.911,3.89561629]
["bitfinex-derivatives","SOLF0:USTF0",1770460449814,3.82365749,84.966,84.924,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770460450015,3.83395273,84.996,84.941,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460450918,10.595,84.995,84.943,14.35792373]
["bitfinex-derivatives","SOLF0:USTF0",1770460451106,14.42895273,84.995,84.943,14.35792373]
["bitfinex-derivatives","SOLF0:USTF0",1770460451414,3.83395273,84.994,84.943,14.35792373]
["bitfinex-derivatives","SOLF0:USTF0",1770460451614,14.84322508,85.02,84.929,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460451615,3.83395273,84.99,84.929,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460452712,10.5963,84.985,84.933,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460452911,3.83395273,84.984,84.933,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460453708,3.83395273,84.984,84.935,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460454314,10.5967,84.981,84.935,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460455018,3.83395273,84.972,84.921,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460455619,10.5994,84.96,84.921,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460457911,14.43335273,84.96,84.921,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460460514,10.5996,84.958,84.921,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460460720,14.43355273,84.958,84.909,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460460914,14.43355273,84.958,84.912,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770460461514,10.5996,84.958,84.912,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770460461719,14.84322508,84.98,84.909,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460461720,3.83395273,84.957,84.909,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460462126,3.83395273,84.957,84.895,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460464526,3.83395273,84.978,84.901,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460464730,3.83395273,84.978,84.921,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460465328,10.5975,84.975,84.921,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460466731,10.5975,84.975,84.924,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460467228,14.43145273,84.975,84.924,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460468332,3.83395273,84.974,84.924,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460469534,3.83395273,84.974,84.929,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460470036,10.5964,84.984,84.929,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460470240,14.43035273,84.984,84.929,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460470537,3.83395273,84.981,84.929,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460470837,3.83395273,84.981,84.915,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460471536,3.83395273,84.959,84.9,3.75662373]
["bitfinex-derivatives","SOLF0:USTF0",1770460471931,3.83395273,84.94,84.887,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770460472338,3.83395273,84.94,84.887,14.36502373]
["bitfinex-derivatives","SOLF0:USTF0",1770460472535,10.602,84.939,84.891,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770460474441,14.43595273,84.939,84.891,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770460476244,3.95643476,84.938,84.891,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770460476439,3.95643476,84.938,84.892,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460477549,3.95643476,84.936,84.882,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1770460478044,3.95643476,84.936,84.883,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460478753,14.84322508,84.95,84.883,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460478754,3.95643476,84.931,84.883,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460479738,10.6031,84.93,84.883,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460479941,3.95643476,84.929,84.883,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460480139,3.95643476,84.929,84.869,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460481145,10.6051,84.914,84.869,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460481935,10.6062,84.905,84.869,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460482345,3.95643476,84.913,84.869,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460482540,10.6059,84.908,84.869,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460483544,3.95643476,84.905,84.852,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460483848,3.95643476,84.905,84.855,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770460484042,3.95643476,84.905,84.856,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460484247,3.95643476,84.905,84.861,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460484543,25.76652822,84.95,84.861,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460484544,3.95643476,84.949,84.861,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460484848,3.95643476,84.92,84.867,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460485347,3.95643476,84.919,84.869,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460485939,3.95643476,84.919,84.871,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460486340,3.95643476,84.919,84.86,14.84322508]
["bitfinex-derivatives","SOLF0:USTF0",1770460486543,3.95643476,84.919,84.84,10.83948141]
["bitfinex-derivatives","SOLF0:USTF0",1770460486544,3.95643476,84.905,84.858,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460487651,10.6064,84.904,84.859,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460487837,3.95643476,84.905,84.861,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460489848,3.95643476,84.917,84.863,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460490351,3.95643476,84.915,84.865,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460491845,3.95643476,84.911,84.856,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770460492548,3.95643476,84.895,84.853,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460493844,10.6079,84.892,84.853,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460494549,3.95643476,84.886,84.84,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460495050,14.84322508,84.9,84.827,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460495051,3.95643476,84.875,84.827,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460495649,3.95643476,84.875,84.782,14.45264189]
["bitfinex-derivatives","SOLF0:USTF0",1770460495650,3.95643476,84.862,84.801,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460496047,3.95643476,84.862,84.811,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460496950,3.95643476,84.862,84.817,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460497749,3.95643476,84.862,84.823,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770460499356,3.95643476,84.862,84.813,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770460500151,3.95643476,84.862,84.821,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460500357,3.95643476,84.889,84.821,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460501358,3.95643476,84.889,84.832,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460501661,3.95643476,84.889,84.841,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460502046,3.95643476,84.889,84.845,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460502253,3.95643476,84.889,84.832,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460503463,3.95643476,84.887,84.832,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460504853,3.95643476,84.885,84.832,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460505052,3.95643476,84.9,84.841,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460505651,3.95643476,84.9,84.821,3.86193249]
["bitfinex-derivatives","SOLF0:USTF0",1770460506252,3.95643476,84.9,84.82,14.88739549]
["bitfinex-derivatives","SOLF0:USTF0",1770460506253,3.89531343,84.886,84.828,3.65164225]
["bitfinex-derivatives","SOLF0:USTF0",1770460507460,3.89531343,84.886,84.838,3.65164225]
["bitfinex-derivatives","SOLF0:USTF0",1770460507754,3.89531343,84.886,84.841,3.65164225]
["bitfinex-derivatives","SOLF0:USTF0",1770460508160,35.35,84.944,84.845,3.65164225]
["bitfinex-derivatives","SOLF0:USTF0",1770460508161,14.50221343,84.9,84.845,3.65164225]
["bitfinex-derivatives","SOLF0:USTF0",1770460508357,3.89531343,84.899,84.845,3.65164225]
["bitfinex-derivatives","SOLF0:USTF0",1770460509355,3.89531343,84.896,84.849,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770460509956,3.89531343,84.896,84.856,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770460510152,3.7425386,84.91,84.861,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460510561,3.7425386,84.91,84.864,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770460511058,3.7425386,84.908,84.864,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770460511255,3.7425386,84.908,84.861,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460511953,14.88739549,84.93,84.853,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770460511954,3.7425386,84.905,84.853,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770460512353,10.6078,84.892,84.848,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460512560,14.3503386,84.892,84.848,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460513259,3.7425386,84.891,84.848,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460514467,3.7425386,84.888,84.837,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460515167,3.7425386,84.888,84.838,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770460515566,3.7425386,84.888,84.842,14.27625705]
["bitfinex-derivatives","SOLF0:USTF0",1770460515760,3.7425386,84.888,84.82,14.88739549]
["bitfinex-derivatives","SOLF0:USTF0",1770460515761,3.7425386,84.888,84.843,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460516369,3.7425386,84.888,84.852,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770460518966,3.7425386,84.918,84.87,4.9983987]
["bitfinex-derivatives","SOLF0:USTF0",1770460519173,3.7425386,84.918,84.821,21.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770460519174,3.7425386,84.899,84.85,4.9983987]
["bitfinex-derivatives","SOLF0:USTF0",1770460519366,10.6074,84.896,84.851,14.27515705]
["bitfinex-derivatives","SOLF0:USTF0",1770460519571,10.9036156,84.927,84.851,14.27515705]
["bitfinex-derivatives","SOLF0:USTF0",1770460519572,3.7425386,84.895,84.852,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460520072,10.6082,84.889,84.852,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460520770,3.7425386,84.888,84.852,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460521373,4.9983987,84.88,84.835,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460522267,3.7425386,84.869,84.821,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460522664,3.7425386,84.869,84.822,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770460523067,3.7425386,84.869,84.822,14.27875705]
["bitfinex-derivatives","SOLF0:USTF0",1770460523574,3.7425386,84.869,84.83,4.9983987]
["bitfinex-derivatives","SOLF0:USTF0",1770460524069,3.7425386,84.899,84.85,4.9983987]
["bitfinex-derivatives","SOLF0:USTF0",1770460524863,4.9983987,84.91,84.86,4.9983987]
["bitfinex-derivatives","SOLF0:USTF0",1770460525070,3.7425386,84.909,84.861,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460525270,3.7425386,84.898,84.86,4.9983987]
["bitfinex-derivatives","SOLF0:USTF0",1770460525470,3.7425386,84.898,84.85,4.9983987]
["bitfinex-derivatives","SOLF0:USTF0",1770460526672,10.6073,84.896,84.851,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770460527578,10.6073,84.896,84.86,4.9983987]
["bitfinex-derivatives","SOLF0:USTF0",1770460528879,3.7425386,84.898,84.86,4.9983987]
["bitfinex-derivatives","SOLF0:USTF0",1770460529078,10.6063,84.904,84.87,4.9983987]
["bitfinex-derivatives","SOLF0:USTF0",1770460529473,3.7425386,84.911,84.87,4.9983987]
["bitfinex-derivatives","SOLF0:USTF0",1770460530680,3.7425386,84.911,84.88,4.9983987]
["bitfinex-derivatives","SOLF0:USTF0",1770460531777,3.7425386,84.911,84.87,8.66065575]
["bitfinex-derivatives","SOLF0:USTF0",1770460533083,3.7425386,84.911,84.831,21.85084112]
["bitfinex-derivatives","SOLF0:USTF0",1770460533084,3.7425386,84.938,84.89,8.66065575]
["bitfinex-derivatives","SOLF0:USTF0",1770460533273,3.7425386,84.919,84.872,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460534183,4.9983987,84.91,84.872,3.66225705]
["bitfinex-derivatives","SOLF0:USTF0",1770460537878,3.66499154,84.899,84.853,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770460538279,3.66499154,84.899,84.854,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460538779,3.66499154,84.899,84.857,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770460538983,3.66499154,84.916,84.88,4.9983987]
["bitfinex-derivatives","SOLF0:USTF0",1770460547396,3.66499154,84.916,84.88,15.6075987]
["bitfinex-derivatives","SOLF0:USTF0",1770460548295,3.66499154,84.929,84.89,8.88892125]
["bitfinex-derivatives","SOLF0:USTF0",1770460548988,10.6021,84.938,84.891,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460549391,10.6025,84.935,84.891,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460549684,14.26749154,84.935,84.891,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460549890,3.66499154,84.934,84.891,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460553397,10.6019,84.939,84.901,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460557597,10.6017,84.941,84.901,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460558098,10.5978,84.973,84.924,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460558298,3.66499154,84.972,84.93,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460558493,3.66499154,84.959,84.909,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460558696,3.66499154,84.959,84.866,21.85084112]
["bitfinex-derivatives","SOLF0:USTF0",1770460558697,3.66499154,84.949,84.897,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460558896,4.99326021,84.94,84.897,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460559091,3.66499154,84.949,84.897,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460559295,3.66499154,84.949,84.85,21.85084112]
["bitfinex-derivatives","SOLF0:USTF0",1770460559296,3.66499154,84.936,84.884,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460559495,3.66499154,84.929,84.884,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460561206,3.66499154,84.929,84.89,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460562602,3.66499154,84.928,84.89,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460562803,3.66499154,84.928,84.884,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460562999,3.66499154,84.928,84.89,8.88378276]
["bitfinex-derivatives","SOLF0:USTF0",1770460563303,3.66499154,84.928,84.891,3.89052255]
["bitfinex-derivatives","SOLF0:USTF0",1770460566598,3.7902707,84.919,84.878,3.67427779]
["bitfinex-derivatives","SOLF0:USTF0",1770460567208,3.7902707,84.931,84.891,3.67427779]
["bitfinex-derivatives","SOLF0:USTF0",1770460567404,3.7902707,84.931,84.9,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460568005,3.7902707,84.946,84.901,3.67427779]
["bitfinex-derivatives","SOLF0:USTF0",1770460568603,3.7902707,84.943,84.901,3.67427779]
["bitfinex-derivatives","SOLF0:USTF0",1770460569105,8.78353091,84.94,84.901,3.67427779]
["bitfinex-derivatives","SOLF0:USTF0",1770460569701,3.7902707,84.939,84.901,3.67427779]
["bitfinex-derivatives","SOLF0:USTF0",1770460569896,3.7902707,84.939,84.89,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460569897,3.90729691,84.929,84.877,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460570208,3.90729691,84.919,84.877,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460570603,4.99326021,84.91,84.877,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460571508,3.90729691,84.918,84.877,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460571706,3.90729691,84.914,84.865,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460571909,35.35,84.962,84.865,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460571910,3.90729691,84.909,84.865,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460572706,10.6075,84.895,84.865,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460572902,3.90729691,84.909,84.865,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460573606,3.90729691,84.907,84.865,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460575205,10.6062,84.905,84.865,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460575411,3.90729691,84.904,84.865,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460575906,10.6064,84.903,84.865,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460576112,3.90729691,84.899,84.86,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460576304,3.90729691,84.899,84.853,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460577506,3.90729691,84.899,84.855,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460577909,3.90729691,84.899,84.862,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460578110,3.90729691,84.899,84.87,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460579618,3.90729691,84.929,84.891,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460579828,3.90729691,84.919,84.879,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460580425,3.90729691,84.909,84.867,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460581027,3.90729691,84.903,84.867,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460581920,3.90729691,84.915,84.871,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460583628,3.90729691,84.909,84.871,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460584630,3.90729691,84.899,84.85,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460585819,3.90729691,84.895,84.85,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460586833,10.6065,84.903,84.86,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460587029,3.90729691,84.902,84.86,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460592127,14.51409691,84.9,84.86,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460592738,3.90729691,84.899,84.86,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460592929,3.90729691,84.899,84.858,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460593636,3.90729691,84.895,84.858,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460594532,4.99326021,84.89,84.858,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460595832,10.6079,84.891,84.858,3.70325486]
["bitfinex-derivatives","SOLF0:USTF0",1770460596936,3.65485021,84.879,84.845,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460597334,3.65485021,84.879,84.84,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460597542,10.611,84.867,84.834,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460600737,3.65485021,84.869,84.834,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460600937,4.99326021,84.88,84.84,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460600938,3.65485021,84.88,84.84,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460601743,3.65485021,84.878,84.834,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460602145,10.6098,84.877,84.834,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460602446,14.26465021,84.877,84.84,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460602745,4.99326021,84.89,84.834,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460602746,10.6109,84.867,84.834,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460602935,10.6109,84.867,84.84,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460603138,3.65485021,84.876,84.84,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460603338,3.65485021,84.876,84.834,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460603540,21.55419536,84.93,84.79,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1770460603541,3.65485021,84.888,84.851,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460604143,3.65485021,84.903,84.861,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460604548,3.65485021,84.915,84.87,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460605046,3.65485021,84.915,84.87,8.96292669]
["bitfinex-derivatives","SOLF0:USTF0",1770460605340,3.65485021,84.915,84.871,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460605950,3.65485021,84.909,84.871,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460607050,10.6029,84.932,84.881,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460607241,3.65485021,84.929,84.891,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460607445,4.99326021,84.92,84.871,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460608148,3.65485021,84.929,84.88,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460608744,3.65485021,84.927,84.88,8.96292669]
["bitfinex-derivatives","SOLF0:USTF0",1770460609245,3.65485021,84.927,84.881,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460610148,3.65485021,84.919,84.881,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460610350,8.64811042,84.91,84.868,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460610550,3.65485021,84.909,84.868,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460610852,3.65485021,84.907,84.868,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460611248,3.65485021,84.899,84.856,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460612749,3.65485021,84.899,84.86,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460612944,3.65485021,84.899,84.856,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460613148,8.64811042,84.89,84.856,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460613958,3.65485021,84.89,84.856,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460614254,10.6075,84.895,84.856,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460614453,10.6075,84.895,84.86,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460614853,4.99326021,84.9,84.86,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460614854,14.26195021,84.898,84.86,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460615053,8.64811042,84.91,84.861,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460615254,3.65485021,84.91,84.87,4.99326021]
["bitfinex-derivatives","SOLF0:USTF0",1770460615947,3.65485021,84.91,84.861,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460616149,3.65485021,84.909,84.861,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460616751,3.65485021,84.907,84.861,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460617454,3.65485021,84.907,84.87,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460620150,3.65485021,84.919,84.871,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460620345,4.99694513,84.93,84.89,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460620550,3.65485021,84.931,84.891,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460620751,3.65485021,84.931,84.9,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460620952,3.65485021,84.943,84.9,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460621348,3.65485021,84.943,84.91,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460621548,3.65485021,84.956,84.91,8.96661161]
["bitfinex-derivatives","SOLF0:USTF0",1770460621959,14.25205021,84.977,84.931,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460622254,4.99694513,84.97,84.931,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460622445,3.65485021,84.976,84.931,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460623050,4.99694513,84.97,84.931,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460623549,3.65485021,84.976,84.931,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460623748,3.65485021,84.976,84.94,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460624956,3.65485021,84.976,84.95,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460625552,3.65485021,84.975,84.931,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460626056,3.89144621,84.973,84.931,3.96966648]
["bitfinex-derivatives","SOLF0:USTF0",1770460628357,3.89144621,84.973,84.94,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460628555,3.89144621,84.973,84.873,14.45264189]
["bitfinex-derivatives","SOLF0:USTF0",1770460628556,3.89144621,84.973,84.93,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460628961,10.5978,84.972,84.93,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460629858,14.28145141,84.972,84.93,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460630364,14.28145141,84.972,84.94,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460631061,14.28145141,84.972,84.93,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460631259,14.28145141,84.972,84.877,14.45264189]
["bitfinex-derivatives","SOLF0:USTF0",1770460631260,3.68365141,84.959,84.91,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460631754,10.6005,84.951,84.91,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460633458,3.68365141,84.946,84.9,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460633766,21.1894,84.998,84.885,3.9796675]
["bitfinex-derivatives","SOLF0:USTF0",1770460633767,3.68365141,84.929,84.885,3.9796675]
["bitfinex-derivatives","SOLF0:USTF0",1770460634563,3.68365141,84.927,84.885,3.9796675]
["bitfinex-derivatives","SOLF0:USTF0",1770460635749,10.604,84.923,84.885,3.9796675]
["bitfinex-derivatives","SOLF0:USTF0",1770460635956,14.28765141,84.923,84.885,3.9796675]
["bitfinex-derivatives","SOLF0:USTF0",1770460638761,3.68365141,84.922,84.885,3.9796675]
["bitfinex-derivatives","SOLF0:USTF0",1770460641064,3.68365141,84.922,84.89,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460643062,10.6027,84.933,84.9,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460643253,14.28635141,84.933,84.9,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460643461,3.68365141,84.929,84.885,3.9796675]
["bitfinex-derivatives","SOLF0:USTF0",1770460644759,10.6039,84.924,84.885,3.9796675]
["bitfinex-derivatives","SOLF0:USTF0",1770460646261,14.28795141,84.92,84.885,3.9796675]
["bitfinex-derivatives","SOLF0:USTF0",1770460646560,3.68365141,84.919,84.885,3.9796675]
["bitfinex-derivatives","SOLF0:USTF0",1770460648266,10.6047,84.917,84.885,3.9796675]
["bitfinex-derivatives","SOLF0:USTF0",1770460650664,3.68365141,84.919,84.885,3.9796675]
["bitfinex-derivatives","SOLF0:USTF0",1770460652769,3.68365141,84.909,84.86,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460653473,4.99694513,84.91,84.87,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460653474,3.68365141,84.907,84.87,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460655575,3.68365141,84.907,84.861,3.9796675]
["bitfinex-derivatives","SOLF0:USTF0",1770460655772,3.7578975,84.931,84.89,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460656180,3.7578975,84.929,84.883,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460656882,3.7578975,84.928,84.883,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460660185,3.7578975,84.928,84.89,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460660976,3.7578975,84.928,84.89,8.96505037]
["bitfinex-derivatives","SOLF0:USTF0",1770460661279,3.7578975,84.928,84.891,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460663484,3.7578975,84.919,84.879,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460664089,3.7578975,84.919,84.881,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460667390,3.7578975,84.916,84.881,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460667594,10.6047,84.917,84.881,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460673400,14.3625975,84.917,84.881,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460673702,3.7578975,84.916,84.881,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460676405,3.7578975,84.915,84.87,4.99694513]
["bitfinex-derivatives","SOLF0:USTF0",1770460676802,3.7578975,84.909,84.86,19.57675037]
["bitfinex-derivatives","SOLF0:USTF0",1770460677101,3.7578975,84.908,84.861,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460677295,3.7578975,84.908,84.87,8.96505037]
["bitfinex-derivatives","SOLF0:USTF0",1770460677692,3.7578975,84.908,84.871,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460678494,3.7578975,84.908,84.871,14.57840524]
["bitfinex-derivatives","SOLF0:USTF0",1770460680493,3.7578975,84.908,84.872,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460682296,3.7578975,84.921,84.881,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460682803,3.7578975,84.921,84.89,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460682992,3.7578975,84.921,84.881,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460683704,3.7578975,84.921,84.883,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460685099,3.7578975,84.921,84.877,3.96810524]
["bitfinex-derivatives","SOLF0:USTF0",1770460685798,3.7578975,84.921,84.873,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770460685799,3.7578975,84.921,84.881,3.73929221]
["bitfinex-derivatives","SOLF0:USTF0",1770460686005,3.7578975,84.921,84.89,8.73534454]
["bitfinex-derivatives","SOLF0:USTF0",1770460688695,3.76547931,84.919,84.879,3.73929221]
["bitfinex-derivatives","SOLF0:USTF0",1770460689700,3.85709328,84.916,84.865,21.53913379]
["bitfinex-derivatives","SOLF0:USTF0",1770460689903,3.85709328,84.899,84.855,3.93643611]
["bitfinex-derivatives","SOLF0:USTF0",1770460690096,3.85709328,84.889,84.842,14.8644699]
["bitfinex-derivatives","SOLF0:USTF0",1770460690300,3.85709328,84.889,84.842,3.93643611]
["bitfinex-derivatives","SOLF0:USTF0",1770460690805,3.85709328,84.888,84.85,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460691405,3.62980445,84.901,84.861,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460691606,3.62980445,84.889,84.837,14.83768257]
["bitfinex-derivatives","SOLF0:USTF0",1770460691900,3.62980445,84.889,84.826,14.45264189]
["bitfinex-derivatives","SOLF0:USTF0",1770460691901,3.62980445,84.889,84.84,8.90570111]
["bitfinex-derivatives","SOLF0:USTF0",1770460692106,3.62980445,84.889,84.85,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460692606,3.62980445,84.889,84.86,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460693006,3.62980445,84.901,84.86,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460693505,3.62980445,84.889,84.847,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460695704,3.62980445,84.889,84.84,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460695705,3.62980445,84.889,84.84,8.90570111]
["bitfinex-derivatives","SOLF0:USTF0",1770460696106,3.62980445,84.879,84.84,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460696408,3.62980445,84.879,84.84,8.90570111]
["bitfinex-derivatives","SOLF0:USTF0",1770460703008,3.62980445,84.875,84.84,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460703407,3.62980445,84.875,84.83,8.90570111]
["bitfinex-derivatives","SOLF0:USTF0",1770460703603,10.6102,84.873,84.831,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460703810,3.62980445,84.872,84.831,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460704810,10.6107,84.869,84.831,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460705020,3.62980445,84.872,84.84,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460707923,10.6107,84.87,84.84,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460708223,3.62980445,84.869,84.825,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460708522,3.62980445,84.869,84.83,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460708722,3.62980445,84.857,84.825,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460709118,3.62980445,84.857,84.82,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460710127,3.62980445,84.857,84.83,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460711630,3.62980445,84.869,84.83,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460712220,3.62980445,84.859,84.821,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460712918,3.62980445,84.859,84.771,14.45264189]
["bitfinex-derivatives","SOLF0:USTF0",1770460712919,3.62980445,84.829,84.793,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460713124,3.62980445,84.829,84.781,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460713324,3.62980445,84.819,84.773,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460713528,3.62980445,84.819,84.78,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460713833,3.62980445,84.819,84.773,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460714029,3.62980445,84.809,84.755,3.90964878]
["bitfinex-derivatives","SOLF0:USTF0",1770460714231,3.62980445,84.809,84.77,8.90570111]
["bitfinex-derivatives","SOLF0:USTF0",1770460714528,3.62980445,84.829,84.78,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460714721,3.62980445,84.829,84.78,8.90570111]
["bitfinex-derivatives","SOLF0:USTF0",1770460715926,3.75006482,84.809,84.761,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460716329,10.621,84.787,84.749,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460716727,10.621,84.787,84.75,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460717327,14.37136482,84.784,84.737,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460717621,14.37136482,84.784,84.741,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460719031,10.6226,84.774,84.741,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460720334,3.75006482,84.767,84.73,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460720838,3.75006482,84.767,84.74,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460721335,3.75006482,84.767,84.73,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460721831,3.75006482,84.803,84.751,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460722027,3.75006482,84.803,84.76,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460722222,3.75006482,84.801,84.76,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460722421,3.75006482,84.799,84.751,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460722725,4.99605233,84.78,84.721,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460722925,3.75006482,84.779,84.73,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460723630,3.75006482,84.777,84.73,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460723931,3.75006482,84.777,84.721,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460724134,3.75006482,84.729,84.67,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460724331,3.75006482,84.719,84.67,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460724526,3.75006482,84.719,84.578,14.45264189]
["bitfinex-derivatives","SOLF0:USTF0",1770460724527,10.6273,84.737,84.7,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460724731,3.75006482,84.736,84.7,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460725429,3.75006482,84.736,84.69,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460726626,21.2416,84.789,84.661,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460726627,3.75006482,84.715,84.661,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460726830,3.75006482,84.715,84.578,14.45264189]
["bitfinex-derivatives","SOLF0:USTF0",1770460726831,4.99605233,84.7,84.651,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460727027,4.99605233,84.7,84.584,10.8540008]
["bitfinex-derivatives","SOLF0:USTF0",1770460727028,3.75006482,84.715,84.68,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460727226,3.75006482,84.715,84.661,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460727227,3.75006482,84.715,84.67,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460727431,3.75006482,84.715,84.68,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460728826,10.6267,84.742,84.68,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460729032,3.75006482,84.743,84.691,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460729243,3.75006482,84.743,84.71,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460729733,3.75006482,84.743,84.7,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460730336,3.75006482,84.758,84.72,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460730737,8.74611715,84.75,84.7,8.65265068]
["bitfinex-derivatives","SOLF0:USTF0",1770460731040,3.75006482,84.749,84.7,8.65265068]
["bitfinex-derivatives","SOLF0:USTF0",1770460731936,3.75006482,84.749,84.685,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460732139,3.75006482,84.729,84.68,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460732845,3.75006482,84.729,84.69,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460733737,3.75006482,84.729,84.638,2.05407894]
["bitfinex-derivatives","SOLF0:USTF0",1770460733738,3.75006482,84.719,84.639,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460733942,4.99605233,84.69,84.64,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460734142,3.75006482,84.709,84.66,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460734437,4.99605233,84.69,84.651,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460734642,4.99605233,84.69,84.65,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460735032,4.99605233,84.69,84.64,8.65265068]
["bitfinex-derivatives","SOLF0:USTF0",1770460735233,4.99605233,84.68,84.641,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460735439,10.6339,84.684,84.65,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460735634,10.6339,84.684,84.554,21.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770460735635,3.75006482,84.714,84.66,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460735840,4.99605233,84.71,84.66,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460736041,14.38266482,84.694,84.623,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460736249,14.38266482,84.694,84.66,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460736437,3.75006482,84.709,84.65,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460736645,8.74611715,84.7,84.65,8.65265068]
["bitfinex-derivatives","SOLF0:USTF0",1770460736841,10.6327,84.694,84.65,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460737049,10.6327,84.694,84.65,8.65265068]
["bitfinex-derivatives","SOLF0:USTF0",1770460737338,10.6327,84.694,84.651,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460737545,3.75006482,84.691,84.632,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460737739,4.99605233,84.69,84.65,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460737939,3.75006482,84.691,84.65,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460738137,3.75006482,84.706,84.66,4.99605233]
["bitfinex-derivatives","SOLF0:USTF0",1770460739239,4.99605233,84.69,84.651,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460739442,3.75006482,84.699,84.651,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460739643,10.6339,84.684,84.651,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460739842,3.75006482,84.699,84.66,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460740143,3.75006482,84.709,84.651,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460740441,3.75006482,84.709,84.66,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460740642,10.6313,84.705,84.661,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460740845,3.75006482,84.719,84.67,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460741144,3.75006482,84.719,84.661,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460741346,3.75006482,84.719,84.68,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460741642,3.75006482,84.719,84.671,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460742242,3.75006482,84.746,84.651,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460742446,3.75006482,84.709,84.661,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460742845,3.75006482,84.724,84.68,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460743346,3.75006482,84.724,84.671,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460743347,3.75006482,84.724,84.69,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460743650,3.75006482,84.709,84.66,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460744042,3.75006482,84.709,84.661,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460744454,3.75006482,84.709,84.67,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460744652,10.631,84.707,84.661,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460745850,10.631,84.707,84.67,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460746450,3.75006482,84.709,84.67,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460746652,3.75006482,84.709,84.661,3.65659835]
["bitfinex-derivatives","SOLF0:USTF0",1770460748151,5.02288048,84.69,84.647,3.79051302]
["bitfinex-derivatives","SOLF0:USTF0",1770460748347,8.95706073,84.68,84.631,3.79051302]
["bitfinex-derivatives","SOLF0:USTF0",1770460748652,3.93418025,84.68,84.64,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460750056,3.91501562,84.696,84.651,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460750454,3.91501562,84.696,84.66,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460750952,3.91501562,84.696,84.651,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460753253,3.91501562,84.709,84.661,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460754563,3.91501562,84.709,84.67,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460754864,3.91501562,84.736,84.69,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460755053,5.02288048,84.73,84.681,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460755353,14.54321562,84.729,84.681,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460755554,5.02288048,84.72,84.681,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460755950,10.6298,84.717,84.681,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460756349,3.91501562,84.716,84.67,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460756555,10.6307,84.709,84.667,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460757260,10.6307,84.709,84.67,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460757463,3.91501562,84.716,84.68,8.89523904]
["bitfinex-derivatives","SOLF0:USTF0",1770460757851,3.91501562,84.699,84.647,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460758052,10.6344,84.68,84.64,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460758359,3.91501562,84.699,84.65,5.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1770460758554,10.633,84.691,84.641,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460758766,5.02288048,84.69,84.641,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460759063,10.6336,84.686,84.641,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460760263,10.6343,84.681,84.641,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460760463,8.9378961,84.68,84.63,8.89523904]
["bitfinex-derivatives","SOLF0:USTF0",1770460760667,3.91501562,84.679,84.63,8.89523904]
["bitfinex-derivatives","SOLF0:USTF0",1770460761361,3.91501562,84.679,84.63,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460761857,10.6347,84.678,84.63,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460762560,14.54971562,84.678,84.63,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460763069,3.91501562,84.677,84.63,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460763264,10.6352,84.674,84.63,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460763966,3.91501562,84.671,84.611,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460764170,3.91501562,84.669,84.611,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460764867,3.91501562,84.661,84.591,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460765062,3.91501562,84.649,84.591,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460765370,3.91501562,84.638,84.573,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460766464,35.35,84.695,84.55,25.80939829]
["bitfinex-derivatives","SOLF0:USTF0",1770460766465,3.91501562,84.622,84.551,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460766663,3.91501562,84.619,84.551,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460767262,3.91501562,84.618,84.554,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460767861,10.6435,84.607,84.554,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460768067,3.91501562,84.606,84.536,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460768261,3.91501562,84.599,84.536,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460768766,14.95539749,84.6,84.52,14.95539749]
["bitfinex-derivatives","SOLF0:USTF0",1770460768767,3.91501562,84.584,84.52,14.95539749]
["bitfinex-derivatives","SOLF0:USTF0",1770460768961,3.91501562,84.584,84.521,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460769160,3.91501562,84.584,84.498,2.05789303]
["bitfinex-derivatives","SOLF0:USTF0",1770460769161,3.91501562,84.6,84.541,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460769362,3.91501562,84.6,84.511,10.8540008]
["bitfinex-derivatives","SOLF0:USTF0",1770460769363,3.91501562,84.589,84.509,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460769559,3.91501562,84.589,84.521,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460769760,3.91501562,84.609,84.541,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460769965,3.91501562,84.598,84.541,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460770358,10.6449,84.596,84.541,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460771061,3.91501562,84.598,84.551,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460771658,3.91501562,84.613,84.551,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460771862,3.91501562,84.628,84.551,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460772261,3.91501562,84.625,84.551,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460773466,3.91501562,84.619,84.551,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460773658,10.644,84.603,84.551,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460774164,10.6444,84.6,84.551,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460774769,3.91501562,84.602,84.551,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460775168,3.91501562,84.617,84.561,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460775767,10.644,84.604,84.561,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460775966,3.91501562,84.617,84.561,3.87235856]
["bitfinex-derivatives","SOLF0:USTF0",1770460776363,3.92442743,84.599,84.545,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460776866,10.6464,84.584,84.521,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460777063,14.95539749,84.6,84.521,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460777064,3.92442743,84.583,84.521,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460777970,3.92442743,84.579,84.521,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460778773,10.6488,84.566,84.521,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460779270,10.6488,84.565,84.521,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460780159,14.57362743,84.563,84.502,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460780362,3.92442743,84.562,84.502,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460781872,3.92442743,84.577,84.511,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460782068,3.92442743,84.568,84.511,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460782366,3.92442743,84.568,84.495,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460782669,14.95539749,84.58,84.495,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460782670,3.92442743,84.552,84.495,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460783268,14.95539749,84.56,84.495,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460783269,3.92442743,84.547,84.495,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460783774,10.6534,84.529,84.471,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460784078,3.92442743,84.539,84.473,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460784373,10.6523,84.538,84.481,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460784576,14.57672743,84.538,84.481,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460784772,3.92442743,84.537,84.481,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460784977,3.92442743,84.532,84.481,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460785166,3.92442743,84.532,84.47,1.61093549]
["bitfinex-derivatives","SOLF0:USTF0",1770460785574,3.92442743,84.519,84.47,1.61093549]
["bitfinex-derivatives","SOLF0:USTF0",1770460786870,3.92442743,84.519,84.47,5.60330338]
["bitfinex-derivatives","SOLF0:USTF0",1770460787072,3.92442743,84.519,84.473,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460787373,3.92442743,84.569,84.473,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460787971,3.92442743,84.542,84.48,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460788671,10.6537,84.527,84.48,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460788974,10.6537,84.527,84.47,1.61093549]
["bitfinex-derivatives","SOLF0:USTF0",1770460788975,3.92442743,84.526,84.47,1.61093549]
["bitfinex-derivatives","SOLF0:USTF0",1770460789170,3.92442743,84.526,84.471,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460790075,3.92442743,84.542,84.471,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460790967,14.95539749,84.55,84.47,1.61093549]
["bitfinex-derivatives","SOLF0:USTF0",1770460790968,3.92442743,84.519,84.47,1.61093549]
["bitfinex-derivatives","SOLF0:USTF0",1770460791374,3.92442743,84.516,84.47,1.61093549]
["bitfinex-derivatives","SOLF0:USTF0",1770460794782,10.6551,84.515,84.47,5.60330338]
["bitfinex-derivatives","SOLF0:USTF0",1770460794967,3.92442743,84.514,84.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770460795573,10.6569,84.501,84.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770460795774,3.92442743,84.514,84.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770460796480,10.6566,84.504,84.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770460796876,3.92442743,84.503,84.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770460798572,10.6574,84.498,84.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770460798774,3.92442743,84.529,84.47,3.99240338]
["bitfinex-derivatives","SOLF0:USTF0",1770460799781,3.92442743,84.52,84.47,3.99240338]
["bitfinex-derivatives","SOLF0:USTF0",1770460800076,3.92442743,84.52,84.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770460800477,35.51,84.549,84.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770460800478,10.6569,84.501,84.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770460800880,3.92442743,84.506,84.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770460801382,3.92442743,84.522,84.47,19.00147495]
["bitfinex-derivatives","SOLF0:USTF0",1770460801573,3.92442743,84.522,84.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770460802881,35.51,84.56,84.47,15.00910706]
["bitfinex-derivatives","SOLF0:USTF0",1770460803081,3.92442743,84.559,84.471,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460803389,3.92442743,84.539,84.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770460803885,3.92442743,84.518,84.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770460804180,3.92442743,84.559,84.481,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460804381,3.92442743,84.589,84.52,15.00907157]
["bitfinex-derivatives","SOLF0:USTF0",1770460804774,10.6462,84.586,84.523,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460804978,3.92442743,84.585,84.523,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460805779,10.6483,84.57,84.523,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460807283,10.6489,84.565,84.523,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460807878,3.8252659,84.569,84.523,3.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1770460808984,3.8252659,84.586,84.525,3.89527905]
["bitfinex-derivatives","SOLF0:USTF0",1770460810285,10.6479,84.573,84.525,3.89527905]
["bitfinex-derivatives","SOLF0:USTF0",1770460811298,3.63257395,84.582,84.525,3.89527905]
["bitfinex-derivatives","SOLF0:USTF0",1770460811486,3.63257395,84.597,84.525,3.89527905]
["bitfinex-derivatives","SOLF0:USTF0",1770460811890,3.63257395,84.597,84.54,15.00907157]
["bitfinex-derivatives","SOLF0:USTF0",1770460812189,3.63257395,84.597,84.541,3.82102985]
["bitfinex-derivatives","SOLF0:USTF0",1770460812393,10.645,84.596,84.541,3.82102985]
["bitfinex-derivatives","SOLF0:USTF0",1770460812888,3.63257395,84.595,84.541,3.82102985]
["bitfinex-derivatives","SOLF0:USTF0",1770460813788,10.6465,84.584,84.541,3.82102985]
["bitfinex-derivatives","SOLF0:USTF0",1770460814791,15.00907157,84.62,84.541,3.82102985]
["bitfinex-derivatives","SOLF0:USTF0",1770460814792,3.63257395,84.594,84.541,3.82102985]
["bitfinex-derivatives","SOLF0:USTF0",1770460815383,3.63257395,84.594,84.476,165.8221]
["bitfinex-derivatives","SOLF0:USTF0",1770460815384,3.63257395,84.594,84.51,15.00907157]
["bitfinex-derivatives","SOLF0:USTF0",1770460816786,10.6486,84.567,84.51,15.00907157]
["bitfinex-derivatives","SOLF0:USTF0",1770460817388,10.6486,84.567,84.511,3.37417345]
["bitfinex-derivatives","SOLF0:USTF0",1770460817794,10.6497,84.558,84.511,3.37417345]
["bitfinex-derivatives","SOLF0:USTF0",1770460818798,10.6485,84.568,84.511,3.37417345]
["bitfinex-derivatives","SOLF0:USTF0",1770460819799,10.6485,84.568,84.514,3.38129004]
["bitfinex-derivatives","SOLF0:USTF0",1770460820793,10.6497,84.559,84.514,3.38129004]
["bitfinex-derivatives","SOLF0:USTF0",1770460821187,3.63257395,84.573,84.514,3.38129004]
["bitfinex-derivatives","SOLF0:USTF0",1770460821495,15.00907157,84.58,84.514,3.38129004]
["bitfinex-derivatives","SOLF0:USTF0",1770460821693,3.63257395,84.591,84.531,3.29522112]
["bitfinex-derivatives","SOLF0:USTF0",1770460822493,3.63257395,84.589,84.514,3.3305382]
["bitfinex-derivatives","SOLF0:USTF0",1770460823098,10.6495,84.56,84.514,3.3305382]
["bitfinex-derivatives","SOLF0:USTF0",1770460823393,3.63257395,84.569,84.514,3.3305382]
["bitfinex-derivatives","SOLF0:USTF0",1770460823992,10.6475,84.576,84.518,3.33052528]
["bitfinex-derivatives","SOLF0:USTF0",1770460824605,3.63257395,84.584,84.531,3.33688234]
["bitfinex-derivatives","SOLF0:USTF0",1770460825297,10.6466,84.583,84.531,3.33688234]
["bitfinex-derivatives","SOLF0:USTF0",1770460826100,3.63257395,84.584,84.534,3.33686971]
["bitfinex-derivatives","SOLF0:USTF0",1770460826617,10.6443,84.601,84.547,3.32168233]
["bitfinex-derivatives","SOLF0:USTF0",1770460827014,14.27687395,84.601,84.547,3.32168233]
["bitfinex-derivatives","SOLF0:USTF0",1770460827704,10.6449,84.597,84.547,3.32168233]
["bitfinex-derivatives","SOLF0:USTF0",1770460828316,3.63257395,84.6,84.554,3.29728487]
["bitfinex-derivatives","SOLF0:USTF0",1770460828523,3.63257395,84.589,84.507,3.29728487]
["bitfinex-derivatives","SOLF0:USTF0",1770460828713,3.63257395,84.589,84.511,3.29728487]
["bitfinex-derivatives","SOLF0:USTF0",1770460829721,10.647,84.58,84.53,3.29727842]
["bitfinex-derivatives","SOLF0:USTF0",1770460830112,3.63257395,84.589,84.531,3.29727284]
["bitfinex-derivatives","SOLF0:USTF0",1770460831217,3.63257395,84.589,84.544,3.40937077]
["bitfinex-derivatives","SOLF0:USTF0",1770460831919,2.05795387,84.63,84.531,3.40937077]
["bitfinex-derivatives","SOLF0:USTF0",1770460831920,3.63257395,84.587,84.531,3.40937077]
["bitfinex-derivatives","SOLF0:USTF0",1770460833719,10.6464,84.584,84.531,3.40937077]
["bitfinex-derivatives","SOLF0:USTF0",1770460833921,14.27897395,84.584,84.531,3.40937077]
["bitfinex-derivatives","SOLF0:USTF0",1770460834123,3.63257395,84.583,84.511,3.35059598]
["bitfinex-derivatives","SOLF0:USTF0",1770460835420,3.63257395,84.569,84.511,3.35059598]
["bitfinex-derivatives","SOLF0:USTF0",1770460836620,3.80525616,84.556,84.511,3.35059598]
["bitfinex-derivatives","SOLF0:USTF0",1770460837718,14.45535616,84.555,84.511,3.35059598]
["bitfinex-derivatives","SOLF0:USTF0",1770460838025,3.80525616,84.554,84.511,3.35059598]
["bitfinex-derivatives","SOLF0:USTF0",1770460839620,3.80525616,84.554,84.498,3.31210969]
["bitfinex-derivatives","SOLF0:USTF0",1770460839921,3.80525616,84.554,84.502,3.31210477]
["bitfinex-derivatives","SOLF0:USTF0",1770460840714,15.00907157,84.58,84.508,3.31573481]
["bitfinex-derivatives","SOLF0:USTF0",1770460840715,10.6488,84.566,84.508,3.31573481]
["bitfinex-derivatives","SOLF0:USTF0",1770460840914,10.6488,84.566,84.511,3.31573481]
["bitfinex-derivatives","SOLF0:USTF0",1770460841122,14.45405616,84.566,84.511,3.31573481]
["bitfinex-derivatives","SOLF0:USTF0",1770460841328,3.80525616,84.565,84.511,3.31573481]
["bitfinex-derivatives","SOLF0:USTF0",1770460841527,14.45435616,84.563,84.511,3.31573481]
["bitfinex-derivatives","SOLF0:USTF0",1770460842926,3.80525616,84.563,84.511,3.31573481]
["bitfinex-derivatives","SOLF0:USTF0",1770460843628,10.648,84.572,84.513,3.32886799]
["bitfinex-derivatives","SOLF0:USTF0",1770460844827,10.648,84.572,84.515,3.23932041]
["bitfinex-derivatives","SOLF0:USTF0",1770460845624,3.80525616,84.558,84.515,3.23932041]
["bitfinex-derivatives","SOLF0:USTF0",1770460846127,3.80525616,84.558,84.501,3.23931056]
["bitfinex-derivatives","SOLF0:USTF0",1770460846829,3.80525616,84.558,84.505,3.28017362]
["bitfinex-derivatives","SOLF0:USTF0",1770460847628,3.80525616,84.57,84.515,3.28016846]
["bitfinex-derivatives","SOLF0:USTF0",1770460848027,3.80525616,84.57,84.519,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770460848224,10.6475,84.576,84.521,3.09946181]
["bitfinex-derivatives","SOLF0:USTF0",1770460848531,3.80525616,84.584,84.521,3.09946181]
["bitfinex-derivatives","SOLF0:USTF0",1770460849433,3.80525616,84.582,84.531,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770460849730,3.80525616,84.595,84.541,3.09945687]
["bitfinex-derivatives","SOLF0:USTF0",1770460850435,10.6455,84.591,84.546,3.17287522]
["bitfinex-derivatives","SOLF0:USTF0",1770460851031,10.6455,84.591,84.54,15.00907157]
["bitfinex-derivatives","SOLF0:USTF0",1770460851032,3.80525616,84.588,84.54,15.00907157]
["bitfinex-derivatives","SOLF0:USTF0",1770460851432,3.80525616,84.588,84.541,3.17287035]
["bitfinex-derivatives","SOLF0:USTF0",1770460851634,3.80525616,84.588,84.549,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770460852032,50.76540163,84.744,84.561,3.17286607]
["bitfinex-derivatives","SOLF0:USTF0",1770460852033,10.82677617,84.635,84.561,3.17286607]
["bitfinex-derivatives","SOLF0:USTF0",1770460852337,3.80525616,84.634,84.59,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770460852536,3.80525616,84.634,84.581,3.10662476]
["bitfinex-derivatives","SOLF0:USTF0",1770460852738,15.00907157,84.66,84.581,3.10662476]
["bitfinex-derivatives","SOLF0:USTF0",1770460852739,3.80525616,84.631,84.581,3.10662476]
["bitfinex-derivatives","SOLF0:USTF0",1770460853836,14.53308493,84.693,84.55,15.00907157]
["bitfinex-derivatives","SOLF0:USTF0",1770460853837,3.80525616,84.645,84.601,3.10662003]
["bitfinex-derivatives","SOLF0:USTF0",1770460854031,2.05631223,84.69,84.601,3.10662003]
["bitfinex-derivatives","SOLF0:USTF0",1770460854032,3.80525616,84.66,84.601,3.10662003]
["bitfinex-derivatives","SOLF0:USTF0",1770460854336,14.53308493,84.714,84.6,15.00907157]
["bitfinex-derivatives","SOLF0:USTF0",1770460854337,3.80525616,84.679,84.621,3.04825231]
["bitfinex-derivatives","SOLF0:USTF0",1770460855031,3.80525616,84.679,84.605,3.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1770460855538,10.6362,84.666,84.609,3.04824773]
["bitfinex-derivatives","SOLF0:USTF0",1770460855740,3.80525616,84.665,84.609,3.04824773]
["bitfinex-derivatives","SOLF0:USTF0",1770460856135,3.80525616,84.661,84.609,3.04824773]
["bitfinex-derivatives","SOLF0:USTF0",1770460856739,3.80525616,84.661,84.611,3.21349736]
["bitfinex-derivatives","SOLF0:USTF0",1770460857141,3.80525616,84.709,84.631,3.21349279]
["bitfinex-derivatives","SOLF0:USTF0",1770460857842,3.80525616,84.684,84.631,3.21349279]
["bitfinex-derivatives","SOLF0:USTF0",1770460858038,3.80525616,84.684,84.62,15.00907157]
["bitfinex-derivatives","SOLF0:USTF0",1770460858636,3.80525616,84.684,84.622,3.20662264]
["bitfinex-derivatives","SOLF0:USTF0",1770460859341,3.80525616,84.68,84.622,3.20662264]
["bitfinex-derivatives","SOLF0:USTF0",1770460860335,3.80525616,84.68,84.6,15.00907157]
["bitfinex-derivatives","SOLF0:USTF0",1770460860336,3.80525616,84.68,84.624,3.17849861]
["bitfinex-derivatives","SOLF0:USTF0",1770460860530,3.80525616,84.68,84.63,15.00907157]
["bitfinex-derivatives","SOLF0:USTF0",1770460860935,3.80525616,84.68,84.631,3.17849475]
["bitfinex-derivatives","SOLF0:USTF0",1770460861144,3.80525616,84.68,84.632,3.17849427]
["bitfinex-derivatives","SOLF0:USTF0",1770460861339,3.80525616,84.68,84.6,15.00907157]
["bitfinex-derivatives","SOLF0:USTF0",1770460861340,3.80525616,84.711,84.651,3.17849427]
["bitfinex-derivatives","SOLF0:USTF0",1770460861842,10.6306,84.71,84.651,13.81639427]
["bitfinex-derivatives","SOLF0:USTF0",1770460862743,17.06411484,84.75,84.67,15.00907157]
["bitfinex-derivatives","SOLF0:USTF0",1770460862946,3.80525616,84.727,84.67,15.00907157]
["bitfinex-derivatives","SOLF0:USTF0",1770460863440,3.80525616,84.727,84.671,3.18410169]
["bitfinex-derivatives","SOLF0:USTF0",1770460863648,3.80525616,84.727,84.676,3.18410169]
["bitfinex-derivatives","SOLF0:USTF0",1770460864042,3.80525616,84.744,84.678,3.18409796]
["bitfinex-derivatives","SOLF0:USTF0",1770460864343,3.80525616,84.744,84.69,14.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1770460864847,3.80525616,84.742,84.69,14.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1770460865444,10.6274,84.736,84.678,3.18409796]
["bitfinex-derivatives","SOLF0:USTF0",1770460865834,3.80525616,84.735,84.678,3.18409796]
["bitfinex-derivatives","SOLF0:USTF0",1770460866949,3.76178021,84.752,84.691,3.17054127]
["bitfinex-derivatives","SOLF0:USTF0",1770460867843,3.76178021,84.747,84.674,3.17053731]
["bitfinex-derivatives","SOLF0:USTF0",1770460868446,3.76178021,84.74,84.685,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770460869244,14.93631492,84.76,84.67,14.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1770460869245,3.76178021,84.738,84.676,3.18278581]
["bitfinex-derivatives","SOLF0:USTF0",1770460869644,10.6272,84.737,84.679,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770460869844,10.6272,84.737,84.68,3.17869152]
["bitfinex-derivatives","SOLF0:USTF0",1770460870753,14.93631492,84.76,84.68,3.17869152]
["bitfinex-derivatives","SOLF0:USTF0",1770460870754,3.73894502,84.732,84.68,3.17869152]
["bitfinex-derivatives","SOLF0:USTF0",1770460871243,3.73894502,84.751,84.691,3.17609022]
["bitfinex-derivatives","SOLF0:USTF0",1770460872147,3.73894502,84.749,84.691,3.17609022]
["bitfinex-derivatives","SOLF0:USTF0",1770460873944,3.73894502,84.749,84.693,3.36239421]
["bitfinex-derivatives","SOLF0:USTF0",1770460874354,3.73894502,84.747,84.693,3.36239421]
["bitfinex-derivatives","SOLF0:USTF0",1770460874550,3.73894502,84.747,84.686,3.21704316]
["bitfinex-derivatives","SOLF0:USTF0",1770460874753,3.73894502,84.789,84.711,3.21704316]
["bitfinex-derivatives","SOLF0:USTF0",1770460875262,3.73894502,84.778,84.712,3.21703953]
["bitfinex-derivatives","SOLF0:USTF0",1770460876452,3.73894502,84.771,84.721,3.08240094]
["bitfinex-derivatives","SOLF0:USTF0",1770460876657,3.73894502,84.771,84.73,14.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1770460877046,3.73894502,84.799,84.731,3.08239781]
["bitfinex-derivatives","SOLF0:USTF0",1770460877350,3.73894502,84.776,84.73,14.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1770460877748,3.73894502,84.79,84.731,3.08239745]
["bitfinex-derivatives","SOLF0:USTF0",1770460878045,3.73894502,84.79,84.744,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770460879655,14.93631492,84.82,84.708,3.18729682]
["bitfinex-derivatives","SOLF0:USTF0",1770460879656,3.73894502,84.767,84.708,3.18729682]
["bitfinex-derivatives","SOLF0:USTF0",1770460880244,3.73894502,84.767,84.711,3.1171578]
["bitfinex-derivatives","SOLF0:USTF0",1770460880954,3.73894502,84.767,84.712,3.1171578]
["bitfinex-derivatives","SOLF0:USTF0",1770460881647,3.73894502,84.767,84.726,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770460881853,3.73894502,84.782,84.731,3.11715446]
["bitfinex-derivatives","SOLF0:USTF0",1770460883860,3.73894502,84.782,84.741,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770460884258,3.73894502,84.798,84.745,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770460884654,3.73894502,84.798,84.742,3.13670193]
["bitfinex-derivatives","SOLF0:USTF0",1770460885164,3.73894502,84.784,84.73,14.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1770460885555,3.73894502,84.784,84.727,3.13669907]
["bitfinex-derivatives","SOLF0:USTF0",1770460886056,3.73894502,84.771,84.727,3.13669907]
["bitfinex-derivatives","SOLF0:USTF0",1770460886257,3.73894502,84.771,84.716,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770460886862,3.73894502,84.786,84.721,3.17243912]
["bitfinex-derivatives","SOLF0:USTF0",1770460887755,3.73894502,84.809,84.738,3.17243598]
["bitfinex-derivatives","SOLF0:USTF0",1770460887949,3.73894502,84.809,84.701,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770460887950,3.73894502,84.809,84.741,3.17243598]
["bitfinex-derivatives","SOLF0:USTF0",1770460888358,3.73894502,84.802,84.742,3.11548559]
["bitfinex-derivatives","SOLF0:USTF0",1770460888866,3.73894502,84.796,84.742,3.11548559]
["bitfinex-derivatives","SOLF0:USTF0",1770460890168,10.6217,84.782,84.742,3.11548559]
["bitfinex-derivatives","SOLF0:USTF0",1770460891559,3.73894502,84.776,84.724,13.63298081]
["bitfinex-derivatives","SOLF0:USTF0",1770460891754,3.73894502,84.776,84.725,3.00418081]
["bitfinex-derivatives","SOLF0:USTF0",1770460892162,10.6224,84.775,84.727,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770460892760,10.6224,84.775,84.727,13.76780682]
["bitfinex-derivatives","SOLF0:USTF0",1770460894464,3.73894502,84.774,84.727,13.76780682]
["bitfinex-derivatives","SOLF0:USTF0",1770460895060,10.6227,84.773,84.727,13.76780682]
["bitfinex-derivatives","SOLF0:USTF0",1770460895262,3.73894502,84.774,84.727,13.76780682]
["bitfinex-derivatives","SOLF0:USTF0",1770460896165,3.66261537,84.772,84.727,3.13940682]
["bitfinex-derivatives","SOLF0:USTF0",1770460896964,3.66261537,84.763,84.713,3.1358154]
["bitfinex-derivatives","SOLF0:USTF0",1770460897164,3.66261537,84.763,84.699,3.1358154]
["bitfinex-derivatives","SOLF0:USTF0",1770460898365,3.66261537,84.76,84.699,3.1358154]
["bitfinex-derivatives","SOLF0:USTF0",1770460898966,14.28951537,84.74,84.699,3.1358154]
["bitfinex-derivatives","SOLF0:USTF0",1770460899167,3.66261537,84.739,84.696,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770460899366,3.66261537,84.739,84.69,14.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1770460899570,10.6271,84.738,84.69,14.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1770460900070,3.66261537,84.739,84.691,3.091996]
["bitfinex-derivatives","SOLF0:USTF0",1770460901770,3.66261537,84.739,84.692,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770460902166,3.66261537,84.737,84.692,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770460903771,3.66261537,84.731,84.68,3.07863431]
["bitfinex-derivatives","SOLF0:USTF0",1770460904273,10.627,84.739,84.692,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770460904474,3.66261537,84.747,84.693,3.05933756]
["bitfinex-derivatives","SOLF0:USTF0",1770460906770,3.66261537,84.745,84.693,3.05933756]
["bitfinex-derivatives","SOLF0:USTF0",1770460907364,3.66261537,84.739,84.694,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770460907763,3.66261537,84.739,84.695,3.07185763]
["bitfinex-derivatives","SOLF0:USTF0",1770460910073,10.6255,84.751,84.698,3.06770284]
["bitfinex-derivatives","SOLF0:USTF0",1770460910274,3.66261537,84.75,84.698,3.06770284]
["bitfinex-derivatives","SOLF0:USTF0",1770460911774,3.66261537,84.75,84.702,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1770460919295,3.66261537,84.75,84.702,13.66858998]
["bitfinex-derivatives","SOLF0:USTF0",1770460920994,3.66261537,84.765,84.71,14.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1770460921300,3.66261537,84.765,84.711,3.01481211]
["bitfinex-derivatives","SOLF0:USTF0",1770460921685,3.66261537,84.765,84.724,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770460921893,10.6229,84.772,84.724,3.01481191]
["bitfinex-derivatives","SOLF0:USTF0",1770460922196,3.66261537,84.771,84.724,3.01481191]
["bitfinex-derivatives","SOLF0:USTF0",1770460923089,3.66261537,84.771,84.727,2.96508607]
["bitfinex-derivatives","SOLF0:USTF0",1770460923788,3.66261537,84.771,84.728,2.96508589]
["bitfinex-derivatives","SOLF0:USTF0",1770460924190,3.66261537,84.771,84.731,2.97073639]
["bitfinex-derivatives","SOLF0:USTF0",1770460924398,3.66261537,84.771,84.737,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770460924898,3.66261537,84.783,84.737,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770460926502,3.75886508,84.781,84.731,2.97073639]
["bitfinex-derivatives","SOLF0:USTF0",1770460927300,10.6218,84.78,84.733,2.96346708]
["bitfinex-derivatives","SOLF0:USTF0",1770460927997,14.38066508,84.78,84.733,2.96346708]
["bitfinex-derivatives","SOLF0:USTF0",1770460928198,3.75886508,84.771,84.733,2.96346708]
["bitfinex-derivatives","SOLF0:USTF0",1770460929694,3.75886508,84.771,84.74,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460929894,3.60299451,84.783,84.74,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460930101,3.60299451,84.809,84.76,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460931507,3.60299451,84.809,84.77,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460932791,10.85535264,84.846,84.771,2.88531393]
["bitfinex-derivatives","SOLF0:USTF0",1770460932994,2.05237084,84.85,84.8,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460932995,3.60299451,84.839,84.8,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460933197,3.60299451,84.839,84.79,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460933402,3.60299451,84.829,84.78,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460933603,3.60299451,84.829,84.79,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460933904,3.60299451,84.819,84.771,2.88531393]
["bitfinex-derivatives","SOLF0:USTF0",1770460934601,3.60299451,84.819,84.714,21.65309547]
["bitfinex-derivatives","SOLF0:USTF0",1770460934602,3.60299451,84.809,84.761,2.17913681]
["bitfinex-derivatives","SOLF0:USTF0",1770460934805,3.60299451,84.799,84.761,2.17913681]
["bitfinex-derivatives","SOLF0:USTF0",1770460935597,5.01304735,84.79,84.75,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460936207,3.60299451,84.799,84.75,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460936605,5.01304735,84.79,84.747,2.17913527]
["bitfinex-derivatives","SOLF0:USTF0",1770460936809,3.60299451,84.779,84.732,2.57819003]
["bitfinex-derivatives","SOLF0:USTF0",1770460937801,3.60299451,84.779,84.75,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460938308,3.60299451,84.794,84.75,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460938601,3.60299451,84.794,84.76,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460938801,3.60299451,84.809,84.77,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460939611,3.60299451,84.809,84.78,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460940204,3.60299451,84.819,84.77,15.63594735]
["bitfinex-derivatives","SOLF0:USTF0",1770460940504,3.60299451,84.819,84.78,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460941704,10.86772385,84.868,84.729,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770460941705,3.60299451,84.845,84.8,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460941901,3.60299451,84.839,84.8,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460942501,10.6145,84.838,84.791,2.46525425]
["bitfinex-derivatives","SOLF0:USTF0",1770460942710,8.61604186,84.83,84.791,2.46525425]
["bitfinex-derivatives","SOLF0:USTF0",1770460943010,3.60299451,84.83,84.79,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460943312,3.60299451,84.829,84.79,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460943501,3.60299451,84.829,84.782,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770460944599,3.60299451,84.829,84.79,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460945613,3.60299451,84.826,84.777,2.44179142]
["bitfinex-derivatives","SOLF0:USTF0",1770460945910,3.60299451,84.799,84.751,2.48823507]
["bitfinex-derivatives","SOLF0:USTF0",1770460946602,14.22269451,84.797,84.751,2.48823507]
["bitfinex-derivatives","SOLF0:USTF0",1770460946804,14.22269451,84.797,84.694,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770460946805,5.01304735,84.78,84.737,2.46898698]
["bitfinex-derivatives","SOLF0:USTF0",1770460947409,5.01304735,84.8,84.76,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460947613,3.60299451,84.799,84.76,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460951516,3.60299451,84.797,84.751,2.46898559]
["bitfinex-derivatives","SOLF0:USTF0",1770460952213,5.01304735,84.78,84.74,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460952413,3.60299451,84.789,84.74,7.43891153]
["bitfinex-derivatives","SOLF0:USTF0",1770460952717,3.60299451,84.789,84.741,2.42586418]
["bitfinex-derivatives","SOLF0:USTF0",1770460953818,10.6208,84.788,84.741,2.42586418]
["bitfinex-derivatives","SOLF0:USTF0",1770460954612,14.53308493,84.836,84.74,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460954613,3.60299451,84.779,84.74,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460955518,3.60299451,84.779,84.73,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460955719,3.60299451,84.779,84.73,7.55228592]
["bitfinex-derivatives","SOLF0:USTF0",1770460955720,10.6222,84.778,84.73,7.55228592]
["bitfinex-derivatives","SOLF0:USTF0",1770460956120,3.73869414,84.769,84.73,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460956821,10.6233,84.768,84.717,2.53483889]
["bitfinex-derivatives","SOLF0:USTF0",1770460957122,10.6233,84.768,84.73,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460957321,3.73869414,84.769,84.73,7.51814564]
["bitfinex-derivatives","SOLF0:USTF0",1770460958721,3.73869414,84.781,84.74,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460959816,3.73869414,84.779,84.74,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460960215,21.2329,84.823,84.731,2.51445135]
["bitfinex-derivatives","SOLF0:USTF0",1770460960216,3.73869414,84.769,84.731,2.51445135]
["bitfinex-derivatives","SOLF0:USTF0",1770460961219,3.73869414,84.767,84.721,2.56871163]
["bitfinex-derivatives","SOLF0:USTF0",1770460961920,3.73869414,84.767,84.73,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460962625,3.73869414,84.767,84.721,2.56871163]
["bitfinex-derivatives","SOLF0:USTF0",1770460964123,3.73869414,84.767,84.73,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460964524,3.73869414,84.78,84.74,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460964715,3.73869414,84.78,84.75,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460965713,10.6199,84.796,84.75,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460965714,3.73869414,84.795,84.75,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460965919,3.73869414,84.795,84.76,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460966425,3.73869414,84.809,84.77,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460966926,3.73869414,84.809,84.78,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460967630,3.73869414,84.802,84.761,2.53565282]
["bitfinex-derivatives","SOLF0:USTF0",1770460968719,10.6192,84.801,84.761,2.53565282]
["bitfinex-derivatives","SOLF0:USTF0",1770460972928,3.73869414,84.797,84.751,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770460973119,3.73869414,84.797,84.75,7.68182257]
["bitfinex-derivatives","SOLF0:USTF0",1770460974730,10.6202,84.793,84.75,7.68182257]
["bitfinex-derivatives","SOLF0:USTF0",1770460974927,10.6202,84.793,84.751,2.72197775]
["bitfinex-derivatives","SOLF0:USTF0",1770460975925,3.73869414,84.792,84.751,2.72197775]
["bitfinex-derivatives","SOLF0:USTF0",1770460976936,10.621,84.787,84.751,2.72197775]
["bitfinex-derivatives","SOLF0:USTF0",1770460977536,3.73869414,84.792,84.751,2.72197775]
["bitfinex-derivatives","SOLF0:USTF0",1770460977735,3.73869414,84.792,84.76,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460978639,10.6188,84.804,84.761,2.77339262]
["bitfinex-derivatives","SOLF0:USTF0",1770460978933,3.73869414,84.803,84.77,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460979833,5.01304735,84.82,84.77,7.78643807]
["bitfinex-derivatives","SOLF0:USTF0",1770460979834,10.6178,84.813,84.77,7.78643807]
["bitfinex-derivatives","SOLF0:USTF0",1770460980033,10.6178,84.813,84.771,2.77339072]
["bitfinex-derivatives","SOLF0:USTF0",1770460980536,14.35649414,84.813,84.771,2.77339072]
["bitfinex-derivatives","SOLF0:USTF0",1770460980938,5.01304735,84.82,84.771,2.77339072]
["bitfinex-derivatives","SOLF0:USTF0",1770460980939,10.6183,84.808,84.771,2.77339072]
["bitfinex-derivatives","SOLF0:USTF0",1770460981336,10.619,84.803,84.771,2.77339072]
["bitfinex-derivatives","SOLF0:USTF0",1770460981636,10.619,84.803,84.77,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460982836,3.73869414,84.802,84.77,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460983038,3.73869414,84.799,84.75,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460983341,3.73869414,84.799,84.76,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460983736,3.73869414,84.799,84.751,2.74834805]
["bitfinex-derivatives","SOLF0:USTF0",1770460983737,3.73869414,84.799,84.77,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460984041,3.73869414,84.829,84.79,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460984946,3.73869414,84.809,84.754,2.74092705]
["bitfinex-derivatives","SOLF0:USTF0",1770460985241,3.73869414,84.799,84.76,5.01304735]
["bitfinex-derivatives","SOLF0:USTF0",1770460985543,3.73869414,84.799,84.76,5.00980728]
["bitfinex-derivatives","SOLF0:USTF0",1770460987240,3.73869414,84.799,84.75,7.75073427]
["bitfinex-derivatives","SOLF0:USTF0",1770460988542,3.73869414,84.799,84.751,2.92786618]
["bitfinex-derivatives","SOLF0:USTF0",1770460988741,3.78907631,84.795,84.751,2.92786618]
["bitfinex-derivatives","SOLF0:USTF0",1770460989647,3.78907631,84.795,84.738,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1770460989648,3.75339838,84.789,84.739,2.92745736]
["bitfinex-derivatives","SOLF0:USTF0",1770460989839,3.75339838,84.789,84.75,5.00980728]
["bitfinex-derivatives","SOLF0:USTF0",1770460992143,3.75339838,84.789,84.76,5.00980728]
["bitfinex-derivatives","SOLF0:USTF0",1770460992444,3.75339838,84.799,84.75,5.00980728]
["bitfinex-derivatives","SOLF0:USTF0",1770460992640,5.00980728,84.78,84.737,2.87018836]
["bitfinex-derivatives","SOLF0:USTF0",1770460993037,5.00980728,84.78,84.699,21.65309547]
["bitfinex-derivatives","SOLF0:USTF0",1770460993038,3.75339838,84.786,84.74,7.87999488]
["bitfinex-derivatives","SOLF0:USTF0",1770460993845,3.75339838,84.784,84.74,7.87999488]
["bitfinex-derivatives","SOLF0:USTF0",1770460994246,3.75339838,84.784,84.698,21.65309547]
["bitfinex-derivatives","SOLF0:USTF0",1770460994247,3.75339838,84.769,84.724,2.83756915]
["bitfinex-derivatives","SOLF0:USTF0",1770460995041,3.75339838,84.769,84.73,5.00980728]
["bitfinex-derivatives","SOLF0:USTF0",1770460997137,3.75339838,84.769,84.724,2.83756915]
["bitfinex-derivatives","SOLF0:USTF0",1770460997338,3.75339838,84.762,84.72,7.91512015]
["bitfinex-derivatives","SOLF0:USTF0",1770460998741,3.75339838,84.774,84.73,7.87713981]
["bitfinex-derivatives","SOLF0:USTF0",1770460999346,3.75339838,84.774,84.74,5.00980728]
["bitfinex-derivatives","SOLF0:USTF0",1770460999855,3.75339838,84.774,84.75,5.00980728]
["bitfinex-derivatives","SOLF0:USTF0",1770461000146,14.37289838,84.799,84.76,5.00980728]
["bitfinex-derivatives","SOLF0:USTF0",1770461000339,3.75339838,84.798,84.77,5.00980728]
["bitfinex-derivatives","SOLF0:USTF0",1770461000538,3.75339838,84.811,84.77,5.00980728]
["bitfinex-derivatives","SOLF0:USTF0",1770461000743,3.75339838,84.811,84.728,14.34339016]
["bitfinex-derivatives","SOLF0:USTF0",1770461000744,3.75339838,84.811,84.78,5.00980728]
["bitfinex-derivatives","SOLF0:USTF0",1770461000941,3.75339838,84.811,84.774,2.84130748]
["bitfinex-derivatives","SOLF0:USTF0",1770461001248,3.75339838,84.811,84.78,5.00980728]
["bitfinex-derivatives","SOLF0:USTF0",1770461001448,10.6182,84.809,84.774,2.84130748]
["bitfinex-derivatives","SOLF0:USTF0",1770461002045,3.75339838,84.811,84.774,2.84130748]
["bitfinex-derivatives","SOLF0:USTF0",1770461002245,3.75339838,84.805,84.761,2.80339847]
["bitfinex-derivatives","SOLF0:USTF0",1770461006360,3.75339838,84.816,84.765,2.78751189]
["bitfinex-derivatives","SOLF0:USTF0",1770461006556,3.75339838,84.816,84.771,2.78751189]
["bitfinex-derivatives","SOLF0:USTF0",1770461007158,3.75339838,84.816,84.775,2.78751124]
["bitfinex-derivatives","SOLF0:USTF0",1770461010060,3.75339838,84.816,84.775,13.40991124]
["bitfinex-derivatives","SOLF0:USTF0",1770461010654,3.75339838,84.829,84.782,2.76379316]
["bitfinex-derivatives","SOLF0:USTF0",1770461011761,3.75339838,84.829,84.787,13.3846925]
["bitfinex-derivatives","SOLF0:USTF0",1770461012058,3.75339838,84.829,84.788,2.76379188]
["bitfinex-derivatives","SOLF0:USTF0",1770461014761,10.6126,84.854,84.8,2.8688866]
["bitfinex-derivatives","SOLF0:USTF0",1770461014958,3.75339838,84.859,84.801,2.8688866]
["bitfinex-derivatives","SOLF0:USTF0",1770461016967,3.61653433,84.857,84.806,2.79829117]
["bitfinex-derivatives","SOLF0:USTF0",1770461018372,3.61653433,84.857,84.808,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770461018559,3.61653433,84.857,84.809,2.75063579]
["bitfinex-derivatives","SOLF0:USTF0",1770461019855,10.6123,84.856,84.809,2.75063579]
["bitfinex-derivatives","SOLF0:USTF0",1770461020052,3.61653433,84.857,84.815,2.75063464]
["bitfinex-derivatives","SOLF0:USTF0",1770461021372,3.61653433,84.857,84.82,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461023168,3.61653433,84.855,84.81,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461024067,3.61653433,84.841,84.803,2.84855736]
["bitfinex-derivatives","SOLF0:USTF0",1770461024365,3.61653433,84.839,84.79,7.82265553]
["bitfinex-derivatives","SOLF0:USTF0",1770461025566,3.61653433,84.819,84.762,2.82010552]
["bitfinex-derivatives","SOLF0:USTF0",1770461025964,3.61653433,84.819,84.77,7.82265445]
["bitfinex-derivatives","SOLF0:USTF0",1770461026265,10.6173,84.816,84.771,2.82010501]
["bitfinex-derivatives","SOLF0:USTF0",1770461026665,3.61653433,84.819,84.773,2.90303676]
["bitfinex-derivatives","SOLF0:USTF0",1770461026967,3.61653433,84.819,84.78,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461027164,3.61653433,84.819,84.773,2.90303676]
["bitfinex-derivatives","SOLF0:USTF0",1770461027165,3.61653433,84.819,84.79,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461027471,3.61653433,84.819,84.772,2.9030362]
["bitfinex-derivatives","SOLF0:USTF0",1770461027860,3.61653433,84.819,84.78,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461030270,3.61653433,84.831,84.79,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461031465,3.61653433,84.831,84.8,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461031869,3.61653433,84.845,84.8,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461032375,3.61653433,84.845,84.81,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461032966,3.61653433,84.845,84.8,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461033172,3.61653433,84.843,84.8,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461034772,10.6144,84.84,84.8,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461036668,3.61653433,84.843,84.801,2.87067633]
["bitfinex-derivatives","SOLF0:USTF0",1770461037372,3.61653433,84.843,84.81,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461037578,3.61653433,84.843,84.801,2.87067633]
["bitfinex-derivatives","SOLF0:USTF0",1770461038479,3.61653433,84.843,84.81,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461039077,10.6142,84.841,84.81,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461039275,3.61653433,84.84,84.801,2.87067633]
["bitfinex-derivatives","SOLF0:USTF0",1770461039472,3.61653433,84.84,84.79,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461039473,3.61653433,84.839,84.79,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461039674,3.61653433,84.819,84.777,2.83418005]
["bitfinex-derivatives","SOLF0:USTF0",1770461040373,21.2243,84.858,84.721,165.06]
["bitfinex-derivatives","SOLF0:USTF0",1770461040374,3.61653433,84.869,84.761,2.91525571]
["bitfinex-derivatives","SOLF0:USTF0",1770461040578,5.00254944,84.81,84.761,2.91525571]
["bitfinex-derivatives","SOLF0:USTF0",1770461040879,3.61653433,84.81,84.771,2.91525528]
["bitfinex-derivatives","SOLF0:USTF0",1770461041279,3.61653433,84.829,84.78,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461041665,3.61653433,84.829,84.79,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461042078,3.61653433,84.829,84.783,2.91525524]
["bitfinex-derivatives","SOLF0:USTF0",1770461042771,3.61653433,84.829,84.784,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770461042974,3.61653433,84.829,84.79,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461043174,3.61653433,84.829,84.784,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770461043578,3.61653433,84.829,84.79,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461044685,3.61653433,84.829,84.784,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770461044686,3.61653433,84.809,84.76,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461044874,3.61653433,84.789,84.74,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461045379,3.61653433,84.784,84.74,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461045676,5.00254944,84.78,84.733,2.85757846]
["bitfinex-derivatives","SOLF0:USTF0",1770461046074,8.93309961,84.78,84.733,2.85757846]
["bitfinex-derivatives","SOLF0:USTF0",1770461046975,3.93055017,84.779,84.73,5.00254944]
["bitfinex-derivatives","SOLF0:USTF0",1770461047282,10.91839019,84.823,84.72,2.7489487]
["bitfinex-derivatives","SOLF0:USTF0",1770461047283,3.93055017,84.769,84.72,7.75149814]
["bitfinex-derivatives","SOLF0:USTF0",1770461047483,3.93055017,84.769,84.73,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461047679,10.6233,84.768,84.721,2.74894867]
["bitfinex-derivatives","SOLF0:USTF0",1770461047882,3.93055017,84.767,84.721,2.74894867]
["bitfinex-derivatives","SOLF0:USTF0",1770461049973,3.93055017,84.767,84.73,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461050370,35.51,84.826,84.708,165.06]
["bitfinex-derivatives","SOLF0:USTF0",1770461050371,3.92491445,84.779,84.74,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461051083,3.92491445,84.779,84.741,2.7594113]
["bitfinex-derivatives","SOLF0:USTF0",1770461051482,3.92491445,84.779,84.74,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461055784,3.92491445,84.795,84.75,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461057475,3.92491445,84.795,84.76,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461057990,3.92491445,84.792,84.76,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461058895,3.92491445,84.804,84.77,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461059090,3.92491445,84.804,84.76,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461059279,3.92491445,84.804,84.76,7.80303452]
["bitfinex-derivatives","SOLF0:USTF0",1770461060786,10.619,84.803,84.76,7.80303452]
["bitfinex-derivatives","SOLF0:USTF0",1770461060986,3.92491445,84.802,84.76,7.80303452]
["bitfinex-derivatives","SOLF0:USTF0",1770461061491,3.92491445,84.802,84.76,2.78881822]
["bitfinex-derivatives","SOLF0:USTF0",1770461061792,10.6205,84.791,84.75,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461062088,14.54541445,84.791,84.75,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461066398,3.92491445,84.786,84.75,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461067690,10.6218,84.781,84.75,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461070083,3.92491445,84.801,84.77,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461070294,3.92491445,84.799,84.75,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461070997,3.92491445,84.799,84.77,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461071294,3.92491445,84.799,84.78,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461071493,3.92491445,84.799,84.77,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461071894,3.92491445,84.799,84.749,2.77591039]
["bitfinex-derivatives","SOLF0:USTF0",1770461072201,3.92491445,84.799,84.77,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461077894,3.92491445,84.799,84.76,7.79012607]
["bitfinex-derivatives","SOLF0:USTF0",1770461078092,14.37740781,84.795,84.76,7.79012607]
["bitfinex-derivatives","SOLF0:USTF0",1770461078492,3.75740781,84.794,84.76,7.79012607]
["bitfinex-derivatives","SOLF0:USTF0",1770461079400,35.43,84.843,84.75,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461079401,3.75740781,84.792,84.75,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461080094,3.75740781,84.792,84.76,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461080699,3.75740781,84.807,84.77,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461081005,3.75740781,84.807,84.761,2.63301853]
["bitfinex-derivatives","SOLF0:USTF0",1770461081998,10.6201,84.794,84.761,2.63301853]
["bitfinex-derivatives","SOLF0:USTF0",1770461082400,3.75740781,84.807,84.761,2.63301853]
["bitfinex-derivatives","SOLF0:USTF0",1770461082595,3.75740781,84.807,84.77,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461083696,10.619,84.803,84.77,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461083904,3.75740781,84.802,84.77,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461089209,3.75740781,84.802,84.763,2.61139301]
["bitfinex-derivatives","SOLF0:USTF0",1770461089801,3.75740781,84.802,84.766,2.61139301]
["bitfinex-derivatives","SOLF0:USTF0",1770461098221,3.75740781,84.802,84.77,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461098521,3.75740781,84.798,84.756,2.62159928]
["bitfinex-derivatives","SOLF0:USTF0",1770461099116,3.75740781,84.798,84.76,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461099722,14.37700781,84.798,84.76,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461099925,3.75740781,84.797,84.76,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461100514,3.75740781,84.797,84.761,2.66324696]
["bitfinex-derivatives","SOLF0:USTF0",1770461101021,10.6186,84.806,84.77,7.67746305]
["bitfinex-derivatives","SOLF0:USTF0",1770461101326,10.6186,84.806,84.78,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461101522,10.6186,84.806,84.771,2.66324675]
["bitfinex-derivatives","SOLF0:USTF0",1770461102026,3.75740781,84.809,84.771,2.66324675]
["bitfinex-derivatives","SOLF0:USTF0",1770461102222,3.75740781,84.82,84.781,2.69378386]
["bitfinex-derivatives","SOLF0:USTF0",1770461102923,10.6156,84.83,84.791,2.69378386]
["bitfinex-derivatives","SOLF0:USTF0",1770461103119,14.37300781,84.83,84.791,2.69378386]
["bitfinex-derivatives","SOLF0:USTF0",1770461103520,3.75740781,84.829,84.791,2.69378386]
["bitfinex-derivatives","SOLF0:USTF0",1770461103722,3.75740781,84.855,84.82,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461104116,3.75740781,84.855,84.83,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461104617,3.75740781,84.867,84.83,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461104921,3.75740781,84.867,84.84,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461105427,3.75740781,84.879,84.84,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461105823,3.75740781,84.879,84.85,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461106422,3.93735527,84.898,84.85,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461106623,3.93735527,84.898,84.86,5.0142163]
["bitfinex-derivatives","SOLF0:USTF0",1770461107426,3.93735527,84.898,84.86,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461107927,3.93735527,84.889,84.84,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461108329,3.93735527,84.889,84.841,2.60970021]
["bitfinex-derivatives","SOLF0:USTF0",1770461108521,3.93735527,84.889,84.85,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461109216,2.05039373,84.93,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770461109217,3.93735527,84.909,84.86,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461109421,3.93735527,84.909,84.86,7.6076659]
["bitfinex-derivatives","SOLF0:USTF0",1770461110025,3.84045285,84.899,84.85,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461110230,3.84045285,84.889,84.84,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461110418,3.84045285,84.879,84.84,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461110721,3.84045285,84.878,84.84,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461111225,4.99796589,84.89,84.841,2.67242328]
["bitfinex-derivatives","SOLF0:USTF0",1770461111434,3.84045285,84.891,84.85,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461112526,10.6081,84.89,84.85,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461112720,3.84045285,84.891,84.85,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461112924,3.84045285,84.903,84.87,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461114428,3.84045285,84.903,84.862,2.6668486]
["bitfinex-derivatives","SOLF0:USTF0",1770461114628,3.84045285,84.903,84.804,14.6678418]
["bitfinex-derivatives","SOLF0:USTF0",1770461114629,3.84045285,84.899,84.85,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461115940,3.84045285,84.897,84.85,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461116441,3.84045285,84.879,84.83,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461116630,3.84045285,84.879,84.83,7.40742894]
["bitfinex-derivatives","SOLF0:USTF0",1770461116929,3.84045285,84.879,84.831,2.40946305]
["bitfinex-derivatives","SOLF0:USTF0",1770461117340,3.84045285,84.879,84.84,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461117840,3.84045285,84.879,84.84,7.40742877]
["bitfinex-derivatives","SOLF0:USTF0",1770461118841,3.84045285,84.879,84.85,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461119138,21.2049,84.935,84.85,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461119139,3.84045285,84.895,84.85,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461120740,3.84045285,84.893,84.85,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461122535,3.84045285,84.893,84.851,2.42965684]
["bitfinex-derivatives","SOLF0:USTF0",1770461122739,3.84045285,84.893,84.86,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461123844,3.84045285,84.893,84.851,2.42965684]
["bitfinex-derivatives","SOLF0:USTF0",1770461123845,10.608,84.891,84.851,2.42965684]
["bitfinex-derivatives","SOLF0:USTF0",1770461124341,3.84045285,84.893,84.851,2.42965684]
["bitfinex-derivatives","SOLF0:USTF0",1770461124541,3.84045285,84.906,84.861,2.48236608]
["bitfinex-derivatives","SOLF0:USTF0",1770461124739,3.84045285,84.906,84.87,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461124941,3.84045285,84.906,84.861,2.48236608]
["bitfinex-derivatives","SOLF0:USTF0",1770461126239,3.84045285,84.906,84.798,14.6678418]
["bitfinex-derivatives","SOLF0:USTF0",1770461126240,3.84045285,84.879,84.831,2.48236577]
["bitfinex-derivatives","SOLF0:USTF0",1770461126939,10.6108,84.868,84.831,2.48236577]
["bitfinex-derivatives","SOLF0:USTF0",1770461127141,3.84045285,84.879,84.831,2.48236577]
["bitfinex-derivatives","SOLF0:USTF0",1770461128743,3.84045285,84.875,84.831,2.48236577]
["bitfinex-derivatives","SOLF0:USTF0",1770461129447,3.84045285,84.859,84.81,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461129641,35.43,84.91,84.807,2.4633722]
["bitfinex-derivatives","SOLF0:USTF0",1770461129642,3.84045285,84.849,84.807,2.4633722]
["bitfinex-derivatives","SOLF0:USTF0",1770461129848,3.84045285,84.849,84.8,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461130350,4.99796589,84.84,84.795,2.4633722]
["bitfinex-derivatives","SOLF0:USTF0",1770461130849,10.6142,84.841,84.8,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461131350,10.615,84.835,84.795,2.4633722]
["bitfinex-derivatives","SOLF0:USTF0",1770461132050,4.99796589,84.83,84.795,2.4633722]
["bitfinex-derivatives","SOLF0:USTF0",1770461133252,4.99796589,84.83,84.75,10.89840291]
["bitfinex-derivatives","SOLF0:USTF0",1770461133253,3.84045285,84.819,84.77,7.47000016]
["bitfinex-derivatives","SOLF0:USTF0",1770461133553,3.84045285,84.819,84.771,2.47203427]
["bitfinex-derivatives","SOLF0:USTF0",1770461134751,3.84045285,84.817,84.771,2.47203427]
["bitfinex-derivatives","SOLF0:USTF0",1770461138057,3.84045285,84.817,84.772,2.52082606]
["bitfinex-derivatives","SOLF0:USTF0",1770461138250,3.84045285,84.817,84.758,2.54195943]
["bitfinex-derivatives","SOLF0:USTF0",1770461138558,3.67064367,84.81,84.761,2.54195943]
["bitfinex-derivatives","SOLF0:USTF0",1770461138755,3.67064367,84.809,84.761,2.54195943]
["bitfinex-derivatives","SOLF0:USTF0",1770461138962,3.67064367,84.809,84.77,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461139358,3.67064367,84.829,84.781,2.54195929]
["bitfinex-derivatives","SOLF0:USTF0",1770461140059,3.67064367,84.829,84.79,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461141561,3.67064367,84.829,84.781,2.54195929]
["bitfinex-derivatives","SOLF0:USTF0",1770461141959,10.6163,84.825,84.781,2.54195929]
["bitfinex-derivatives","SOLF0:USTF0",1770461142167,3.67064367,84.824,84.781,2.54195929]
["bitfinex-derivatives","SOLF0:USTF0",1770461142958,14.28714367,84.823,84.781,2.54195929]
["bitfinex-derivatives","SOLF0:USTF0",1770461143458,3.67064367,84.799,84.75,2.49208978]
["bitfinex-derivatives","SOLF0:USTF0",1770461143664,3.67064367,84.799,84.76,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461144359,3.67064367,84.799,84.78,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461144560,3.67064367,84.799,84.77,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461145859,3.67064367,84.799,84.761,2.64554414]
["bitfinex-derivatives","SOLF0:USTF0",1770461146463,10.6196,84.798,84.75,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461146668,3.67064367,84.797,84.75,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461147767,3.67064367,84.793,84.75,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461148464,3.67064367,84.791,84.75,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461148865,3.67064367,84.789,84.75,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461149870,14.29144367,84.789,84.75,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461150467,10.6231,84.77,84.724,2.56209816]
["bitfinex-derivatives","SOLF0:USTF0",1770461150674,10.6231,84.77,84.73,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461150675,3.67064367,84.769,84.73,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461151566,3.67064367,84.769,84.724,2.56209816]
["bitfinex-derivatives","SOLF0:USTF0",1770461151768,3.67064367,84.769,84.73,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461152366,3.67064367,84.769,84.74,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461152769,3.67064367,84.769,84.73,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461153475,3.67064367,84.767,84.73,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461154871,10.6236,84.766,84.73,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461155464,3.67064367,84.759,84.724,2.56209816]
["bitfinex-derivatives","SOLF0:USTF0",1770461156775,10.6246,84.758,84.724,2.56209816]
["bitfinex-derivatives","SOLF0:USTF0",1770461157365,3.67064367,84.759,84.724,2.56209816]
["bitfinex-derivatives","SOLF0:USTF0",1770461157577,3.67064367,84.759,84.73,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461160771,3.67064367,84.759,84.724,2.56209816]
["bitfinex-derivatives","SOLF0:USTF0",1770461161078,3.67064367,84.759,84.73,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461161574,4.99796589,84.78,84.73,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461161575,3.67064367,84.772,84.73,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461162574,21.2342,84.818,84.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770461162575,3.67064367,84.785,84.76,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461163373,3.67064367,84.785,84.75,7.59248794]
["bitfinex-derivatives","SOLF0:USTF0",1770461163581,3.67064367,84.785,84.74,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461163879,3.67064367,84.785,84.74,7.57375756]
["bitfinex-derivatives","SOLF0:USTF0",1770461164181,3.67064367,84.785,84.741,2.57579157]
["bitfinex-derivatives","SOLF0:USTF0",1770461164573,10.6225,84.775,84.741,2.57579157]
["bitfinex-derivatives","SOLF0:USTF0",1770461165571,10.6238,84.765,84.73,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461165777,3.79645248,84.764,84.73,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461165983,3.79645248,84.764,84.72,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461166179,10.6243,84.761,84.72,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461166481,14.42075248,84.761,84.72,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461166682,14.42075248,84.761,84.73,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461166878,10.6243,84.761,84.73,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461167082,3.79645248,84.738,84.7,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461167479,3.79645248,84.738,84.71,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461167679,3.79645248,84.738,84.689,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770461167881,3.79645248,84.738,84.71,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461168281,10.626,84.747,84.72,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461168990,10.626,84.747,84.71,4.99796589]
["bitfinex-derivatives","SOLF0:USTF0",1770461169382,10.626,84.747,84.71,5.0152773]
["bitfinex-derivatives","SOLF0:USTF0",1770461171475,3.60121482,84.796,84.721,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461171675,3.60121482,84.779,84.72,5.0152773]
["bitfinex-derivatives","SOLF0:USTF0",1770461171882,10.7793967,84.832,84.717,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461171883,3.60121482,84.759,84.717,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461172082,3.60121482,84.759,84.71,5.0152773]
["bitfinex-derivatives","SOLF0:USTF0",1770461172485,10.6261,84.746,84.705,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461172681,10.6261,84.746,84.71,5.0152773]
["bitfinex-derivatives","SOLF0:USTF0",1770461172883,3.60121482,84.759,84.72,5.0152773]
["bitfinex-derivatives","SOLF0:USTF0",1770461173678,21.2393,84.798,84.711,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461173679,3.60121482,84.757,84.711,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461174783,10.6249,84.756,84.72,5.0152773]
["bitfinex-derivatives","SOLF0:USTF0",1770461175488,3.60121482,84.755,84.72,5.0152773]
["bitfinex-derivatives","SOLF0:USTF0",1770461175794,3.60121482,84.749,84.7,5.0152773]
["bitfinex-derivatives","SOLF0:USTF0",1770461176291,3.60121482,84.749,84.701,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461176991,3.60121482,84.749,84.71,5.0152773]
["bitfinex-derivatives","SOLF0:USTF0",1770461178191,3.60121482,84.761,84.73,5.0152773]
["bitfinex-derivatives","SOLF0:USTF0",1770461178392,3.60121482,84.761,84.74,5.0152773]
["bitfinex-derivatives","SOLF0:USTF0",1770461178794,3.60121482,84.773,84.74,5.0152773]
["bitfinex-derivatives","SOLF0:USTF0",1770461178995,3.60121482,84.773,84.73,5.0152773]
["bitfinex-derivatives","SOLF0:USTF0",1770461179499,3.60121482,84.773,84.731,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770461179797,3.60121482,84.773,84.732,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461182096,3.60121482,84.773,84.739,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770461182497,3.60121482,84.773,84.72,14.9191786]
["bitfinex-derivatives","SOLF0:USTF0",1770461183200,3.60121482,84.773,84.72,18.80550664]
["bitfinex-derivatives","SOLF0:USTF0",1770461184302,3.60121482,84.773,84.72,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461184602,3.60121482,84.769,84.72,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461187408,3.60121482,84.799,84.721,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461188407,3.60121482,84.799,84.741,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461188998,3.60121482,84.796,84.741,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461190708,10.6203,84.793,84.741,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461191002,14.22151482,84.793,84.741,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461191698,3.60121482,84.792,84.741,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461192003,3.60121482,84.787,84.741,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461193709,10.6221,84.778,84.741,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461193999,3.60121482,84.787,84.741,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461196501,10.6196,84.798,84.741,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461196700,14.36228258,84.798,84.741,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461196901,3.74268258,84.797,84.741,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461197608,3.74268258,84.786,84.741,3.88632804]
["bitfinex-derivatives","SOLF0:USTF0",1770461198003,3.74268258,84.786,84.745,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461198811,3.74268258,84.799,84.745,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461199612,3.74268258,84.799,84.751,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461199904,3.74268258,84.787,84.75,5.01095473]
["bitfinex-derivatives","SOLF0:USTF0",1770461200108,3.74268258,84.787,84.741,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461201809,14.36388258,84.786,84.741,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461202015,3.74268258,84.785,84.741,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461202309,3.74268258,84.785,84.75,5.01095473]
["bitfinex-derivatives","SOLF0:USTF0",1770461205202,3.74268258,84.783,84.741,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461206009,3.74268258,84.78,84.741,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461207605,3.74268258,84.778,84.741,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461208710,10.6223,84.777,84.741,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461208910,3.74268258,84.778,84.741,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461209804,3.74268258,84.778,84.75,5.01095473]
["bitfinex-derivatives","SOLF0:USTF0",1770461210215,3.74268258,84.799,84.751,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461210405,3.74268258,84.794,84.751,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461221511,3.74268258,84.804,84.761,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461221714,3.74268258,84.818,84.781,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461221914,3.74268258,84.818,84.77,8.89804768]
["bitfinex-derivatives","SOLF0:USTF0",1770461222321,21.61412666,84.866,84.77,8.89804768]
["bitfinex-derivatives","SOLF0:USTF0",1770461222322,8.75363731,84.81,84.77,8.89804768]
["bitfinex-derivatives","SOLF0:USTF0",1770461222715,3.74268258,84.81,84.771,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461223622,3.74268258,84.81,84.78,5.01095473]
["bitfinex-derivatives","SOLF0:USTF0",1770461223824,5.01095473,84.83,84.781,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461223825,3.74268258,84.822,84.781,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461224629,14.35968258,84.819,84.781,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461224920,3.74268258,84.819,84.781,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461225517,3.74268258,84.818,84.781,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461225721,3.74268258,84.818,84.77,5.01095473]
["bitfinex-derivatives","SOLF0:USTF0",1770461225921,3.62344135,84.809,84.767,3.88709295]
["bitfinex-derivatives","SOLF0:USTF0",1770461226127,3.62344135,84.799,84.752,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461226423,3.62344135,84.798,84.752,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461226817,14.42070531,84.836,84.752,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461226818,3.62344135,84.794,84.752,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461227218,5.01095473,84.79,84.752,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461227422,3.62344135,84.789,84.752,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461227616,3.62344135,84.789,84.715,14.52476603]
["bitfinex-derivatives","SOLF0:USTF0",1770461227617,3.62344135,84.779,84.739,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461228330,3.62344135,84.779,84.741,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461229124,3.62344135,84.779,84.75,5.01095473]
["bitfinex-derivatives","SOLF0:USTF0",1770461229325,3.62344135,84.769,84.728,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461231328,3.74368824,84.766,84.728,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461231526,5.01426175,84.76,84.728,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461233330,10.6238,84.764,84.728,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461233931,3.74368824,84.766,84.728,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461234331,10.92290514,84.792,84.728,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461234332,5.01426175,84.76,84.728,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461235237,3.74368824,84.763,84.728,3.85877106]
["bitfinex-derivatives","SOLF0:USTF0",1770461235427,3.74368824,84.774,84.731,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461236221,3.74368824,84.769,84.731,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461236733,3.74368824,84.784,84.741,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461237341,5.01426175,84.77,84.73,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461237635,3.74368824,84.769,84.73,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461238133,3.74368824,84.767,84.73,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461239339,10.6239,84.764,84.73,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461239633,14.36758824,84.764,84.73,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461243633,10.6242,84.762,84.73,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461243834,14.36788824,84.762,84.73,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461247938,3.74368824,84.761,84.73,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461249336,3.74368824,84.759,84.709,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461249539,3.74368824,84.749,84.709,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461249735,3.74368824,84.749,84.711,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461250540,3.74368824,84.802,84.741,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461250842,3.74368824,84.789,84.741,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461251040,14.42070531,84.836,84.741,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461251041,3.74368824,84.779,84.741,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461251742,3.74368824,84.779,84.73,5.01426175]
["bitfinex-derivatives","SOLF0:USTF0",1770461251743,3.74368824,84.776,84.73,5.01426175]
["bitfinex-derivatives","SOLF0:USTF0",1770461251947,3.74368824,84.776,84.731,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461252246,3.74368824,84.776,84.741,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461252446,3.74368824,84.776,84.75,5.01426175]
["bitfinex-derivatives","SOLF0:USTF0",1770461252743,3.74368824,84.789,84.75,5.01426175]
["bitfinex-derivatives","SOLF0:USTF0",1770461254446,3.74368824,84.789,84.741,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461256045,3.73492498,84.786,84.741,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461256545,14.35612498,84.785,84.741,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461256744,3.73492498,84.784,84.741,3.82786575]
["bitfinex-derivatives","SOLF0:USTF0",1770461259539,3.73492498,84.779,84.73,8.86551205]
["bitfinex-derivatives","SOLF0:USTF0",1770461260139,3.73492498,84.769,84.73,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461261243,3.73492498,84.769,84.73,8.86551205]
["bitfinex-derivatives","SOLF0:USTF0",1770461261950,3.73492498,84.768,84.73,8.86551205]
["bitfinex-derivatives","SOLF0:USTF0",1770461262150,3.73492498,84.749,84.7,5.01426175]
["bitfinex-derivatives","SOLF0:USTF0",1770461262743,10.6259,84.748,84.7,5.01426175]
["bitfinex-derivatives","SOLF0:USTF0",1770461263051,5.01426175,84.75,84.695,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461263052,3.73492498,84.747,84.695,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461263248,3.73492498,84.747,84.7,5.01426175]
["bitfinex-derivatives","SOLF0:USTF0",1770461263753,3.73492498,84.743,84.7,5.01426175]
["bitfinex-derivatives","SOLF0:USTF0",1770461264851,3.73492498,84.743,84.695,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461265451,3.73492498,84.739,84.695,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461267243,3.73492498,84.749,84.695,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461269246,3.73492498,84.739,84.695,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461269754,3.73492498,84.719,84.684,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461270449,3.73492498,84.735,84.684,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461272351,3.73492498,84.749,84.691,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461272956,3.73492498,84.749,84.705,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461274758,10.6242,84.761,84.711,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461274951,3.73492498,84.76,84.711,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461275253,3.73492498,84.76,84.713,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461276347,3.73492498,84.76,84.72,5.01426175]
["bitfinex-derivatives","SOLF0:USTF0",1770461279360,3.73492498,84.76,84.713,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461279756,2.05357591,84.8,84.713,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461279757,5.01426175,84.75,84.713,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461280063,3.73492498,84.758,84.713,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461280454,8.74918673,84.75,84.713,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461280652,8.74918673,84.75,84.703,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770461280653,3.73492498,84.749,84.703,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770461280962,3.73492498,84.749,84.704,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461281561,3.73492498,84.749,84.71,8.86551205]
["bitfinex-derivatives","SOLF0:USTF0",1770461282156,3.73492498,84.749,84.712,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461283660,5.01426175,84.76,84.716,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461283854,3.73492498,84.778,84.731,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461286869,3.93799872,84.769,84.731,3.8512503]
["bitfinex-derivatives","SOLF0:USTF0",1770461287266,3.93799872,84.759,84.72,3.82143921]
["bitfinex-derivatives","SOLF0:USTF0",1770461288166,3.93799872,84.759,84.667,21.79680582]
["bitfinex-derivatives","SOLF0:USTF0",1770461288167,3.93799872,84.749,84.708,3.82143921]
["bitfinex-derivatives","SOLF0:USTF0",1770461288771,3.93799872,84.749,84.71,5.01426175]
["bitfinex-derivatives","SOLF0:USTF0",1770461288969,3.93799872,84.749,84.71,8.83570096]
["bitfinex-derivatives","SOLF0:USTF0",1770461289473,3.93799872,84.749,84.711,3.82143921]
["bitfinex-derivatives","SOLF0:USTF0",1770461291272,10.6241,84.762,84.721,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461291273,3.64157963,84.762,84.721,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461293672,3.64157963,84.777,84.731,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461295778,3.64157963,84.769,84.731,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461296979,3.64157963,84.769,84.69,14.52476603]
["bitfinex-derivatives","SOLF0:USTF0",1770461296980,3.64157963,84.759,84.719,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461297179,3.64157963,84.749,84.701,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461297679,3.64157963,84.746,84.701,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461299476,3.64157963,84.739,84.69,8.62806227]
["bitfinex-derivatives","SOLF0:USTF0",1770461300071,3.64157963,84.739,84.651,21.79680582]
["bitfinex-derivatives","SOLF0:USTF0",1770461300072,3.64157963,84.729,84.68,5.01564693]
["bitfinex-derivatives","SOLF0:USTF0",1770461300277,3.64157963,84.719,84.674,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461301581,3.64157963,84.719,84.661,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461301977,3.64157963,84.699,84.65,5.01564693]
["bitfinex-derivatives","SOLF0:USTF0",1770461302175,3.64157963,84.699,84.651,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461302387,3.64157963,84.699,84.66,5.01564693]
["bitfinex-derivatives","SOLF0:USTF0",1770461302886,3.64157963,84.699,84.66,8.62806227]
["bitfinex-derivatives","SOLF0:USTF0",1770461304790,3.64157963,84.699,84.661,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461308887,3.64157963,84.679,84.634,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461309593,3.64157963,84.679,84.64,5.01564693]
["bitfinex-derivatives","SOLF0:USTF0",1770461309993,3.64157963,84.679,84.64,8.62806227]
["bitfinex-derivatives","SOLF0:USTF0",1770461310592,3.64157963,84.679,84.64,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461311993,3.64157963,84.679,84.64,8.62806227]
["bitfinex-derivatives","SOLF0:USTF0",1770461312198,3.64157963,84.679,84.641,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461312895,21.255,84.735,84.598,13.0590435]
["bitfinex-derivatives","SOLF0:USTF0",1770461312896,3.64157963,84.706,84.661,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461313095,3.64157963,84.706,84.67,5.01564693]
["bitfinex-derivatives","SOLF0:USTF0",1770461313606,3.64157963,84.706,84.661,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461314198,3.64157963,84.718,84.671,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461314500,8.65722656,84.71,84.671,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461315097,3.64157963,84.709,84.671,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461315297,3.64157963,84.709,84.66,5.01564693]
["bitfinex-derivatives","SOLF0:USTF0",1770461315499,3.64157963,84.699,84.65,5.01564693]
["bitfinex-derivatives","SOLF0:USTF0",1770461315792,3.64157963,84.699,84.65,8.62806227]
["bitfinex-derivatives","SOLF0:USTF0",1770461316691,3.76906014,84.689,84.65,3.61241534]
["bitfinex-derivatives","SOLF0:USTF0",1770461316893,3.76906014,84.689,84.64,5.01564693]
["bitfinex-derivatives","SOLF0:USTF0",1770461317100,3.76906014,84.689,84.64,8.71023248]
["bitfinex-derivatives","SOLF0:USTF0",1770461317691,3.76906014,84.678,84.64,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461319800,3.76906014,84.678,84.64,8.71023248]
["bitfinex-derivatives","SOLF0:USTF0",1770461320199,3.76906014,84.669,84.599,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461320397,3.76906014,84.669,84.62,5.01564693]
["bitfinex-derivatives","SOLF0:USTF0",1770461320602,10.90021129,84.716,84.612,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461320603,3.76906014,84.659,84.612,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461320797,10.6381,84.651,84.612,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461321501,3.76906014,84.647,84.601,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461321704,5.01564693,84.64,84.601,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461321903,5.01564693,84.64,84.59,5.01564693]
["bitfinex-derivatives","SOLF0:USTF0",1770461321904,3.76906014,84.639,84.59,5.01564693]
["bitfinex-derivatives","SOLF0:USTF0",1770461322095,3.76906014,84.629,84.591,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461322296,5.01564693,84.62,84.577,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461322505,3.76906014,84.629,84.58,5.01564693]
["bitfinex-derivatives","SOLF0:USTF0",1770461322909,3.76906014,84.619,84.577,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461323706,165.4555,84.664,84.563,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461323707,3.76906014,84.608,84.563,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461325105,5.01564693,84.63,84.581,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461325303,8.78470707,84.62,84.581,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461325609,10.6468,84.581,84.531,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461326113,10.6477,84.574,84.531,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461326408,3.76906014,84.58,84.531,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461327210,3.76906014,84.58,84.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770461327211,5.01564693,84.56,84.516,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461327401,3.76906014,84.569,84.481,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461327607,3.76906014,84.554,84.485,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461327802,21.2859,84.612,84.45,14.99760605]
["bitfinex-derivatives","SOLF0:USTF0",1770461327803,3.76906014,84.579,84.501,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461328204,3.76906014,84.579,84.5,14.99760605]
["bitfinex-derivatives","SOLF0:USTF0",1770461328205,3.76906014,84.575,84.505,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461328814,14.99760605,84.6,84.478,2.05856256]
["bitfinex-derivatives","SOLF0:USTF0",1770461328815,3.76906014,84.591,84.521,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461329010,10.646,84.588,84.521,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461329914,10.646,84.588,84.527,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461330116,14.41506014,84.588,84.527,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461332118,3.76906014,84.602,84.534,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461333217,10.6445,84.599,84.536,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461333418,3.76906014,84.598,84.541,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461334014,10.645,84.596,84.541,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461334317,3.76906014,84.595,84.525,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461335319,3.76906014,84.593,84.525,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461337417,3.76906014,84.593,84.535,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461338218,3.76906014,84.589,84.535,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461339526,3.76906014,84.589,84.537,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461339918,3.76906014,84.589,84.511,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461340422,3.76906014,84.582,84.516,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461341125,3.76906014,84.582,84.52,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461341822,3.76906014,84.582,84.54,14.34648555]
["bitfinex-derivatives","SOLF0:USTF0",1770461342223,3.76906014,84.597,84.541,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461342525,3.76906014,84.597,84.544,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461342726,3.76906014,84.61,84.551,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461343322,3.76906014,84.61,84.573,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770461343517,3.76906014,84.629,84.573,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770461343724,3.76906014,84.649,84.586,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461343930,3.76906014,84.649,84.591,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461344316,14.99760605,84.69,84.61,14.99760605]
["bitfinex-derivatives","SOLF0:USTF0",1770461344517,3.76906014,84.669,84.611,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461345225,3.76906014,84.669,84.61,14.99760605]
["bitfinex-derivatives","SOLF0:USTF0",1770461345226,3.76906014,84.669,84.612,14.33748555]
["bitfinex-derivatives","SOLF0:USTF0",1770461345626,3.76906014,84.669,84.613,3.69458555]
["bitfinex-derivatives","SOLF0:USTF0",1770461346225,3.67074764,84.661,84.601,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770461346431,3.67074764,84.661,84.598,3.88887986]
["bitfinex-derivatives","SOLF0:USTF0",1770461346931,10.6369,84.66,84.6,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770461347129,3.67074764,84.659,84.601,3.88887986]
["bitfinex-derivatives","SOLF0:USTF0",1770461348033,3.67074764,84.655,84.601,3.88887986]
["bitfinex-derivatives","SOLF0:USTF0",1770461348331,3.67074764,84.655,84.58,14.99760605]
["bitfinex-derivatives","SOLF0:USTF0",1770461348332,3.67074764,84.649,84.581,3.88887986]
["bitfinex-derivatives","SOLF0:USTF0",1770461348927,3.67074764,84.635,84.581,3.88887986]
["bitfinex-derivatives","SOLF0:USTF0",1770461349119,21.2643,84.698,84.512,331.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770461349120,3.67074764,84.629,84.564,3.88887986]
["bitfinex-derivatives","SOLF0:USTF0",1770461349630,3.67074764,84.622,84.564,3.88887986]
["bitfinex-derivatives","SOLF0:USTF0",1770461350731,3.77065734,84.619,84.564,3.88887986]
["bitfinex-derivatives","SOLF0:USTF0",1770461351626,3.77065734,84.619,84.567,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461352726,3.77065734,84.619,84.57,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770461353533,3.77065734,84.633,84.575,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461353929,14.97572022,84.65,84.545,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461353930,3.77065734,84.619,84.545,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461354627,10.6441,84.603,84.545,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461354833,3.77065734,84.603,84.549,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461355234,3.77065734,84.598,84.538,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770461355432,3.77065734,84.598,84.539,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461356138,3.77065734,84.598,84.542,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461356335,10.6451,84.595,84.542,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461358037,10.6461,84.587,84.542,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461358234,3.77065734,84.594,84.513,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770461358531,3.77065734,84.579,84.514,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461358935,3.77065734,84.569,84.514,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461360038,3.77065734,84.569,84.521,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461360837,3.77065734,84.566,84.501,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461362137,3.77065734,84.566,84.504,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461362537,3.77065734,84.566,84.511,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461362737,3.77065734,84.583,84.524,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461362944,3.77065734,84.583,84.531,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461363342,3.77065734,84.599,84.533,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461363546,3.77065734,84.599,84.551,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461365039,3.77065734,84.613,84.551,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461365546,10.6446,84.599,84.551,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461365939,3.77065734,84.613,84.551,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461366143,3.77065734,84.613,84.553,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461366845,3.77065734,84.611,84.553,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461367236,3.77065734,84.609,84.553,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461368141,3.77065734,84.601,84.533,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770461368341,3.77065734,84.601,84.53,14.97572022]
["bitfinex-derivatives","SOLF0:USTF0",1770461368342,3.77065734,84.601,84.534,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461368846,3.77065734,84.585,84.534,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461369743,3.77065734,84.583,84.534,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461371854,10.6474,84.577,84.534,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461374052,3.77065734,84.583,84.534,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461374256,10.76078154,84.614,84.534,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461374257,3.77065734,84.597,84.534,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461375050,3.77065734,84.612,84.551,3.81735335]
["bitfinex-derivatives","SOLF0:USTF0",1770461375759,3.77065734,84.612,84.55,14.97572022]
["bitfinex-derivatives","SOLF0:USTF0",1770461375760,3.77065734,84.612,84.562,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461375960,3.86493046,84.625,84.562,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461376361,10.6416,84.623,84.564,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770461376558,3.86493046,84.622,84.565,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461377862,3.86493046,84.619,84.565,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461379460,10.6424,84.617,84.567,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461381057,3.86493046,84.608,84.552,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461381663,3.86493046,84.628,84.554,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461382857,10.6415,84.623,84.567,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461383164,3.86493046,84.642,84.571,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461383361,3.86493046,84.656,84.59,14.97572022]
["bitfinex-derivatives","SOLF0:USTF0",1770461383565,3.86493046,84.656,84.591,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461383966,3.86493046,84.676,84.611,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461385056,3.86493046,84.676,84.623,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461386665,3.86493046,84.676,84.57,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770461386666,3.86493046,84.673,84.611,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461387867,3.86493046,84.667,84.611,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461389068,3.86493046,84.667,84.56,21.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770461389069,3.86493046,84.682,84.621,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461389865,3.86493046,84.682,84.628,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461391065,3.86493046,84.677,84.61,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461391271,3.86493046,84.669,84.61,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461391665,3.86493046,84.665,84.61,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461395773,10.6347,84.677,84.613,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461396569,3.86493046,84.679,84.626,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461398674,3.86493046,84.679,84.633,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770461399075,3.86493046,84.679,84.626,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461399475,10.6333,84.689,84.629,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461399678,3.86493046,84.694,84.641,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461400674,10.631,84.707,84.661,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461401480,10.6295,84.719,84.665,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461401681,3.86493046,84.727,84.665,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461402168,3.86493046,84.727,84.676,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461403078,10.6289,84.724,84.676,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461403275,3.86493046,84.727,84.681,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461403481,3.86493046,84.749,84.681,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461403783,180.16602022,84.8,84.68,14.97572022]
["bitfinex-derivatives","SOLF0:USTF0",1770461403784,14.49073046,84.748,84.693,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461404176,3.86493046,84.748,84.693,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461404976,3.86493046,84.746,84.68,14.97572022]
["bitfinex-derivatives","SOLF0:USTF0",1770461405182,3.86493046,84.746,84.681,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461405678,10.6238,84.764,84.701,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461405875,3.86493046,84.763,84.701,3.92346588]
["bitfinex-derivatives","SOLF0:USTF0",1770461406776,3.86493046,84.763,84.705,3.79247045]
["bitfinex-derivatives","SOLF0:USTF0",1770461407784,3.69003899,84.784,84.728,3.79247045]
["bitfinex-derivatives","SOLF0:USTF0",1770461408686,3.69003899,84.782,84.728,3.79247045]
["bitfinex-derivatives","SOLF0:USTF0",1770461411684,3.69003899,84.782,84.728,14.42067045]
["bitfinex-derivatives","SOLF0:USTF0",1770461411885,3.69003899,84.782,84.729,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461412686,10.6195,84.799,84.742,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770461412892,3.97981005,84.798,84.742,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770461413387,3.97981005,84.796,84.741,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461413890,3.97981005,84.785,84.741,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461414782,10.6197,84.797,84.744,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461415185,3.97981005,84.802,84.751,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461415988,3.97981005,84.802,84.751,14.40668688]
["bitfinex-derivatives","SOLF0:USTF0",1770461416687,35.51,84.861,84.75,14.91347807]
["bitfinex-derivatives","SOLF0:USTF0",1770461416688,3.97981005,84.839,84.771,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461417085,14.91347807,84.84,84.771,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461417086,3.97981005,84.828,84.771,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461417588,3.97981005,84.825,84.771,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461417991,3.97981005,84.819,84.756,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770461418187,3.97981005,84.819,84.767,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770461418388,3.97981005,84.819,84.757,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461419794,3.97981005,84.818,84.758,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461420185,3.97981005,84.818,84.75,14.91347807]
["bitfinex-derivatives","SOLF0:USTF0",1770461420186,3.97981005,84.818,84.769,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770461420491,3.97981005,84.818,84.75,14.91347807]
["bitfinex-derivatives","SOLF0:USTF0",1770461420492,3.97981005,84.818,84.77,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461422889,3.97981005,84.818,84.756,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461423289,3.97981005,84.815,84.756,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461423494,3.97981005,84.815,84.759,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461424789,10.6176,84.814,84.759,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461425294,10.6181,84.81,84.759,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461425496,14.59791005,84.81,84.759,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461426098,14.59791005,84.81,84.765,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461426099,3.97981005,84.81,84.765,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461426400,3.97981005,84.823,84.765,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461426800,14.59651005,84.821,84.77,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461427702,3.97981005,84.82,84.77,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461427902,3.97981005,84.82,84.772,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770461429497,3.97981005,84.82,84.775,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461429702,3.97981005,84.836,84.775,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461430802,3.97981005,84.836,84.793,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770461432104,3.97981005,84.851,84.798,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461432905,3.97981005,84.847,84.798,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461434005,3.97981005,84.847,84.8,14.40048688]
["bitfinex-derivatives","SOLF0:USTF0",1770461434513,3.97981005,84.862,84.811,3.78128688]
["bitfinex-derivatives","SOLF0:USTF0",1770461435711,3.97981005,84.862,84.813,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770461437010,3.67499178,84.876,84.814,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461437201,3.67499178,84.891,84.828,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461437406,3.67499178,84.891,84.831,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461437815,3.67499178,84.891,84.83,14.91347807]
["bitfinex-derivatives","SOLF0:USTF0",1770461437816,3.67499178,84.891,84.837,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461438003,3.67499178,84.907,84.841,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461438207,3.67499178,84.907,84.8,14.91347807]
["bitfinex-derivatives","SOLF0:USTF0",1770461438208,3.67499178,84.945,84.886,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461439116,3.67499178,84.929,84.861,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461439409,3.67499178,84.927,84.861,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461439905,3.67499178,84.924,84.84,14.91347807]
["bitfinex-derivatives","SOLF0:USTF0",1770461440105,3.67499178,84.924,84.846,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461440812,3.67499178,84.921,84.851,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461441308,3.67499178,84.918,84.851,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461441907,3.67499178,84.918,84.84,14.91347807]
["bitfinex-derivatives","SOLF0:USTF0",1770461441908,3.67499178,84.918,84.855,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461442109,3.67499178,84.939,84.861,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461442311,3.67499178,84.939,84.871,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461442703,3.67499178,84.939,84.877,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461443713,3.67499178,84.939,84.882,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1770461443911,3.67499178,84.939,84.883,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461444309,3.67499178,84.959,84.891,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461445314,3.67499178,84.959,84.893,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461445706,14.27579178,84.949,84.893,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461445910,3.67499178,84.948,84.893,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461447518,3.67499178,84.948,84.87,14.91347807]
["bitfinex-derivatives","SOLF0:USTF0",1770461447519,3.67499178,84.946,84.877,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461448614,10.6018,84.941,84.882,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461448814,3.67499178,84.94,84.851,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461449814,3.67499178,84.937,84.87,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461450314,3.67499178,84.934,84.87,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461451218,3.67499178,84.934,84.872,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461451422,3.67499178,84.949,84.891,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461452824,3.67499178,84.947,84.891,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461454121,14.27609178,84.946,84.891,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461454317,14.27609178,84.946,84.851,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770461454318,3.67499178,84.985,84.911,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461454524,10.5967,84.981,84.931,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461454725,3.67499178,84.98,84.931,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461455423,3.67499178,84.977,84.916,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461455613,3.67499178,84.969,84.901,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461455818,3.67499178,84.949,84.871,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461456018,10.601,84.947,84.888,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770461456222,3.67499178,84.946,84.888,14.21446159]
["bitfinex-derivatives","SOLF0:USTF0",1770461456426,3.67499178,84.946,84.889,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461457234,10.6012,84.945,84.889,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461457620,3.67499178,84.946,84.889,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461458024,3.67499178,84.946,84.891,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461460328,3.67499178,84.939,84.876,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461460729,3.67499178,84.939,84.893,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461461726,3.67499178,84.939,84.894,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770461462133,3.67499178,84.939,84.893,3.60626159]
["bitfinex-derivatives","SOLF0:USTF0",1770461464626,3.67499178,84.939,84.884,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770461466930,3.67499178,84.939,84.884,14.53267565]
["bitfinex-derivatives","SOLF0:USTF0",1770461467331,3.67499178,84.939,84.897,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770461467730,3.67499178,84.939,84.885,3.92397565]
["bitfinex-derivatives","SOLF0:USTF0",1770461468735,3.67499178,84.939,84.887,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770461469129,3.67499178,84.939,84.887,14.53227565]
["bitfinex-derivatives","SOLF0:USTF0",1770461469730,3.67499178,84.939,84.888,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461470833,3.87207495,84.929,84.871,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461471030,3.87207495,84.929,84.856,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461471738,3.87207495,84.908,84.856,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461472641,3.87207495,84.893,84.833,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461472834,3.87207495,84.889,84.813,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461473739,3.87207495,84.87,84.817,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770461474641,3.87207495,84.87,84.817,14.46863915]
["bitfinex-derivatives","SOLF0:USTF0",1770461474835,3.87207495,84.87,84.823,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770461475233,3.87207495,84.87,84.824,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461475442,14.48267495,84.87,84.824,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461475636,3.87207495,84.869,84.824,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461476344,3.87207495,84.869,84.811,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461476345,10.6108,84.868,84.811,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461476643,3.87207495,84.867,84.811,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461477644,10.6135,84.846,84.811,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461477944,3.87207495,84.867,84.811,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461479748,3.87207495,84.866,84.811,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461480847,3.87207495,84.862,84.811,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461482246,10.6121,84.858,84.811,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461482546,3.87207495,84.849,84.771,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461482948,3.87207495,84.836,84.771,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461483453,3.87207495,84.836,84.77,25.51082979]
["bitfinex-derivatives","SOLF0:USTF0",1770461483454,3.87207495,84.836,84.775,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461484456,3.87207495,84.834,84.777,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461484948,10.6157,84.829,84.777,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461486655,3.87207495,84.826,84.777,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461486849,3.87207495,84.826,84.763,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461487755,3.87207495,84.826,84.771,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461488447,14.48567495,84.846,84.791,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461488647,3.87207495,84.846,84.791,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461488852,3.87207495,84.869,84.791,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461489356,3.87207495,84.863,84.811,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461490752,3.87207495,84.863,84.816,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461490951,3.87207495,84.909,84.831,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461491547,10.6077,84.893,84.84,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461491753,3.87207495,84.892,84.84,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461492350,10.6097,84.878,84.84,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461492556,3.87207495,84.877,84.822,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461492860,10.61,84.875,84.823,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770461493062,3.87207495,84.874,84.822,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461493558,10.6116,84.862,84.822,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461496159,10.6104,84.872,84.822,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461496359,3.87207495,84.874,84.822,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461496762,14.48207495,84.874,84.822,3.85153915]
["bitfinex-derivatives","SOLF0:USTF0",1770461497265,10.609,84.883,84.827,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461498355,10.6096,84.878,84.828,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770461498555,10.6096,84.878,84.828,14.51664614]
["bitfinex-derivatives","SOLF0:USTF0",1770461498757,10.6096,84.878,84.829,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461499558,10.6108,84.868,84.829,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461499763,3.96725693,84.882,84.829,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461500264,10.6098,84.877,84.829,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461500463,3.96725693,84.876,84.829,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461500864,3.96725693,84.861,84.801,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461501768,3.96725693,84.861,84.81,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770461502075,3.96725693,84.861,84.801,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461502461,10.6106,84.87,84.816,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461502658,10.6106,84.87,84.76,165.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770461502659,3.96725693,84.877,84.821,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461503273,3.96725693,84.877,84.833,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770461508164,3.96725693,84.877,84.833,14.51604614]
["bitfinex-derivatives","SOLF0:USTF0",1770461508367,10.6086,84.886,84.836,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461508564,10.609,84.883,84.836,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461508764,3.96725693,84.883,84.836,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461509866,3.96725693,84.883,84.839,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461510268,3.96725693,84.897,84.841,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461511478,3.96725693,84.91,84.852,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461511674,14.88772979,84.94,84.861,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461511675,3.96725693,84.935,84.861,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461511875,14.57175693,84.919,84.865,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461512081,3.96725693,84.918,84.865,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461512371,3.96725693,84.918,84.827,10.92721316]
["bitfinex-derivatives","SOLF0:USTF0",1770461512372,3.96725693,84.914,84.851,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461512968,10.6072,84.897,84.851,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461513779,3.96725693,84.901,84.851,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461514074,3.96725693,84.919,84.851,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461515778,10.6049,84.915,84.864,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461515980,3.96725693,84.919,84.864,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461516581,3.96725693,84.919,84.866,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461517678,3.96725693,84.919,84.869,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770461517877,3.96725693,84.919,84.869,14.51154614]
["bitfinex-derivatives","SOLF0:USTF0",1770461519369,3.96725693,84.919,84.872,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770461521178,3.96725693,84.919,84.87,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461521478,3.96725693,84.919,84.862,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770461521479,3.96725693,84.919,84.851,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461522582,35.51,84.943,84.81,10.92721316]
["bitfinex-derivatives","SOLF0:USTF0",1770461522583,3.96725693,84.899,84.825,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461522783,3.96725693,84.879,84.825,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461523379,3.96725693,84.899,84.831,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461523786,3.96725693,84.919,84.851,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461524079,3.96725693,84.919,84.871,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461524586,3.96725693,84.939,84.871,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461524787,3.96725693,84.937,84.871,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461525382,3.96725693,84.937,84.882,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1770461525581,3.96725693,84.937,84.883,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461526082,3.96725693,84.937,84.884,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770461526481,3.96725693,84.937,84.883,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461526482,3.6743729,84.928,84.883,3.90094614]
["bitfinex-derivatives","SOLF0:USTF0",1770461526681,3.6743729,84.928,84.876,3.97437151]
["bitfinex-derivatives","SOLF0:USTF0",1770461527888,3.6743729,84.928,84.878,3.97437151]
["bitfinex-derivatives","SOLF0:USTF0",1770461529393,14.88772979,84.96,84.89,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770461529394,3.6743729,84.942,84.89,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770461530780,3.6743729,84.942,84.881,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461531081,3.75370685,84.936,84.881,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461531286,14.88772979,84.96,84.881,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461531287,3.75370685,84.957,84.881,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461531595,3.75370685,84.947,84.885,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461532087,21.47370133,84.994,84.85,14.88772979]
["bitfinex-derivatives","SOLF0:USTF0",1770461532088,3.75370685,84.919,84.856,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461533795,3.75370685,84.916,84.856,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461535185,3.75370685,84.913,84.837,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461535894,3.75370685,84.899,84.837,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461536795,3.75370685,84.899,84.838,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461537692,3.75370685,84.896,84.838,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461538799,3.75370685,84.893,84.838,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461539797,3.75370685,84.893,84.839,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461539996,3.75370685,84.909,84.851,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461541799,3.75370685,84.909,84.858,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461542300,3.75370685,84.909,84.862,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461542498,3.75370685,84.923,84.862,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461542890,3.75370685,84.909,84.849,14.3041027]
["bitfinex-derivatives","SOLF0:USTF0",1770461543102,3.75370685,84.909,84.85,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461543398,3.75370685,84.909,84.853,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461544708,3.75370685,84.923,84.861,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461545506,3.75370685,84.921,84.869,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461547507,3.75370685,84.921,84.87,14.3015027]
["bitfinex-derivatives","SOLF0:USTF0",1770461548007,3.75370685,84.921,84.871,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461548602,3.75370685,84.921,84.874,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1770461549405,3.75370685,84.918,84.871,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461552009,3.75370685,84.931,84.879,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461552506,3.75370685,84.929,84.88,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770461552705,3.75370685,84.929,84.879,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461553713,3.75370685,84.927,84.879,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461554411,3.75370685,84.925,84.879,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461555706,14.88064853,84.94,84.879,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461555707,3.75370685,84.921,84.879,3.6910027]
["bitfinex-derivatives","SOLF0:USTF0",1770461556010,3.75370685,84.921,84.861,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461556912,3.88231873,84.92,84.865,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461557815,3.88231873,84.92,84.874,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770461558116,3.88231873,84.92,84.875,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461558316,3.88231873,84.92,84.882,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461558518,3.88231873,84.933,84.882,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461559712,3.88231873,84.933,84.883,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770461559916,3.88231873,84.933,84.884,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461563020,3.88231873,84.927,84.884,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461564507,10.6024,84.936,84.886,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461564708,3.88231873,84.939,84.886,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461565523,3.88231873,84.953,84.896,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461566818,3.88231873,84.953,84.907,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770461567122,3.88231873,84.953,84.896,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461567522,3.88231873,84.949,84.901,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461569121,3.88231873,84.939,84.89,4.99282873]
["bitfinex-derivatives","SOLF0:USTF0",1770461569328,4.99282873,84.93,84.888,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461569727,8.87514746,84.93,84.888,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461571425,3.88231873,84.93,84.89,4.99282873]
["bitfinex-derivatives","SOLF0:USTF0",1770461571624,3.88231873,84.919,84.874,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461571931,4.99282873,84.9,84.861,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461572334,3.88231873,84.909,84.861,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461573026,10.6063,84.905,84.861,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461573219,4.99282873,84.9,84.861,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461573425,10.6063,84.905,84.861,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461573730,3.88231873,84.909,84.863,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461574229,10.6071,84.898,84.863,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461575726,10.606,84.907,84.863,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461575930,3.88231873,84.909,84.863,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461576521,3.88231873,84.922,84.873,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461577326,3.88231873,84.911,84.861,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461578434,3.88231873,84.911,84.874,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1770461578834,3.88231873,84.911,84.861,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461579626,14.87555184,84.93,84.86,14.87555184]
["bitfinex-derivatives","SOLF0:USTF0",1770461579627,3.88231873,84.926,84.875,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461580330,3.88231873,84.926,84.881,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770461582231,3.88231873,84.951,84.891,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461583323,3.88231873,84.951,84.89,14.87555184]
["bitfinex-derivatives","SOLF0:USTF0",1770461583324,3.88231873,84.951,84.922,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770461583523,3.88231873,84.977,84.922,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770461584030,3.88231873,84.977,84.929,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461584935,3.88231873,84.977,84.931,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461585125,3.88231873,84.977,84.917,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461585321,3.88231873,84.977,84.921,3.83512227]
["bitfinex-derivatives","SOLF0:USTF0",1770461586833,3.88231873,84.977,84.929,3.81139988]
["bitfinex-derivatives","SOLF0:USTF0",1770461587937,3.88231873,84.977,84.933,3.81139988]
["bitfinex-derivatives","SOLF0:USTF0",1770461588737,3.88231873,84.977,84.934,3.81139988]
["bitfinex-derivatives","SOLF0:USTF0",1770461589126,3.95147069,84.993,84.941,3.81139988]
["bitfinex-derivatives","SOLF0:USTF0",1770461589533,3.95147069,84.993,84.928,3.81139988]
["bitfinex-derivatives","SOLF0:USTF0",1770461590729,3.95147069,84.993,84.936,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770461591137,3.95147069,84.993,84.936,14.27569307]
["bitfinex-derivatives","SOLF0:USTF0",1770461591337,3.95147069,84.993,84.937,3.67339307]
["bitfinex-derivatives","SOLF0:USTF0",1770461591834,14.28916616,85.023,84.9,14.87555184]
["bitfinex-derivatives","SOLF0:USTF0",1770461591835,3.93373386,85.011,84.943,3.67339307]
["bitfinex-derivatives","SOLF0:USTF0",1770461592030,3.93373386,85.011,84.91,21.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770461592031,3.93373386,85.011,84.951,3.67339307]
["bitfinex-derivatives","SOLF0:USTF0",1770461592734,3.93373386,85.011,84.963,3.67339307]
["bitfinex-derivatives","SOLF0:USTF0",1770461593635,3.93373386,85.011,84.953,3.67339307]
["bitfinex-derivatives","SOLF0:USTF0",1770461594431,3.93373386,85.009,84.953,3.67339307]
["bitfinex-derivatives","SOLF0:USTF0",1770461594834,3.93373386,85.004,84.94,3.67339307]
["bitfinex-derivatives","SOLF0:USTF0",1770461596737,3.93373386,84.99,84.94,3.67339307]
["bitfinex-derivatives","SOLF0:USTF0",1770461597441,3.93373386,84.99,84.95,4.98692796]
["bitfinex-derivatives","SOLF0:USTF0",1770461598739,3.93373386,85.003,84.96,4.98692796]
["bitfinex-derivatives","SOLF0:USTF0",1770461599538,3.93373386,85.003,84.96,4.98594978]
["bitfinex-derivatives","SOLF0:USTF0",1770461603339,3.93373386,85.003,84.963,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770461603541,3.93373386,85.003,84.961,3.67339307]
["bitfinex-derivatives","SOLF0:USTF0",1770461603738,3.93373386,85.003,84.97,4.98594978]
["bitfinex-derivatives","SOLF0:USTF0",1770461603938,3.93373386,85.019,84.97,4.98594978]
["bitfinex-derivatives","SOLF0:USTF0",1770461605940,3.93373386,85.019,84.98,4.98594978]
["bitfinex-derivatives","SOLF0:USTF0",1770461606244,3.93373386,85.019,84.971,3.67339307]
["bitfinex-derivatives","SOLF0:USTF0",1770461607946,3.93373386,84.999,84.951,3.67339307]
["bitfinex-derivatives","SOLF0:USTF0",1770461608147,3.93373386,84.999,84.96,4.98594978]
["bitfinex-derivatives","SOLF0:USTF0",1770461608344,4.98594978,85.01,84.913,10.90172686]
["bitfinex-derivatives","SOLF0:USTF0",1770461608345,3.93373386,85.012,84.97,4.98594978]
["bitfinex-derivatives","SOLF0:USTF0",1770461610147,3.93373386,85.012,84.98,4.98594978]
["bitfinex-derivatives","SOLF0:USTF0",1770461611049,3.93373386,85.012,84.971,3.67339307]
["bitfinex-derivatives","SOLF0:USTF0",1770461614253,3.93373386,84.986,84.94,4.98594978]
["bitfinex-derivatives","SOLF0:USTF0",1770461614457,3.93373386,84.986,84.94,8.65934285]
["bitfinex-derivatives","SOLF0:USTF0",1770461614957,3.93373386,84.986,84.941,3.67339307]
["bitfinex-derivatives","SOLF0:USTF0",1770461615648,3.93373386,84.986,84.942,3.67339307]
["bitfinex-derivatives","SOLF0:USTF0",1770461615854,3.93373386,84.986,84.95,4.98594978]
["bitfinex-derivatives","SOLF0:USTF0",1770461616046,3.97275965,84.999,84.951,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461616247,4.98594978,84.99,84.951,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461616451,3.97275965,84.989,84.94,4.98594978]
["bitfinex-derivatives","SOLF0:USTF0",1770461616646,4.98594978,84.97,84.938,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461616846,3.97275965,84.979,84.938,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461617056,4.98594978,84.97,84.938,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461617547,3.97275965,84.979,84.938,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461617756,4.98594978,84.97,84.925,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461617957,3.97275965,84.959,84.912,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461618760,4.98594978,84.95,84.912,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461618962,3.97275965,84.949,84.9,8.70886371]
["bitfinex-derivatives","SOLF0:USTF0",1770461619154,8.95870943,84.94,84.9,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461619347,3.97275965,84.939,84.9,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461620558,3.97275965,84.939,84.9,8.70886371]
["bitfinex-derivatives","SOLF0:USTF0",1770461623161,3.97275965,84.952,84.911,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461623761,4.98594978,84.95,84.911,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461623955,4.98594978,84.94,84.896,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461625263,14.57475965,84.939,84.896,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461625558,3.97275965,84.939,84.896,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461628065,3.97275965,84.951,84.911,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461632061,3.97275965,84.964,84.921,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461632661,3.97275965,84.976,84.93,8.70886371]
["bitfinex-derivatives","SOLF0:USTF0",1770461633662,4.98594978,84.97,84.93,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461635659,3.97275965,84.976,84.93,8.70886371]
["bitfinex-derivatives","SOLF0:USTF0",1770461636773,3.97275965,84.959,84.911,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461637969,3.97275965,84.959,84.912,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461640474,4.98594978,84.94,84.903,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770461640669,8.95870943,84.94,84.899,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461641674,10.602,84.939,84.899,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461644580,8.95870943,84.94,84.899,3.72291393]
["bitfinex-derivatives","SOLF0:USTF0",1770461645878,4.98594978,84.95,84.901,3.8981981]
["bitfinex-derivatives","SOLF0:USTF0",1770461646073,3.90737818,84.949,84.901,3.8981981]
["bitfinex-derivatives","SOLF0:USTF0",1770461646479,3.90737818,84.963,84.921,3.8981981]
["bitfinex-derivatives","SOLF0:USTF0",1770461646877,3.90737818,84.949,84.905,3.8981981]
["bitfinex-derivatives","SOLF0:USTF0",1770461647079,4.98594978,84.94,84.905,3.8981981]
["bitfinex-derivatives","SOLF0:USTF0",1770461647581,3.90737818,84.939,84.905,3.8981981]
["bitfinex-derivatives","SOLF0:USTF0",1770461648591,3.90737818,84.953,84.911,3.8981981]
["bitfinex-derivatives","SOLF0:USTF0",1770461649686,3.90737818,84.953,84.916,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770461649979,3.99161774,84.949,84.9,4.98594978]
["bitfinex-derivatives","SOLF0:USTF0",1770461650182,3.99161774,84.949,84.899,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461650679,3.99161774,84.949,84.906,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1770461653187,3.99161774,84.949,84.913,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1770461653588,8.97756752,84.96,84.914,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461653792,3.99161774,84.959,84.92,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770461654581,3.99161774,84.959,84.914,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461655687,3.99161774,84.959,84.921,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461655883,3.99161774,84.959,84.93,4.98594978]
["bitfinex-derivatives","SOLF0:USTF0",1770461657798,3.99161774,84.976,84.93,4.98594978]
["bitfinex-derivatives","SOLF0:USTF0",1770461661497,3.99161774,84.976,84.93,4.98955832]
["bitfinex-derivatives","SOLF0:USTF0",1770461665491,3.99161774,84.976,84.93,8.59322425]
["bitfinex-derivatives","SOLF0:USTF0",1770461667199,3.99161774,84.976,84.931,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461667804,4.98955832,84.96,84.918,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461668000,3.99161774,84.959,84.918,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461668301,3.99161774,84.949,84.901,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461668509,3.99161774,84.939,84.901,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461669007,21.72424483,84.981,84.88,10.9968995]
["bitfinex-derivatives","SOLF0:USTF0",1770461669008,3.99161774,84.929,84.889,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461669206,3.99161774,84.929,84.891,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461670204,3.99161774,84.943,84.901,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461671208,3.99161774,84.943,84.905,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461673312,3.99161774,84.943,84.907,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461674322,3.99161774,84.969,84.93,4.98955832]
["bitfinex-derivatives","SOLF0:USTF0",1770461675110,3.99161774,84.969,84.925,3.60366593]
["bitfinex-derivatives","SOLF0:USTF0",1770461675799,3.89732722,84.959,84.92,4.98955832]
["bitfinex-derivatives","SOLF0:USTF0",1770461679409,3.89732722,84.949,84.901,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461679809,3.89732722,84.949,84.911,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461681509,10.93820057,84.968,84.931,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461681707,3.89732722,84.959,84.911,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461682103,8.88688554,84.95,84.911,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461682913,4.98955832,84.94,84.899,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461683414,3.89732722,84.949,84.902,14.22506515]
["bitfinex-derivatives","SOLF0:USTF0",1770461683614,3.89732722,84.949,84.903,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461687217,3.89732722,84.949,84.905,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461687706,3.89732722,84.949,84.91,4.98955832]
["bitfinex-derivatives","SOLF0:USTF0",1770461688412,3.89732722,84.949,84.911,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461691722,3.89732722,84.962,84.915,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461691919,3.89732722,84.962,84.92,4.98955832]
["bitfinex-derivatives","SOLF0:USTF0",1770461693023,3.89732722,84.962,84.917,14.22316515]
["bitfinex-derivatives","SOLF0:USTF0",1770461693416,4.98955832,84.96,84.917,14.22316515]
["bitfinex-derivatives","SOLF0:USTF0",1770461693621,4.98955832,84.96,84.918,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461693816,8.88688554,84.96,84.918,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461694923,3.89732722,84.959,84.918,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461698022,3.89732722,84.957,84.91,8.60812347]
["bitfinex-derivatives","SOLF0:USTF0",1770461698223,4.98955832,84.95,84.911,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461698424,3.89732722,84.949,84.911,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461699124,3.89732722,84.947,84.9,4.98955832]
["bitfinex-derivatives","SOLF0:USTF0",1770461699328,3.89732722,84.947,84.901,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461702231,10.6011,84.946,84.901,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461702929,10.6011,84.946,84.902,3.61856515]
["bitfinex-derivatives","SOLF0:USTF0",1770461703123,10.6011,84.946,84.91,4.98955832]
["bitfinex-derivatives","SOLF0:USTF0",1770461703323,3.89732722,84.945,84.91,4.98955832]
["bitfinex-derivatives","SOLF0:USTF0",1770461704131,10.6013,84.944,84.91,4.98955832]
["bitfinex-derivatives","SOLF0:USTF0",1770461705936,3.89732722,84.945,84.91,4.98955832]
["bitfinex-derivatives","SOLF0:USTF0",1770461706529,3.89732722,84.945,84.91,8.60683247]
["bitfinex-derivatives","SOLF0:USTF0",1770461706930,3.89732722,84.945,84.911,3.61727415]
["bitfinex-derivatives","SOLF0:USTF0",1770461707736,3.89732722,84.945,84.912,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770461708438,3.89732722,84.945,84.913,3.61727415]
["bitfinex-derivatives","SOLF0:USTF0",1770461708628,3.89732722,84.945,84.915,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770461708830,15.58895832,84.96,84.915,14.22217415]
["bitfinex-derivatives","SOLF0:USTF0",1770461709028,3.94455211,84.955,84.915,14.22217415]
["bitfinex-derivatives","SOLF0:USTF0",1770461711747,3.94455211,84.955,84.923,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770461715244,3.77568653,84.968,84.93,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770461715636,3.77568653,84.968,84.931,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461716744,3.77568653,84.968,84.933,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770461717243,3.77568653,84.968,84.934,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461719247,3.77568653,84.959,84.919,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461720046,3.77568653,84.97,84.93,4.98955832]
["bitfinex-derivatives","SOLF0:USTF0",1770461720354,3.77568653,84.969,84.921,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461720749,3.77568653,84.969,84.931,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461721257,3.77568653,84.987,84.941,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461721450,3.77568653,84.979,84.941,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461722651,3.77568653,85.003,84.97,8.60037685]
["bitfinex-derivatives","SOLF0:USTF0",1770461722856,3.77568653,85.015,84.98,4.98955832]
["bitfinex-derivatives","SOLF0:USTF0",1770461723555,3.77568653,85.021,84.98,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461724059,3.77568653,85.033,85.0,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461724448,3.77568653,85.029,84.981,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461724653,3.77568653,85.029,84.99,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461725649,3.77568653,85.029,84.99,8.59760451]
["bitfinex-derivatives","SOLF0:USTF0",1770461725850,3.77568653,85.029,84.991,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461726951,3.77568653,85.029,85.0,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461727152,3.77568653,85.029,84.991,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461727757,3.77568653,85.029,85.0,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461727957,3.77568653,85.029,84.991,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461728253,3.77568653,85.029,85.0,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461729356,3.77568653,85.078,85.021,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461729561,3.77568653,85.078,85.04,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461730259,3.77568653,85.105,85.051,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461730460,3.77568653,85.105,85.07,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461730956,3.77568653,85.089,85.048,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461731158,4.98678598,85.08,85.033,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461731461,3.77568653,85.089,85.04,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461731758,4.98678598,85.08,85.04,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461731949,4.98678598,85.08,85.041,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461732152,3.77568653,85.089,85.05,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461732354,4.98678598,85.1,85.051,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461732749,3.77568653,85.099,85.042,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770461733048,3.77568653,85.079,85.037,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461734052,3.77568653,85.079,85.04,8.59760451]
["bitfinex-derivatives","SOLF0:USTF0",1770461734255,4.98678598,85.09,85.041,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461734458,3.77568653,85.092,85.05,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461734654,3.77568653,85.092,85.051,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461735062,3.77568653,85.089,85.04,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461735256,3.77568653,85.089,85.051,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461735457,8.76247251,85.07,84.988,3.61081853]
["bitfinex-derivatives","SOLF0:USTF0",1770461735757,8.76247251,85.07,84.95,226.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770461735758,3.77568653,85.07,85.021,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461735955,8.76247251,85.07,85.021,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461736156,3.77568653,85.07,85.021,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461736353,8.76247251,85.07,85.021,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461738466,3.72385131,85.086,85.041,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461738657,164.5017,85.155,84.921,164.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770461738658,8.71063729,85.1,85.051,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461738856,3.72385131,85.099,85.051,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461739064,3.72385131,85.079,85.037,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461739261,4.98678598,85.07,85.023,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461739566,4.98678598,85.06,85.023,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461739964,164.5532,85.129,84.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770461739965,4.98678598,85.04,84.994,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461740456,3.72385131,85.049,84.994,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461740665,3.72385131,85.049,85.01,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461740860,3.72385131,85.049,85.001,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461741058,4.98678598,85.06,85.011,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461741258,3.72385131,85.063,85.02,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461741659,3.72385131,85.063,85.021,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461743959,4.98678598,85.06,85.021,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461744565,3.72385131,85.063,85.021,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461744974,4.98678598,85.07,85.031,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461745265,3.72385131,85.081,85.031,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461745266,4.98678598,85.08,85.031,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461745569,3.72385131,85.095,85.045,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461745860,3.72385131,85.079,85.031,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461746067,4.98678598,85.07,85.031,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461746463,3.72385131,85.079,85.031,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461747469,3.72385131,85.079,85.05,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461748363,3.72385131,85.094,85.05,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461748668,3.72385131,85.089,85.04,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461749166,3.72385131,85.079,85.031,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461749970,3.72385131,85.079,84.979,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1770461749971,4.98678598,85.04,85.0,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461750461,3.72385131,85.049,85.0,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461750657,4.98678598,85.04,85.0,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461752365,14.31215131,85.049,85.0,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461752366,3.72385131,85.049,85.001,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461753264,3.72385131,85.049,85.01,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461753461,3.72385131,85.049,85.001,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461753968,3.72385131,85.049,85.002,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461754164,3.72385131,85.049,85.01,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461754474,4.98678598,85.06,85.013,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770461754673,3.72385131,85.063,85.021,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461755569,4.98678598,85.06,85.021,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461756467,3.72385131,85.059,85.01,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461756667,4.98678598,85.05,85.007,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461756867,3.72385131,85.059,85.007,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461757069,4.98678598,85.05,85.007,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461757270,4.98678598,85.04,85.007,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461757767,3.72385131,85.047,85.007,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461758873,3.72385131,85.047,85.01,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461759072,3.72385131,85.062,85.02,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461760169,4.98678598,85.05,85.011,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461760374,3.72385131,85.049,85.001,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461760570,3.72385131,85.049,85.01,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461760773,3.72385131,85.063,85.02,4.98678598]
["bitfinex-derivatives","SOLF0:USTF0",1770461761071,4.98678598,85.05,85.011,14.36424638]
["bitfinex-derivatives","SOLF0:USTF0",1770461761263,4.98678598,85.05,85.011,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461762670,3.72385131,85.059,85.011,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461764876,3.72385131,85.059,85.014,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461765677,14.31125131,85.056,85.014,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461765874,3.74110076,85.055,85.014,3.77134638]
["bitfinex-derivatives","SOLF0:USTF0",1770461766075,3.74110076,85.055,84.981,3.60657038]
["bitfinex-derivatives","SOLF0:USTF0",1770461766667,3.74110076,85.049,84.994,3.60657038]
["bitfinex-derivatives","SOLF0:USTF0",1770461767774,3.74110076,85.032,84.976,3.60657038]
["bitfinex-derivatives","SOLF0:USTF0",1770461768169,3.74110076,85.03,84.976,3.60657038]
["bitfinex-derivatives","SOLF0:USTF0",1770461768382,3.74110076,85.03,84.963,3.60657038]
["bitfinex-derivatives","SOLF0:USTF0",1770461768581,3.74110076,85.019,84.963,3.60657038]
["bitfinex-derivatives","SOLF0:USTF0",1770461768975,3.74110076,85.015,84.947,3.60657038]
["bitfinex-derivatives","SOLF0:USTF0",1770461770783,3.75481833,85.011,84.952,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461771786,3.75481833,85.011,84.955,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461772379,3.75481833,85.011,84.961,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770461772576,3.75481833,85.011,84.955,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461773385,3.75481833,85.011,84.961,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461773578,3.75481833,85.043,84.961,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461774078,3.75481833,85.024,84.961,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461775788,3.75481833,85.021,84.965,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461778088,3.75481833,85.021,84.968,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461779979,3.75481833,85.019,84.968,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461781379,3.75481833,85.015,84.958,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770461782185,3.75481833,85.011,84.954,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461782388,3.75481833,85.009,84.954,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461782581,3.75481833,85.009,84.939,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461782774,3.75481833,84.989,84.939,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461783781,3.75481833,84.988,84.939,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461783984,3.75481833,84.969,84.912,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461785079,3.75481833,84.968,84.912,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461785983,3.75481833,84.949,84.871,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461787180,3.75481833,84.939,84.879,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461787388,3.75481833,84.939,84.881,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461787589,21.72424483,85.006,84.881,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461787590,3.75481833,84.954,84.881,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461788190,3.75481833,84.967,84.901,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461788684,3.75481833,84.964,84.903,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461789285,3.75481833,84.964,84.905,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461790189,3.75481833,84.964,84.908,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461790590,3.75481833,84.964,84.86,14.85078855]
["bitfinex-derivatives","SOLF0:USTF0",1770461790591,3.75481833,84.964,84.894,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461790791,3.75481833,84.951,84.896,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461791088,3.75481833,84.965,84.901,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461792694,3.75481833,84.965,84.913,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770461792991,14.85078855,84.99,84.921,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461792992,3.75481833,84.989,84.921,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461793787,3.75481833,84.989,84.92,14.85078855]
["bitfinex-derivatives","SOLF0:USTF0",1770461793788,3.75481833,84.988,84.926,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461794890,3.75481833,84.988,84.928,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461795693,3.75481833,84.988,84.93,3.98515639]
["bitfinex-derivatives","SOLF0:USTF0",1770461796691,3.75481833,84.988,84.938,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1770461798494,3.75481833,84.988,84.938,14.47244924]
["bitfinex-derivatives","SOLF0:USTF0",1770461798701,3.88056122,85.002,84.952,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461799494,25.76643412,85.05,84.9,123.14717857]
["bitfinex-derivatives","SOLF0:USTF0",1770461799495,3.88056122,84.999,84.932,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461800789,3.88056122,84.997,84.935,14.47274924]
["bitfinex-derivatives","SOLF0:USTF0",1770461801391,14.85078855,85.0,84.935,14.47274924]
["bitfinex-derivatives","SOLF0:USTF0",1770461801392,3.88056122,84.987,84.935,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461803385,3.88056122,84.979,84.935,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461803587,4.99002829,84.97,84.935,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461808501,3.88056122,84.969,84.92,4.99002829]
["bitfinex-derivatives","SOLF0:USTF0",1770461808697,71.8902094,85.152,84.901,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461808698,4.99002829,84.94,84.901,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461808904,3.88056122,84.949,84.901,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461809404,3.88056122,84.949,84.903,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461810005,14.8575926,84.97,84.903,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461810006,3.88056122,84.969,84.903,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461810612,3.88056122,84.966,84.915,14.47534924]
["bitfinex-derivatives","SOLF0:USTF0",1770461811112,3.88056122,84.966,84.916,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461811304,3.88056122,84.966,84.919,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770461811908,3.88056122,84.966,84.916,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461812498,3.88056122,84.963,84.916,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461813906,3.88056122,84.963,84.907,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770461814108,3.88056122,84.963,84.907,14.47634924]
["bitfinex-derivatives","SOLF0:USTF0",1770461816713,3.88056122,84.963,84.908,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461817612,3.88056122,84.959,84.908,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461819413,3.88056122,84.959,84.911,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461820115,3.88056122,84.959,84.914,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461821917,3.88056122,84.959,84.891,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461822609,3.88056122,84.957,84.897,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461823718,3.88056122,84.955,84.903,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461824808,3.88056122,84.952,84.903,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461827513,10.86193822,84.967,84.903,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461827514,3.62004955,84.95,84.903,3.87044924]
["bitfinex-derivatives","SOLF0:USTF0",1770461829627,3.62004955,84.95,84.91,4.99232623]
["bitfinex-derivatives","SOLF0:USTF0",1770461829817,3.62004955,84.95,84.911,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770461832524,3.62004955,84.95,84.912,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461836129,3.62004955,84.95,84.914,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461836331,3.6634443,84.966,84.921,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461837424,3.6634443,84.966,84.93,4.99232623]
["bitfinex-derivatives","SOLF0:USTF0",1770461838122,3.6634443,84.959,84.901,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461838823,3.6634443,84.959,84.904,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461839033,3.6634443,84.959,84.91,4.99232623]
["bitfinex-derivatives","SOLF0:USTF0",1770461839324,3.6634443,84.959,84.91,8.83924072]
["bitfinex-derivatives","SOLF0:USTF0",1770461839529,3.6634443,84.959,84.911,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461843533,3.6634443,84.959,84.921,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461843731,3.6634443,84.971,84.921,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461844129,3.6634443,84.971,84.93,4.99174192]
["bitfinex-derivatives","SOLF0:USTF0",1770461845728,3.6634443,84.971,84.931,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461847535,3.6634443,84.983,84.94,8.83865641]
["bitfinex-derivatives","SOLF0:USTF0",1770461847739,3.6634443,84.983,84.941,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461848727,3.6634443,84.983,84.943,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461850831,3.822e-05,84.995,84.94,4.99174192]
["bitfinex-derivatives","SOLF0:USTF0",1770461851037,3.6634443,85.021,84.95,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461851236,3.6634443,85.019,84.976,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461851537,3.6634443,85.039,85.0,4.99174192]
["bitfinex-derivatives","SOLF0:USTF0",1770461851731,3.6634443,85.052,85.01,4.99174192]
["bitfinex-derivatives","SOLF0:USTF0",1770461852335,3.6634443,85.069,85.02,4.99174192]
["bitfinex-derivatives","SOLF0:USTF0",1770461852541,3.6634443,85.069,84.951,164.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770461852542,3.6634443,85.069,85.03,4.99174192]
["bitfinex-derivatives","SOLF0:USTF0",1770461853433,4.99174192,85.09,85.04,4.99174192]
["bitfinex-derivatives","SOLF0:USTF0",1770461853633,4.99174192,85.08,85.031,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461853839,3.6634443,85.079,85.031,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461854836,3.6634443,85.089,85.05,4.99174192]
["bitfinex-derivatives","SOLF0:USTF0",1770461855245,8.65518622,85.08,85.041,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461855442,3.6634443,85.08,85.041,3.84691449]
["bitfinex-derivatives","SOLF0:USTF0",1770461855840,3.6634443,85.08,85.023,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461859042,3.94280314,85.079,85.023,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461859645,3.94280314,85.076,85.002,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461860542,3.94280314,85.074,85.002,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461860743,3.94280314,85.059,85.002,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461862548,3.94280314,85.057,85.002,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461863146,3.94280314,85.055,85.002,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461864245,3.94280314,85.048,84.981,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461864446,3.94280314,85.039,84.981,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461865051,3.94280314,85.071,85.001,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461865740,16.86056059,85.15,84.96,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1770461865741,3.94280314,85.089,85.022,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461866252,3.94280314,85.089,85.041,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461869850,3.94280314,85.089,85.043,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461870551,3.94280314,85.089,85.02,14.81518619]
["bitfinex-derivatives","SOLF0:USTF0",1770461870552,3.94280314,85.089,85.046,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461870853,3.94280314,85.103,85.046,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461871044,3.94280314,85.1,85.046,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461872449,3.94280314,85.1,85.048,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461873251,3.94280314,85.127,85.072,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461873452,5.53794681,85.104,85.041,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461874347,5.53794681,85.104,85.04,14.81518619]
["bitfinex-derivatives","SOLF0:USTF0",1770461874348,5.53794681,85.104,85.052,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461875156,3.94280314,85.103,85.052,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461877451,4.97525631,85.1,85.052,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461877650,8.91805945,85.1,85.052,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461878156,3.94280314,85.099,85.052,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461880055,1.59514367,85.104,85.052,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461880056,3.94280314,85.089,85.052,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461880356,3.94280314,85.089,85.04,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461880357,4.97525631,85.08,85.04,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461880552,8.91805945,85.07,85.031,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770461880748,8.91805945,85.07,85.027,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461881149,4.97525631,85.06,85.027,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461882257,8.91805945,85.06,85.02,4.97525631]
["bitfinex-derivatives","SOLF0:USTF0",1770461882757,8.91805945,85.06,85.015,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461882958,3.94280314,85.06,85.02,4.97525631]
["bitfinex-derivatives","SOLF0:USTF0",1770461883345,3.94280314,85.06,85.017,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770461883548,3.94280314,85.06,85.018,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461884454,3.94280314,85.06,85.011,474.37441104]
["bitfinex-derivatives","SOLF0:USTF0",1770461884654,3.94280314,85.06,85.012,3.9309458]
["bitfinex-derivatives","SOLF0:USTF0",1770461886862,3.94280314,85.06,85.015,3.92463026]
["bitfinex-derivatives","SOLF0:USTF0",1770461887651,3.68206187,85.074,85.018,3.92463026]
["bitfinex-derivatives","SOLF0:USTF0",1770461890258,3.68206187,85.074,85.023,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461890761,10.5861,85.067,85.023,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461890961,3.62498619,85.066,85.023,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461891953,3.62498619,85.06,85.011,467.69170793]
["bitfinex-derivatives","SOLF0:USTF0",1770461893359,3.62498619,85.06,85.012,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461895166,3.62498619,85.058,85.011,463.78151104]
["bitfinex-derivatives","SOLF0:USTF0",1770461895967,3.62498619,85.058,84.981,10.95143949]
["bitfinex-derivatives","SOLF0:USTF0",1770461895968,3.62498619,85.049,84.989,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461896871,3.62498619,85.038,84.989,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461897368,14.82023806,85.06,84.989,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461897369,3.62498619,85.033,84.989,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461898769,14.21548619,85.031,84.989,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461899370,3.62498619,85.031,84.989,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461900072,3.62498619,85.045,84.994,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461901271,3.62498619,85.045,84.997,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461901774,3.62498619,85.045,85.001,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461902475,3.62498619,85.06,85.001,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461902776,3.62498619,85.06,85.0,14.82023806]
["bitfinex-derivatives","SOLF0:USTF0",1770461902777,3.62498619,85.06,85.003,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461902977,3.62498619,85.055,85.003,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461903380,3.62498619,85.055,85.01,4.98106106]
["bitfinex-derivatives","SOLF0:USTF0",1770461903576,3.62498619,85.045,85.003,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461904268,3.62498619,85.045,85.0,4.98106106]
["bitfinex-derivatives","SOLF0:USTF0",1770461905370,3.62498619,85.045,85.0,4.98160066]
["bitfinex-derivatives","SOLF0:USTF0",1770461905875,10.5888,85.044,85.0,4.98160066]
["bitfinex-derivatives","SOLF0:USTF0",1770461906075,3.62498619,85.043,85.0,4.98160066]
["bitfinex-derivatives","SOLF0:USTF0",1770461907074,10.5895,85.039,85.0,4.98160066]
["bitfinex-derivatives","SOLF0:USTF0",1770461908171,3.62498619,85.033,84.992,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461910681,3.62498619,85.046,85.001,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461910885,3.62498619,85.039,85.001,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461912076,3.62498619,85.047,85.001,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461914883,3.62498619,85.045,85.001,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461915072,3.62498619,85.039,85.001,3.91019689]
["bitfinex-derivatives","SOLF0:USTF0",1770461919583,3.68597491,85.05,85.011,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461923800,3.68597491,85.039,85.0,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461924294,3.68597491,85.029,84.988,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461926196,3.68597491,85.041,85.001,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461930207,8.66757557,85.04,85.001,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461930407,3.68597491,85.039,85.001,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461933509,10.5896,85.038,85.001,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461934607,3.68597491,85.035,84.99,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461936311,3.68597491,85.035,84.991,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461937513,10.5901,85.034,84.991,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461937812,14.27607491,85.034,84.991,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461938114,3.68597491,85.045,85.001,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461938707,3.68597491,85.042,85.001,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461939208,10.9129763,85.053,85.001,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461939209,3.68597491,85.039,85.001,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461940715,3.68597491,85.037,85.001,3.77885655]
["bitfinex-derivatives","SOLF0:USTF0",1770461945820,3.9676179,85.029,84.985,3.96573544]
["bitfinex-derivatives","SOLF0:USTF0",1770461946023,3.9676179,85.019,84.974,3.96573544]
["bitfinex-derivatives","SOLF0:USTF0",1770461948022,3.9676179,85.009,84.974,3.96573544]
["bitfinex-derivatives","SOLF0:USTF0",1770461949116,10.5941,85.002,84.974,3.96573544]
["bitfinex-derivatives","SOLF0:USTF0",1770461949314,4.98160066,85.0,84.974,3.96573544]
["bitfinex-derivatives","SOLF0:USTF0",1770461949513,3.9676179,85.009,84.974,3.96573544]
["bitfinex-derivatives","SOLF0:USTF0",1770461950318,4.98160066,85.0,84.961,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461950517,4.98160066,84.99,84.946,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461953025,3.9566539,84.999,84.946,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461954625,3.9566539,84.996,84.951,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461955925,4.98160066,85.0,84.951,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461955926,3.9566539,84.994,84.951,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461957022,3.9566539,84.987,84.941,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461957227,3.9566539,84.979,84.941,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461957421,3.9566539,84.969,84.929,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461957616,3.9566539,84.969,84.897,10.95255565]
["bitfinex-derivatives","SOLF0:USTF0",1770461957617,3.9566539,84.969,84.931,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461957812,3.9566539,84.98,84.94,8.73133703]
["bitfinex-derivatives","SOLF0:USTF0",1770461958025,3.9566539,84.98,84.941,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461959418,8.93825456,84.98,84.941,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461960019,3.9566539,84.979,84.941,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461961828,3.9566539,84.976,84.941,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461962025,4.98160066,84.97,84.931,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461962323,8.93825456,84.97,84.931,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461963922,3.9566539,84.959,84.92,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461964129,4.98160066,84.95,84.92,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461965030,3.9566539,84.959,84.921,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461965329,3.9566539,84.973,84.93,8.73133703]
["bitfinex-derivatives","SOLF0:USTF0",1770461965521,3.9566539,84.973,84.931,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461966728,3.9566539,84.985,84.951,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461967424,3.9566539,85.008,84.96,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770461967833,3.9566539,85.008,84.961,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461969129,3.9566539,85.008,84.97,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770461970234,3.9566539,85.004,84.961,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461973331,3.9566539,85.004,84.915,10.95255565]
["bitfinex-derivatives","SOLF0:USTF0",1770461973332,3.9566539,85.018,84.971,3.74973637]
["bitfinex-derivatives","SOLF0:USTF0",1770461973522,3.9566539,85.018,84.98,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770461976527,3.70108022,85.009,84.961,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770461976929,3.70108022,85.009,84.97,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770461977433,3.70108022,85.009,84.97,8.65736687]
["bitfinex-derivatives","SOLF0:USTF0",1770461978131,3.70108022,85.009,84.971,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770461984834,3.70108022,84.999,84.959,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770461988340,3.70108022,84.999,84.96,8.65736687]
["bitfinex-derivatives","SOLF0:USTF0",1770461989534,3.70108022,84.999,84.961,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770461990542,3.70108022,84.997,84.961,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770461991741,14.29608022,84.995,84.961,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770461992041,3.70108022,84.995,84.961,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770461993448,3.70108022,84.995,84.951,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770461994248,4.9894915,84.99,84.951,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770461995846,3.70108022,84.995,84.951,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770461999539,4.9894915,84.99,84.951,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770461999945,3.70108022,84.989,84.951,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770462000146,3.70108022,84.979,84.94,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770462001242,14.29818022,84.978,84.94,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770462001443,4.9894915,84.97,84.94,3.66787537]
["bitfinex-derivatives","SOLF0:USTF0",1770462001643,3.70108022,84.969,84.92,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462002047,14.30038022,84.96,84.92,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462002350,3.70108022,84.959,84.91,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462002738,10.5996,84.958,84.91,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462003347,3.70108022,84.957,84.91,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462003647,3.70108022,84.957,84.899,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770462003648,10.6008,84.949,84.901,3.41320048]
["bitfinex-derivatives","SOLF0:USTF0",1770462004052,14.30298022,84.939,84.901,3.41320048]
["bitfinex-derivatives","SOLF0:USTF0",1770462004442,14.30298022,84.939,84.856,21.95238132]
["bitfinex-derivatives","SOLF0:USTF0",1770462004443,4.9894915,84.96,84.911,3.41320048]
["bitfinex-derivatives","SOLF0:USTF0",1770462004652,3.70108022,84.959,84.911,3.41320048]
["bitfinex-derivatives","SOLF0:USTF0",1770462005054,10.5996,84.958,84.921,3.41320048]
["bitfinex-derivatives","SOLF0:USTF0",1770462005547,3.70108022,84.972,84.94,8.40269198]
["bitfinex-derivatives","SOLF0:USTF0",1770462005748,14.29908022,84.971,84.931,3.45966685]
["bitfinex-derivatives","SOLF0:USTF0",1770462007145,3.68721467,84.97,84.931,3.45966685]
["bitfinex-derivatives","SOLF0:USTF0",1770462007345,10.5986,84.966,84.931,3.45966685]
["bitfinex-derivatives","SOLF0:USTF0",1770462010255,14.43875409,84.96,84.92,8.41600206]
["bitfinex-derivatives","SOLF0:USTF0",1770462010955,14.43875409,84.96,84.921,3.426507]
["bitfinex-derivatives","SOLF0:USTF0",1770462011553,3.83935409,84.96,84.921,3.426507]
["bitfinex-derivatives","SOLF0:USTF0",1770462011754,3.83935409,84.978,84.931,3.43980385]
["bitfinex-derivatives","SOLF0:USTF0",1770462011957,3.83935409,84.978,84.941,3.43980385]
["bitfinex-derivatives","SOLF0:USTF0",1770462012153,3.83935409,84.974,84.941,3.43980385]
["bitfinex-derivatives","SOLF0:USTF0",1770462012456,3.83935409,84.974,84.93,8.42929535]
["bitfinex-derivatives","SOLF0:USTF0",1770462012957,3.83935409,84.972,84.931,3.43980385]
["bitfinex-derivatives","SOLF0:USTF0",1770462013152,4.9894915,84.97,84.931,3.43980385]
["bitfinex-derivatives","SOLF0:USTF0",1770462013761,8.82884559,84.97,84.931,3.43980385]
["bitfinex-derivatives","SOLF0:USTF0",1770462014057,3.83935409,84.969,84.931,3.43980385]
["bitfinex-derivatives","SOLF0:USTF0",1770462014754,3.83935409,84.959,84.905,3.4482228]
["bitfinex-derivatives","SOLF0:USTF0",1770462015059,3.83935409,84.949,84.9,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462015756,3.83935409,84.943,84.9,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462016455,3.83935409,84.943,84.91,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462016657,3.83935409,84.954,84.911,3.50479347]
["bitfinex-derivatives","SOLF0:USTF0",1770462017357,3.83935409,84.949,84.9,8.49428497]
["bitfinex-derivatives","SOLF0:USTF0",1770462017758,3.83935409,84.949,84.91,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462019666,14.44005409,84.949,84.91,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462020462,10.6016,84.942,84.91,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462021465,3.83935409,84.961,84.921,3.3570459]
["bitfinex-derivatives","SOLF0:USTF0",1770462022965,14.43865409,84.96,84.921,3.3570459]
["bitfinex-derivatives","SOLF0:USTF0",1770462024265,10.5983,84.969,84.93,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462025570,3.83935409,84.968,84.93,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462026571,14.43605409,84.981,84.94,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462026964,3.83935409,84.98,84.94,4.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1770462027572,3.83935409,84.98,84.94,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462028171,3.83935409,84.98,84.95,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462028371,3.83935409,84.992,84.95,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462028968,3.83935409,84.992,84.96,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462029478,3.83935409,84.99,84.95,8.30052167]
["bitfinex-derivatives","SOLF0:USTF0",1770462035986,3.73088418,84.989,84.95,3.31216017]
["bitfinex-derivatives","SOLF0:USTF0",1770462036382,3.73088418,84.989,84.95,8.30052167]
["bitfinex-derivatives","SOLF0:USTF0",1770462037084,10.5959,84.988,84.951,3.27058779]
["bitfinex-derivatives","SOLF0:USTF0",1770462037890,14.32678418,84.988,84.951,3.27058779]
["bitfinex-derivatives","SOLF0:USTF0",1770462040284,3.73088418,84.978,84.94,8.32960211]
["bitfinex-derivatives","SOLF0:USTF0",1770462040591,3.73088418,84.978,84.94,3.34124061]
["bitfinex-derivatives","SOLF0:USTF0",1770462041279,3.73088418,84.978,84.94,8.32960211]
["bitfinex-derivatives","SOLF0:USTF0",1770462041485,3.73088418,84.978,84.94,3.34124061]
["bitfinex-derivatives","SOLF0:USTF0",1770462041694,10.5974,84.976,84.94,3.34124061]
["bitfinex-derivatives","SOLF0:USTF0",1770462041894,3.73088418,84.978,84.94,8.32960211]
["bitfinex-derivatives","SOLF0:USTF0",1770462042195,3.73088418,84.989,84.951,3.37283015]
["bitfinex-derivatives","SOLF0:USTF0",1770462043588,3.73088418,85.0,84.96,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462043881,10.5951,84.994,84.96,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462046592,3.73088418,85.0,84.96,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462048596,3.73088418,85.0,84.96,8.30959193]
["bitfinex-derivatives","SOLF0:USTF0",1770462049291,4.9883615,85.01,84.965,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770462049496,3.73088418,85.01,84.97,8.30959193]
["bitfinex-derivatives","SOLF0:USTF0",1770462049897,3.73088418,85.009,84.965,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770462050094,3.73088418,85.008,84.96,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462050291,3.73088418,85.008,84.96,8.29678801]
["bitfinex-derivatives","SOLF0:USTF0",1770462051103,3.73088418,85.005,84.96,8.29678801]
["bitfinex-derivatives","SOLF0:USTF0",1770462052798,3.73088418,85.002,84.961,3.38020032]
["bitfinex-derivatives","SOLF0:USTF0",1770462054603,3.73088418,85.0,84.961,3.38020032]
["bitfinex-derivatives","SOLF0:USTF0",1770462056505,3.73088418,85.0,84.97,8.34639138]
["bitfinex-derivatives","SOLF0:USTF0",1770462056798,3.73088418,85.009,84.971,3.35802988]
["bitfinex-derivatives","SOLF0:USTF0",1770462059505,3.73088418,85.009,84.98,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462059805,3.73088418,85.009,84.971,3.35802988]
["bitfinex-derivatives","SOLF0:USTF0",1770462060205,3.73088418,85.03,84.99,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462060500,3.73088418,85.03,85.0,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462061305,3.73088418,85.03,84.991,3.38014615]
["bitfinex-derivatives","SOLF0:USTF0",1770462061306,3.73088418,85.03,85.01,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462061511,3.73088418,85.059,85.01,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462061702,3.73088418,85.059,85.03,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462061903,3.73088418,85.059,85.021,3.34550045]
["bitfinex-derivatives","SOLF0:USTF0",1770462062708,10.5873,85.057,85.021,3.34550045]
["bitfinex-derivatives","SOLF0:USTF0",1770462063106,3.73088418,85.059,85.021,3.34550045]
["bitfinex-derivatives","SOLF0:USTF0",1770462063711,3.73088418,85.059,85.03,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462064214,3.73088418,85.07,85.04,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462064512,3.73088418,85.07,85.031,3.40743607]
["bitfinex-derivatives","SOLF0:USTF0",1770462065910,3.73088418,85.07,85.03,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462065911,3.71162644,85.076,85.04,3.5149261]
["bitfinex-derivatives","SOLF0:USTF0",1770462066302,3.71162644,85.076,85.03,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462066513,3.71162644,85.076,85.03,8.5032876]
["bitfinex-derivatives","SOLF0:USTF0",1770462066715,3.71162644,85.076,85.031,3.51492877]
["bitfinex-derivatives","SOLF0:USTF0",1770462067102,3.71162644,85.074,85.031,3.51492877]
["bitfinex-derivatives","SOLF0:USTF0",1770462068212,3.71162644,85.071,85.031,3.51492877]
["bitfinex-derivatives","SOLF0:USTF0",1770462069912,10.5857,85.07,85.031,3.51492877]
["bitfinex-derivatives","SOLF0:USTF0",1770462070118,3.9116261,85.069,85.031,3.51492877]
["bitfinex-derivatives","SOLF0:USTF0",1770462071215,3.9116261,85.062,85.021,3.4615664]
["bitfinex-derivatives","SOLF0:USTF0",1770462071610,4.9883615,85.06,85.021,3.4615664]
["bitfinex-derivatives","SOLF0:USTF0",1770462071916,10.587,85.059,85.021,3.4615664]
["bitfinex-derivatives","SOLF0:USTF0",1770462072413,21.1617,85.109,85.01,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462072414,3.9116261,85.051,85.01,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462072615,3.9116261,85.039,84.996,3.51807124]
["bitfinex-derivatives","SOLF0:USTF0",1770462072812,3.9116261,85.039,85.0,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462073018,3.9116261,85.039,85.0,8.50643274]
["bitfinex-derivatives","SOLF0:USTF0",1770462073415,3.9116261,85.039,85.01,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462073616,3.9116261,85.053,85.01,8.50643274]
["bitfinex-derivatives","SOLF0:USTF0",1770462074721,3.9116261,85.051,85.01,8.50643274]
["bitfinex-derivatives","SOLF0:USTF0",1770462075112,3.9116261,85.051,85.011,3.53153541]
["bitfinex-derivatives","SOLF0:USTF0",1770462075310,3.9116261,85.051,85.02,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462075518,3.9116261,85.075,85.03,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462075721,12.99629055,85.111,85.031,3.53755737]
["bitfinex-derivatives","SOLF0:USTF0",1770462075722,3.9116261,85.069,85.031,3.53755737]
["bitfinex-derivatives","SOLF0:USTF0",1770462075926,2.04603581,85.111,85.01,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462075927,3.9116261,85.059,85.01,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462076429,4.9883615,85.05,85.01,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462076727,3.9116261,85.049,85.007,3.53755737]
["bitfinex-derivatives","SOLF0:USTF0",1770462078017,10.5874,85.056,85.011,3.49416572]
["bitfinex-derivatives","SOLF0:USTF0",1770462078629,14.4990261,85.056,85.011,3.49416572]
["bitfinex-derivatives","SOLF0:USTF0",1770462078926,14.4990261,85.056,84.963,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1770462078927,3.9116261,85.068,85.021,3.49416572]
["bitfinex-derivatives","SOLF0:USTF0",1770462079730,3.9116261,85.066,85.021,3.49416572]
["bitfinex-derivatives","SOLF0:USTF0",1770462080022,3.9116261,85.059,85.01,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462080427,8.8999876,85.05,85.01,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462081527,3.9116261,85.05,85.01,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462081827,3.9116261,85.05,85.01,8.46536416]
["bitfinex-derivatives","SOLF0:USTF0",1770462082133,3.9116261,85.063,85.011,3.47700266]
["bitfinex-derivatives","SOLF0:USTF0",1770462082429,3.9116261,85.063,85.02,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462083418,3.9116261,85.059,85.02,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462083616,2.04603581,85.111,85.011,3.47700266]
["bitfinex-derivatives","SOLF0:USTF0",1770462083617,8.8999876,85.05,85.011,3.47700266]
["bitfinex-derivatives","SOLF0:USTF0",1770462084225,3.9116261,85.049,85.011,3.47700266]
["bitfinex-derivatives","SOLF0:USTF0",1770462084927,3.9116261,85.049,84.999,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770462085226,3.9116261,85.039,84.997,3.49700016]
["bitfinex-derivatives","SOLF0:USTF0",1770462085427,3.9116261,85.039,85.0,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462086026,3.9116261,85.039,84.985,3.43509538]
["bitfinex-derivatives","SOLF0:USTF0",1770462086233,3.9116261,85.029,84.985,3.43509538]
["bitfinex-derivatives","SOLF0:USTF0",1770462086925,3.9116261,85.043,85.0,4.9883615]
["bitfinex-derivatives","SOLF0:USTF0",1770462087325,3.9116261,85.043,85.0,8.42345688]
["bitfinex-derivatives","SOLF0:USTF0",1770462087631,3.9116261,85.043,85.0,8.416059]
["bitfinex-derivatives","SOLF0:USTF0",1770462093329,3.9116261,85.043,85.0,3.43509538]
["bitfinex-derivatives","SOLF0:USTF0",1770462093927,10.95025474,85.073,84.989,3.6018299]
["bitfinex-derivatives","SOLF0:USTF0",1770462093928,3.9116261,85.039,84.989,3.6018299]
["bitfinex-derivatives","SOLF0:USTF0",1770462094838,3.9116261,85.036,84.99,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462095133,3.9116261,85.029,84.989,3.6018299]
["bitfinex-derivatives","SOLF0:USTF0",1770462095937,3.88767476,85.027,84.989,3.6018299]
["bitfinex-derivatives","SOLF0:USTF0",1770462096240,3.88767476,85.019,84.976,3.63637527]
["bitfinex-derivatives","SOLF0:USTF0",1770462096842,3.88767476,85.017,84.976,3.63637527]
["bitfinex-derivatives","SOLF0:USTF0",1770462097839,3.88767476,85.013,84.976,3.63637527]
["bitfinex-derivatives","SOLF0:USTF0",1770462098337,4.98096362,85.02,84.96,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462098338,3.88767476,85.007,84.96,8.65106538]
["bitfinex-derivatives","SOLF0:USTF0",1770462098538,3.88767476,85.007,84.961,3.67010176]
["bitfinex-derivatives","SOLF0:USTF0",1770462101044,3.88767476,85.005,84.97,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462101756,3.88767476,85.005,84.95,3.66917885]
["bitfinex-derivatives","SOLF0:USTF0",1770462102047,3.88767476,84.999,84.95,8.65014247]
["bitfinex-derivatives","SOLF0:USTF0",1770462102745,3.88767476,84.999,84.97,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462105540,3.88767476,84.999,84.98,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462105736,3.88767476,85.011,84.98,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462106536,3.88767476,85.011,84.99,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462110154,3.88767476,85.011,84.98,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462118459,3.88767476,85.034,85.0,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462118663,3.88767476,85.034,85.01,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462118855,3.88767476,85.031,85.0,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462119164,3.88767476,85.029,84.97,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462119657,3.88767476,85.029,84.98,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462119860,3.88767476,85.014,84.98,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462120855,3.88767476,85.014,84.939,3.25451037]
["bitfinex-derivatives","SOLF0:USTF0",1770462121155,3.88767476,85.014,84.98,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462121358,3.88767476,85.014,84.99,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462121548,3.88767476,85.049,85.0,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462122557,3.88767476,85.044,85.0,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462122956,3.88767476,85.029,84.98,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462123358,3.88767476,85.013,84.97,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462123660,3.88767476,85.009,84.96,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462123955,3.88767476,84.991,84.95,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462124351,3.88767476,84.989,84.95,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462124554,3.88767476,84.989,84.94,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462125460,3.88767476,84.979,84.933,3.69946699]
["bitfinex-derivatives","SOLF0:USTF0",1770462125658,3.88767476,84.959,84.911,3.69946699]
["bitfinex-derivatives","SOLF0:USTF0",1770462127960,3.93235175,84.949,84.911,3.69946699]
["bitfinex-derivatives","SOLF0:USTF0",1770462128262,3.93235175,84.949,84.9,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462128663,4.98096362,84.94,84.896,3.92209898]
["bitfinex-derivatives","SOLF0:USTF0",1770462129061,3.93235175,84.929,84.87,3.92209898]
["bitfinex-derivatives","SOLF0:USTF0",1770462129250,3.93235175,84.929,84.881,3.92209898]
["bitfinex-derivatives","SOLF0:USTF0",1770462129650,3.93235175,84.927,84.881,3.92209898]
["bitfinex-derivatives","SOLF0:USTF0",1770462130261,3.93235175,84.927,84.89,4.98096362]
["bitfinex-derivatives","SOLF0:USTF0",1770462130451,3.93235175,84.927,84.881,3.92209898]
["bitfinex-derivatives","SOLF0:USTF0",1770462130652,252.55276593,85.521,84.881,3.92209898]
["bitfinex-derivatives","SOLF0:USTF0",1770462130653,3.6368274,84.919,84.881,3.92209898]
["bitfinex-derivatives","SOLF0:USTF0",1770462130859,10.945329,84.988,84.794,21.91245283]
["bitfinex-derivatives","SOLF0:USTF0",1770462130860,3.6368274,84.909,84.864,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462131660,4.98096362,84.9,84.864,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462131966,4.98096362,84.89,84.851,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462132566,3.6368274,84.889,84.841,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462134168,14.88137604,84.9,84.841,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462134360,3.6368274,84.916,84.841,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462135062,3.6368274,84.916,84.861,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462136161,3.6368274,84.935,84.861,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462136772,3.6368274,84.935,84.881,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462138970,3.6368274,84.935,84.864,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462139870,3.6368274,84.922,84.864,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462140075,3.6368274,84.922,84.87,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462141871,3.6368274,84.919,84.853,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462142770,3.6368274,84.908,84.853,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462146171,3.6368274,84.901,84.853,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462146961,3.6368274,84.89,84.84,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462147370,3.6368274,84.889,84.84,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462148478,14.8861141,84.89,84.815,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462148479,3.6368274,84.879,84.815,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462149568,14.8861141,84.89,84.818,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462149870,3.6368274,84.893,84.831,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462150770,10.6082,84.889,84.832,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462151771,3.6368274,84.888,84.832,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462152672,3.6368274,84.886,84.832,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462153568,3.6368274,84.869,84.817,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462153976,3.6368274,84.852,84.803,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462154372,3.6368274,84.869,84.811,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462154569,10.6094,84.88,84.813,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770462154777,10.6094,84.88,84.814,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462155371,3.6368274,84.879,84.814,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462155770,3.6368274,84.879,84.82,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462157677,14.2462274,84.879,84.82,3.82858537]
["bitfinex-derivatives","SOLF0:USTF0",1770462158075,10.6094,84.879,84.824,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462158575,14.60359122,84.879,84.824,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462158772,10.6084,84.887,84.831,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462159679,10.6084,84.887,84.834,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770462159881,14.60259122,84.887,84.835,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462161575,3.99419122,84.887,84.835,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462164382,3.99419122,84.884,84.815,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462165180,3.99419122,84.884,84.772,2.05120346]
["bitfinex-derivatives","SOLF0:USTF0",1770462165181,3.99419122,84.869,84.818,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462165676,3.99419122,84.869,84.791,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462166681,3.99419122,84.866,84.796,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462167587,3.99419122,84.866,84.806,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462168482,3.99419122,84.865,84.806,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462169089,3.99419122,84.863,84.806,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462169478,3.99419122,84.863,84.753,175.75138136]
["bitfinex-derivatives","SOLF0:USTF0",1770462169479,3.99419122,84.849,84.792,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462169679,3.99419122,84.846,84.792,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462170884,3.99419122,84.836,84.771,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462171688,3.99419122,84.834,84.771,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462171884,3.99419122,84.851,84.791,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462172584,3.99419122,84.851,84.8,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462173291,3.99419122,84.851,84.802,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462173487,3.99419122,84.866,84.802,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462174688,3.99419122,84.866,84.803,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770462174893,3.99419122,84.866,84.804,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462175490,3.99419122,84.866,84.77,14.44184182]
["bitfinex-derivatives","SOLF0:USTF0",1770462175491,3.99419122,84.866,84.813,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770462175694,3.99419122,84.866,84.814,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462176197,14.60539122,84.865,84.814,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462176593,10.6125,84.855,84.814,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462176892,3.99419122,84.854,84.791,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462177693,3.99419122,84.85,84.791,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462178695,3.99419122,84.864,84.811,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462179193,3.99419122,84.864,84.798,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462179395,3.99419122,84.862,84.798,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462180294,3.99419122,84.862,84.803,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462180498,3.99419122,84.878,84.811,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462181001,3.99419122,84.869,84.798,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462181194,35.34,84.895,84.782,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462181195,3.99419122,84.849,84.782,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462182498,3.99419122,84.823,84.759,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462184006,3.99419122,84.819,84.759,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462185000,3.99419122,84.819,84.761,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462185001,3.99419122,84.818,84.761,3.78912357]
["bitfinex-derivatives","SOLF0:USTF0",1770462186003,3.99419122,84.818,84.763,3.9596376]
["bitfinex-derivatives","SOLF0:USTF0",1770462186898,3.99419122,84.818,84.765,3.9596376]
["bitfinex-derivatives","SOLF0:USTF0",1770462188806,3.99419122,84.818,84.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770462188807,3.99419122,84.818,84.771,3.9596376]
["bitfinex-derivatives","SOLF0:USTF0",1770462192609,14.53040161,84.866,84.771,3.9596376]
["bitfinex-derivatives","SOLF0:USTF0",1770462192610,3.70368326,84.832,84.771,3.9596376]
["bitfinex-derivatives","SOLF0:USTF0",1770462193306,10.6165,84.823,84.771,3.9596376]
["bitfinex-derivatives","SOLF0:USTF0",1770462195410,10.6163,84.825,84.771,3.9596376]
["bitfinex-derivatives","SOLF0:USTF0",1770462195713,3.70368326,84.824,84.771,3.9596376]
["bitfinex-derivatives","SOLF0:USTF0",1770462196706,10.6171,84.818,84.771,3.9596376]
["bitfinex-derivatives","SOLF0:USTF0",1770462196908,3.70368326,84.849,84.773,3.96625481]
["bitfinex-derivatives","SOLF0:USTF0",1770462197618,3.70368326,84.834,84.775,3.96625481]
["bitfinex-derivatives","SOLF0:USTF0",1770462198110,3.70368326,84.834,84.777,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770462198317,3.70368326,84.834,84.778,3.96625481]
["bitfinex-derivatives","SOLF0:USTF0",1770462199414,3.70368326,84.834,84.791,3.96625481]
["bitfinex-derivatives","SOLF0:USTF0",1770462200716,3.70368326,84.834,84.792,3.96625481]
["bitfinex-derivatives","SOLF0:USTF0",1770462201709,3.70368326,84.834,84.796,14.58605481]
["bitfinex-derivatives","SOLF0:USTF0",1770462203120,3.70368326,84.834,84.797,3.96625481]
["bitfinex-derivatives","SOLF0:USTF0",1770462203418,3.70368326,84.834,84.784,3.96625481]
["bitfinex-derivatives","SOLF0:USTF0",1770462204215,3.70368326,84.834,84.788,3.96625481]
["bitfinex-derivatives","SOLF0:USTF0",1770462207512,3.70368326,84.834,84.8,5.00607743]
["bitfinex-derivatives","SOLF0:USTF0",1770462207714,3.70368326,84.849,84.8,8.97233224]
["bitfinex-derivatives","SOLF0:USTF0",1770462209017,3.70368326,84.849,84.81,5.00607743]
["bitfinex-derivatives","SOLF0:USTF0",1770462209515,3.70368326,84.849,84.81,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462210525,3.70368326,84.849,84.8,8.97040042]
["bitfinex-derivatives","SOLF0:USTF0",1770462210910,5.00414561,84.84,84.8,3.96625481]
["bitfinex-derivatives","SOLF0:USTF0",1770462211114,3.70368326,84.839,84.8,3.96625481]
["bitfinex-derivatives","SOLF0:USTF0",1770462212823,14.31828326,84.838,84.8,3.96625481]
["bitfinex-derivatives","SOLF0:USTF0",1770462214421,3.70368326,84.837,84.8,3.96625481]
["bitfinex-derivatives","SOLF0:USTF0",1770462215124,3.70368326,84.837,84.8,8.97040042]
["bitfinex-derivatives","SOLF0:USTF0",1770462215525,3.70368326,84.849,84.811,3.96625481]
["bitfinex-derivatives","SOLF0:USTF0",1770462216520,3.65605916,84.847,84.811,3.96625481]
["bitfinex-derivatives","SOLF0:USTF0",1770462217521,3.65605916,84.847,84.774,14.44184182]
["bitfinex-derivatives","SOLF0:USTF0",1770462217522,3.65605916,84.839,84.796,3.82191877]
["bitfinex-derivatives","SOLF0:USTF0",1770462218926,10.6148,84.837,84.796,3.82191877]
["bitfinex-derivatives","SOLF0:USTF0",1770462219324,14.27085916,84.837,84.796,3.82191877]
["bitfinex-derivatives","SOLF0:USTF0",1770462219726,14.27085916,84.837,84.8,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462221720,10.6148,84.837,84.8,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462221925,3.65605916,84.836,84.8,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462224331,3.65605916,84.834,84.796,3.82191877]
["bitfinex-derivatives","SOLF0:USTF0",1770462225727,10.6152,84.833,84.796,3.82191877]
["bitfinex-derivatives","SOLF0:USTF0",1770462226324,14.27125916,84.833,84.796,3.82191877]
["bitfinex-derivatives","SOLF0:USTF0",1770462226927,14.27125916,84.833,84.764,14.44184182]
["bitfinex-derivatives","SOLF0:USTF0",1770462226928,3.65605916,84.826,84.773,3.82191877]
["bitfinex-derivatives","SOLF0:USTF0",1770462227124,5.00414561,84.82,84.773,3.82191877]
["bitfinex-derivatives","SOLF0:USTF0",1770462227524,3.65605916,84.826,84.781,3.82191877]
["bitfinex-derivatives","SOLF0:USTF0",1770462227724,14.27265916,84.822,84.781,3.82191877]
["bitfinex-derivatives","SOLF0:USTF0",1770462230132,14.27265916,84.822,84.79,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462230527,3.65605916,84.822,84.79,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462232637,3.65605916,84.822,84.79,8.82606438]
["bitfinex-derivatives","SOLF0:USTF0",1770462232939,3.65605916,84.822,84.751,21.66235818]
["bitfinex-derivatives","SOLF0:USTF0",1770462232940,3.65605916,84.833,84.8,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462239051,3.65605916,84.855,84.82,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462239246,3.65605916,84.855,84.811,3.82191877]
["bitfinex-derivatives","SOLF0:USTF0",1770462240041,3.65605916,84.855,84.82,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462240249,3.65605916,84.867,84.821,3.82191877]
["bitfinex-derivatives","SOLF0:USTF0",1770462240447,3.65605916,84.867,84.84,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462240640,3.65605916,84.88,84.84,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462241349,3.65605916,84.891,84.86,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462241555,3.65605916,84.916,84.88,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462242054,3.65605916,84.916,84.87,8.82606438]
["bitfinex-derivatives","SOLF0:USTF0",1770462242249,3.65605916,84.914,84.87,8.82606438]
["bitfinex-derivatives","SOLF0:USTF0",1770462242454,3.65605916,84.909,84.87,3.82191877]
["bitfinex-derivatives","SOLF0:USTF0",1770462243054,3.65605916,84.909,84.88,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462246848,3.7355833,84.925,84.89,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462247047,3.7355833,84.939,84.9,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462247247,3.7355833,84.939,84.901,3.68421199]
["bitfinex-derivatives","SOLF0:USTF0",1770462247462,3.7355833,84.939,84.91,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462247663,3.7355833,84.939,84.901,3.68421199]
["bitfinex-derivatives","SOLF0:USTF0",1770462248252,3.7355833,84.955,84.92,5.00414561]
["bitfinex-derivatives","SOLF0:USTF0",1770462248751,3.7355833,84.955,84.911,3.68421199]
["bitfinex-derivatives","SOLF0:USTF0",1770462250261,3.95514025,84.97,84.911,3.68421199]
["bitfinex-derivatives","SOLF0:USTF0",1770462250952,3.95514025,84.984,84.921,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462252056,3.95514025,84.981,84.921,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462252858,3.95514025,84.969,84.908,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462253662,3.95514025,84.968,84.908,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462254663,3.95514025,84.966,84.908,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462255562,3.95514025,84.96,84.908,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462258857,3.95514025,84.955,84.908,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462262459,3.95514025,84.951,84.908,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462263460,3.95514025,84.964,84.911,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462266767,3.95514025,84.964,84.914,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462267964,3.95514025,84.98,84.916,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462268462,3.95514025,84.98,84.921,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462269471,3.95514025,84.979,84.931,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462269879,3.95514025,84.978,84.94,4.98900897]
["bitfinex-derivatives","SOLF0:USTF0",1770462270170,3.95514025,84.978,84.941,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462271167,3.95514025,84.978,84.93,4.98900897]
["bitfinex-derivatives","SOLF0:USTF0",1770462271367,3.95514025,84.978,84.929,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462271574,3.95514025,84.974,84.929,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462272567,3.95514025,84.972,84.929,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462273075,3.95514025,84.999,84.931,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462273470,3.95514025,84.997,84.936,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462274074,3.95514025,84.995,84.94,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462275367,10.5937,85.005,84.951,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462276577,14.30776994,85.005,84.951,3.78819973]
["bitfinex-derivatives","SOLF0:USTF0",1770462276880,14.30776994,85.005,84.954,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462277579,3.71406994,85.005,84.957,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462277980,3.71406994,84.976,84.933,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462278473,3.71406994,84.976,84.921,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462279779,3.71406994,84.965,84.921,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462280774,3.71406994,84.963,84.921,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462283674,3.71406994,84.961,84.921,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462288385,3.71406994,84.978,84.921,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462288780,3.71406994,84.978,84.925,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462290383,3.71406994,84.978,84.928,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462291581,10.5951,84.994,84.937,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462291787,3.71406994,84.99,84.937,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462292688,3.71406994,84.99,84.939,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770462292888,3.71406994,84.99,84.94,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462293082,3.71406994,85.004,84.94,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462293285,3.71406994,85.013,84.964,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462293478,3.71406994,84.999,84.964,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462294284,3.71406994,84.999,84.951,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462295086,3.71406994,84.999,84.96,4.98590509]
["bitfinex-derivatives","SOLF0:USTF0",1770462295288,3.71406994,84.999,84.951,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462295880,3.71406994,84.993,84.951,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462296083,3.71406994,84.989,84.951,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462296982,3.71406994,85.012,84.97,4.98590509]
["bitfinex-derivatives","SOLF0:USTF0",1770462297184,3.71406994,85.009,84.961,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462298090,3.71406994,84.999,84.95,4.98590509]
["bitfinex-derivatives","SOLF0:USTF0",1770462298388,3.71406994,84.999,84.95,8.7761298]
["bitfinex-derivatives","SOLF0:USTF0",1770462298792,3.71406994,84.989,84.932,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462298990,3.71406994,84.979,84.932,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462299482,3.71406994,84.979,84.936,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462302792,3.71406994,84.979,84.903,14.44184182]
["bitfinex-derivatives","SOLF0:USTF0",1770462302793,3.71406994,84.979,84.921,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462303188,3.71406994,84.978,84.921,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462303390,3.71406994,84.978,84.923,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462304091,3.71406994,84.978,84.935,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770462304390,3.71406994,84.978,84.934,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462304990,3.71406994,84.978,84.921,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462305592,3.71406994,84.976,84.907,3.79022471]
["bitfinex-derivatives","SOLF0:USTF0",1770462306190,3.99527572,84.973,84.912,3.90510643]
["bitfinex-derivatives","SOLF0:USTF0",1770462307786,3.99527572,84.969,84.912,3.90510643]
["bitfinex-derivatives","SOLF0:USTF0",1770462308189,3.99527572,84.966,84.912,3.90510643]
["bitfinex-derivatives","SOLF0:USTF0",1770462308987,3.99527572,84.953,84.893,3.90510643]
["bitfinex-derivatives","SOLF0:USTF0",1770462309193,3.99527572,84.959,84.901,3.90510643]
["bitfinex-derivatives","SOLF0:USTF0",1770462309393,3.99527572,84.956,84.901,3.90510643]
["bitfinex-derivatives","SOLF0:USTF0",1770462310700,3.6756297,84.953,84.901,3.90510643]
["bitfinex-derivatives","SOLF0:USTF0",1770462311800,3.6756297,84.947,84.901,3.90510643]
["bitfinex-derivatives","SOLF0:USTF0",1770462312302,3.6756297,84.945,84.901,3.90510643]
["bitfinex-derivatives","SOLF0:USTF0",1770462312695,3.6756297,84.959,84.901,3.90510643]
["bitfinex-derivatives","SOLF0:USTF0",1770462312897,3.6756297,84.975,84.901,3.90510643]
["bitfinex-derivatives","SOLF0:USTF0",1770462313203,3.6756297,84.975,84.907,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462313404,3.6756297,84.975,84.921,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462313791,3.6756297,84.975,84.925,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462314797,3.6756297,84.975,84.929,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462321212,3.6756297,84.987,84.939,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462321407,3.6756297,85.016,84.941,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462321619,3.6756297,85.016,84.947,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462322121,3.6756297,85.016,84.944,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462323514,8.660938,85.01,84.961,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462323913,3.6756297,85.009,84.961,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462324918,3.6756297,85.009,84.97,4.9853083]
["bitfinex-derivatives","SOLF0:USTF0",1770462325419,10.5911,85.026,84.964,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770462325420,3.6756297,85.021,84.98,4.9853083]
["bitfinex-derivatives","SOLF0:USTF0",1770462325619,3.6756297,85.021,84.981,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462327717,4.9853083,85.03,84.981,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462327924,3.6756297,85.033,84.991,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462328418,3.6756297,85.075,85.021,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462328620,3.6756297,85.075,85.031,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462329319,3.6756297,85.099,85.05,4.9853083]
["bitfinex-derivatives","SOLF0:USTF0",1770462329824,3.6756297,85.099,85.06,4.9853083]
["bitfinex-derivatives","SOLF0:USTF0",1770462330219,3.6756297,85.099,85.051,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462330421,3.6756297,85.114,85.07,4.9853083]
["bitfinex-derivatives","SOLF0:USTF0",1770462331821,3.6756297,85.099,85.05,4.9853083]
["bitfinex-derivatives","SOLF0:USTF0",1770462332123,3.6756297,85.089,85.047,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462332524,3.6756297,85.089,85.04,4.9853083]
["bitfinex-derivatives","SOLF0:USTF0",1770462332724,3.6756297,85.079,85.033,3.63633141]
["bitfinex-derivatives","SOLF0:USTF0",1770462332925,3.6756297,85.069,85.02,4.9853083]
["bitfinex-derivatives","SOLF0:USTF0",1770462333224,35.35,85.12,85.01,8.62163971]
["bitfinex-derivatives","SOLF0:USTF0",1770462333225,3.6756297,85.059,85.01,8.62163971]
["bitfinex-derivatives","SOLF0:USTF0",1770462333425,3.6756297,85.059,85.01,8.6165148]
["bitfinex-derivatives","SOLF0:USTF0",1770462333922,4.98018339,85.08,85.04,4.98018339]
["bitfinex-derivatives","SOLF0:USTF0",1770462334425,3.6756297,85.089,85.04,4.98018339]
["bitfinex-derivatives","SOLF0:USTF0",1770462335723,3.6756297,85.089,85.05,4.98018339]
["bitfinex-derivatives","SOLF0:USTF0",1770462336121,3.6756297,85.089,84.981,14.44184182]
["bitfinex-derivatives","SOLF0:USTF0",1770462336122,4.367e-05,85.104,85.081,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462336420,3.81706271,85.14,85.091,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462336620,3.81706271,85.14,85.1,4.98018339]
["bitfinex-derivatives","SOLF0:USTF0",1770462337214,3.81706271,85.14,85.11,4.98018339]
["bitfinex-derivatives","SOLF0:USTF0",1770462337516,3.81706271,85.14,85.091,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462337823,3.81706271,85.14,85.075,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462338322,3.81706271,85.129,85.061,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462338822,3.81706271,85.125,85.061,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462339420,3.81706271,85.125,85.065,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462340224,3.81706271,85.125,85.066,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462341332,3.81706271,85.125,84.992,10.97373137]
["bitfinex-derivatives","SOLF0:USTF0",1770462341333,3.81706271,85.119,85.05,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462341829,3.81706271,85.119,85.061,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462342924,3.81706271,85.135,85.081,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462343522,3.81706271,85.135,85.084,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462344226,3.81706271,85.155,85.084,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462345725,3.81706271,85.153,85.086,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462346722,3.81706271,85.153,85.09,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462347621,3.81706271,85.148,85.075,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462347931,3.81706271,85.129,85.061,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462348719,3.81706271,85.124,85.061,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462348923,14.78879138,85.13,85.061,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462349121,3.81706271,85.139,85.061,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462349528,3.81706271,85.137,85.073,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462349735,3.81706271,85.137,85.081,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462350634,3.81706271,85.137,85.083,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462351427,21.1443,85.179,85.08,14.78879138]
["bitfinex-derivatives","SOLF0:USTF0",1770462351428,3.81706271,85.151,85.093,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462352833,3.81706271,85.151,85.095,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462353128,3.81706271,85.15,85.095,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462353428,3.81706271,85.146,85.095,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462353629,3.81706271,85.146,85.08,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462353824,3.81706271,85.129,85.061,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462354421,3.81706271,85.129,85.063,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462355334,3.81706271,85.129,85.078,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462355926,3.81706271,85.129,85.081,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462356129,10.5766,85.143,85.081,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462356335,3.81706271,85.142,85.081,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462357731,10.5768,85.141,85.081,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462358035,3.81706271,85.14,85.085,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462359537,3.81706271,85.14,85.088,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462360231,3.81706271,85.14,85.091,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462361034,3.81706271,85.14,85.05,14.78879138]
["bitfinex-derivatives","SOLF0:USTF0",1770462361035,3.81706271,85.135,85.077,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462361226,3.81706271,85.129,85.062,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462361429,3.81706271,85.129,85.065,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462362834,3.81706271,85.123,85.07,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462363743,3.81706271,85.123,85.074,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462364232,3.81706271,85.123,85.076,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462364843,35.35,85.163,85.07,14.78879138]
["bitfinex-derivatives","SOLF0:USTF0",1770462364844,3.81706271,85.138,85.084,3.75600947]
["bitfinex-derivatives","SOLF0:USTF0",1770462365739,10.5774,85.137,85.088,3.65289962]
["bitfinex-derivatives","SOLF0:USTF0",1770462365945,3.81706271,85.138,85.088,3.65289962]
["bitfinex-derivatives","SOLF0:USTF0",1770462366441,3.81706271,85.138,85.089,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770462367945,3.82310404,85.135,85.088,3.65289962]
["bitfinex-derivatives","SOLF0:USTF0",1770462372450,14.78879138,85.13,85.071,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462372655,3.77160314,85.129,85.071,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462373755,3.77160314,85.124,85.071,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462375752,3.77160314,85.12,85.071,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462376348,14.78879138,85.13,85.05,14.78879138]
["bitfinex-derivatives","SOLF0:USTF0",1770462376349,3.77160314,85.106,85.056,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462377150,3.77160314,85.102,85.041,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462378054,10.95672205,85.115,85.041,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462378356,14.53040161,85.128,85.041,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462378357,3.77160314,85.112,85.041,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462378657,3.77160314,85.112,85.051,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462379256,3.77160314,85.112,85.056,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462379859,3.77160314,85.107,85.049,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1770462380260,3.77160314,85.107,85.049,14.45209803]
["bitfinex-derivatives","SOLF0:USTF0",1770462380457,3.77160314,85.107,85.05,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462381061,3.77160314,85.105,85.05,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462381765,3.77160314,85.102,85.05,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462382865,3.77160314,85.1,85.05,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462383863,14.35370314,85.099,85.05,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462384064,14.78879138,85.11,85.05,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462384065,3.77160314,85.098,85.05,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462385973,10.5837,85.086,85.05,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462388481,14.35530314,85.086,85.05,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462389472,14.35530314,85.086,85.009,14.44184182]
["bitfinex-derivatives","SOLF0:USTF0",1770462389473,3.77160314,85.071,85.035,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462389677,3.77160314,85.071,85.019,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462390677,3.77160314,85.071,85.026,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462391378,10.583,85.092,85.04,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462391880,14.35460314,85.092,85.04,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462392082,3.77160314,85.092,85.05,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462393682,3.77160314,85.089,85.05,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462393881,3.77160314,85.089,85.031,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462394482,3.77160314,85.087,85.038,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770462394683,3.77160314,85.087,85.039,3.86399803]
["bitfinex-derivatives","SOLF0:USTF0",1770462396187,3.77160314,85.087,85.025,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462396979,3.8705568,85.077,85.025,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462398890,3.8705568,85.074,85.025,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462400181,3.8705568,85.074,85.027,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462401586,10.5862,85.066,85.027,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462401794,3.8705568,85.065,85.027,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462402184,3.8705568,85.059,85.012,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462402494,3.8705568,85.059,85.02,4.97911472]
["bitfinex-derivatives","SOLF0:USTF0",1770462403793,3.8705568,85.072,85.03,4.97911472]
["bitfinex-derivatives","SOLF0:USTF0",1770462404895,3.8705568,85.072,85.04,4.97911472]
["bitfinex-derivatives","SOLF0:USTF0",1770462406290,3.8705568,85.072,85.031,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462410700,3.8705568,85.069,85.031,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462411299,3.8705568,85.059,85.019,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462411692,3.8705568,85.059,84.988,10.97373137]
["bitfinex-derivatives","SOLF0:USTF0",1770462411693,3.8705568,85.049,85.007,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462412503,4.97911472,85.04,84.994,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462413099,3.8705568,85.029,84.981,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462413291,4.97911472,85.02,84.981,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462413491,3.8705568,85.009,84.961,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462414098,4.97911472,84.99,84.95,4.97911472]
["bitfinex-derivatives","SOLF0:USTF0",1770462414298,4.97911472,84.98,84.933,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462415004,4.97911472,84.96,84.92,4.97911472]
["bitfinex-derivatives","SOLF0:USTF0",1770462415508,3.8705568,84.989,84.924,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462415705,3.8705568,84.989,84.931,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462416206,3.8705568,85.005,84.931,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462416403,3.8705568,85.027,84.971,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462416904,3.8705568,85.049,84.985,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462417506,3.8705568,85.049,84.991,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462418804,3.8705568,85.049,84.998,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770462419311,3.8705568,85.066,84.999,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462419605,3.8705568,85.066,84.99,14.84971412]
["bitfinex-derivatives","SOLF0:USTF0",1770462419606,3.8705568,85.066,85.006,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462420404,3.8705568,85.066,85.007,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770462421207,3.8705568,85.066,85.013,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462421407,3.8705568,85.082,85.013,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462421806,3.8705568,85.066,84.998,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462422811,3.8705568,85.063,84.998,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462423506,14.84971412,85.05,84.98,18.61514464]
["bitfinex-derivatives","SOLF0:USTF0",1770462423710,3.8705568,85.049,84.961,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462423911,3.8705568,85.029,84.961,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462424509,14.84971412,85.03,84.94,14.84971412]
["bitfinex-derivatives","SOLF0:USTF0",1770462424510,3.8705568,85.027,84.964,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462425606,3.8705568,85.027,84.967,3.76543052]
["bitfinex-derivatives","SOLF0:USTF0",1770462427108,3.8705568,85.027,84.969,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770462427311,3.8705568,85.027,84.97,3.77632511]
["bitfinex-derivatives","SOLF0:USTF0",1770462427716,3.8705568,85.027,84.974,3.77632511]
["bitfinex-derivatives","SOLF0:USTF0",1770462428711,3.8705568,85.027,84.976,3.77632511]
["bitfinex-derivatives","SOLF0:USTF0",1770462429119,3.64957418,85.049,84.981,3.77632511]
["bitfinex-derivatives","SOLF0:USTF0",1770462429820,3.98491912,85.043,84.965,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462430021,3.98491912,85.029,84.965,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462431816,3.98491912,85.019,84.965,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462432223,3.98491912,85.019,84.951,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462433120,3.98491912,85.009,84.951,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462433310,3.98491912,85.009,84.931,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462433618,3.98491912,84.993,84.931,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462433819,3.98491912,84.989,84.931,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462434018,14.84971412,84.99,84.925,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770462434019,3.98491912,84.987,84.925,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770462434219,3.98491912,84.987,84.916,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462434620,3.98491912,84.969,84.907,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770462434821,3.98491912,84.969,84.899,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462435424,3.98491912,84.955,84.898,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462437128,3.98491912,84.952,84.898,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462438415,3.98491912,84.952,84.883,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462439629,14.84971412,84.96,84.883,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462439630,3.98491912,84.939,84.883,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462439821,3.98491912,84.939,84.866,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462440130,3.98491912,84.939,84.871,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462440726,3.98491912,84.938,84.871,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462441319,3.98491912,84.952,84.879,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462441522,3.98491912,84.952,84.891,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462442730,3.98491912,84.952,84.89,14.84971412]
["bitfinex-derivatives","SOLF0:USTF0",1770462442731,3.98491912,84.952,84.892,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462443520,10.6006,84.95,84.892,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462444333,10.5994,84.959,84.898,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462444534,3.98491912,84.968,84.911,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462445126,14.58321912,84.968,84.913,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462445533,3.98491912,84.967,84.913,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462446828,10.5988,84.965,84.913,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462447028,3.98491912,84.999,84.913,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462447629,3.98491912,84.986,84.923,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462448232,3.98491912,84.982,84.923,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462449134,3.98491912,84.982,84.931,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462449821,3.98491912,84.982,84.93,14.84971412]
["bitfinex-derivatives","SOLF0:USTF0",1770462449822,3.98491912,85.001,84.942,14.57658829]
["bitfinex-derivatives","SOLF0:USTF0",1770462451530,3.98491912,85.001,84.943,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462453028,3.98491912,84.998,84.943,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462454528,3.98491912,84.998,84.946,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1770462454729,3.98491912,84.998,84.943,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462455730,3.98491912,84.994,84.943,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462456733,3.74591661,84.992,84.943,3.97508829]
["bitfinex-derivatives","SOLF0:USTF0",1770462457133,3.74591661,84.992,84.92,14.8471945]
["bitfinex-derivatives","SOLF0:USTF0",1770462457134,3.74591661,84.992,84.946,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462458426,3.74591661,84.991,84.946,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462458632,3.74591661,84.991,84.927,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770462458633,3.74591661,84.991,84.932,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462459729,3.74591661,84.989,84.932,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462460239,3.74591661,84.985,84.932,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462460639,3.74591661,84.985,84.915,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462460841,3.74591661,84.979,84.915,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462461038,3.74591661,84.965,84.915,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462462643,10.599,84.963,84.915,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462464535,10.5993,84.96,84.915,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462464740,14.8471945,84.98,84.915,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462464741,3.74591661,84.959,84.915,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462467037,3.74591661,84.953,84.899,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462467940,3.74591661,84.94,84.899,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462468146,3.74591661,84.94,84.881,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462468843,10.6022,84.937,84.881,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462469742,14.34811661,84.937,84.881,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462470846,10.6031,84.93,84.881,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462471642,10.6037,84.925,84.881,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462472035,3.74591661,84.924,84.865,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462473242,3.74591661,84.924,84.867,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462474249,3.74591661,84.939,84.881,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462474850,3.74591661,84.939,84.891,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462475035,3.74591661,84.939,84.862,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462475441,3.74591661,84.923,84.862,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462475846,3.74591661,84.921,84.862,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462476344,3.74591661,84.919,84.847,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462476744,14.8471945,84.92,84.821,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462476745,3.74591661,84.906,84.821,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462476944,3.74591661,84.899,84.821,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462477645,10.6072,84.898,84.834,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770462477844,3.74591661,84.897,84.835,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462478649,3.74591661,84.897,84.84,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462479846,3.74591661,84.897,84.829,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462481047,3.74591661,84.892,84.832,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462482147,3.74591661,84.924,84.854,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462483253,14.8471945,84.93,84.861,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462483254,3.74591661,84.923,84.861,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462484749,3.74591661,84.923,84.862,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462485743,3.74591661,84.923,84.867,3.63646108]
["bitfinex-derivatives","SOLF0:USTF0",1770462487854,3.87964695,84.922,84.86,14.8471945]
["bitfinex-derivatives","SOLF0:USTF0",1770462488246,3.87964695,84.922,84.852,3.92333063]
["bitfinex-derivatives","SOLF0:USTF0",1770462488247,3.87964695,84.909,84.852,3.92333063]
["bitfinex-derivatives","SOLF0:USTF0",1770462488454,3.87964695,84.899,84.852,3.92333063]
["bitfinex-derivatives","SOLF0:USTF0",1770462489049,3.87964695,84.913,84.852,3.92333063]
["bitfinex-derivatives","SOLF0:USTF0",1770462489650,3.87964695,84.913,84.854,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462490856,3.87964695,84.913,84.859,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462491353,3.87964695,84.913,84.862,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462491554,3.9959743,84.928,84.881,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462491958,3.9959743,84.919,84.861,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462492260,14.8471945,84.92,84.861,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462492261,3.9959743,84.916,84.861,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462493855,3.9959743,84.912,84.861,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462494661,14.6020743,84.906,84.861,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462495755,10.6064,84.903,84.861,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462498063,14.6023743,84.903,84.861,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462498259,3.9959743,84.899,84.847,14.59369964]
["bitfinex-derivatives","SOLF0:USTF0",1770462498457,3.9959743,84.899,84.848,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462499761,10.6071,84.898,84.848,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462500066,3.9959743,84.899,84.851,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462500663,3.9959743,84.915,84.86,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462502162,3.9959743,84.915,84.871,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462504162,3.9959743,84.915,84.873,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462505766,3.9959743,84.913,84.873,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462511566,3.9959743,84.91,84.861,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462514569,3.9959743,84.91,84.862,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770462514770,3.9959743,84.91,84.863,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462516874,3.92971554,84.922,84.863,3.98029964]
["bitfinex-derivatives","SOLF0:USTF0",1770462517376,3.92971554,84.922,84.871,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462517875,3.92971554,84.922,84.874,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462518379,3.92971554,84.922,84.877,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462518972,10.8688167,84.95,84.877,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462519179,3.92971554,84.95,84.891,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462519378,3.92971554,84.95,84.91,4.99176953]
["bitfinex-derivatives","SOLF0:USTF0",1770462519781,3.92971554,84.939,84.895,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462520879,3.92971554,84.939,84.9,4.99176953]
["bitfinex-derivatives","SOLF0:USTF0",1770462523775,3.92971554,84.939,84.867,14.55869806]
["bitfinex-derivatives","SOLF0:USTF0",1770462523776,10.8688167,84.969,84.912,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462523976,10.8688167,84.969,84.876,14.55869806]
["bitfinex-derivatives","SOLF0:USTF0",1770462523977,3.92971554,84.976,84.931,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462524287,3.92971554,84.976,84.94,4.99176953]
["bitfinex-derivatives","SOLF0:USTF0",1770462525283,3.92971554,84.988,84.941,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462528483,3.92971554,85.018,84.941,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462528675,21.85945833,85.055,84.9,14.84310637]
["bitfinex-derivatives","SOLF0:USTF0",1770462528676,3.92971554,85.031,84.971,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462528880,3.92971554,85.059,84.991,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462529483,3.92971554,85.054,84.991,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462530483,3.92971554,85.051,84.991,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462530694,3.92971554,85.051,84.97,14.84310637]
["bitfinex-derivatives","SOLF0:USTF0",1770462530695,3.92971554,85.039,84.974,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462530895,3.92971554,85.039,84.961,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462531095,3.92971554,85.02,84.961,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462531600,3.92971554,85.019,84.961,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462532600,3.92971554,85.017,84.95,14.84310637]
["bitfinex-derivatives","SOLF0:USTF0",1770462532800,3.92971554,85.017,84.95,18.73018561]
["bitfinex-derivatives","SOLF0:USTF0",1770462532988,3.92971554,85.017,84.951,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462533697,3.92971554,85.037,84.971,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462534399,3.92971554,85.037,84.972,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462535691,3.92971554,85.037,84.977,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462537703,3.92971554,85.037,84.98,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462539499,3.92971554,85.037,84.982,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462539998,3.92971554,85.035,84.982,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462540597,3.92971554,85.019,84.965,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462541304,3.92971554,85.008,84.965,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462541801,3.92971554,85.025,84.971,3.88707924]
["bitfinex-derivatives","SOLF0:USTF0",1770462545499,3.92971554,85.025,84.981,14.48367924]
["bitfinex-derivatives","SOLF0:USTF0",1770462545698,3.61321364,85.019,84.97,4.98358268]
["bitfinex-derivatives","SOLF0:USTF0",1770462546005,3.61321364,85.019,84.849,36.34108243]
["bitfinex-derivatives","SOLF0:USTF0",1770462546006,4.98358268,84.99,84.941,3.66351236]
["bitfinex-derivatives","SOLF0:USTF0",1770462546602,4.98358268,84.99,84.95,4.98358268]
["bitfinex-derivatives","SOLF0:USTF0",1770462546797,3.61321364,84.989,84.941,3.66351236]
["bitfinex-derivatives","SOLF0:USTF0",1770462547002,3.61321364,84.979,84.93,4.98358268]
["bitfinex-derivatives","SOLF0:USTF0",1770462547507,3.61321364,84.979,84.924,3.66351236]
["bitfinex-derivatives","SOLF0:USTF0",1770462548706,14.84963774,84.99,84.911,3.66351236]
["bitfinex-derivatives","SOLF0:USTF0",1770462548707,3.61321364,84.977,84.911,3.66351236]
["bitfinex-derivatives","SOLF0:USTF0",1770462549211,10.5984,84.968,84.911,3.66351236]
["bitfinex-derivatives","SOLF0:USTF0",1770462549708,10.5996,84.958,84.911,3.66351236]
["bitfinex-derivatives","SOLF0:USTF0",1770462552308,14.56254829,84.968,84.911,3.66351236]
["bitfinex-derivatives","SOLF0:USTF0",1770462552807,14.56254829,84.968,84.912,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462553011,10.5984,84.968,84.912,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462553504,10.597,84.979,84.926,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462554005,10.5979,84.972,84.926,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462555406,3.96414829,84.967,84.916,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770462555602,3.96414829,84.967,84.916,14.40078282]
["bitfinex-derivatives","SOLF0:USTF0",1770462555908,3.96414829,84.963,84.916,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462559612,3.96414829,84.963,84.921,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770462562013,14.55994829,84.988,84.928,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462562203,3.96414829,84.987,84.928,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462562603,10.5963,84.984,84.937,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462562816,14.56044829,84.984,84.937,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462563311,3.96414829,84.98,84.937,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462564714,3.96414829,84.98,84.941,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770462568423,3.96414829,84.98,84.941,14.39768282]
["bitfinex-derivatives","SOLF0:USTF0",1770462569725,3.96414829,84.98,84.942,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462570817,3.96414829,84.98,84.906,10.93489708]
["bitfinex-derivatives","SOLF0:USTF0",1770462570818,3.96414829,84.979,84.931,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770462571017,3.96414829,84.969,84.921,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462572926,3.96414829,84.969,84.923,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462573620,3.96414829,84.969,84.93,4.98844216]
["bitfinex-derivatives","SOLF0:USTF0",1770462574324,3.96414829,84.969,84.931,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462574520,10.5962,84.985,84.931,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462574521,3.96414829,84.983,84.94,4.98844216]
["bitfinex-derivatives","SOLF0:USTF0",1770462575824,3.96414829,84.983,84.931,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462576024,3.88664974,84.979,84.931,3.79608282]
["bitfinex-derivatives","SOLF0:USTF0",1770462576919,3.88664974,84.979,84.933,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462577118,3.88664974,84.979,84.94,4.98844216]
["bitfinex-derivatives","SOLF0:USTF0",1770462577528,3.88664974,84.979,84.94,4.98875979]
["bitfinex-derivatives","SOLF0:USTF0",1770462579321,10.8688167,85.021,84.933,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462579322,4.98875979,84.97,84.933,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462579625,3.88664974,84.969,84.921,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462580522,3.88664974,84.969,84.93,4.98875979]
["bitfinex-derivatives","SOLF0:USTF0",1770462580929,10.5977,84.973,84.931,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462582729,3.88664974,84.979,84.94,4.98875979]
["bitfinex-derivatives","SOLF0:USTF0",1770462583027,3.88664974,84.979,84.898,14.55869806]
["bitfinex-derivatives","SOLF0:USTF0",1770462583028,3.88664974,85.004,84.96,4.98875979]
["bitfinex-derivatives","SOLF0:USTF0",1770462584124,3.88664974,84.999,84.96,4.98875979]
["bitfinex-derivatives","SOLF0:USTF0",1770462584525,3.88664974,84.999,84.951,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462587426,3.88664974,85.012,84.961,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462587620,3.88664974,85.012,84.959,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462587825,3.88664974,85.012,84.951,10.93489708]
["bitfinex-derivatives","SOLF0:USTF0",1770462587826,8.87540953,84.99,84.946,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462588226,8.87540953,84.99,84.951,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462588530,3.88664974,84.99,84.951,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462589826,3.88664974,84.99,84.942,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770462589827,3.88664974,84.989,84.942,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770462590132,3.88664974,84.986,84.94,4.98875979]
["bitfinex-derivatives","SOLF0:USTF0",1770462590328,8.87540953,84.96,84.911,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462590633,3.88664974,84.96,84.911,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462590839,3.88664974,84.96,84.92,4.98875979]
["bitfinex-derivatives","SOLF0:USTF0",1770462591733,8.87540953,84.96,84.913,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462593137,3.88664974,84.96,84.921,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462593435,3.88664974,84.973,84.93,4.98875979]
["bitfinex-derivatives","SOLF0:USTF0",1770462595037,4.98875979,84.97,84.93,4.98875979]
["bitfinex-derivatives","SOLF0:USTF0",1770462595445,4.98875979,84.97,84.921,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462596241,3.88664974,84.965,84.921,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462596538,4.98875979,84.96,84.921,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462596736,8.87540953,84.96,84.921,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462599937,3.88664974,84.96,84.921,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462603735,8.87540953,84.96,84.921,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462603938,3.88664974,84.959,84.91,4.98875979]
["bitfinex-derivatives","SOLF0:USTF0",1770462604137,3.88664974,84.959,84.91,8.67735875]
["bitfinex-derivatives","SOLF0:USTF0",1770462604443,3.88664974,84.959,84.833,36.34108243]
["bitfinex-derivatives","SOLF0:USTF0",1770462604444,8.87540953,84.93,84.886,3.68859896]
["bitfinex-derivatives","SOLF0:USTF0",1770462607745,3.88664974,84.93,84.891,3.8992548]
["bitfinex-derivatives","SOLF0:USTF0",1770462611247,3.88664974,84.93,84.893,3.76801556]
["bitfinex-derivatives","SOLF0:USTF0",1770462613447,3.68544354,84.956,84.911,3.76801556]
["bitfinex-derivatives","SOLF0:USTF0",1770462614648,8.67420333,84.95,84.911,3.76801556]
["bitfinex-derivatives","SOLF0:USTF0",1770462615250,3.68544354,84.949,84.911,3.76801556]
["bitfinex-derivatives","SOLF0:USTF0",1770462617047,3.68544354,84.961,84.92,8.75677535]
["bitfinex-derivatives","SOLF0:USTF0",1770462617643,3.68544354,84.961,84.92,3.76801556]
["bitfinex-derivatives","SOLF0:USTF0",1770462619151,3.68544354,84.961,84.92,8.75677535]
["bitfinex-derivatives","SOLF0:USTF0",1770462620158,3.68544354,84.929,84.88,4.98875979]
["bitfinex-derivatives","SOLF0:USTF0",1770462620355,3.68544354,84.929,84.881,3.76801556]
["bitfinex-derivatives","SOLF0:USTF0",1770462620546,3.68544354,84.944,84.901,3.76801556]
["bitfinex-derivatives","SOLF0:USTF0",1770462627264,3.68544354,84.944,84.903,3.76801556]
["bitfinex-derivatives","SOLF0:USTF0",1770462634775,10.5989,84.964,84.911,3.76801556]
["bitfinex-derivatives","SOLF0:USTF0",1770462634972,4.98875979,84.95,84.909,3.76801556]
["bitfinex-derivatives","SOLF0:USTF0",1770462635471,3.68544354,84.949,84.909,3.76801556]
["bitfinex-derivatives","SOLF0:USTF0",1770462637477,3.76663012,84.961,84.913,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462638471,3.76663012,84.959,84.913,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462638676,3.76663012,84.959,84.914,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1770462638875,3.76663012,84.959,84.915,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462640576,3.76663012,84.959,84.926,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462640877,3.76663012,84.969,84.926,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462641381,3.76663012,84.959,84.915,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462641571,3.76663012,84.959,84.915,14.26899854]
["bitfinex-derivatives","SOLF0:USTF0",1770462642080,3.76663012,84.959,84.916,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462643878,3.76663012,84.957,84.916,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462644273,3.76663012,84.949,84.916,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462648084,3.76663012,84.949,84.905,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462652086,10.88168005,84.96,84.894,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462652087,3.76663012,84.939,84.894,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462653391,3.76663012,84.929,84.894,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462653586,3.76663012,84.94,84.901,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462653790,3.76663012,84.94,84.91,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462653982,3.76663012,84.959,84.911,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462655683,3.76663012,84.959,84.914,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462661089,14.36403012,84.976,84.924,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462661292,3.76663012,84.975,84.931,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462661483,3.76663012,84.969,84.931,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462661786,3.76663012,84.959,84.919,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462662187,10.88168005,84.969,84.931,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462662489,3.76663012,84.984,84.941,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462662790,3.76663012,84.979,84.93,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462662978,3.76663012,84.979,84.923,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462663184,3.76663012,84.979,84.93,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462664186,3.76663012,84.979,84.93,8.65531555]
["bitfinex-derivatives","SOLF0:USTF0",1770462664382,3.76663012,84.977,84.93,8.65531555]
["bitfinex-derivatives","SOLF0:USTF0",1770462664985,8.75784713,84.97,84.93,8.65531555]
["bitfinex-derivatives","SOLF0:USTF0",1770462666100,3.76663012,84.97,84.93,8.65531555]
["bitfinex-derivatives","SOLF0:USTF0",1770462670989,3.76663012,84.97,84.93,3.66409854]
["bitfinex-derivatives","SOLF0:USTF0",1770462671193,3.76663012,84.97,84.915,11.01856802]
["bitfinex-derivatives","SOLF0:USTF0",1770462671194,3.6771273,84.964,84.915,11.01856802]
["bitfinex-derivatives","SOLF0:USTF0",1770462671394,3.6771273,84.949,84.903,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462672099,4.99121701,84.94,84.903,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462672402,3.6771273,84.929,84.889,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462674204,4.99121701,84.92,84.889,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462674596,10.88168005,84.951,84.91,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462674797,3.6771273,84.961,84.921,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462676005,3.6771273,84.961,84.91,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462676006,3.6771273,84.959,84.91,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462676197,4.99121701,84.95,84.908,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462680906,4.99121701,84.95,84.91,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462681304,3.6771273,84.959,84.91,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462681704,3.6771273,84.959,84.92,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462682007,10.88168005,84.982,84.941,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462682210,3.6771273,84.987,84.95,8.67607365]
["bitfinex-derivatives","SOLF0:USTF0",1770462682397,3.6771273,85.001,84.96,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462682802,3.6771273,84.999,84.96,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462682999,3.6771273,84.999,84.951,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462683201,3.6771273,84.999,84.96,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462683804,3.6771273,84.999,84.951,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462684002,3.6771273,84.989,84.939,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462684201,3.6771273,84.989,84.941,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462684710,3.6771273,84.989,84.95,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462684910,4.99121701,85.0,84.951,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462685106,3.6771273,84.999,84.951,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462685803,3.6771273,84.989,84.94,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462686007,3.6771273,84.989,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770462686008,3.6771273,84.969,84.924,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462686205,4.99121701,84.96,84.924,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462687704,4.99121701,84.95,84.911,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462688497,4.99121701,84.94,84.911,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462688708,4.99121701,84.94,84.9,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462688907,3.6771273,84.949,84.9,8.67607365]
["bitfinex-derivatives","SOLF0:USTF0",1770462689406,3.6771273,84.949,84.901,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462691308,4.99121701,84.94,84.901,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462691910,3.6771273,84.949,84.902,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462692408,8.66834431,84.92,84.875,11.01856802]
["bitfinex-derivatives","SOLF0:USTF0",1770462692614,8.66834431,84.92,84.874,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462693714,10.6045,84.919,84.874,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462695215,4.99121701,84.93,84.881,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462695414,3.6771273,84.933,84.89,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462696114,3.6771273,84.933,84.881,3.68485664]
["bitfinex-derivatives","SOLF0:USTF0",1770462696317,4.99121701,84.93,84.89,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462697826,4.99121701,84.94,84.891,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462698110,3.7600411,84.939,84.891,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462699221,3.7600411,84.939,84.9,4.99121701]
["bitfinex-derivatives","SOLF0:USTF0",1770462699417,3.7600411,84.939,84.9,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462700315,4.99317731,84.95,84.901,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462700521,3.7600411,84.954,84.91,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462700709,3.7600411,84.949,84.901,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462703614,3.7600411,84.949,84.91,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462704523,3.7600411,84.939,84.889,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462704813,3.7600411,84.939,84.891,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462705218,3.7600411,84.937,84.891,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462707812,3.7600411,84.937,84.9,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462708017,3.7600411,84.937,84.91,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462711724,3.7600411,84.937,84.901,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462720515,14.3632411,84.929,84.89,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462720717,3.7600411,84.919,84.865,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462721027,3.7600411,84.899,84.861,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462721235,3.7600411,84.899,84.87,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462721927,3.7600411,84.909,84.87,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462722223,3.7600411,84.909,84.871,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462722414,3.7600411,84.909,84.88,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462722620,3.7600411,84.921,84.88,8.62507566]
["bitfinex-derivatives","SOLF0:USTF0",1770462722815,3.7600411,84.921,84.89,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462723025,3.7600411,84.919,84.881,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462723219,3.7600411,84.909,84.87,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462723928,4.99317731,84.9,84.866,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462724131,3.7600411,84.899,84.854,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462724729,8.75321841,84.89,84.854,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462725823,10.6084,84.888,84.854,3.63189835]
["bitfinex-derivatives","SOLF0:USTF0",1770462726226,3.64569193,84.88,84.839,3.68697707]
["bitfinex-derivatives","SOLF0:USTF0",1770462726431,3.64569193,84.879,84.839,3.68697707]
["bitfinex-derivatives","SOLF0:USTF0",1770462727124,3.64569193,84.874,84.827,3.68697707]
["bitfinex-derivatives","SOLF0:USTF0",1770462727319,3.64569193,84.869,84.827,3.68697707]
["bitfinex-derivatives","SOLF0:USTF0",1770462727628,3.64569193,84.869,84.785,14.55869806]
["bitfinex-derivatives","SOLF0:USTF0",1770462727629,3.64569193,84.859,84.811,3.68697707]
["bitfinex-derivatives","SOLF0:USTF0",1770462728233,4.99317731,84.85,84.811,3.68697707]
["bitfinex-derivatives","SOLF0:USTF0",1770462728424,3.64569193,84.849,84.8,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462728932,3.64569193,84.849,84.801,3.68697707]
["bitfinex-derivatives","SOLF0:USTF0",1770462729324,3.64569193,84.839,84.801,3.68697707]
["bitfinex-derivatives","SOLF0:USTF0",1770462729534,3.64569193,84.829,84.79,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462732426,4.99317731,84.84,84.8,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462732630,3.9972626,84.842,84.8,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462733430,3.9972626,84.839,84.791,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462734429,4.99317731,84.83,84.791,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462735636,10.6159,84.828,84.791,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462737034,8.99043991,84.82,84.775,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462737234,3.9972626,84.819,84.781,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462737435,3.9972626,84.829,84.781,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462737631,3.9972626,84.827,84.781,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462738532,10.6146,84.838,84.791,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462738733,3.9972626,84.837,84.791,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462739136,3.9972626,84.835,84.791,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462739745,3.9972626,84.829,84.791,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462739931,3.9972626,84.829,84.78,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462739932,3.9972626,84.829,84.78,8.76384078]
["bitfinex-derivatives","SOLF0:USTF0",1770462740245,3.9972626,84.819,84.77,8.76384078]
["bitfinex-derivatives","SOLF0:USTF0",1770462740541,3.9972626,84.819,84.771,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462740732,4.99317731,84.81,84.771,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462740929,3.9972626,84.809,84.771,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462741747,3.9972626,84.822,84.78,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462742754,3.9972626,84.839,84.791,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462743046,3.9972626,84.839,84.8,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462743450,3.9972626,84.839,84.791,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462743451,3.9972626,84.839,84.81,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462744047,3.9972626,84.839,84.8,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462748960,3.9972626,84.829,84.777,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462749155,3.9972626,84.819,84.777,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462751560,3.9972626,84.793,84.748,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462751857,3.9972626,84.809,84.77,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462753159,3.9972626,84.798,84.751,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462753356,4.99317731,84.79,84.751,3.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1770462753563,14.6189626,84.782,84.74,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462754061,3.9972626,84.794,84.75,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462755861,10.6205,84.791,84.75,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462756866,3.9972626,84.794,84.76,4.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1770462759458,3.68713825,84.789,84.751,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462760470,3.68713825,84.789,84.689,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1770462760471,3.68713825,84.779,84.727,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462760769,4.99317731,84.77,84.727,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462761166,4.99317731,84.76,84.727,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462761362,5.01502709,84.76,84.727,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462761773,3.68713825,84.759,84.71,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462762265,10.6257,84.749,84.703,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462762468,14.31283825,84.749,84.703,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462763071,3.68713825,84.739,84.691,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462763274,3.68713825,84.729,84.69,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462763464,3.68713825,84.729,84.68,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462764076,3.68713825,84.729,84.682,5.31757237]
["bitfinex-derivatives","SOLF0:USTF0",1770462764272,3.68713825,84.729,84.683,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462764669,10.6293,84.721,84.683,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462764875,3.68713825,84.729,84.683,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462765277,10.6299,84.716,84.683,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462766365,10.6309,84.708,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770462766568,3.68713825,84.716,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770462767571,35.35,84.762,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770462767572,3.68713825,84.709,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770462767967,3.68713825,84.722,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770462768569,10.6282,84.73,84.7,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462769273,10.6282,84.73,84.682,3.73827237]
["bitfinex-derivatives","SOLF0:USTF0",1770462769274,3.68713825,84.725,84.682,3.73827237]
["bitfinex-derivatives","SOLF0:USTF0",1770462769668,3.68713825,84.725,84.69,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462769883,3.68713825,84.755,84.71,8.75328747]
["bitfinex-derivatives","SOLF0:USTF0",1770462770781,10.6253,84.752,84.71,8.75328747]
["bitfinex-derivatives","SOLF0:USTF0",1770462770967,14.31243825,84.752,84.71,8.75328747]
["bitfinex-derivatives","SOLF0:USTF0",1770462771167,5.01502709,84.75,84.71,8.75328747]
["bitfinex-derivatives","SOLF0:USTF0",1770462771673,3.68713825,84.749,84.7,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462771972,10.6268,84.741,84.7,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462772277,10.6268,84.741,84.7,8.75328747]
["bitfinex-derivatives","SOLF0:USTF0",1770462772679,10.6268,84.741,84.701,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462773480,10.6252,84.753,84.72,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462774179,10.6246,84.758,84.73,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462774379,3.68713825,84.777,84.731,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462774780,14.56859175,84.84,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770462774781,5.01502709,84.75,84.71,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462774982,8.70216534,84.75,84.704,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462775486,10.6281,84.73,84.704,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462775671,10.6281,84.73,84.69,8.75328747]
["bitfinex-derivatives","SOLF0:USTF0",1770462775876,10.6281,84.73,84.691,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462776072,10.6294,84.72,84.691,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462776779,10.6279,84.732,84.691,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462777187,10.6279,84.732,84.7,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462777383,10.6279,84.732,84.691,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462777584,3.68713825,84.737,84.7,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462777790,10.6264,84.744,84.701,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462780093,3.68713825,84.75,84.71,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462780481,3.68713825,84.763,84.72,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462781790,3.68713825,84.763,84.73,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462782087,10.6236,84.766,84.73,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462782978,3.68713825,84.777,84.73,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462783184,3.68713825,84.775,84.73,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462783987,3.68713825,84.775,84.74,5.01502709]
["bitfinex-derivatives","SOLF0:USTF0",1770462784489,3.68713825,84.775,84.731,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462784894,3.68713825,84.769,84.731,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462785090,19.32656534,84.76,84.717,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462785290,3.68713825,84.759,84.717,3.73826038]
["bitfinex-derivatives","SOLF0:USTF0",1770462786492,3.73629782,84.754,84.692,3.74201817]
["bitfinex-derivatives","SOLF0:USTF0",1770462787882,10.6263,84.744,84.692,3.74201817]
["bitfinex-derivatives","SOLF0:USTF0",1770462790690,14.36149782,84.754,84.702,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462791087,14.36149782,84.754,84.711,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462791287,10.626,84.747,84.711,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462791694,3.73629782,84.754,84.711,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462793199,4.00295883,84.767,84.721,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462793385,4.00295883,84.78,84.721,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462794892,10.6231,84.77,84.723,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462795098,4.00295883,84.769,84.723,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462796595,4.00295883,84.789,84.723,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462797696,4.00295883,84.784,84.732,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462799698,10.6216,84.782,84.734,14.33701691]
["bitfinex-derivatives","SOLF0:USTF0",1770462799990,4.00295883,84.784,84.735,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462800392,4.00295883,84.784,84.737,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462801699,4.00295883,84.784,84.739,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462802593,10.6205,84.791,84.739,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462804998,14.62345883,84.791,84.739,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462805598,14.62375883,84.789,84.739,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462806503,10.6209,84.787,84.739,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462806805,4.00295883,84.809,84.743,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462807503,4.00295883,84.809,84.762,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462809299,4.00295883,84.824,84.766,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462810798,4.00295883,84.824,84.768,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462811597,4.00295883,84.817,84.768,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462812605,4.00295883,84.817,84.755,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462813501,4.00295883,84.793,84.755,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462813701,4.00295883,84.793,84.737,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462814297,4.00295883,84.79,84.737,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462815601,4.00295883,84.788,84.737,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462816407,3.92436577,84.786,84.737,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462817600,10.6214,84.783,84.737,3.70951691]
["bitfinex-derivatives","SOLF0:USTF0",1770462819413,10.6214,84.783,84.74,8.85503309]
["bitfinex-derivatives","SOLF0:USTF0",1770462819909,10.6218,84.781,84.74,8.85503309]
["bitfinex-derivatives","SOLF0:USTF0",1770462820108,10.6218,84.781,84.741,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462821611,3.92436577,84.782,84.741,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462827903,3.92436577,84.782,84.733,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770462828109,3.92436577,84.775,84.714,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462828313,3.92436577,84.775,84.721,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462828815,3.92436577,84.775,84.73,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462829413,3.92436577,84.775,84.731,14.47146744]
["bitfinex-derivatives","SOLF0:USTF0",1770462831217,10.62,84.795,84.744,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770462831524,3.92436577,84.794,84.745,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462832319,3.92436577,84.791,84.745,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462832617,3.92436577,84.791,84.733,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462833822,3.92436577,84.779,84.733,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462834914,3.92436577,84.777,84.733,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462835116,3.92436577,84.777,84.721,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462836818,14.91593484,84.79,84.721,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462836819,3.92436577,84.773,84.721,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462838822,3.92436577,84.773,84.728,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462842025,10.6228,84.772,84.728,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462842221,3.92436577,84.771,84.728,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462843527,3.92436577,84.769,84.728,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462843727,10.6244,84.76,84.728,3.84356744]
["bitfinex-derivatives","SOLF0:USTF0",1770462844423,3.92436577,84.779,84.74,5.01418101]
["bitfinex-derivatives","SOLF0:USTF0",1770462845826,10.6223,84.776,84.74,5.01418101]
["bitfinex-derivatives","SOLF0:USTF0",1770462848829,10.6223,84.776,84.741,3.81333762]
["bitfinex-derivatives","SOLF0:USTF0",1770462849032,3.92436577,84.779,84.741,3.81333762]
["bitfinex-derivatives","SOLF0:USTF0",1770462850327,10.6227,84.774,84.741,3.81333762]
["bitfinex-derivatives","SOLF0:USTF0",1770462851040,3.75733927,84.773,84.731,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462853126,3.75733927,84.773,84.704,14.55869806]
["bitfinex-derivatives","SOLF0:USTF0",1770462853127,10.6216,84.782,84.741,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462853328,3.75733927,84.781,84.741,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462854834,3.75733927,84.778,84.741,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462856539,14.37983927,84.775,84.741,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462856736,3.75733927,84.774,84.729,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462856934,3.75733927,84.769,84.729,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462857440,3.75733927,84.765,84.729,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462858337,3.75733927,84.765,84.72,8.89926685]
["bitfinex-derivatives","SOLF0:USTF0",1770462858733,3.75733927,84.762,84.72,8.89926685]
["bitfinex-derivatives","SOLF0:USTF0",1770462858943,3.75733927,84.762,84.721,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462859840,10.6244,84.76,84.721,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462861342,3.75733927,84.739,84.703,11.01117834]
["bitfinex-derivatives","SOLF0:USTF0",1770462861638,5.01418101,84.75,84.71,5.01418101]
["bitfinex-derivatives","SOLF0:USTF0",1770462861844,3.75733927,84.765,84.721,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462862044,10.6247,84.758,84.721,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462864252,10.6254,84.752,84.721,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462864750,3.75733927,84.749,84.71,8.89926685]
["bitfinex-derivatives","SOLF0:USTF0",1770462865143,3.75733927,84.749,84.7,5.01418101]
["bitfinex-derivatives","SOLF0:USTF0",1770462865350,3.75733927,84.749,84.701,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462866648,3.75733927,84.739,84.701,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462866853,3.75733927,84.735,84.69,5.01418101]
["bitfinex-derivatives","SOLF0:USTF0",1770462867253,3.75733927,84.735,84.69,8.89926685]
["bitfinex-derivatives","SOLF0:USTF0",1770462867449,3.75733927,84.735,84.691,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462867852,5.01418101,84.74,84.691,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462867853,3.75733927,84.733,84.691,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462868743,10.6279,84.732,84.691,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462871651,3.75733927,84.731,84.691,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462872050,10.6282,84.729,84.691,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462872449,3.75733927,84.731,84.7,5.01418101]
["bitfinex-derivatives","SOLF0:USTF0",1770462872959,3.75733927,84.742,84.71,5.01418101]
["bitfinex-derivatives","SOLF0:USTF0",1770462873159,3.75733927,84.742,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770462873160,3.75733927,84.755,84.72,5.01418101]
["bitfinex-derivatives","SOLF0:USTF0",1770462874659,14.38253927,84.754,84.711,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462874858,3.75733927,84.753,84.711,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462875760,10.6254,84.752,84.711,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462876261,3.9887138,84.751,84.711,3.88508584]
["bitfinex-derivatives","SOLF0:USTF0",1770462876463,3.9887138,84.744,84.7,8.93980104]
["bitfinex-derivatives","SOLF0:USTF0",1770462876660,3.9887138,84.744,84.701,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462877760,3.9887138,84.744,84.71,5.01418101]
["bitfinex-derivatives","SOLF0:USTF0",1770462877955,3.9887138,84.744,84.71,8.93980104]
["bitfinex-derivatives","SOLF0:USTF0",1770462878161,3.9887138,84.744,84.711,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462879465,3.9887138,84.756,84.72,5.01418101]
["bitfinex-derivatives","SOLF0:USTF0",1770462881468,10.625,84.755,84.72,5.01418101]
["bitfinex-derivatives","SOLF0:USTF0",1770462884560,14.6137138,84.755,84.72,5.01418101]
["bitfinex-derivatives","SOLF0:USTF0",1770462885371,14.6137138,84.755,84.72,5.01479303]
["bitfinex-derivatives","SOLF0:USTF0",1770462886371,3.9887138,84.752,84.7,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462886571,3.9887138,84.749,84.701,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462887860,3.9887138,84.742,84.701,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462892662,10.6271,84.738,84.701,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462893975,3.9887138,84.763,84.721,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462894576,3.9887138,84.759,84.721,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462894877,14.6138138,84.755,84.721,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462895073,3.9887138,84.754,84.721,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462895477,10.6255,84.751,84.721,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462896269,5.01479303,84.76,84.7,11.01662493]
["bitfinex-derivatives","SOLF0:USTF0",1770462896270,3.9887138,84.739,84.701,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462896471,3.9887138,84.739,84.67,21.97635046]
["bitfinex-derivatives","SOLF0:USTF0",1770462896472,3.9887138,84.739,84.69,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462896664,14.56859175,84.78,84.674,14.55869806]
["bitfinex-derivatives","SOLF0:USTF0",1770462896665,3.9887138,84.729,84.681,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462896875,3.9887138,84.724,84.681,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462897175,5.01479303,84.72,84.681,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462897369,3.9887138,84.724,84.681,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462898680,3.9887138,84.719,84.67,8.94041306]
["bitfinex-derivatives","SOLF0:USTF0",1770462899268,3.9887138,84.719,84.67,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462899570,3.9887138,84.719,84.644,332.02070932]
["bitfinex-derivatives","SOLF0:USTF0",1770462899571,3.9887138,84.699,84.657,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462899972,3.9887138,84.699,84.66,8.94041306]
["bitfinex-derivatives","SOLF0:USTF0",1770462900276,5.01479303,84.72,84.671,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462900472,3.9887138,84.725,84.69,5.01479303]
["bitfinex-derivatives","SOLF0:USTF0",1770462900674,3.9887138,84.725,84.681,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462901982,3.9887138,84.725,84.69,5.01479303]
["bitfinex-derivatives","SOLF0:USTF0",1770462902381,3.9887138,84.737,84.7,5.01479303]
["bitfinex-derivatives","SOLF0:USTF0",1770462902983,3.9887138,84.737,84.691,3.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1770462903186,3.9887138,84.737,84.71,5.01479303]
["bitfinex-derivatives","SOLF0:USTF0",1770462903485,3.9887138,84.753,84.71,5.01479303]
["bitfinex-derivatives","SOLF0:USTF0",1770462905985,3.81141278,84.751,84.71,5.01479303]
["bitfinex-derivatives","SOLF0:USTF0",1770462906384,3.81141278,84.751,84.693,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770462906385,3.81141278,84.751,84.72,5.01479303]
["bitfinex-derivatives","SOLF0:USTF0",1770462910284,3.81141278,84.751,84.711,3.88394721]
["bitfinex-derivatives","SOLF0:USTF0",1770462911787,3.81141278,84.751,84.72,5.01479303]
["bitfinex-derivatives","SOLF0:USTF0",1770462912278,3.81141278,84.751,84.711,3.88394721]
["bitfinex-derivatives","SOLF0:USTF0",1770462912888,3.81141278,84.751,84.72,5.01479303]
["bitfinex-derivatives","SOLF0:USTF0",1770462917795,3.81141278,84.751,84.711,3.88394721]
["bitfinex-derivatives","SOLF0:USTF0",1770462918101,3.89223409,84.749,84.702,14.50873776]
["bitfinex-derivatives","SOLF0:USTF0",1770462918298,3.89223409,84.749,84.703,3.87713776]
["bitfinex-derivatives","SOLF0:USTF0",1770462924007,3.89223409,84.749,84.71,5.01479303]
["bitfinex-derivatives","SOLF0:USTF0",1770462927617,3.89223409,84.747,84.71,5.01479303]
["bitfinex-derivatives","SOLF0:USTF0",1770462928913,3.89223409,84.747,84.711,3.87713776]
["bitfinex-derivatives","SOLF0:USTF0",1770462930416,3.89223409,84.758,84.721,3.87713776]
["bitfinex-derivatives","SOLF0:USTF0",1770462935224,3.89223409,84.758,84.73,5.01479303]
["bitfinex-derivatives","SOLF0:USTF0",1770462935517,3.89223409,84.758,84.721,3.87713776]
["bitfinex-derivatives","SOLF0:USTF0",1770462939621,3.89223409,84.758,84.694,14.55869806]
["bitfinex-derivatives","SOLF0:USTF0",1770462939622,3.96970193,84.77,84.74,5.01479303]
["bitfinex-derivatives","SOLF0:USTF0",1770462940013,3.96970193,84.77,84.708,14.55869806]
["bitfinex-derivatives","SOLF0:USTF0",1770462940014,5.01479303,84.76,84.714,3.98620192]
["bitfinex-derivatives","SOLF0:USTF0",1770462940220,3.96970193,84.759,84.714,3.98620192]
["bitfinex-derivatives","SOLF0:USTF0",1770462941727,3.96970193,84.757,84.714,3.98620192]
["bitfinex-derivatives","SOLF0:USTF0",1770462944129,3.96970193,84.753,84.714,3.98620192]
["bitfinex-derivatives","SOLF0:USTF0",1770462947626,5.0150312,84.77,84.716,3.98620192]
["bitfinex-derivatives","SOLF0:USTF0",1770462947821,3.96970193,84.773,84.741,3.98620192]
["bitfinex-derivatives","SOLF0:USTF0",1770462948819,3.96970193,84.773,84.731,3.98620192]
["bitfinex-derivatives","SOLF0:USTF0",1770462949025,3.96970193,84.759,84.72,5.0150312]
["bitfinex-derivatives","SOLF0:USTF0",1770462949928,3.96970193,84.759,84.711,3.98620192]
["bitfinex-derivatives","SOLF0:USTF0",1770462960536,3.96970193,84.769,84.731,3.98620192]
["bitfinex-derivatives","SOLF0:USTF0",1770462960737,3.96970193,84.789,84.741,3.98620192]
["bitfinex-derivatives","SOLF0:USTF0",1770462961334,3.96970193,84.789,84.75,5.0150312]
["bitfinex-derivatives","SOLF0:USTF0",1770462961638,3.96970193,84.789,84.75,9.00123312]
["bitfinex-derivatives","SOLF0:USTF0",1770462962534,3.96970193,84.789,84.76,5.0150312]
["bitfinex-derivatives","SOLF0:USTF0",1770462964739,3.96970193,84.823,84.781,3.98620192]
["bitfinex-derivatives","SOLF0:USTF0",1770462964937,3.96970193,84.823,84.79,5.0150312]
["bitfinex-derivatives","SOLF0:USTF0",1770462965939,3.96970193,84.823,84.781,3.98620192]
["bitfinex-derivatives","SOLF0:USTF0",1770462966238,3.96970193,84.823,84.79,5.0150312]
["bitfinex-derivatives","SOLF0:USTF0",1770462966440,3.97893061,84.839,84.791,3.82046273]
["bitfinex-derivatives","SOLF0:USTF0",1770462967439,3.97893061,84.839,84.8,5.0150312]
["bitfinex-derivatives","SOLF0:USTF0",1770462968135,3.97893061,84.839,84.801,3.82046273]
["bitfinex-derivatives","SOLF0:USTF0",1770462968540,3.97893061,84.839,84.791,3.82046273]
["bitfinex-derivatives","SOLF0:USTF0",1770462969442,3.97893061,84.839,84.8,5.0150312]
["bitfinex-derivatives","SOLF0:USTF0",1770462970343,3.97893061,84.839,84.8,8.63837959]
["bitfinex-derivatives","SOLF0:USTF0",1770462970545,10.90064933,84.884,84.782,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770462970546,3.92368696,84.851,84.811,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462970736,3.92368696,84.849,84.801,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462970937,3.92368696,84.839,84.801,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462971541,3.92368696,84.839,84.749,11.03414242]
["bitfinex-derivatives","SOLF0:USTF0",1770462971542,3.92368696,84.826,84.789,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462971840,5.0150312,84.82,84.789,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462972047,3.92368696,84.819,84.78,5.0150312]
["bitfinex-derivatives","SOLF0:USTF0",1770462972544,3.92368696,84.819,84.781,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462977042,3.92368696,84.819,84.78,5.0150312]
["bitfinex-derivatives","SOLF0:USTF0",1770462977043,3.92368696,84.829,84.79,8.63837959]
["bitfinex-derivatives","SOLF0:USTF0",1770462979144,3.92368696,84.829,84.8,5.0150312]
["bitfinex-derivatives","SOLF0:USTF0",1770462981440,10.6138,84.845,84.801,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462981644,3.92368696,84.844,84.801,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462982444,3.92368696,84.844,84.79,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770462982445,3.92368696,84.829,84.79,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462983741,10.6161,84.826,84.79,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462984146,8.93871816,84.84,84.791,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462984346,3.92368696,84.84,84.801,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462985849,3.92368696,84.836,84.801,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462986246,10.6152,84.833,84.801,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462986747,10.6152,84.833,84.79,5.0150312]
["bitfinex-derivatives","SOLF0:USTF0",1770462986945,35.44,84.884,84.79,5.0150312]
["bitfinex-derivatives","SOLF0:USTF0",1770462986946,3.92368696,84.823,84.79,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462990337,10.6167,84.822,84.79,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462990544,3.92368696,84.823,84.79,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462991748,10.6175,84.815,84.79,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462992047,10.6175,84.815,84.779,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462992445,8.93871816,84.82,84.779,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462993252,3.92368696,84.819,84.779,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462993552,3.92368696,84.819,84.781,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462996954,3.92368696,84.819,84.79,5.0150312]
["bitfinex-derivatives","SOLF0:USTF0",1770462997555,3.92368696,84.819,84.781,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770462999150,3.62786435,84.816,84.781,3.62334839]
["bitfinex-derivatives","SOLF0:USTF0",1770463007261,3.62786435,84.809,84.768,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463007460,5.0150312,84.8,84.768,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463007756,3.62786435,84.799,84.768,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463007961,3.62786435,84.799,84.751,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463008757,3.62786435,84.794,84.751,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463009359,3.62786435,84.789,84.751,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463009561,3.62786435,84.779,84.73,15.95131164]
["bitfinex-derivatives","SOLF0:USTF0",1770463009755,3.62786435,84.779,84.731,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463010865,3.62786435,84.777,84.731,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463011052,8.63956596,84.77,84.731,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463011957,3.62786435,84.781,84.741,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463015966,3.62786435,84.774,84.741,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463016268,3.62786435,84.769,84.726,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463016469,5.01170161,84.75,84.713,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463017365,3.62786435,84.759,84.713,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463017757,14.25286435,84.755,84.713,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463018170,3.62786435,84.754,84.713,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463018671,3.62786435,84.748,84.713,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463018966,3.62786435,84.748,84.7,5.01170161]
["bitfinex-derivatives","SOLF0:USTF0",1770463018967,3.62786435,84.748,84.701,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463019262,5.01170161,84.74,84.701,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463020065,3.62786435,84.738,84.688,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463020272,3.62786435,84.729,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463020667,3.62786435,84.719,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463021166,3.62786435,84.709,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463022570,3.62786435,84.721,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463024667,3.62786435,84.731,84.69,8.73496603]
["bitfinex-derivatives","SOLF0:USTF0",1770463025666,3.62786435,84.729,84.69,3.72326442]
["bitfinex-derivatives","SOLF0:USTF0",1770463027874,3.62786435,84.729,84.69,8.73496603]
["bitfinex-derivatives","SOLF0:USTF0",1770463030277,56.6826,84.785,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463030278,5.01170161,84.72,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463030673,3.82729886,84.719,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463031779,3.82729886,84.717,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463032173,3.82729886,84.699,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463033577,10.6322,84.698,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463033880,3.82729886,84.71,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463035782,3.82729886,84.722,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463036779,3.82729886,84.734,84.691,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463036986,3.82729886,84.734,84.7,8.99144879]
["bitfinex-derivatives","SOLF0:USTF0",1770463038284,3.82729886,84.734,84.7,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463040481,3.82729886,84.745,84.7,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463040689,10.6256,84.75,84.72,5.01170161]
["bitfinex-derivatives","SOLF0:USTF0",1770463040890,10.6256,84.75,84.711,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463041087,3.82729886,84.749,84.711,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463041787,14.45339886,84.746,84.711,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463041986,3.82729886,84.745,84.711,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463042895,14.45209886,84.757,84.72,5.01170161]
["bitfinex-derivatives","SOLF0:USTF0",1770463043483,21.2423,84.786,84.682,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463043484,10.6235,84.767,84.73,8.99144879]
["bitfinex-derivatives","SOLF0:USTF0",1770463045890,3.82729886,84.772,84.74,5.01170161]
["bitfinex-derivatives","SOLF0:USTF0",1770463047882,3.82729886,84.772,84.73,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463047883,3.82729886,84.783,84.75,5.01170161]
["bitfinex-derivatives","SOLF0:USTF0",1770463051385,10.621,84.787,84.751,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463051587,3.82729886,84.795,84.76,8.99144879]
["bitfinex-derivatives","SOLF0:USTF0",1770463051888,3.82729886,84.809,84.761,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463052085,10.6185,84.807,84.771,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463052280,3.82729886,84.819,84.771,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463053392,3.82729886,84.799,84.759,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463054294,3.82729886,84.796,84.759,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463055186,10.6199,84.795,84.759,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463055987,10.6209,84.788,84.759,3.97974718]
["bitfinex-derivatives","SOLF0:USTF0",1770463056490,3.66564634,84.769,84.72,5.01170161]
["bitfinex-derivatives","SOLF0:USTF0",1770463056695,3.66564634,84.769,84.721,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463056995,5.01170161,84.76,84.721,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463057791,15.63610161,84.76,84.721,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463058092,5.01170161,84.76,84.721,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463058488,10.6254,84.752,84.711,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463060300,10.6265,84.743,84.711,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463060597,10.6265,84.743,84.669,10.94893898]
["bitfinex-derivatives","SOLF0:USTF0",1770463060598,3.66564634,84.739,84.698,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463060794,5.01170161,84.73,84.698,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463061691,15.63990161,84.73,84.698,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463062201,5.01170161,84.72,84.681,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463063501,3.66564634,84.729,84.681,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463063703,10.6294,84.72,84.681,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463065895,10.6303,84.713,84.681,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463067201,10.6312,84.705,84.67,5.01170161]
["bitfinex-derivatives","SOLF0:USTF0",1770463067601,10.6312,84.705,84.66,5.01170161]
["bitfinex-derivatives","SOLF0:USTF0",1770463068199,10.6325,84.695,84.66,5.01170161]
["bitfinex-derivatives","SOLF0:USTF0",1770463068605,3.66564634,84.706,84.66,5.01170161]
["bitfinex-derivatives","SOLF0:USTF0",1770463069110,3.66564634,84.719,84.67,8.63443513]
["bitfinex-derivatives","SOLF0:USTF0",1770463069309,3.66564634,84.719,84.671,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463069699,3.66564634,84.719,84.626,10.94893898]
["bitfinex-derivatives","SOLF0:USTF0",1770463069700,3.66564634,84.736,84.691,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463070008,3.66564634,84.729,84.679,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463070701,3.66564634,84.726,84.679,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463071499,3.66564634,84.726,84.68,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463072904,3.66564634,84.726,84.68,8.64277745]
["bitfinex-derivatives","SOLF0:USTF0",1770463073509,3.66564634,84.726,84.681,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463073707,3.66564634,84.726,84.69,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463073903,3.66564634,84.738,84.691,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463077209,3.66564634,84.738,84.71,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463077415,3.66564634,84.752,84.71,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463078318,3.66564634,84.749,84.71,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463079015,3.66564634,84.746,84.71,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463080519,10.6264,84.744,84.71,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463080715,3.66564634,84.739,84.683,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463081020,3.66564634,84.729,84.683,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463081408,3.66564634,84.725,84.683,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463081607,3.66564634,84.725,84.69,8.64277745]
["bitfinex-derivatives","SOLF0:USTF0",1770463081807,3.66564634,84.739,84.691,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463082813,10.6282,84.73,84.691,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463085319,10.6282,84.73,84.7,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463086518,10.6282,84.73,84.691,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463087716,3.80149254,84.724,84.691,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463088721,10.6291,84.722,84.691,3.62273352]
["bitfinex-derivatives","SOLF0:USTF0",1770463089518,10.6291,84.722,84.681,3.71891621]
["bitfinex-derivatives","SOLF0:USTF0",1770463089724,14.43059254,84.722,84.681,3.71891621]
["bitfinex-derivatives","SOLF0:USTF0",1770463090119,14.43059254,84.722,84.69,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463091811,14.43059254,84.722,84.681,3.71891621]
["bitfinex-derivatives","SOLF0:USTF0",1770463092821,10.6291,84.722,84.691,3.673586]
["bitfinex-derivatives","SOLF0:USTF0",1770463093123,10.6281,84.73,84.691,3.673586]
["bitfinex-derivatives","SOLF0:USTF0",1770463093324,10.6281,84.73,84.7,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463093525,10.6281,84.73,84.691,3.673586]
["bitfinex-derivatives","SOLF0:USTF0",1770463096726,3.7129711,84.733,84.691,3.673586]
["bitfinex-derivatives","SOLF0:USTF0",1770463100027,3.7129711,84.733,84.655,14.71218989]
["bitfinex-derivatives","SOLF0:USTF0",1770463100028,3.7129711,84.709,84.667,3.673586]
["bitfinex-derivatives","SOLF0:USTF0",1770463100626,3.7129711,84.709,84.67,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463102427,3.7129711,84.699,84.667,3.673586]
["bitfinex-derivatives","SOLF0:USTF0",1770463102630,14.3451711,84.698,84.66,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463102824,14.3451711,84.698,84.66,8.69362993]
["bitfinex-derivatives","SOLF0:USTF0",1770463103226,14.3451711,84.698,84.661,3.673586]
["bitfinex-derivatives","SOLF0:USTF0",1770463103827,3.7129711,84.697,84.65,10.94893898]
["bitfinex-derivatives","SOLF0:USTF0",1770463104037,3.7129711,84.689,84.641,3.673586]
["bitfinex-derivatives","SOLF0:USTF0",1770463104237,3.7129711,84.689,84.65,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463104534,10.6344,84.68,84.65,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463104734,10.6344,84.68,84.641,3.673586]
["bitfinex-derivatives","SOLF0:USTF0",1770463104937,10.6344,84.68,84.65,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463105325,14.3462711,84.689,84.65,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463105634,3.7129711,84.7,84.66,8.69362993]
["bitfinex-derivatives","SOLF0:USTF0",1770463105828,3.7129711,84.7,84.67,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463108133,3.7129711,84.718,84.68,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463108325,3.7129711,84.718,84.69,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463108725,3.7129711,84.718,84.681,3.673586]
["bitfinex-derivatives","SOLF0:USTF0",1770463108933,3.7129711,84.718,84.671,3.673586]
["bitfinex-derivatives","SOLF0:USTF0",1770463109129,3.7129711,84.718,84.68,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463110727,3.7129711,84.716,84.671,3.673586]
["bitfinex-derivatives","SOLF0:USTF0",1770463111633,3.7129711,84.716,84.68,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463115836,3.7129711,84.716,84.671,3.673586]
["bitfinex-derivatives","SOLF0:USTF0",1770463117134,3.7129711,84.716,84.68,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463120642,3.7129711,84.716,84.667,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770463120643,3.83655269,84.709,84.654,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463120939,5.02004393,84.7,84.661,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463121146,3.83655269,84.699,84.661,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463121640,3.83655269,84.693,84.651,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463122240,14.46945269,84.692,84.651,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463122444,3.83655269,84.691,84.651,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463122641,3.83655269,84.691,84.66,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463123443,3.83655269,84.691,84.651,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463124536,3.83655269,84.691,84.66,5.02004393]
["bitfinex-derivatives","SOLF0:USTF0",1770463125944,10.6304,84.712,84.681,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463127647,3.83655269,84.717,84.681,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463127846,3.83655269,84.717,84.67,8.72352678]
["bitfinex-derivatives","SOLF0:USTF0",1770463128150,3.83655269,84.714,84.67,8.72352678]
["bitfinex-derivatives","SOLF0:USTF0",1770463128650,3.83655269,84.714,84.671,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463129650,3.83655269,84.709,84.66,8.72352678]
["bitfinex-derivatives","SOLF0:USTF0",1770463130749,3.83655269,84.707,84.66,8.72352678]
["bitfinex-derivatives","SOLF0:USTF0",1770463131452,3.83655269,84.707,84.66,8.72491007]
["bitfinex-derivatives","SOLF0:USTF0",1770463131853,3.83655269,84.707,84.661,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463132350,3.83655269,84.707,84.67,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463133954,3.83655269,84.707,84.661,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463134358,10.6298,84.717,84.68,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463134757,3.83655269,84.716,84.68,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463135752,3.83655269,84.716,84.681,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463141665,3.83655269,84.738,84.7,8.72491007]
["bitfinex-derivatives","SOLF0:USTF0",1770463143070,3.83655269,84.738,84.71,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463144070,3.83655269,84.738,84.7,8.72491007]
["bitfinex-derivatives","SOLF0:USTF0",1770463144271,3.83655269,84.738,84.701,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463144569,3.83655269,84.738,84.71,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463144765,3.83655269,84.738,84.701,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463145161,3.83655269,84.738,84.71,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463145367,3.83655269,84.738,84.666,14.71218989]
["bitfinex-derivatives","SOLF0:USTF0",1770463145368,3.83655269,84.754,84.72,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463145574,3.83655269,84.754,84.73,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463145865,3.83655269,84.754,84.72,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463146268,3.94162741,84.753,84.711,3.70348285]
["bitfinex-derivatives","SOLF0:USTF0",1770463147167,3.94162741,84.753,84.699,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770463147168,10.6254,84.752,84.72,8.78654593]
["bitfinex-derivatives","SOLF0:USTF0",1770463147368,10.6254,84.752,84.667,22.06828484]
["bitfinex-derivatives","SOLF0:USTF0",1770463147369,3.94162741,84.769,84.73,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463147763,3.94162741,84.769,84.74,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463148567,3.94162741,84.78,84.74,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463148871,3.94162741,84.78,84.75,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463149074,3.94162741,84.78,84.741,3.76511871]
["bitfinex-derivatives","SOLF0:USTF0",1770463150662,3.94162741,84.78,84.75,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463150868,3.68756327,84.795,84.76,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463151269,3.68756327,84.795,84.75,8.92595419]
["bitfinex-derivatives","SOLF0:USTF0",1770463152670,3.68756327,84.789,84.75,3.90452697]
["bitfinex-derivatives","SOLF0:USTF0",1770463154272,3.68756327,84.789,84.75,8.92595419]
["bitfinex-derivatives","SOLF0:USTF0",1770463154766,8.70899049,84.77,84.726,3.90452697]
["bitfinex-derivatives","SOLF0:USTF0",1770463154967,3.68756327,84.759,84.697,3.90452697]
["bitfinex-derivatives","SOLF0:USTF0",1770463155169,3.68756327,84.749,84.701,3.90452697]
["bitfinex-derivatives","SOLF0:USTF0",1770463155367,3.68756327,84.749,84.71,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463156172,3.68756327,84.749,84.71,8.92595419]
["bitfinex-derivatives","SOLF0:USTF0",1770463156374,3.68756327,84.749,84.711,3.90452697]
["bitfinex-derivatives","SOLF0:USTF0",1770463156773,21.2355,84.813,84.653,336.77562143]
["bitfinex-derivatives","SOLF0:USTF0",1770463156774,3.68756327,84.776,84.731,3.90452697]
["bitfinex-derivatives","SOLF0:USTF0",1770463158173,10.6233,84.768,84.731,3.90452697]
["bitfinex-derivatives","SOLF0:USTF0",1770463158575,3.68756327,84.769,84.72,8.92595419]
["bitfinex-derivatives","SOLF0:USTF0",1770463158778,14.31246327,84.756,84.72,3.90452697]
["bitfinex-derivatives","SOLF0:USTF0",1770463159479,10.6258,84.749,84.72,3.90452697]
["bitfinex-derivatives","SOLF0:USTF0",1770463161576,3.68756327,84.756,84.72,8.92595419]
["bitfinex-derivatives","SOLF0:USTF0",1770463162683,10.6251,84.754,84.72,8.92595419]
["bitfinex-derivatives","SOLF0:USTF0",1770463163182,10.6251,84.754,84.72,3.90452697]
["bitfinex-derivatives","SOLF0:USTF0",1770463165875,10.6242,84.762,84.721,3.90452697]
["bitfinex-derivatives","SOLF0:USTF0",1770463166877,14.31176327,84.762,84.721,3.90452697]
["bitfinex-derivatives","SOLF0:USTF0",1770463167776,3.68756327,84.758,84.711,3.90452697]
["bitfinex-derivatives","SOLF0:USTF0",1770463168782,10.6252,84.754,84.72,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463171583,10.6241,84.762,84.73,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463172379,10.6236,84.766,84.74,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463174193,10.6246,84.758,84.72,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463174391,3.68756327,84.757,84.72,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463174990,10.6257,84.749,84.718,3.90452697]
["bitfinex-derivatives","SOLF0:USTF0",1770463175887,3.68756327,84.757,84.72,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463177792,10.625,84.755,84.72,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463178594,3.68756327,84.757,84.721,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463178797,3.68756327,84.757,84.73,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463178990,3.68756327,84.757,84.721,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463180398,10.6253,84.753,84.721,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463182090,10.6253,84.753,84.68,14.71218989]
["bitfinex-derivatives","SOLF0:USTF0",1770463182091,3.90049226,84.781,84.74,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463185001,3.90049226,84.799,84.761,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463185299,3.90049226,84.799,84.77,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463185493,10.6171,84.818,84.77,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463185697,3.90049226,84.817,84.77,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463186397,3.90049226,84.817,84.781,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463186596,3.90049226,84.841,84.791,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463186792,14.53419911,84.859,84.81,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463186793,3.90049226,84.859,84.81,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463186994,3.90049226,84.859,84.82,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463187699,3.90049226,84.859,84.83,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463188495,3.90049226,84.859,84.82,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463189300,3.90049226,84.859,84.814,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463191006,3.90049226,84.859,84.82,5.02142722]
["bitfinex-derivatives","SOLF0:USTF0",1770463191501,3.90049226,84.859,84.82,5.00236969]
["bitfinex-derivatives","SOLF0:USTF0",1770463191900,3.90049226,84.871,84.83,5.00236969]
["bitfinex-derivatives","SOLF0:USTF0",1770463192209,3.90049226,84.871,84.811,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770463192210,3.90049226,84.869,84.826,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463192803,5.00236969,84.85,84.806,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463193907,5.00236969,84.85,84.81,5.00236969]
["bitfinex-derivatives","SOLF0:USTF0",1770463195002,3.90049226,84.859,84.81,5.00236969]
["bitfinex-derivatives","SOLF0:USTF0",1770463195711,3.90049226,84.857,84.81,5.00236969]
["bitfinex-derivatives","SOLF0:USTF0",1770463196211,3.90049226,84.855,84.81,5.00236969]
["bitfinex-derivatives","SOLF0:USTF0",1770463196509,2.05092542,84.9,84.8,5.00236969]
["bitfinex-derivatives","SOLF0:USTF0",1770463196510,3.90049226,84.839,84.8,5.00236969]
["bitfinex-derivatives","SOLF0:USTF0",1770463196707,3.90049226,84.839,84.8,8.73520218]
["bitfinex-derivatives","SOLF0:USTF0",1770463196912,3.90049226,84.839,84.801,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463200517,10.6136,84.846,84.81,5.00236969]
["bitfinex-derivatives","SOLF0:USTF0",1770463200915,3.90049226,84.876,84.83,8.73520218]
["bitfinex-derivatives","SOLF0:USTF0",1770463201106,3.90049226,84.876,84.84,5.00236969]
["bitfinex-derivatives","SOLF0:USTF0",1770463202714,3.90049226,84.876,84.831,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463203022,3.90049226,84.876,84.84,5.00236969]
["bitfinex-derivatives","SOLF0:USTF0",1770463204015,3.90049226,84.889,84.851,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463204317,3.90049226,84.914,84.871,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463204621,5.00236969,84.9,84.861,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463204915,3.90049226,84.909,84.861,3.73283249]
["bitfinex-derivatives","SOLF0:USTF0",1770463206419,3.65854653,84.889,84.848,3.95474]
["bitfinex-derivatives","SOLF0:USTF0",1770463207218,3.65854653,84.869,84.821,3.95474]
["bitfinex-derivatives","SOLF0:USTF0",1770463207426,3.65854653,84.903,84.821,3.95474]
["bitfinex-derivatives","SOLF0:USTF0",1770463207614,3.65854653,84.917,84.88,5.00236969]
["bitfinex-derivatives","SOLF0:USTF0",1770463207818,3.65854653,84.93,84.89,5.00236969]
["bitfinex-derivatives","SOLF0:USTF0",1770463208315,35.44,84.963,84.865,3.95474]
["bitfinex-derivatives","SOLF0:USTF0",1770463208316,3.65854653,84.909,84.865,3.95474]
["bitfinex-derivatives","SOLF0:USTF0",1770463210620,3.88659543,84.922,84.868,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463211427,10.6042,84.921,84.868,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463211630,3.88659543,84.92,84.868,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463212417,10.6031,84.93,84.868,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463213025,3.88659543,84.929,84.868,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463214829,3.88659543,84.919,84.855,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463215329,14.87428387,84.92,84.855,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463215330,10.6064,84.903,84.855,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463216523,3.88659543,84.902,84.855,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463216732,10.6071,84.898,84.855,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463217324,10.6056,84.91,84.855,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463217528,3.88659543,84.91,84.855,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463217723,10.6078,84.893,84.855,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463222829,3.88659543,84.898,84.855,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463225526,3.88659543,84.925,84.881,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463227937,3.88659543,84.925,84.883,14.23562333]
["bitfinex-derivatives","SOLF0:USTF0",1770463228137,3.88659543,84.925,84.883,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463230530,3.88659543,84.939,84.883,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463231838,3.88659543,84.939,84.888,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770463233447,3.88659543,84.937,84.888,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770463234639,3.88659543,84.935,84.883,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463235547,3.88659543,84.933,84.883,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463236849,3.79438765,84.931,84.883,3.62672333]
["bitfinex-derivatives","SOLF0:USTF0",1770463237546,3.79438765,84.909,84.851,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463238144,10.6069,84.9,84.851,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463239343,3.79438765,84.909,84.853,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463240251,14.40028765,84.908,84.853,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463240555,3.79438765,84.907,84.853,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463241646,3.79438765,84.907,84.857,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463241846,3.79438765,84.92,84.857,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463242450,14.39878765,84.92,84.871,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463242846,3.79438765,84.919,84.871,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463243858,3.79438765,84.909,84.871,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463244848,14.40078765,84.904,84.859,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463245452,3.79438765,84.904,84.859,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463248552,10.6064,84.903,84.859,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463248859,3.79438765,84.904,84.859,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463249865,10.6073,84.896,84.859,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463250250,14.87428387,84.92,84.845,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463250251,3.79438765,84.885,84.845,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463250451,3.79438765,84.885,84.829,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463251159,14.87428387,84.9,84.829,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463251160,3.79438765,84.867,84.829,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463251553,10.6091,84.882,84.829,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463251752,3.79438765,84.879,84.829,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463253555,3.79438765,84.879,84.84,5.00010996]
["bitfinex-derivatives","SOLF0:USTF0",1770463254149,3.79438765,84.89,84.85,5.00010996]
["bitfinex-derivatives","SOLF0:USTF0",1770463254349,3.79438765,84.89,84.86,5.00010996]
["bitfinex-derivatives","SOLF0:USTF0",1770463254960,3.79438765,84.909,84.86,5.00010996]
["bitfinex-derivatives","SOLF0:USTF0",1770463255465,3.79438765,84.909,84.87,5.00010996]
["bitfinex-derivatives","SOLF0:USTF0",1770463255858,3.79438765,84.906,84.86,5.00010996]
["bitfinex-derivatives","SOLF0:USTF0",1770463259961,3.79438765,84.906,84.815,21.9895133]
["bitfinex-derivatives","SOLF0:USTF0",1770463259962,3.79438765,84.889,84.841,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463260165,3.79438765,84.879,84.841,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463260755,3.79438765,84.879,84.79,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1770463260756,3.79438765,84.869,84.813,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463260955,5.00010996,84.86,84.813,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463261155,5.00010996,84.85,84.813,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463261356,3.79438765,84.849,84.813,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463264856,3.79438765,84.849,84.783,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463265261,3.79438765,84.849,84.77,14.89238092]
["bitfinex-derivatives","SOLF0:USTF0",1770463265262,3.79438765,84.849,84.791,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463265461,3.79438765,84.849,84.794,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463265868,3.69113536,84.877,84.794,3.72412073]
["bitfinex-derivatives","SOLF0:USTF0",1770463266070,3.69113536,84.859,84.795,3.88561559]
["bitfinex-derivatives","SOLF0:USTF0",1770463267870,3.69113536,84.836,84.751,3.88561559]
["bitfinex-derivatives","SOLF0:USTF0",1770463268869,3.69113536,84.832,84.766,3.88561559]
["bitfinex-derivatives","SOLF0:USTF0",1770463269067,3.69113536,84.859,84.771,3.88561559]
["bitfinex-derivatives","SOLF0:USTF0",1770463269665,3.69113536,84.859,84.791,3.88561559]
["bitfinex-derivatives","SOLF0:USTF0",1770463270864,3.93654258,84.842,84.791,3.88561559]
["bitfinex-derivatives","SOLF0:USTF0",1770463271966,3.93654258,84.842,84.79,14.89238092]
["bitfinex-derivatives","SOLF0:USTF0",1770463271967,3.93654258,84.842,84.792,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463273772,3.93654258,84.842,84.794,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463275064,3.93654258,84.842,84.796,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463276675,3.93654258,84.842,84.799,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463277770,3.93654258,84.842,84.804,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463280278,3.93654258,84.854,84.804,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463280574,3.93654258,84.854,84.811,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463280784,3.93654258,84.854,84.814,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463281774,3.93654258,84.854,84.815,14.49689105]
["bitfinex-derivatives","SOLF0:USTF0",1770463283283,3.93654258,84.854,84.816,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463283981,3.93654258,84.854,84.817,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770463285382,3.93654258,84.854,84.82,5.00240076]
["bitfinex-derivatives","SOLF0:USTF0",1770463285579,3.93654258,84.854,84.81,5.00240076]
["bitfinex-derivatives","SOLF0:USTF0",1770463285981,3.93654258,84.849,84.804,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463286181,3.93654258,84.847,84.804,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463287479,3.93654258,84.847,84.8,5.00240076]
["bitfinex-derivatives","SOLF0:USTF0",1770463288484,3.93654258,84.844,84.8,5.00240076]
["bitfinex-derivatives","SOLF0:USTF0",1770463289371,3.93654258,84.844,84.81,5.00240076]
["bitfinex-derivatives","SOLF0:USTF0",1770463291886,10.6125,84.855,84.811,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463292574,14.54904258,84.855,84.811,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463292979,10.6128,84.853,84.811,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463293883,14.54934258,84.853,84.811,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463296584,3.79375973,84.852,84.811,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1770463298684,3.79375973,84.839,84.8,3.70090344]
["bitfinex-derivatives","SOLF0:USTF0",1770463299281,3.79375973,84.839,84.8,8.7033042]
["bitfinex-derivatives","SOLF0:USTF0",1770463301180,3.79375973,84.839,84.81,5.00240076]
["bitfinex-derivatives","SOLF0:USTF0",1770463301388,3.79375973,84.85,84.82,5.00240076]
["bitfinex-derivatives","SOLF0:USTF0",1770463302881,10.6121,84.858,84.82,5.00240076]
["bitfinex-derivatives","SOLF0:USTF0",1770463303083,14.40585973,84.858,84.82,5.00240076]
["bitfinex-derivatives","SOLF0:USTF0",1770463303287,3.79375973,84.857,84.82,5.00240076]
["bitfinex-derivatives","SOLF0:USTF0",1770463306685,3.79375973,84.849,84.802,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770463308984,3.79375973,84.849,84.803,3.70090344]
["bitfinex-derivatives","SOLF0:USTF0",1770463309796,3.79375973,84.839,84.803,3.70090344]
["bitfinex-derivatives","SOLF0:USTF0",1770463310188,3.79375973,84.839,84.775,14.65967553]
["bitfinex-derivatives","SOLF0:USTF0",1770463310189,3.79375973,84.829,84.791,3.70090344]
["bitfinex-derivatives","SOLF0:USTF0",1770463310589,5.00240076,84.82,84.78,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770463310988,5.00240076,84.82,84.78,14.32260344]
["bitfinex-derivatives","SOLF0:USTF0",1770463311186,5.00240076,84.82,84.781,3.70090344]
["bitfinex-derivatives","SOLF0:USTF0",1770463311898,3.79375973,84.841,84.791,3.70090344]
["bitfinex-derivatives","SOLF0:USTF0",1770463312496,3.79375973,84.841,84.8,5.00240076]
["bitfinex-derivatives","SOLF0:USTF0",1770463312896,3.79375973,84.841,84.791,3.70090344]
["bitfinex-derivatives","SOLF0:USTF0",1770463312897,3.79375973,84.839,84.791,3.70090344]
["bitfinex-derivatives","SOLF0:USTF0",1770463315102,10.6146,84.838,84.791,3.70090344]
["bitfinex-derivatives","SOLF0:USTF0",1770463315302,3.79375973,84.837,84.791,3.70090344]
["bitfinex-derivatives","SOLF0:USTF0",1770463316510,3.79375973,84.832,84.791,3.70090344]
["bitfinex-derivatives","SOLF0:USTF0",1770463317702,10.6155,84.831,84.791,3.70090344]
["bitfinex-derivatives","SOLF0:USTF0",1770463320304,3.79375973,84.832,84.791,3.70090344]
["bitfinex-derivatives","SOLF0:USTF0",1770463324608,3.79375973,84.832,84.801,3.70090344]
["bitfinex-derivatives","SOLF0:USTF0",1770463326108,3.79375973,84.832,84.793,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770463326714,3.79375973,84.832,84.794,3.78911057]
["bitfinex-derivatives","SOLF0:USTF0",1770463326912,3.79375973,84.832,84.78,14.81172189]
["bitfinex-derivatives","SOLF0:USTF0",1770463327111,3.96281884,84.809,84.767,11.02261132]
["bitfinex-derivatives","SOLF0:USTF0",1770463327314,3.96281884,84.809,84.76,5.00615911]
["bitfinex-derivatives","SOLF0:USTF0",1770463327905,3.96281884,84.809,84.76,15.63035911]
["bitfinex-derivatives","SOLF0:USTF0",1770463328210,3.96281884,84.809,84.77,8.79526968]
["bitfinex-derivatives","SOLF0:USTF0",1770463329218,3.96281884,84.809,84.78,5.00615911]
["bitfinex-derivatives","SOLF0:USTF0",1770463329424,3.96281884,84.829,84.79,5.00615911]
["bitfinex-derivatives","SOLF0:USTF0",1770463330310,3.96281884,84.829,84.79,8.7868273]
["bitfinex-derivatives","SOLF0:USTF0",1770463331817,3.96281884,84.829,84.79,19.4073273]
["bitfinex-derivatives","SOLF0:USTF0",1770463333019,3.96281884,84.829,84.78,8.7868273]
["bitfinex-derivatives","SOLF0:USTF0",1770463333314,3.7163937,84.819,84.77,8.7868273]
["bitfinex-derivatives","SOLF0:USTF0",1770463334014,3.7163937,84.819,84.78,5.00615911]
["bitfinex-derivatives","SOLF0:USTF0",1770463335623,3.7163937,84.819,84.781,3.78066819]
["bitfinex-derivatives","SOLF0:USTF0",1770463345629,5.00615911,84.81,84.769,3.78066819]
["bitfinex-derivatives","SOLF0:USTF0",1770463345824,3.7163937,84.819,84.771,3.78066819]
["bitfinex-derivatives","SOLF0:USTF0",1770463346026,3.7163937,84.819,84.78,5.00615911]
["bitfinex-derivatives","SOLF0:USTF0",1770463346225,3.7163937,84.819,84.78,8.7868273]
["bitfinex-derivatives","SOLF0:USTF0",1770463347132,3.7163937,84.819,84.78,3.78066819]
["bitfinex-derivatives","SOLF0:USTF0",1770463351129,3.7163937,84.818,84.769,3.78066819]
["bitfinex-derivatives","SOLF0:USTF0",1770463351436,3.7163937,84.809,84.768,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770463351836,3.7163937,84.809,84.768,14.40396819]
["bitfinex-derivatives","SOLF0:USTF0",1770463352036,3.7163937,84.809,84.769,3.78066819]
["bitfinex-derivatives","SOLF0:USTF0",1770463355238,10.6173,84.817,84.769,3.78066819]
["bitfinex-derivatives","SOLF0:USTF0",1770463355239,3.7163937,84.807,84.769,3.78066819]
["bitfinex-derivatives","SOLF0:USTF0",1770463356133,3.64394962,84.804,84.769,3.78066819]
["bitfinex-derivatives","SOLF0:USTF0",1770463356938,3.64394962,84.802,84.769,3.78066819]
["bitfinex-derivatives","SOLF0:USTF0",1770463357137,3.64394962,84.802,84.733,14.68146961]
["bitfinex-derivatives","SOLF0:USTF0",1770463357138,3.64394962,84.789,84.75,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463357333,3.64394962,84.789,84.74,5.00615911]
["bitfinex-derivatives","SOLF0:USTF0",1770463357533,3.64394962,84.789,84.74,8.94986842]
["bitfinex-derivatives","SOLF0:USTF0",1770463358238,3.64394962,84.789,84.741,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463358737,3.64394962,84.788,84.741,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463360235,3.64394962,84.786,84.75,5.00615911]
["bitfinex-derivatives","SOLF0:USTF0",1770463360536,3.64394962,84.786,84.741,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463361032,3.64394962,84.786,84.751,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463361240,3.64394962,84.786,84.76,5.00615911]
["bitfinex-derivatives","SOLF0:USTF0",1770463361441,3.64394962,84.786,84.751,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463362941,3.64394962,84.798,84.76,8.94986842]
["bitfinex-derivatives","SOLF0:USTF0",1770463363240,3.64394962,84.798,84.761,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463367042,3.64394962,84.789,84.746,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463367846,3.64394962,84.779,84.731,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463368234,14.64108534,84.815,84.731,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463368235,3.64394962,84.769,84.731,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463368546,3.64394962,84.759,84.717,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463372152,3.64394962,84.749,84.706,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463373950,3.64394962,84.749,84.71,5.00615911]
["bitfinex-derivatives","SOLF0:USTF0",1770463375550,3.64394962,84.746,84.7,5.01587673]
["bitfinex-derivatives","SOLF0:USTF0",1770463375944,3.64394962,84.746,84.7,8.95958604]
["bitfinex-derivatives","SOLF0:USTF0",1770463376144,3.64394962,84.746,84.701,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463376754,14.27034962,84.744,84.701,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463376953,3.64394962,84.743,84.701,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463378650,3.64394962,84.743,84.71,5.01587673]
["bitfinex-derivatives","SOLF0:USTF0",1770463379442,3.64394962,84.743,84.701,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463381555,10.6252,84.753,84.711,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463381851,3.64394962,84.748,84.701,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463382755,3.64394962,84.786,84.71,5.01587673]
["bitfinex-derivatives","SOLF0:USTF0",1770463382952,3.64394962,84.786,84.741,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463383249,3.64394962,84.769,84.72,5.01587673]
["bitfinex-derivatives","SOLF0:USTF0",1770463383453,3.64394962,84.769,84.72,8.95958604]
["bitfinex-derivatives","SOLF0:USTF0",1770463383658,3.64394962,84.769,84.74,5.01587673]
["bitfinex-derivatives","SOLF0:USTF0",1770463385954,3.64394962,84.769,84.731,3.94370931]
["bitfinex-derivatives","SOLF0:USTF0",1770463386753,3.64394962,84.769,84.74,5.01587673]
["bitfinex-derivatives","SOLF0:USTF0",1770463387153,3.73797754,84.782,84.741,3.6254562]
["bitfinex-derivatives","SOLF0:USTF0",1770463388754,3.73797754,84.779,84.741,3.6254562]
["bitfinex-derivatives","SOLF0:USTF0",1770463389759,10.6221,84.778,84.741,3.6254562]
["bitfinex-derivatives","SOLF0:USTF0",1770463390458,14.28381357,84.778,84.741,3.6254562]
["bitfinex-derivatives","SOLF0:USTF0",1770463390759,3.66171357,84.777,84.741,3.6254562]
["bitfinex-derivatives","SOLF0:USTF0",1770463391455,3.66171357,84.769,84.708,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463391662,3.66171357,84.749,84.71,5.01587673]
["bitfinex-derivatives","SOLF0:USTF0",1770463391854,3.66171357,84.749,84.708,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463395466,3.66171357,84.749,84.666,14.68146961]
["bitfinex-derivatives","SOLF0:USTF0",1770463395467,3.66171357,84.739,84.697,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463395964,14.28901357,84.737,84.697,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463396163,3.66171357,84.736,84.697,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463396368,5.01587673,84.73,84.697,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463397765,8.6775903,84.73,84.697,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463398356,10.96997455,84.766,84.701,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463398357,3.66171357,84.741,84.701,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463400167,8.6775903,84.73,84.688,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463400467,3.66171357,84.739,84.691,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463407766,3.66171357,84.736,84.691,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463408671,3.66171357,84.746,84.701,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463408875,3.66171357,84.746,84.71,5.01587673]
["bitfinex-derivatives","SOLF0:USTF0",1770463409873,3.66171357,84.746,84.702,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463412475,3.66171357,84.746,84.706,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1770463414677,3.66171357,84.746,84.702,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463414879,3.66171357,84.746,84.711,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463423486,14.40232148,84.745,84.711,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463423684,3.77612148,84.744,84.711,3.64573215]
["bitfinex-derivatives","SOLF0:USTF0",1770463425097,3.77612148,84.725,84.681,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463425684,3.77612148,84.725,84.69,5.01587673]
["bitfinex-derivatives","SOLF0:USTF0",1770463426290,3.77612148,84.738,84.691,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463427787,10.6281,84.731,84.691,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463428294,14.40422148,84.731,84.691,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463430496,3.77612148,84.73,84.691,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463434688,3.77612148,84.729,84.691,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463438000,8.79489799,84.72,84.691,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463439201,3.77612148,84.72,84.691,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463439799,3.77612148,84.709,84.667,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463440300,14.40802148,84.7,84.667,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463440504,3.77612148,84.699,84.651,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463440896,35.44,84.737,84.651,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463440897,3.77612148,84.689,84.651,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463441199,5.01877651,84.68,84.641,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463441794,3.77612148,84.688,84.641,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463441993,3.77612148,84.688,84.65,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463442192,3.77612148,84.699,84.661,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463443205,14.64108534,84.729,84.639,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770463443206,3.77612148,84.679,84.639,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463444506,3.77612148,84.679,84.641,3.92267272]
["bitfinex-derivatives","SOLF0:USTF0",1770463449711,3.87473738,84.669,84.63,3.91415924]
["bitfinex-derivatives","SOLF0:USTF0",1770463450303,3.87473738,84.669,84.64,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463451709,3.87473738,84.669,84.631,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463453007,3.87473738,84.669,84.64,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463454912,3.87473738,84.669,84.62,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463455104,3.91154386,84.663,84.62,8.85891102]
["bitfinex-derivatives","SOLF0:USTF0",1770463455309,3.91154386,84.663,84.621,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463456912,3.91154386,84.663,84.63,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463457809,3.91154386,84.663,84.621,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463458008,5.01877651,84.67,84.589,325.49191339]
["bitfinex-derivatives","SOLF0:USTF0",1770463458009,3.91154386,84.659,84.601,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463458216,3.91154386,84.659,84.611,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463459614,3.91154386,84.648,84.601,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463460012,3.91154386,84.648,84.61,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463460407,3.91154386,84.648,84.601,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463461205,3.91154386,84.647,84.601,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463461610,3.91154386,84.647,84.61,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463462212,3.91154386,84.647,84.601,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463463010,3.91154386,84.645,84.601,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463464009,5.01877651,84.65,84.601,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463464010,3.91154386,84.636,84.601,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463464415,3.91154386,84.636,84.589,314.45337515]
["bitfinex-derivatives","SOLF0:USTF0",1770463464810,3.91154386,84.636,84.59,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463465009,3.91154386,84.629,84.587,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463465211,35.44,84.673,84.591,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463465212,3.91154386,84.626,84.591,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463465412,3.91154386,84.626,84.6,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463466618,3.91154386,84.634,84.6,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463468612,3.91154386,84.634,84.6,8.85891102]
["bitfinex-derivatives","SOLF0:USTF0",1770463468917,3.91154386,84.644,84.61,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463470712,3.91154386,84.644,84.62,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463471615,5.01877651,84.66,84.558,11.03853824]
["bitfinex-derivatives","SOLF0:USTF0",1770463471616,3.91154386,84.67,84.631,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463472212,3.91154386,84.67,84.64,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463472815,10.6359,84.668,84.64,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463473013,5.01877651,84.69,84.66,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463473014,3.91154386,84.69,84.66,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463473208,3.91154386,84.69,84.651,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463473611,3.91154386,84.689,84.651,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463474210,3.91154386,84.689,84.592,11.03853824]
["bitfinex-derivatives","SOLF0:USTF0",1770463474211,3.91154386,84.669,84.592,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463474513,5.01877651,84.66,84.621,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463475115,10.6366,84.662,84.621,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463475315,3.91154386,84.661,84.621,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463475516,3.91154386,84.659,84.621,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463475715,3.91154386,84.657,84.61,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463476314,3.84762897,84.645,84.609,3.84013451]
["bitfinex-derivatives","SOLF0:USTF0",1770463476720,3.84762897,84.645,84.61,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463477826,3.84762897,84.657,84.611,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463478425,10.6384,84.648,84.611,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463478631,3.84762897,84.647,84.6,8.83202422]
["bitfinex-derivatives","SOLF0:USTF0",1770463479221,3.84762897,84.639,84.6,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463479830,3.84762897,84.637,84.6,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463480329,3.84762897,84.637,84.6,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463480532,3.84762897,84.647,84.61,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463481830,3.84762897,84.647,84.601,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463482233,3.84762897,84.647,84.61,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463482828,14.48652897,84.644,84.61,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463483022,14.48652897,84.644,84.601,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463483931,10.6403,84.633,84.601,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463485229,5.01877651,84.64,84.59,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463485230,3.84762897,84.63,84.591,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463485438,8.86640548,84.63,84.58,8.83202422]
["bitfinex-derivatives","SOLF0:USTF0",1770463485729,3.84762897,84.629,84.581,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463486935,10.6419,84.621,84.581,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463488639,10.6428,84.614,84.581,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463491946,3.84762897,84.621,84.581,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463493852,3.84762897,84.633,84.6,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463494447,3.84762897,84.619,84.573,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463495650,3.84762897,84.619,84.581,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463496749,3.84762897,84.634,84.59,5.01877651]
["bitfinex-derivatives","SOLF0:USTF0",1770463497653,3.84762897,84.634,84.59,5.03025163]
["bitfinex-derivatives","SOLF0:USTF0",1770463498544,3.84762897,84.629,84.582,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463499646,10.641,84.627,84.582,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463500452,3.84762897,84.619,84.582,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463500654,3.84762897,84.619,84.571,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463501159,3.84762897,84.609,84.571,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463501356,14.49182897,84.602,84.56,8.84349934]
["bitfinex-derivatives","SOLF0:USTF0",1770463501657,14.49182897,84.602,84.561,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463502761,10.6446,84.599,84.561,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463502951,10.6446,84.599,84.57,5.03025163]
["bitfinex-derivatives","SOLF0:USTF0",1770463503557,10.6449,84.596,84.561,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463504560,10.6436,84.607,84.571,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463504951,3.84762897,84.606,84.556,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463505160,3.84762897,84.606,84.58,5.03025163]
["bitfinex-derivatives","SOLF0:USTF0",1770463505453,3.84762897,84.606,84.56,8.84349934]
["bitfinex-derivatives","SOLF0:USTF0",1770463505659,5.03025163,84.6,84.56,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463506158,3.85112776,84.599,84.56,3.81324771]
["bitfinex-derivatives","SOLF0:USTF0",1770463506762,3.85112776,84.611,84.571,3.72574889]
["bitfinex-derivatives","SOLF0:USTF0",1770463507157,3.85112776,84.634,84.591,3.72574889]
["bitfinex-derivatives","SOLF0:USTF0",1770463507458,3.85112776,84.629,84.58,5.03025163]
["bitfinex-derivatives","SOLF0:USTF0",1770463507753,5.03025163,84.62,84.58,3.72574889]
["bitfinex-derivatives","SOLF0:USTF0",1770463508158,3.85112776,84.629,84.58,8.75600052]
["bitfinex-derivatives","SOLF0:USTF0",1770463508561,3.85112776,84.629,84.581,3.72574889]
["bitfinex-derivatives","SOLF0:USTF0",1770463508951,3.85112776,84.619,84.567,3.72574889]
["bitfinex-derivatives","SOLF0:USTF0",1770463509162,3.85112776,84.619,84.571,3.72574889]
["bitfinex-derivatives","SOLF0:USTF0",1770463509458,5.03025163,84.61,84.571,3.72574889]
["bitfinex-derivatives","SOLF0:USTF0",1770463509660,8.88137939,84.6,84.56,3.72574889]
["bitfinex-derivatives","SOLF0:USTF0",1770463511665,8.88137939,84.6,84.56,8.75600052]
["bitfinex-derivatives","SOLF0:USTF0",1770463511870,3.85112776,84.6,84.56,8.75600052]
["bitfinex-derivatives","SOLF0:USTF0",1770463512459,3.96981683,84.598,84.561,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463512659,5.03025163,84.59,84.549,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463513160,3.96981683,84.598,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463513365,3.96981683,84.598,84.561,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463513754,3.96981683,84.61,84.571,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463514866,3.96981683,84.599,84.56,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463515264,3.96981683,84.599,84.55,5.03025163]
["bitfinex-derivatives","SOLF0:USTF0",1770463515461,3.96981683,84.599,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463516268,9.00006846,84.59,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463516466,3.96981683,84.589,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463516860,5.03025163,84.57,84.53,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463517254,3.96981683,84.575,84.531,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463517562,3.96981683,84.575,84.54,5.03025163]
["bitfinex-derivatives","SOLF0:USTF0",1770463518466,3.96981683,84.575,84.541,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463518668,3.96981683,84.575,84.502,14.68146961]
["bitfinex-derivatives","SOLF0:USTF0",1770463518669,3.96981683,84.593,84.55,8.7998097]
["bitfinex-derivatives","SOLF0:USTF0",1770463518970,3.96981683,84.593,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463520870,3.96981683,84.609,84.56,8.7998097]
["bitfinex-derivatives","SOLF0:USTF0",1770463521168,3.96981683,84.609,84.561,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463521764,3.96981683,84.607,84.561,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463522869,3.96981683,84.605,84.561,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463523364,3.96981683,84.603,84.561,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463525367,10.6444,84.601,84.561,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463525572,3.96981683,84.599,84.548,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463526471,3.96981683,84.599,84.55,8.7998097]
["bitfinex-derivatives","SOLF0:USTF0",1770463526772,3.96981683,84.596,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463526972,3.96981683,84.596,84.55,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463527175,3.96981683,84.596,84.55,8.7998097]
["bitfinex-derivatives","SOLF0:USTF0",1770463527362,3.96981683,84.596,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463527566,14.61491683,84.595,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463527762,3.96981683,84.594,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463528373,5.03025163,84.6,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463528374,14.61521683,84.592,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463528668,3.96981683,84.592,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463528870,3.96981683,84.589,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463530478,10.6463,84.586,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463530670,10.6463,84.586,84.54,5.03025163]
["bitfinex-derivatives","SOLF0:USTF0",1770463530671,3.96981683,84.585,84.54,5.03025163]
["bitfinex-derivatives","SOLF0:USTF0",1770463530876,3.96981683,84.585,84.541,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463531077,3.96981683,84.585,84.55,8.7998097]
["bitfinex-derivatives","SOLF0:USTF0",1770463531277,5.03025163,84.6,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463531278,3.96981683,84.599,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463532476,3.96981683,84.589,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463533078,10.6473,84.578,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463533375,3.96981683,84.589,84.551,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463534678,3.96981683,84.579,84.526,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463534876,3.96981683,84.579,84.53,5.03025163]
["bitfinex-derivatives","SOLF0:USTF0",1770463535073,3.96981683,84.579,84.531,3.76955807]
["bitfinex-derivatives","SOLF0:USTF0",1770463536079,3.96981683,84.579,84.541,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463536982,3.96981683,84.579,84.55,5.03025163]
["bitfinex-derivatives","SOLF0:USTF0",1770463537276,3.96123657,84.589,84.541,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463537684,3.96123657,84.588,84.541,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463538577,3.96123657,84.586,84.541,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463540582,3.96123657,84.586,84.551,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463540779,3.96123657,84.612,84.561,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463540984,3.96123657,84.612,84.57,8.74551289]
["bitfinex-derivatives","SOLF0:USTF0",1770463541583,3.96123657,84.612,84.57,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463541784,14.60473657,84.607,84.57,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463541983,3.96123657,84.606,84.57,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463542186,3.96123657,84.606,84.57,8.74551289]
["bitfinex-derivatives","SOLF0:USTF0",1770463542385,10.644,84.603,84.57,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463543086,3.96123657,84.606,84.57,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463543280,3.96123657,84.606,84.56,5.03025163]
["bitfinex-derivatives","SOLF0:USTF0",1770463543480,3.96123657,84.599,84.552,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463543681,3.96123657,84.596,84.552,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463545689,10.6454,84.593,84.552,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463546090,14.60663657,84.593,84.552,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463546278,5.03025163,84.59,84.552,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463546677,3.96123657,84.587,84.537,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463547785,3.96123657,84.581,84.537,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463547987,3.96123657,84.579,84.537,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463548986,10.6487,84.567,84.537,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463552994,10.6475,84.576,84.541,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463553197,10.6475,84.576,84.55,5.03025163]
["bitfinex-derivatives","SOLF0:USTF0",1770463553697,10.6475,84.576,84.55,8.74551289]
["bitfinex-derivatives","SOLF0:USTF0",1770463554089,3.96123657,84.592,84.55,8.74551289]
["bitfinex-derivatives","SOLF0:USTF0",1770463555395,3.96123657,84.592,84.551,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463555587,3.96123657,84.592,84.56,5.03025163]
["bitfinex-derivatives","SOLF0:USTF0",1770463556190,3.96123657,84.609,84.57,5.03025163]
["bitfinex-derivatives","SOLF0:USTF0",1770463556896,3.96123657,84.609,84.561,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463557492,3.96123657,84.609,84.57,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463557690,3.96123657,84.609,84.561,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463559587,3.96123657,84.624,84.59,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463560193,3.96123657,84.624,84.545,21.9895133]
["bitfinex-derivatives","SOLF0:USTF0",1770463560194,3.96123657,84.619,84.573,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463560498,5.03284782,84.61,84.573,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463560689,3.96123657,84.609,84.561,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463560889,8.99408439,84.6,84.561,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463561295,3.96123657,84.6,84.561,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463561497,5.03284782,84.62,84.571,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463561699,3.96123657,84.619,84.58,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463562195,3.96123657,84.619,84.59,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463562394,5.03284782,84.64,84.59,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463562597,3.96123657,84.639,84.59,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463562996,3.96123657,84.639,84.6,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463563193,3.96123657,84.639,84.59,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463564203,3.96123657,84.639,84.591,3.71526126]
["bitfinex-derivatives","SOLF0:USTF0",1770463564401,3.96123657,84.639,84.6,8.74810908]
["bitfinex-derivatives","SOLF0:USTF0",1770463565800,3.96123657,84.639,84.61,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463566200,5.03284782,84.65,84.601,3.637959]
["bitfinex-derivatives","SOLF0:USTF0",1770463566407,3.9804959,84.665,84.63,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463567399,3.9804959,84.665,84.64,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463567599,3.9804959,84.665,84.63,3.637959]
["bitfinex-derivatives","SOLF0:USTF0",1770463567600,5.03284782,84.67,84.63,3.637959]
["bitfinex-derivatives","SOLF0:USTF0",1770463567801,3.9804959,84.669,84.63,3.637959]
["bitfinex-derivatives","SOLF0:USTF0",1770463568001,3.9804959,84.667,84.63,3.637959]
["bitfinex-derivatives","SOLF0:USTF0",1770463569318,3.9804959,84.667,84.63,8.67080682]
["bitfinex-derivatives","SOLF0:USTF0",1770463572318,10.6347,84.677,84.64,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463572518,3.67478718,84.676,84.64,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463572814,3.67478718,84.676,84.641,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463574610,3.67478718,84.669,84.628,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463575211,3.67478718,84.659,84.616,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463575421,3.67478718,84.659,84.611,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463576411,8.707635,84.65,84.611,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463577715,3.67478718,84.649,84.598,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463578018,5.03284782,84.62,84.585,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463578813,3.67478718,84.629,84.59,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463579013,3.67478718,84.639,84.6,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463579213,3.67478718,84.639,84.597,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463579820,3.67478718,84.638,84.597,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463580818,14.31468718,84.637,84.597,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463581223,3.67478718,84.636,84.597,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463583420,10.6411,84.627,84.597,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463583621,10.6411,84.627,84.581,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463585721,5.03284782,84.63,84.581,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463586026,5.03284782,84.63,84.563,317.35881716]
["bitfinex-derivatives","SOLF0:USTF0",1770463586027,3.67478718,84.649,84.601,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463586824,3.67478718,84.647,84.601,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463590316,14.31368718,84.644,84.601,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463591025,3.67478718,84.643,84.601,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463594030,3.67478718,84.641,84.601,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463594630,10.6392,84.642,84.601,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463594631,3.67478718,84.639,84.601,3.85315175]
["bitfinex-derivatives","SOLF0:USTF0",1770463605840,3.92543531,84.632,84.59,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463606437,10.6405,84.631,84.59,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463606643,3.92543531,84.63,84.59,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463606846,3.92543531,84.629,84.587,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463607442,3.92543531,84.627,84.587,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463607746,3.92543531,84.627,84.58,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463608146,8.95828313,84.62,84.58,8.72426623]
["bitfinex-derivatives","SOLF0:USTF0",1770463608342,8.95828313,84.62,84.581,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463608642,3.92543531,84.619,84.581,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463609840,3.92543531,84.619,84.566,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463610049,3.92543531,84.619,84.515,354.41491666]
["bitfinex-derivatives","SOLF0:USTF0",1770463610050,3.92543531,84.599,84.555,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463610234,3.92543531,84.61,84.58,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463610636,3.92543531,84.621,84.59,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463610845,3.92543531,84.633,84.6,5.03284782]
["bitfinex-derivatives","SOLF0:USTF0",1770463613445,3.92543531,84.645,84.601,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463613646,3.92543531,84.639,84.601,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463618648,10.6397,84.638,84.601,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463618854,3.92543531,84.637,84.591,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463619951,14.56543531,84.635,84.591,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463620356,3.92543531,84.634,84.591,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463620553,3.92543531,84.634,84.6,5.02985389]
["bitfinex-derivatives","SOLF0:USTF0",1770463620852,3.92543531,84.634,84.58,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770463620853,3.92543531,84.634,84.589,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463621054,3.92543531,84.629,84.591,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463623055,3.92543531,84.629,84.579,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770463623056,10.98401805,84.66,84.621,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463623357,3.92543531,84.666,84.621,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463623557,3.92543531,84.666,84.63,5.02985389]
["bitfinex-derivatives","SOLF0:USTF0",1770463624257,3.92543531,84.666,84.621,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463624646,5.02985389,84.66,84.621,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463624855,3.92543531,84.659,84.621,3.69141841]
["bitfinex-derivatives","SOLF0:USTF0",1770463628155,3.68949597,84.649,84.608,3.95051315]
["bitfinex-derivatives","SOLF0:USTF0",1770463628746,10.6385,84.648,84.608,3.95051315]
["bitfinex-derivatives","SOLF0:USTF0",1770463628955,3.68949597,84.647,84.608,3.95051315]
["bitfinex-derivatives","SOLF0:USTF0",1770463630562,10.639,84.644,84.608,3.95051315]
["bitfinex-derivatives","SOLF0:USTF0",1770463632461,10.639,84.644,84.574,14.68146961]
["bitfinex-derivatives","SOLF0:USTF0",1770463632462,3.68949597,84.647,84.611,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463633563,10.6378,84.653,84.62,5.02985389]
["bitfinex-derivatives","SOLF0:USTF0",1770463635256,3.67276829,84.659,84.621,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463640865,3.67276829,84.657,84.621,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463641666,10.6377,84.654,84.621,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463642067,3.67276829,84.657,84.621,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463642568,3.67276829,84.669,84.621,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463643770,10.6366,84.663,84.621,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463644357,3.67276829,84.669,84.621,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463645771,3.67276829,84.666,84.621,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463647167,3.67276829,84.663,84.621,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463650168,3.67276829,84.658,84.611,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463650370,5.02985389,84.65,84.611,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463650771,3.67276829,84.649,84.611,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463651570,10.6388,84.645,84.611,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463653874,14.31156829,84.645,84.611,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463657681,3.67276829,84.645,84.611,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463663173,3.84791561,84.655,84.611,3.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1770463665273,3.84791561,84.655,84.621,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463665476,3.84791561,84.669,84.621,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463665877,3.84791561,84.669,84.63,5.02985389]
["bitfinex-derivatives","SOLF0:USTF0",1770463666086,3.84791561,84.669,84.63,8.71301309]
["bitfinex-derivatives","SOLF0:USTF0",1770463666986,3.84791561,84.669,84.63,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463667180,3.84791561,84.669,84.63,5.02985389]
["bitfinex-derivatives","SOLF0:USTF0",1770463667384,3.84791561,84.681,84.65,5.02985389]
["bitfinex-derivatives","SOLF0:USTF0",1770463667683,3.84791561,84.681,84.641,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463668678,3.84791561,84.681,84.65,5.02985389]
["bitfinex-derivatives","SOLF0:USTF0",1770463669985,3.84791561,84.676,84.626,14.70237819]
["bitfinex-derivatives","SOLF0:USTF0",1770463670186,3.84791561,84.669,84.627,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463670576,3.84791561,84.669,84.63,8.71301309]
["bitfinex-derivatives","SOLF0:USTF0",1770463670774,3.84791561,84.669,84.64,5.02985389]
["bitfinex-derivatives","SOLF0:USTF0",1770463671786,3.84791561,84.669,84.621,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463672690,10.636,84.667,84.621,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463672880,10.636,84.667,84.631,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463674682,3.84791561,84.669,84.631,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463675286,3.84791561,84.668,84.631,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463679189,3.84791561,84.69,84.651,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463679392,3.84791561,84.689,84.651,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463679997,3.84791561,84.669,84.624,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463680289,3.84791561,84.659,84.624,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463680990,3.84791561,84.659,84.583,22.09765656]
["bitfinex-derivatives","SOLF0:USTF0",1770463680991,3.84791561,84.649,84.601,11.03520151]
["bitfinex-derivatives","SOLF0:USTF0",1770463681288,3.84791561,84.639,84.6,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463681489,3.84791561,84.639,84.601,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463682294,3.84791561,84.669,84.621,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463683095,3.84791561,84.649,84.599,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463683295,3.84791561,84.649,84.601,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463684693,3.84791561,84.649,84.592,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770463684694,3.84791561,84.649,84.611,3.6831592]
["bitfinex-derivatives","SOLF0:USTF0",1770463687303,3.84791561,84.649,84.62,5.02912106]
["bitfinex-derivatives","SOLF0:USTF0",1770463689404,3.83155839,84.66,84.62,8.84073379]
["bitfinex-derivatives","SOLF0:USTF0",1770463690204,3.83155839,84.66,84.62,3.81161273]
["bitfinex-derivatives","SOLF0:USTF0",1770463690508,3.89397064,84.649,84.61,3.87076813]
["bitfinex-derivatives","SOLF0:USTF0",1770463691004,3.89397064,84.639,84.599,3.87076813]
["bitfinex-derivatives","SOLF0:USTF0",1770463693809,3.89397064,84.639,84.61,5.02912106]
["bitfinex-derivatives","SOLF0:USTF0",1770463694004,3.89397064,84.639,84.601,3.87076813]
["bitfinex-derivatives","SOLF0:USTF0",1770463696910,3.89397064,84.639,84.588,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770463696911,3.89397064,84.655,84.62,5.02912106]
["bitfinex-derivatives","SOLF0:USTF0",1770463697606,3.89397064,84.655,84.611,3.87076813]
["bitfinex-derivatives","SOLF0:USTF0",1770463699007,3.89397064,84.655,84.621,3.87076813]
["bitfinex-derivatives","SOLF0:USTF0",1770463699612,3.89397064,84.672,84.63,5.02912106]
["bitfinex-derivatives","SOLF0:USTF0",1770463700214,3.89397064,84.668,84.63,5.02912106]
["bitfinex-derivatives","SOLF0:USTF0",1770463700405,3.89397064,84.668,84.631,3.87076813]
["bitfinex-derivatives","SOLF0:USTF0",1770463707519,3.89397064,84.668,84.62,8.89988919]
["bitfinex-derivatives","SOLF0:USTF0",1770463708722,3.89397064,84.664,84.62,8.89988919]
["bitfinex-derivatives","SOLF0:USTF0",1770463709420,3.89397064,84.661,84.62,8.89988919]
["bitfinex-derivatives","SOLF0:USTF0",1770463710722,3.89397064,84.659,84.62,8.89988919]
["bitfinex-derivatives","SOLF0:USTF0",1770463711623,10.6369,84.66,84.597,11.03520151]
["bitfinex-derivatives","SOLF0:USTF0",1770463711624,3.89397064,84.655,84.61,8.89988919]
["bitfinex-derivatives","SOLF0:USTF0",1770463712623,10.6397,84.638,84.61,3.87076813]
["bitfinex-derivatives","SOLF0:USTF0",1770463714910,10.6387,84.646,84.611,3.87076813]
["bitfinex-derivatives","SOLF0:USTF0",1770463715112,3.89397064,84.662,84.621,3.87076813]
["bitfinex-derivatives","SOLF0:USTF0",1770463716722,3.73449849,84.658,84.621,3.87076813]
["bitfinex-derivatives","SOLF0:USTF0",1770463725627,3.73449849,84.652,84.61,5.02912106]
["bitfinex-derivatives","SOLF0:USTF0",1770463725828,3.73449849,84.652,84.611,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463731234,3.73449849,84.652,84.62,5.02912106]
["bitfinex-derivatives","SOLF0:USTF0",1770463732830,3.73449849,84.652,84.621,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463733034,10.99236409,84.673,84.613,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770463733035,3.73449849,84.673,84.631,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463733435,3.73449849,84.673,84.64,5.02912106]
["bitfinex-derivatives","SOLF0:USTF0",1770463735429,10.99236409,84.689,84.617,11.03520151]
["bitfinex-derivatives","SOLF0:USTF0",1770463735430,3.73449849,84.687,84.651,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463740643,3.73449849,84.687,84.66,5.02912106]
["bitfinex-derivatives","SOLF0:USTF0",1770463740843,3.73449849,84.687,84.652,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463741543,3.73449849,84.687,84.66,5.02912106]
["bitfinex-derivatives","SOLF0:USTF0",1770463742037,3.73449849,84.701,84.67,5.02912106]
["bitfinex-derivatives","SOLF0:USTF0",1770463742233,10.99236409,84.713,84.671,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463742234,3.73449849,84.713,84.671,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463742439,3.73449849,84.729,84.681,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463742633,3.73449849,84.729,84.68,5.02912106]
["bitfinex-derivatives","SOLF0:USTF0",1770463742634,3.73449849,84.729,84.7,5.02912106]
["bitfinex-derivatives","SOLF0:USTF0",1770463742943,3.73449849,84.729,84.691,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463743445,3.73449849,84.729,84.646,22.09765656]
["bitfinex-derivatives","SOLF0:USTF0",1770463743446,3.73449849,84.729,84.681,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463743645,3.73449849,84.719,84.681,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463743939,3.73449849,84.719,84.668,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463744147,3.73449849,84.709,84.668,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463745645,3.73449849,84.699,84.651,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463747745,3.80377671,84.697,84.651,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463748543,3.80377671,84.697,84.66,5.01876915]
["bitfinex-derivatives","SOLF0:USTF0",1770463749438,3.80377671,84.697,84.651,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463756561,5.01876915,84.69,84.651,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463756952,3.78138153,84.695,84.651,3.66375156]
["bitfinex-derivatives","SOLF0:USTF0",1770463758759,3.78138153,84.695,84.653,3.96440414]
["bitfinex-derivatives","SOLF0:USTF0",1770463760760,3.78138153,84.695,84.654,14.60190414]
["bitfinex-derivatives","SOLF0:USTF0",1770463761764,3.78138153,84.689,84.633,3.96440414]
["bitfinex-derivatives","SOLF0:USTF0",1770463762149,3.78138153,84.679,84.633,3.96440414]
["bitfinex-derivatives","SOLF0:USTF0",1770463762855,3.78138153,84.679,84.634,3.96440414]
["bitfinex-derivatives","SOLF0:USTF0",1770463763857,3.78138153,84.679,84.638,3.96440414]
["bitfinex-derivatives","SOLF0:USTF0",1770463767562,3.78138153,84.679,84.64,5.01876915]
["bitfinex-derivatives","SOLF0:USTF0",1770463768958,10.99236409,84.706,84.646,3.96440414]
["bitfinex-derivatives","SOLF0:USTF0",1770463768959,3.78138153,84.693,84.646,3.96440414]
["bitfinex-derivatives","SOLF0:USTF0",1770463769156,3.78138153,84.704,84.671,3.96440414]
["bitfinex-derivatives","SOLF0:USTF0",1770463769960,3.78138153,84.716,84.68,5.01876915]
["bitfinex-derivatives","SOLF0:USTF0",1770463771364,3.78138153,84.727,84.69,5.01876915]
["bitfinex-derivatives","SOLF0:USTF0",1770463772562,3.78138153,84.727,84.681,3.96440414]
["bitfinex-derivatives","SOLF0:USTF0",1770463773956,3.78138153,84.719,84.681,3.96440414]
["bitfinex-derivatives","SOLF0:USTF0",1770463774157,3.78138153,84.719,84.67,5.01876915]
["bitfinex-derivatives","SOLF0:USTF0",1770463774158,3.78138153,84.709,84.671,3.96440414]
["bitfinex-derivatives","SOLF0:USTF0",1770463776465,10.6309,84.708,84.671,3.96440414]
["bitfinex-derivatives","SOLF0:USTF0",1770463780573,3.99093203,84.703,84.661,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463781865,14.62253203,84.702,84.661,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463782267,3.99093203,84.701,84.661,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463783968,3.99093203,84.716,84.671,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463784765,3.99093203,84.727,84.681,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463792366,3.99093203,84.709,84.671,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463794174,3.99093203,84.706,84.671,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463794976,3.99093203,84.704,84.661,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463795774,14.62253203,84.702,84.661,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463796273,10.6321,84.699,84.671,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463796473,3.99093203,84.698,84.647,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463796872,3.99093203,84.689,84.63,5.01876915]
["bitfinex-derivatives","SOLF0:USTF0",1770463797179,3.99093203,84.672,84.626,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463797380,3.99093203,84.672,84.63,5.01876915]
["bitfinex-derivatives","SOLF0:USTF0",1770463797974,3.99093203,84.668,84.63,5.01876915]
["bitfinex-derivatives","SOLF0:USTF0",1770463798175,3.99093203,84.668,84.626,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463798377,3.99093203,84.668,84.63,5.01876915]
["bitfinex-derivatives","SOLF0:USTF0",1770463799380,3.99093203,84.668,84.626,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463800278,3.99093203,84.666,84.621,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463800475,3.99093203,84.679,84.64,5.01876915]
["bitfinex-derivatives","SOLF0:USTF0",1770463800677,3.99093203,84.679,84.631,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463801679,3.99093203,84.677,84.631,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463801980,3.99093203,84.677,84.641,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463803782,3.99093203,84.706,84.661,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463804672,3.99093203,84.705,84.661,3.76377549]
["bitfinex-derivatives","SOLF0:USTF0",1770463807286,3.99093203,84.705,84.628,14.68967546]
["bitfinex-derivatives","SOLF0:USTF0",1770463807287,3.79544629,84.717,84.68,5.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770463810382,3.79544629,84.717,84.69,5.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770463810777,14.28816879,84.73,84.69,5.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770463810977,14.28816879,84.73,84.69,8.74389551]
["bitfinex-derivatives","SOLF0:USTF0",1770463811380,3.65996879,84.729,84.69,8.74389551]
["bitfinex-derivatives","SOLF0:USTF0",1770463812182,3.65996879,84.729,84.691,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463813083,3.65996879,84.74,84.7,8.74389551]
["bitfinex-derivatives","SOLF0:USTF0",1770463813387,3.65996879,84.74,84.701,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463814281,3.65996879,84.755,84.73,5.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770463814583,3.65996879,84.755,84.72,5.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770463814783,3.65996879,84.749,84.699,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463814990,3.65996879,84.739,84.699,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463815588,3.65996879,84.738,84.699,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463816590,10.6272,84.737,84.699,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463816793,3.65996879,84.736,84.699,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463819588,10.6277,84.734,84.699,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463820397,14.28766879,84.734,84.699,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463821097,3.65996879,84.733,84.699,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463822697,14.28646879,84.743,84.701,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463822895,3.65996879,84.739,84.701,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463823796,10.6273,84.736,84.701,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463823999,14.28726879,84.736,84.701,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463824296,3.65996879,84.735,84.701,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463825492,10.94487189,84.772,84.701,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463825698,3.65996879,84.747,84.711,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463826995,3.65996879,84.76,84.73,5.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770463827589,3.65996879,84.749,84.68,10.98747271]
["bitfinex-derivatives","SOLF0:USTF0",1770463827794,3.65996879,84.749,84.7,8.74389551]
["bitfinex-derivatives","SOLF0:USTF0",1770463828195,3.65996879,84.749,84.701,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463828895,5.0236768,84.74,84.701,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463829102,3.65996879,84.739,84.701,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463830003,3.65996879,84.739,84.69,8.74389551]
["bitfinex-derivatives","SOLF0:USTF0",1770463830194,5.0236768,84.73,84.691,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463830390,3.65996879,84.729,84.691,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463831994,14.28816879,84.729,84.691,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463832796,14.28816879,84.729,84.644,14.68967546]
["bitfinex-derivatives","SOLF0:USTF0",1770463832797,3.65996879,84.719,84.668,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463833005,5.0236768,84.71,84.668,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463833203,3.65996879,84.719,84.671,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463833404,3.65996879,84.719,84.681,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463834103,8.68364559,84.71,84.669,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463834708,3.65996879,84.71,84.671,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463835502,5.0236768,84.71,84.671,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463835705,5.0236768,84.7,84.671,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463836101,3.65996879,84.703,84.671,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463836305,3.76350514,84.716,84.671,3.72021871]
["bitfinex-derivatives","SOLF0:USTF0",1770463839099,3.76350514,84.716,84.681,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463840800,3.76350514,84.716,84.68,5.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770463842108,3.76350514,84.709,84.66,5.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770463842306,3.76350514,84.699,84.65,5.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770463842497,3.76350514,84.699,84.65,9.00293332]
["bitfinex-derivatives","SOLF0:USTF0",1770463842700,3.76350514,84.699,84.651,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463843509,5.0236768,84.69,84.651,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463843810,3.76350514,84.689,84.651,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463843999,10.6338,84.685,84.651,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463844199,3.76350514,84.689,84.64,5.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770463844200,3.76350514,84.684,84.64,5.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770463844405,3.76350514,84.684,84.64,9.00293332]
["bitfinex-derivatives","SOLF0:USTF0",1770463845609,3.76350514,84.684,84.641,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463845805,3.76350514,84.696,84.66,5.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770463846012,3.76350514,84.696,84.67,5.0236768]
["bitfinex-derivatives","SOLF0:USTF0",1770463846511,3.76350514,84.696,84.66,9.00293332]
["bitfinex-derivatives","SOLF0:USTF0",1770463847506,3.76350514,84.696,84.66,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463848101,10.6321,84.699,84.66,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463848304,10.6305,84.711,84.671,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463848509,3.76350514,84.739,84.671,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463848906,3.76350514,84.739,84.69,18.92336903]
["bitfinex-derivatives","SOLF0:USTF0",1770463849514,3.76350514,84.736,84.69,18.92336903]
["bitfinex-derivatives","SOLF0:USTF0",1770463850409,3.76350514,84.736,84.692,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463851808,3.76350514,84.736,84.693,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770463852014,3.76350514,84.736,84.694,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463853117,3.76350514,84.736,84.69,14.94411251]
["bitfinex-derivatives","SOLF0:USTF0",1770463853118,3.76350514,84.749,84.7,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463853311,3.76350514,84.749,84.711,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463854014,3.76350514,84.78,84.731,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463854614,3.76350514,84.78,84.7,14.94411251]
["bitfinex-derivatives","SOLF0:USTF0",1770463854615,3.76350514,84.77,84.718,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463855208,3.76350514,84.767,84.718,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463857314,3.76350514,84.779,84.731,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463858318,10.94487189,84.815,84.73,14.94411251]
["bitfinex-derivatives","SOLF0:USTF0",1770463858319,3.76350514,84.796,84.733,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463858515,3.76350514,84.816,84.751,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463858913,3.76350514,84.815,84.76,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463859715,3.76350514,84.805,84.76,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463862219,3.76350514,84.805,84.748,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770463862425,3.76350514,84.805,84.749,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463863126,10.6171,84.818,84.762,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463863330,3.76350514,84.82,84.762,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463863630,3.76350514,84.82,84.771,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463864821,3.76350514,84.82,84.773,3.97925652]
["bitfinex-derivatives","SOLF0:USTF0",1770463865923,3.91033802,84.815,84.753,3.78793602]
["bitfinex-derivatives","SOLF0:USTF0",1770463867027,3.91033802,84.803,84.753,3.78793602]
["bitfinex-derivatives","SOLF0:USTF0",1770463867231,3.91033802,84.843,84.753,3.78793602]
["bitfinex-derivatives","SOLF0:USTF0",1770463867428,3.91033802,84.829,84.78,5.00807858]
["bitfinex-derivatives","SOLF0:USTF0",1770463868434,3.91033802,84.818,84.78,5.00807858]
["bitfinex-derivatives","SOLF0:USTF0",1770463869331,3.91033802,84.807,84.748,3.78793602]
["bitfinex-derivatives","SOLF0:USTF0",1770463869531,3.91033802,84.789,84.74,5.00807858]
["bitfinex-derivatives","SOLF0:USTF0",1770463870034,3.78014536,84.778,84.735,3.78793602]
["bitfinex-derivatives","SOLF0:USTF0",1770463870630,10.6209,84.788,84.741,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463870827,14.40104536,84.788,84.741,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463871630,10.6213,84.785,84.741,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463874336,14.40144536,84.785,84.741,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463874635,3.78014536,84.779,84.724,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463875938,10.6226,84.774,84.724,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463878732,10.6226,84.774,84.622,29.38329807]
["bitfinex-derivatives","SOLF0:USTF0",1770463878733,3.78014536,84.809,84.731,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463878934,3.78014536,84.809,84.751,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463879840,3.78014536,84.802,84.751,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463880528,3.78014536,84.79,84.735,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463881834,10.621,84.787,84.735,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463882036,3.78014536,84.786,84.735,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463882539,10.6224,84.776,84.735,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463883439,10.622,84.779,84.735,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463883635,3.78014536,84.786,84.735,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463885736,3.78014536,84.786,84.738,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463886138,10.6213,84.784,84.738,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463889647,3.78014536,84.786,84.738,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463891438,3.78014536,84.786,84.741,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463893746,3.78014536,84.786,84.743,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463893950,3.78014536,84.798,84.76,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463895250,3.78014536,84.798,84.751,3.71413148]
["bitfinex-derivatives","SOLF0:USTF0",1770463895748,3.78014536,84.798,84.754,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770463896751,3.78014536,84.798,84.754,14.37629397]
["bitfinex-derivatives","SOLF0:USTF0",1770463897947,3.78014536,84.798,84.76,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463898943,3.78014536,84.798,84.754,14.37629397]
["bitfinex-derivatives","SOLF0:USTF0",1770463900649,3.78014536,84.798,84.757,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463902451,3.78014536,84.798,84.76,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463903052,3.78014536,84.798,84.757,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463903456,3.95117674,84.814,84.78,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463903750,3.95117674,84.814,84.754,10.98747271]
["bitfinex-derivatives","SOLF0:USTF0",1770463903942,3.95117674,84.799,84.756,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463904753,14.6610493,84.838,84.745,10.98747271]
["bitfinex-derivatives","SOLF0:USTF0",1770463904754,3.95117674,84.789,84.745,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463904953,3.95117674,84.789,84.751,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463907756,14.6610493,84.828,84.719,14.68967546]
["bitfinex-derivatives","SOLF0:USTF0",1770463907757,3.95117674,84.802,84.77,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463908154,3.95117674,84.802,84.761,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463908852,3.95117674,84.802,84.762,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463910950,11.01294566,84.824,84.77,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1770463911169,11.01294566,84.824,84.724,21.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770463911170,3.95117674,84.829,84.781,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463912857,3.95117674,84.829,84.781,14.37289397]
["bitfinex-derivatives","SOLF0:USTF0",1770463914062,3.95117674,84.829,84.79,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463914651,3.95117674,84.829,84.784,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463914854,3.95117674,84.829,84.79,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463915853,11.01294566,84.852,84.82,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463916054,3.95117674,84.849,84.809,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463916364,3.95117674,84.839,84.797,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463918664,3.95117674,84.839,84.8,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463919560,3.95117674,84.839,84.776,11.01239319]
["bitfinex-derivatives","SOLF0:USTF0",1770463919561,3.95117674,84.839,84.81,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463919960,3.95117674,84.856,84.81,8.76286248]
["bitfinex-derivatives","SOLF0:USTF0",1770463920259,10.6111,84.866,84.83,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463920457,3.95117674,84.865,84.83,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463920864,3.95117674,84.865,84.84,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463921467,3.95117674,84.888,84.841,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463921661,3.95117674,84.888,84.86,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463922666,3.95117674,84.919,84.87,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463922871,3.95117674,84.909,84.86,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463923075,2.05008571,84.94,84.853,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463923076,3.95117674,84.899,84.853,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463923366,3.95117674,84.899,84.86,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463924566,3.95117674,84.899,84.861,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463924764,3.95117674,84.899,84.87,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463924964,3.95117674,84.899,84.846,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463925161,3.95117674,84.899,84.85,5.01156851]
["bitfinex-derivatives","SOLF0:USTF0",1770463925360,8.95130825,84.89,84.846,3.75129397]
["bitfinex-derivatives","SOLF0:USTF0",1770463926067,5.00013151,84.88,84.831,4.00101207]
["bitfinex-derivatives","SOLF0:USTF0",1770463926765,3.77136807,84.889,84.841,4.00101207]
["bitfinex-derivatives","SOLF0:USTF0",1770463927069,3.77136807,84.889,84.851,4.00101207]
["bitfinex-derivatives","SOLF0:USTF0",1770463928460,3.77136807,84.889,84.86,5.00013151]
["bitfinex-derivatives","SOLF0:USTF0",1770463928868,3.77136807,84.909,84.86,5.00013151]
["bitfinex-derivatives","SOLF0:USTF0",1770463929063,3.77136807,84.909,84.87,5.00013151]
["bitfinex-derivatives","SOLF0:USTF0",1770463929575,3.77136807,84.909,84.871,4.00101207]
["bitfinex-derivatives","SOLF0:USTF0",1770463929871,3.77136807,84.909,84.88,5.00013151]
["bitfinex-derivatives","SOLF0:USTF0",1770463930575,3.97597729,84.928,84.88,5.00013151]
["bitfinex-derivatives","SOLF0:USTF0",1770463930769,2.04971139,84.96,84.871,4.00101207]
["bitfinex-derivatives","SOLF0:USTF0",1770463930770,3.97597729,84.919,84.871,4.00101207]
["bitfinex-derivatives","SOLF0:USTF0",1770463931165,3.97597729,84.909,84.871,4.00101207]
["bitfinex-derivatives","SOLF0:USTF0",1770463934471,3.97597729,84.909,84.858,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1770463934472,3.97597729,84.909,84.858,14.48321362]
["bitfinex-derivatives","SOLF0:USTF0",1770463934677,2.04971139,84.96,84.859,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463934678,3.97597729,84.899,84.859,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463934873,3.97597729,84.899,84.861,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463935071,3.97597729,84.899,84.851,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463936164,5.00013151,84.89,84.851,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463936367,5.00013151,84.88,84.839,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463936873,3.97597729,84.889,84.84,5.00013151]
["bitfinex-derivatives","SOLF0:USTF0",1770463937080,3.97597729,84.889,84.851,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463944080,10.6074,84.896,84.851,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463944280,3.97597729,84.902,84.861,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463944783,5.00013151,84.9,84.861,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463944982,3.97597729,84.897,84.861,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463945184,3.97597729,84.889,84.846,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463946677,3.97597729,84.887,84.846,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463947187,10.6087,84.885,84.846,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463948591,3.97597729,84.879,84.831,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463949181,3.97597729,84.879,84.84,5.00013151]
["bitfinex-derivatives","SOLF0:USTF0",1770463949688,10.6096,84.878,84.84,5.00013151]
["bitfinex-derivatives","SOLF0:USTF0",1770463950988,10.6105,84.871,84.831,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463951696,3.97597729,84.871,84.831,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463951989,10.6114,84.863,84.831,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463954995,14.58737729,84.863,84.831,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463955197,10.6126,84.854,84.831,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463955699,3.97597729,84.863,84.831,3.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770463957000,3.73706423,84.875,84.841,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463957397,10.88109515,84.914,84.841,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463957605,35.45,84.923,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770463957606,3.73706423,84.919,84.868,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463957802,3.73706423,84.919,84.88,5.00013151]
["bitfinex-derivatives","SOLF0:USTF0",1770463958102,3.73706423,84.919,84.88,8.61378722]
["bitfinex-derivatives","SOLF0:USTF0",1770463960296,3.73706423,84.919,84.826,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1770463960297,3.73706423,84.909,84.86,5.00013151]
["bitfinex-derivatives","SOLF0:USTF0",1770463960702,3.73706423,84.909,84.861,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463962907,3.73706423,84.909,84.863,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463963306,3.73706423,84.899,84.851,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463964509,3.73706423,84.899,84.86,5.00013151]
["bitfinex-derivatives","SOLF0:USTF0",1770463965310,14.6610493,84.934,84.814,22.03747355]
["bitfinex-derivatives","SOLF0:USTF0",1770463965311,3.73706423,84.869,84.815,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463965612,3.73706423,84.869,84.814,9.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770463965613,3.73706423,84.839,84.791,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463965904,3.73706423,84.838,84.791,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463966204,3.73706423,84.838,84.747,21.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770463966205,3.73706423,84.819,84.77,5.00013151]
["bitfinex-derivatives","SOLF0:USTF0",1770463966507,3.73706423,84.819,84.79,5.00013151]
["bitfinex-derivatives","SOLF0:USTF0",1770463966709,3.73706423,84.819,84.771,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463966710,3.73706423,84.819,84.773,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463966911,3.73706423,84.819,84.78,5.00013151]
["bitfinex-derivatives","SOLF0:USTF0",1770463967497,3.73706423,84.819,84.773,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463970206,3.73706423,84.818,84.76,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463971615,3.73706423,84.816,84.76,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463973111,3.73706423,84.812,84.742,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463974811,3.73706423,84.809,84.742,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463975410,3.73706423,84.807,84.742,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463976720,14.35606423,84.803,84.742,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463977018,3.73706423,84.802,84.742,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463977417,3.73706423,84.802,84.746,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463979114,3.73706423,84.8,84.746,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463979320,3.73706423,84.799,84.734,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463980426,3.73706423,84.792,84.714,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463980615,3.73706423,84.779,84.714,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463981013,3.73706423,84.762,84.714,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463981219,14.90498105,84.76,84.699,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463981412,3.73706423,84.759,84.699,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463981624,3.73706423,84.743,84.699,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463983817,14.36366423,84.742,84.699,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463984317,3.73706423,84.741,84.699,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463984917,3.73706423,84.738,84.681,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463985526,3.73706423,84.726,84.681,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463985715,3.73706423,84.726,84.663,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463986717,3.98103381,84.722,84.663,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463987222,14.61023381,84.722,84.663,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463987423,3.98103381,84.721,84.663,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463988023,3.98103381,84.718,84.663,3.61365571]
["bitfinex-derivatives","SOLF0:USTF0",1770463988721,3.98103381,84.718,84.664,3.70573258]
["bitfinex-derivatives","SOLF0:USTF0",1770463989524,3.98103381,84.715,84.664,3.70573258]
["bitfinex-derivatives","SOLF0:USTF0",1770463990829,3.98103381,84.715,84.667,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770463991834,3.98103381,84.715,84.66,14.93839327]
["bitfinex-derivatives","SOLF0:USTF0",1770463991835,14.28261367,84.741,84.681,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770463992228,3.65591367,84.74,84.681,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770463992733,3.65591367,84.74,84.683,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770463993536,3.65591367,84.74,84.7,18.77423185]
["bitfinex-derivatives","SOLF0:USTF0",1770463993832,3.65591367,84.74,84.701,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770463994432,10.624,84.763,84.72,14.93839327]
["bitfinex-derivatives","SOLF0:USTF0",1770463994634,3.65591367,84.764,84.705,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770463995133,3.65591367,84.746,84.68,14.93839327]
["bitfinex-derivatives","SOLF0:USTF0",1770463995337,3.65591367,84.746,84.681,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770463995536,3.65591367,84.746,84.701,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770463997333,3.65591367,84.746,84.704,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770464001943,3.65591367,84.765,84.704,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770464002245,3.65591367,84.765,84.709,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770464003846,3.65591367,84.761,84.709,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770464006749,3.65591367,84.749,84.709,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770464007150,3.65591367,84.749,84.696,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770464007738,10.6271,84.739,84.696,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770464008245,14.28301367,84.739,84.696,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770464008451,10.6279,84.732,84.696,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770464010444,21.2449,84.775,84.683,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770464010445,3.65591367,84.728,84.683,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770464011452,3.65591367,84.728,84.69,5.01806516]
["bitfinex-derivatives","SOLF0:USTF0",1770464011839,10.6289,84.724,84.69,5.01806516]
["bitfinex-derivatives","SOLF0:USTF0",1770464012447,10.6276,84.734,84.7,5.01806516]
["bitfinex-derivatives","SOLF0:USTF0",1770464012652,3.65591367,84.769,84.72,5.01806516]
["bitfinex-derivatives","SOLF0:USTF0",1770464012844,3.65591367,84.769,84.711,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770464012845,3.65591367,84.769,84.73,5.01806516]
["bitfinex-derivatives","SOLF0:USTF0",1770464013040,10.6241,84.762,84.73,5.01806516]
["bitfinex-derivatives","SOLF0:USTF0",1770464013240,3.65591367,84.761,84.723,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770464014744,10.6248,84.757,84.723,3.83583858]
["bitfinex-derivatives","SOLF0:USTF0",1770464015944,3.89724817,84.748,84.695,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464016145,3.89724817,84.739,84.695,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464016845,3.89724817,84.735,84.695,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464017047,3.89724817,84.735,84.7,5.01806516]
["bitfinex-derivatives","SOLF0:USTF0",1770464019253,3.89724817,84.735,84.695,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464019842,3.89724817,84.729,84.648,14.40154691]
["bitfinex-derivatives","SOLF0:USTF0",1770464020149,8.91531333,84.69,84.641,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464020745,8.91531333,84.69,84.64,5.01806516]
["bitfinex-derivatives","SOLF0:USTF0",1770464020746,5.01806516,84.7,84.651,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464020952,3.89724817,84.703,84.67,5.01806516]
["bitfinex-derivatives","SOLF0:USTF0",1770464021150,10.6301,84.715,84.67,5.01806516]
["bitfinex-derivatives","SOLF0:USTF0",1770464021346,10.6301,84.715,84.661,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464021550,14.52734817,84.715,84.661,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464021752,3.89724817,84.714,84.661,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464021957,3.89724817,84.714,84.664,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464022852,3.89724817,84.714,84.665,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770464024044,3.89724817,84.714,84.666,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464024246,3.89724817,84.714,84.668,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464032658,3.89724817,84.714,84.67,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464032858,11.00269406,84.747,84.66,14.94133223]
["bitfinex-derivatives","SOLF0:USTF0",1770464032859,3.89724817,84.727,84.681,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464033760,3.89724817,84.727,84.682,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464036156,10.6286,84.726,84.682,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464036355,3.89724817,84.725,84.682,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464038364,3.89724817,84.72,84.67,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464039763,3.89724817,84.72,84.672,14.41692623]
["bitfinex-derivatives","SOLF0:USTF0",1770464040765,3.89724817,84.718,84.672,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464041756,10.6302,84.714,84.672,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464042359,3.89724817,84.713,84.672,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464042956,3.89724817,84.727,84.681,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464043359,3.89724817,84.739,84.7,5.01647848]
["bitfinex-derivatives","SOLF0:USTF0",1770464043555,3.89724817,84.739,84.71,5.01647848]
["bitfinex-derivatives","SOLF0:USTF0",1770464044363,10.6256,84.75,84.711,3.78162623]
["bitfinex-derivatives","SOLF0:USTF0",1770464044563,3.89724817,84.765,84.73,5.01647848]
["bitfinex-derivatives","SOLF0:USTF0",1770464045056,3.89724817,84.765,84.72,5.01647848]
["bitfinex-derivatives","SOLF0:USTF0",1770464045868,3.89724817,84.763,84.72,5.01647848]
["bitfinex-derivatives","SOLF0:USTF0",1770464047373,3.89724817,84.763,84.72,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464049882,3.89724817,84.763,84.73,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464050081,3.89724817,84.763,84.74,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464053582,3.89724817,84.763,84.73,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464059585,3.89724817,84.763,84.723,3.97064805]
["bitfinex-derivatives","SOLF0:USTF0",1770464060391,3.89724817,84.763,84.72,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464060581,3.84938291,84.749,84.7,8.98468676]
["bitfinex-derivatives","SOLF0:USTF0",1770464060885,5.01403871,84.74,84.7,8.98468676]
["bitfinex-derivatives","SOLF0:USTF0",1770464061084,3.84938291,84.739,84.7,8.98468676]
["bitfinex-derivatives","SOLF0:USTF0",1770464061288,5.01403871,84.73,84.69,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464061491,3.84938291,84.729,84.69,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464062191,3.84938291,84.74,84.7,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464062988,3.84938291,84.74,84.696,3.97064805]
["bitfinex-derivatives","SOLF0:USTF0",1770464062989,3.84938291,84.74,84.71,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464063177,21.2377,84.804,84.68,453.90528964]
["bitfinex-derivatives","SOLF0:USTF0",1770464063178,3.84938291,84.757,84.72,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464063986,3.84938291,84.757,84.723,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770464067688,3.84938291,84.757,84.715,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770464068888,3.84938291,84.757,84.723,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770464071490,3.84938291,84.757,84.72,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464071684,3.84938291,84.757,84.715,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770464073689,3.84938291,84.757,84.715,14.60054805]
["bitfinex-derivatives","SOLF0:USTF0",1770464073996,3.84938291,84.757,84.716,3.97064805]
["bitfinex-derivatives","SOLF0:USTF0",1770464074695,3.84938291,84.755,84.716,3.97064805]
["bitfinex-derivatives","SOLF0:USTF0",1770464076696,3.63242083,84.753,84.716,3.97064805]
["bitfinex-derivatives","SOLF0:USTF0",1770464077693,10.6253,84.752,84.716,3.97064805]
["bitfinex-derivatives","SOLF0:USTF0",1770464083087,14.25772083,84.752,84.716,3.97064805]
["bitfinex-derivatives","SOLF0:USTF0",1770464083796,3.63242083,84.752,84.72,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464083997,3.63242083,84.752,84.721,3.64143801]
["bitfinex-derivatives","SOLF0:USTF0",1770464087300,3.63242083,84.752,84.708,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770464087502,3.63242083,84.749,84.7,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464087707,3.63242083,84.749,84.693,3.64143801]
["bitfinex-derivatives","SOLF0:USTF0",1770464088403,3.63242083,84.749,84.7,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464088705,3.63242083,84.749,84.711,3.64143801]
["bitfinex-derivatives","SOLF0:USTF0",1770464089102,10.98167196,84.766,84.711,3.64143801]
["bitfinex-derivatives","SOLF0:USTF0",1770464089103,3.63242083,84.765,84.72,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464089999,3.63242083,84.765,84.722,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1770464090301,3.63242083,84.765,84.73,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464093092,3.63242083,84.779,84.74,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464093403,3.63242083,84.779,84.74,8.65547672]
["bitfinex-derivatives","SOLF0:USTF0",1770464096308,3.63242083,84.779,84.741,3.64143801]
["bitfinex-derivatives","SOLF0:USTF0",1770464097702,14.3947222,84.812,84.76,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464097703,3.63242083,84.791,84.76,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464099808,3.63242083,84.804,84.77,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464100610,3.63242083,84.804,84.761,3.64143801]
["bitfinex-derivatives","SOLF0:USTF0",1770464101608,10.6174,84.815,84.771,3.64143801]
["bitfinex-derivatives","SOLF0:USTF0",1770464101810,3.63242083,84.814,84.78,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464102516,3.63242083,84.814,84.771,3.64143801]
["bitfinex-derivatives","SOLF0:USTF0",1770464103813,3.63242083,84.804,84.76,5.01403871]
["bitfinex-derivatives","SOLF0:USTF0",1770464104009,3.63242083,84.799,84.758,3.64143801]
["bitfinex-derivatives","SOLF0:USTF0",1770464106416,3.63242083,84.799,84.761,3.61066078]
["bitfinex-derivatives","SOLF0:USTF0",1770464107216,3.63242083,84.799,84.754,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770464108412,4.00392747,84.789,84.751,3.61066078]
["bitfinex-derivatives","SOLF0:USTF0",1770464108626,4.00392747,84.789,84.745,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770464109226,4.00392747,84.789,84.75,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770464109725,4.00392747,84.789,84.746,3.61066078]
["bitfinex-derivatives","SOLF0:USTF0",1770464111924,4.00392747,84.789,84.751,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464112129,3.68779516,84.8,84.76,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464112333,3.68779516,84.8,84.76,8.83861272]
["bitfinex-derivatives","SOLF0:USTF0",1770464113723,3.68779516,84.8,84.761,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464113931,3.68779516,84.8,84.77,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464117025,10.6184,84.808,84.771,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464119828,3.68779516,84.813,84.78,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464122129,3.68779516,84.813,84.773,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464122324,3.68779516,84.809,84.773,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464122529,3.68779516,84.809,84.762,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464123130,10.6186,84.806,84.762,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464124632,5.01149644,84.81,84.762,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464124633,10.6196,84.799,84.762,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464125731,3.68779516,84.805,84.762,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464125938,3.68779516,84.805,84.77,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464126639,10.6184,84.808,84.771,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464129037,3.68779516,84.815,84.771,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464130430,3.68779516,84.815,84.78,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464131534,3.68779516,84.827,84.79,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464132234,3.68779516,84.849,84.8,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464132634,3.68779516,84.849,84.81,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464133236,3.68779516,84.849,84.82,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464133842,3.68779516,84.849,84.814,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464135237,5.01149644,84.86,84.814,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464135542,3.68779516,84.861,84.83,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464136340,3.68779516,84.861,84.821,3.82711628]
["bitfinex-derivatives","SOLF0:USTF0",1770464136740,3.68779516,84.861,84.824,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464137642,8.97626164,84.84,84.796,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464138033,3.9647652,84.839,84.796,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464138340,3.9647652,84.839,84.796,14.42388323]
["bitfinex-derivatives","SOLF0:USTF0",1770464138943,5.01149644,84.83,84.796,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464139439,3.9647652,84.829,84.782,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770464139632,3.9647652,84.829,84.783,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464140842,3.9647652,84.829,84.79,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464141038,3.9647652,84.829,84.791,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464141232,3.9647652,84.829,84.8,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464141432,3.9647652,84.841,84.8,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464142648,3.9647652,84.837,84.791,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464143357,3.9647652,84.837,84.792,14.42448323]
["bitfinex-derivatives","SOLF0:USTF0",1770464143554,3.9647652,84.837,84.793,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464145757,3.9647652,84.837,84.8,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464146957,3.9647652,84.837,84.796,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464150251,3.9647652,84.849,84.801,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464150455,3.9647652,84.849,84.81,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464150958,3.9647652,84.849,84.801,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464152657,10.6134,84.848,84.801,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464152860,3.9647652,84.847,84.801,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464153055,3.9647652,84.839,84.801,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464153861,10.6146,84.838,84.801,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464154459,3.9647652,84.837,84.801,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464156162,14.5780652,84.848,84.81,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464156364,14.5780652,84.848,84.811,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464157273,3.9647652,84.848,84.82,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464158258,3.9647652,84.846,84.811,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464164462,3.9647652,84.871,84.83,8.81567967]
["bitfinex-derivatives","SOLF0:USTF0",1770464164762,3.9647652,84.869,84.83,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464165166,3.9647652,84.86,84.82,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464165565,5.01149644,84.85,84.807,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464165769,3.9647652,84.849,84.807,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464166771,10.6135,84.847,84.807,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464167270,10.6135,84.847,84.81,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464167972,14.32662485,84.847,84.81,5.01149644]
["bitfinex-derivatives","SOLF0:USTF0",1770464169476,14.32662485,84.847,84.81,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464169969,10.6138,84.844,84.807,3.80418323]
["bitfinex-derivatives","SOLF0:USTF0",1770464170171,14.68095466,84.892,84.77,83.59913323]
["bitfinex-derivatives","SOLF0:USTF0",1770464170172,3.64390646,84.869,84.83,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464171070,10.6111,84.866,84.83,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464171377,3.64390646,84.865,84.821,3.81513208]
["bitfinex-derivatives","SOLF0:USTF0",1770464171674,3.64390646,84.865,84.82,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464172777,3.64390646,84.859,84.82,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464173370,3.64390646,84.859,84.83,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464174172,3.64390646,84.871,84.83,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464176672,3.64390646,84.867,84.822,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770464177276,3.64390646,84.867,84.822,14.43163208]
["bitfinex-derivatives","SOLF0:USTF0",1770464177475,3.64390646,84.867,84.823,3.81513208]
["bitfinex-derivatives","SOLF0:USTF0",1770464177675,10.6111,84.866,84.823,3.81513208]
["bitfinex-derivatives","SOLF0:USTF0",1770464177880,14.25500646,84.866,84.823,3.81513208]
["bitfinex-derivatives","SOLF0:USTF0",1770464178181,3.64390646,84.865,84.823,3.81513208]
["bitfinex-derivatives","SOLF0:USTF0",1770464180384,3.64390646,84.858,84.81,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464180586,3.64390646,84.849,84.806,3.81513208]
["bitfinex-derivatives","SOLF0:USTF0",1770464181786,10.6134,84.847,84.806,3.81513208]
["bitfinex-derivatives","SOLF0:USTF0",1770464182685,14.25730646,84.847,84.806,3.81513208]
["bitfinex-derivatives","SOLF0:USTF0",1770464182889,14.25730646,84.847,84.81,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464183081,3.64390646,84.846,84.81,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464188086,3.64390646,84.839,84.81,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464188288,3.64390646,84.839,84.806,3.81513208]
["bitfinex-derivatives","SOLF0:USTF0",1770464189780,10.6147,84.838,84.806,3.81513208]
["bitfinex-derivatives","SOLF0:USTF0",1770464190396,10.6128,84.852,84.82,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464191085,3.64390646,84.854,84.82,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464199299,3.64390646,84.854,84.82,8.91446656]
["bitfinex-derivatives","SOLF0:USTF0",1770464199501,3.64390646,84.854,84.82,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464199701,14.25787124,84.863,84.821,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464200204,3.64637124,84.863,84.84,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464201102,3.64637124,84.863,84.83,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464202299,3.64637124,84.863,84.83,8.91446656]
["bitfinex-derivatives","SOLF0:USTF0",1770464205191,3.64637124,84.863,84.831,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770464205392,3.64637124,84.863,84.82,8.91446656]
["bitfinex-derivatives","SOLF0:USTF0",1770464205795,3.64637124,84.863,84.821,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464207799,10.6127,84.862,84.821,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464208001,3.64637124,84.861,84.821,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464209799,3.64637124,84.859,84.821,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464210100,3.64637124,84.859,84.806,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464210300,3.64637124,84.849,84.806,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464210804,3.64637124,84.848,84.806,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464213507,3.64637124,84.848,84.81,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464216195,3.64637124,84.848,84.81,8.91446656]
["bitfinex-derivatives","SOLF0:USTF0",1770464216602,3.64637124,84.848,84.812,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464216803,3.64637124,84.848,84.82,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464217001,3.64637124,84.858,84.822,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464217199,3.64637124,84.868,84.83,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464218399,3.64637124,84.868,84.822,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464218594,3.64637124,84.859,84.822,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464219201,3.64637124,84.859,84.812,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770464219406,3.64637124,84.849,84.812,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770464220605,3.64637124,84.849,84.81,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464221809,3.64637124,84.839,84.795,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770464222111,3.64637124,84.829,84.795,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770464222505,8.65046864,84.81,84.777,458.15053493]
["bitfinex-derivatives","SOLF0:USTF0",1770464222704,3.64637124,84.809,84.777,454.24016577]
["bitfinex-derivatives","SOLF0:USTF0",1770464222904,3.64637124,84.799,84.76,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464223310,3.64637124,84.799,84.76,8.91446656]
["bitfinex-derivatives","SOLF0:USTF0",1770464224110,3.64637124,84.799,84.761,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464225012,3.64637124,84.799,84.763,3.91036916]
["bitfinex-derivatives","SOLF0:USTF0",1770464227503,3.64637124,84.799,84.753,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770464228618,3.64165867,84.798,84.753,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770464229316,3.64165867,84.798,84.76,5.0040974]
["bitfinex-derivatives","SOLF0:USTF0",1770464230107,3.64165867,84.798,84.753,14.39132591]
["bitfinex-derivatives","SOLF0:USTF0",1770464231615,3.64165867,84.798,84.753,3.76512591]
["bitfinex-derivatives","SOLF0:USTF0",1770464232615,3.88961577,84.796,84.753,3.76512591]
["bitfinex-derivatives","SOLF0:USTF0",1770464234921,3.88961577,84.793,84.753,3.76512591]
["bitfinex-derivatives","SOLF0:USTF0",1770464235116,3.88961577,84.793,84.752,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770464235611,3.88961577,84.789,84.752,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770464236016,3.88961577,84.789,84.744,14.5204558]
["bitfinex-derivatives","SOLF0:USTF0",1770464236416,3.88961577,84.789,84.745,3.8920558]
["bitfinex-derivatives","SOLF0:USTF0",1770464237923,3.88961577,84.789,84.746,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770464238320,3.88961577,84.789,84.746,14.5202558]
["bitfinex-derivatives","SOLF0:USTF0",1770464238722,5.01088486,84.76,84.699,6.39336547]
["bitfinex-derivatives","SOLF0:USTF0",1770464238926,5.01088486,84.75,84.691,6.39336547]
["bitfinex-derivatives","SOLF0:USTF0",1770464239226,15.63858486,84.75,84.702,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770464239627,15.63858486,84.75,84.702,17.02696547]
["bitfinex-derivatives","SOLF0:USTF0",1770464239830,15.63858486,84.75,84.703,6.39336547]
["bitfinex-derivatives","SOLF0:USTF0",1770464241526,5.01088486,84.74,84.703,6.39336547]
["bitfinex-derivatives","SOLF0:USTF0",1770464242024,5.01088486,84.74,84.69,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464242025,5.01088486,84.73,84.674,6.47010863]
["bitfinex-derivatives","SOLF0:USTF0",1770464242228,5.01088486,84.72,84.674,6.47010863]
["bitfinex-derivatives","SOLF0:USTF0",1770464242526,10.6317,84.719,84.674,6.47010863]
["bitfinex-derivatives","SOLF0:USTF0",1770464242822,5.01088486,84.75,84.7,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464243832,5.01088486,84.74,84.691,6.49134238]
["bitfinex-derivatives","SOLF0:USTF0",1770464244218,5.01088486,84.74,84.692,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770464244526,21.2415,84.806,84.692,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770464244527,10.6274,84.753,84.71,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464245430,5.01088486,84.76,84.71,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464246716,10.6268,84.758,84.71,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464247329,5.01088486,84.75,84.701,6.49134238]
["bitfinex-derivatives","SOLF0:USTF0",1770464247723,15.63868486,84.75,84.701,6.49134238]
["bitfinex-derivatives","SOLF0:USTF0",1770464247935,5.01088486,84.73,84.688,6.44408368]
["bitfinex-derivatives","SOLF0:USTF0",1770464249225,5.01088486,84.74,84.691,6.44196894]
["bitfinex-derivatives","SOLF0:USTF0",1770464249425,5.01088486,84.74,84.7,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464250132,10.6285,84.744,84.7,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464250631,10.6285,84.744,84.691,6.44196894]
["bitfinex-derivatives","SOLF0:USTF0",1770464250824,5.01088486,84.73,84.691,6.44196894]
["bitfinex-derivatives","SOLF0:USTF0",1770464251024,10.6295,84.736,84.691,6.44196894]
["bitfinex-derivatives","SOLF0:USTF0",1770464253332,10.6306,84.727,84.691,6.44196894]
["bitfinex-derivatives","SOLF0:USTF0",1770464254822,5.01088486,84.75,84.701,6.45555784]
["bitfinex-derivatives","SOLF0:USTF0",1770464255019,5.01088486,84.74,84.701,6.45555784]
["bitfinex-derivatives","SOLF0:USTF0",1770464255223,21.2463,84.787,84.69,6.45555784]
["bitfinex-derivatives","SOLF0:USTF0",1770464255224,5.01088486,84.73,84.69,6.45555784]
["bitfinex-derivatives","SOLF0:USTF0",1770464256128,10.6302,84.73,84.69,11.4664427]
["bitfinex-derivatives","SOLF0:USTF0",1770464256829,10.6312,84.723,84.69,11.4664427]
["bitfinex-derivatives","SOLF0:USTF0",1770464257429,10.6312,84.723,84.659,728.13852367]
["bitfinex-derivatives","SOLF0:USTF0",1770464257430,5.01088486,84.72,84.678,6.4561655]
["bitfinex-derivatives","SOLF0:USTF0",1770464258830,10.633,84.708,84.66,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464261433,10.6308,84.726,84.691,6.45725347]
["bitfinex-derivatives","SOLF0:USTF0",1770464262331,10.6308,84.726,84.69,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464263136,10.6296,84.736,84.69,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464263730,10.6296,84.736,84.679,6.45725347]
["bitfinex-derivatives","SOLF0:USTF0",1770464263932,10.6306,84.727,84.69,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464264727,10.6292,84.739,84.7,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464265036,10.6292,84.739,84.679,6.45725347]
["bitfinex-derivatives","SOLF0:USTF0",1770464265244,5.01088486,84.73,84.68,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464265438,5.01088486,84.73,84.681,6.42492464]
["bitfinex-derivatives","SOLF0:USTF0",1770464266139,5.01088486,84.73,84.69,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464266733,5.01088486,84.73,84.681,6.42492464]
["bitfinex-derivatives","SOLF0:USTF0",1770464266934,5.01088486,84.72,84.67,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464267831,10.6318,84.718,84.68,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464269239,5.01088486,84.73,84.68,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464269440,5.01088486,84.72,84.67,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464269643,5.01088486,84.71,84.66,11.45664499]
["bitfinex-derivatives","SOLF0:USTF0",1770464269841,10.6332,84.707,84.661,6.44576013]
["bitfinex-derivatives","SOLF0:USTF0",1770464270646,10.6332,84.707,84.671,6.43675382]
["bitfinex-derivatives","SOLF0:USTF0",1770464270844,10.6332,84.707,84.596,14.54779049]
["bitfinex-derivatives","SOLF0:USTF0",1770464270845,5.01088486,84.74,84.69,11.44763868]
["bitfinex-derivatives","SOLF0:USTF0",1770464271742,5.01088486,84.75,84.7,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464272348,10.6294,84.737,84.7,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464273448,10.6294,84.737,84.691,6.43675382]
["bitfinex-derivatives","SOLF0:USTF0",1770464273850,10.6294,84.737,84.7,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464275447,5.01088486,84.76,84.711,6.39109035]
["bitfinex-derivatives","SOLF0:USTF0",1770464275654,5.01088486,84.78,84.731,6.39109035]
["bitfinex-derivatives","SOLF0:USTF0",1770464276555,10.6241,84.779,84.741,6.37592666]
["bitfinex-derivatives","SOLF0:USTF0",1770464276745,5.01088486,84.8,84.75,5.01088486]
["bitfinex-derivatives","SOLF0:USTF0",1770464277349,14.91553988,84.81,84.741,6.37592666]
["bitfinex-derivatives","SOLF0:USTF0",1770464277751,10.6226,84.791,84.741,6.37592666]
["bitfinex-derivatives","SOLF0:USTF0",1770464278954,14.91553988,84.81,84.741,6.37592666]
["bitfinex-derivatives","SOLF0:USTF0",1770464279557,10.6228,84.79,84.741,6.37592666]
["bitfinex-derivatives","SOLF0:USTF0",1770464280456,10.6214,84.801,84.741,6.37592666]
["bitfinex-derivatives","SOLF0:USTF0",1770464280956,10.6187,84.822,84.752,6.39978247]
["bitfinex-derivatives","SOLF0:USTF0",1770464281255,10.6187,84.822,84.771,6.39978247]
["bitfinex-derivatives","SOLF0:USTF0",1770464281857,10.6172,84.834,84.771,6.39978247]
["bitfinex-derivatives","SOLF0:USTF0",1770464282059,14.91553988,84.86,84.771,6.39978247]
["bitfinex-derivatives","SOLF0:USTF0",1770464282262,14.91553988,84.86,84.791,6.39978247]
["bitfinex-derivatives","SOLF0:USTF0",1770464282850,35.44,84.896,84.741,460.10909279]
["bitfinex-derivatives","SOLF0:USTF0",1770464282851,10.62,84.812,84.754,6.38861165]
["bitfinex-derivatives","SOLF0:USTF0",1770464283055,14.91553988,84.82,84.754,6.38861165]
["bitfinex-derivatives","SOLF0:USTF0",1770464283463,10.6212,84.803,84.754,6.38861165]
["bitfinex-derivatives","SOLF0:USTF0",1770464284163,10.6199,84.813,84.754,6.38861165]
["bitfinex-derivatives","SOLF0:USTF0",1770464284764,14.91553988,84.82,84.754,6.38861165]
["bitfinex-derivatives","SOLF0:USTF0",1770464285768,10.6226,84.791,84.754,6.38861165]
["bitfinex-derivatives","SOLF0:USTF0",1770464286860,14.91553988,84.82,84.754,6.38861165]
["bitfinex-derivatives","SOLF0:USTF0",1770464287453,10.6201,84.811,84.761,6.52878681]
["bitfinex-derivatives","SOLF0:USTF0",1770464288268,10.6188,84.822,84.761,6.52878681]
["bitfinex-derivatives","SOLF0:USTF0",1770464290868,10.6199,84.812,84.761,6.52878681]
["bitfinex-derivatives","SOLF0:USTF0",1770464292764,10.6199,84.812,84.763,6.52595988]
["bitfinex-derivatives","SOLF0:USTF0",1770464294571,10.6199,84.812,84.765,6.51304941]
["bitfinex-derivatives","SOLF0:USTF0",1770464295965,10.6182,84.826,84.771,6.51304941]
["bitfinex-derivatives","SOLF0:USTF0",1770464296565,10.6182,84.826,84.773,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770464296771,10.6172,84.835,84.774,6.51564578]
["bitfinex-derivatives","SOLF0:USTF0",1770464296971,10.6172,84.835,84.791,6.51564578]
["bitfinex-derivatives","SOLF0:USTF0",1770464297765,10.6154,84.849,84.791,6.51564578]
["bitfinex-derivatives","SOLF0:USTF0",1770464297974,14.90769458,84.87,84.791,6.51564578]
["bitfinex-derivatives","SOLF0:USTF0",1770464298775,10.6143,84.858,84.805,6.45713755]
["bitfinex-derivatives","SOLF0:USTF0",1770464298980,14.90769458,84.89,84.811,6.45713755]
["bitfinex-derivatives","SOLF0:USTF0",1770464299476,10.6142,84.859,84.811,6.45713755]
["bitfinex-derivatives","SOLF0:USTF0",1770464299880,21.2174,84.902,84.811,6.45713755]
["bitfinex-derivatives","SOLF0:USTF0",1770464299881,10.6154,84.849,84.811,6.45713755]
["bitfinex-derivatives","SOLF0:USTF0",1770464300175,14.90769458,84.85,84.783,6.45713755]
["bitfinex-derivatives","SOLF0:USTF0",1770464301674,10.619,84.82,84.783,6.45713755]
["bitfinex-derivatives","SOLF0:USTF0",1770464301871,14.90769458,84.85,84.783,6.45713755]
["bitfinex-derivatives","SOLF0:USTF0",1770464302374,14.90769458,84.83,84.77,6.47813755]
["bitfinex-derivatives","SOLF0:USTF0",1770464303778,10.6201,84.811,84.77,6.47813755]
["bitfinex-derivatives","SOLF0:USTF0",1770464306676,10.6213,84.802,84.77,6.47813755]
["bitfinex-derivatives","SOLF0:USTF0",1770464309176,10.6213,84.802,84.751,6.47293394]
["bitfinex-derivatives","SOLF0:USTF0",1770464309882,10.6228,84.789,84.751,6.47293394]
["bitfinex-derivatives","SOLF0:USTF0",1770464310185,14.90769458,84.81,84.751,6.47293394]
["bitfinex-derivatives","SOLF0:USTF0",1770464310974,14.90769458,84.85,84.751,6.47293394]
["bitfinex-derivatives","SOLF0:USTF0",1770464311469,10.62,84.812,84.754,6.45441331]
["bitfinex-derivatives","SOLF0:USTF0",1770464312490,14.90769458,84.85,84.771,6.45441331]
["bitfinex-derivatives","SOLF0:USTF0",1770464312491,10.6189,84.821,84.771,6.45441331]
["bitfinex-derivatives","SOLF0:USTF0",1770464315273,14.90769458,84.85,84.771,6.45441331]
["bitfinex-derivatives","SOLF0:USTF0",1770464315479,14.90769458,84.85,84.775,6.4130111]
["bitfinex-derivatives","SOLF0:USTF0",1770464316178,10.6171,84.835,84.788,6.4130111]
["bitfinex-derivatives","SOLF0:USTF0",1770464316772,10.618,84.828,84.788,6.4130111]
["bitfinex-derivatives","SOLF0:USTF0",1770464317380,10.619,84.82,84.771,6.40475104]
["bitfinex-derivatives","SOLF0:USTF0",1770464318986,10.619,84.82,84.717,21.82168574]
["bitfinex-derivatives","SOLF0:USTF0",1770464318987,25.75751302,84.83,84.751,6.41737708]
["bitfinex-derivatives","SOLF0:USTF0",1770464319187,10.84981844,84.827,84.751,6.41737708]
["bitfinex-derivatives","SOLF0:USTF0",1770464319384,10.84981844,84.823,84.751,6.41737708]
["bitfinex-derivatives","SOLF0:USTF0",1770464319684,10.6228,84.79,84.751,6.41737708]
["bitfinex-derivatives","SOLF0:USTF0",1770464326289,10.6238,84.782,84.751,6.41737708]
["bitfinex-derivatives","SOLF0:USTF0",1770464326491,10.6238,84.782,84.736,6.41567873]
["bitfinex-derivatives","SOLF0:USTF0",1770464326694,10.6238,84.782,84.742,6.41393283]
["bitfinex-derivatives","SOLF0:USTF0",1770464327190,10.6248,84.773,84.742,6.41393283]
["bitfinex-derivatives","SOLF0:USTF0",1770464329189,10.6248,84.773,84.697,14.54779049]
["bitfinex-derivatives","SOLF0:USTF0",1770464329190,10.626,84.764,84.728,6.41352882]
["bitfinex-derivatives","SOLF0:USTF0",1770464331695,14.90769458,84.79,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770464331696,14.90769458,84.77,84.714,6.42287765]
["bitfinex-derivatives","SOLF0:USTF0",1770464332693,10.6283,84.746,84.714,6.42287765]
["bitfinex-derivatives","SOLF0:USTF0",1770464333292,10.6295,84.736,84.701,6.42066942]
["bitfinex-derivatives","SOLF0:USTF0",1770464342006,5.01821748,84.73,84.69,6.43592861]
["bitfinex-derivatives","SOLF0:USTF0",1770464342704,10.6295,84.736,84.691,6.41079571]
["bitfinex-derivatives","SOLF0:USTF0",1770464343505,5.01821748,84.73,84.68,15.65461748]
["bitfinex-derivatives","SOLF0:USTF0",1770464343701,5.01821748,84.73,84.682,6.41079571]
["bitfinex-derivatives","SOLF0:USTF0",1770464343896,10.6297,84.735,84.701,6.41079571]
["bitfinex-derivatives","SOLF0:USTF0",1770464344606,10.6284,84.745,84.701,6.41079571]
["bitfinex-derivatives","SOLF0:USTF0",1770464345007,5.01821748,84.75,84.701,6.41079571]
["bitfinex-derivatives","SOLF0:USTF0",1770464345206,5.01821748,84.75,84.678,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770464345207,5.01821748,84.73,84.692,6.41469328]
["bitfinex-derivatives","SOLF0:USTF0",1770464345603,10.6316,84.72,84.692,6.41469328]
["bitfinex-derivatives","SOLF0:USTF0",1770464345910,10.6316,84.72,84.681,6.41469328]
["bitfinex-derivatives","SOLF0:USTF0",1770464345911,5.01821748,84.72,84.681,6.41469328]
["bitfinex-derivatives","SOLF0:USTF0",1770464346307,10.6326,84.712,84.671,6.41469328]
["bitfinex-derivatives","SOLF0:USTF0",1770464346503,10.6326,84.712,84.599,165.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770464346504,5.01821748,84.71,84.66,5.01821748]
["bitfinex-derivatives","SOLF0:USTF0",1770464346698,5.01821748,84.7,84.659,6.32239595]
["bitfinex-derivatives","SOLF0:USTF0",1770464346904,5.01821748,84.7,84.66,5.01821748]
["bitfinex-derivatives","SOLF0:USTF0",1770464347104,5.01821748,84.7,84.651,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770464347105,10.6337,84.703,84.671,6.32239595]
["bitfinex-derivatives","SOLF0:USTF0",1770464350519,35.44,84.749,84.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770464350520,10.635,84.692,84.655,6.36052719]
["bitfinex-derivatives","SOLF0:USTF0",1770464352803,10.6361,84.684,84.655,6.36052719]
["bitfinex-derivatives","SOLF0:USTF0",1770464357114,10.6361,84.684,84.634,6.40576626]
["bitfinex-derivatives","SOLF0:USTF0",1770464361315,10.635,84.692,84.64,6.40819529]
["bitfinex-derivatives","SOLF0:USTF0",1770464361512,14.95243908,84.73,84.651,6.40819529]
["bitfinex-derivatives","SOLF0:USTF0",1770464361718,165.3349,84.743,84.651,6.40819529]
["bitfinex-derivatives","SOLF0:USTF0",1770464361913,14.95243908,84.72,84.651,6.40819529]
["bitfinex-derivatives","SOLF0:USTF0",1770464362712,10.6351,84.692,84.651,6.40819529]
["bitfinex-derivatives","SOLF0:USTF0",1770464363114,14.95243908,84.72,84.64,6.37697811]
["bitfinex-derivatives","SOLF0:USTF0",1770464363515,10.6359,84.685,84.64,6.37697811]
["bitfinex-derivatives","SOLF0:USTF0",1770464364312,10.6369,84.677,84.64,6.37697811]
["bitfinex-derivatives","SOLF0:USTF0",1770464366212,14.95243908,84.7,84.64,6.37697811]
["bitfinex-derivatives","SOLF0:USTF0",1770464368720,10.6372,84.675,84.64,6.37697811]
["bitfinex-derivatives","SOLF0:USTF0",1770464369724,5.02602878,84.66,84.619,6.41027658]
["bitfinex-derivatives","SOLF0:USTF0",1770464370122,5.02602878,84.66,84.61,5.02602878]
["bitfinex-derivatives","SOLF0:USTF0",1770464370123,5.02602878,84.66,84.605,6.41027658]
["bitfinex-derivatives","SOLF0:USTF0",1770464370327,5.02602878,84.65,84.605,6.41027658]
["bitfinex-derivatives","SOLF0:USTF0",1770464371119,10.6408,84.646,84.61,5.02602878]
["bitfinex-derivatives","SOLF0:USTF0",1770464371420,10.6408,84.646,84.605,6.41027658]
["bitfinex-derivatives","SOLF0:USTF0",1770464372014,10.6408,84.646,84.611,6.39727137]
["bitfinex-derivatives","SOLF0:USTF0",1770464372212,10.6396,84.656,84.621,6.39727137]
["bitfinex-derivatives","SOLF0:USTF0",1770464372621,5.02602878,84.64,84.598,6.39633206]
["bitfinex-derivatives","SOLF0:USTF0",1770464373022,5.02602878,84.65,84.598,6.39633206]
["bitfinex-derivatives","SOLF0:USTF0",1770464373519,5.02602878,84.65,84.6,5.02602878]
["bitfinex-derivatives","SOLF0:USTF0",1770464373721,10.6419,84.638,84.6,5.02602878]
["bitfinex-derivatives","SOLF0:USTF0",1770464374115,10.6419,84.638,84.598,6.39633206]
["bitfinex-derivatives","SOLF0:USTF0",1770464374320,5.02602878,84.64,84.598,6.39633206]
["bitfinex-derivatives","SOLF0:USTF0",1770464374520,5.02602878,84.64,84.59,5.02602878]
["bitfinex-derivatives","SOLF0:USTF0",1770464374721,165.4516,84.683,84.537,2.05668897]
["bitfinex-derivatives","SOLF0:USTF0",1770464374722,5.02602878,84.67,84.621,6.43986817]
["bitfinex-derivatives","SOLF0:USTF0",1770464374918,5.02602878,84.68,84.63,11.46589695]
["bitfinex-derivatives","SOLF0:USTF0",1770464375118,5.02602878,84.69,84.65,5.02602878]
["bitfinex-derivatives","SOLF0:USTF0",1770464375327,10.6369,84.677,84.65,5.02602878]
["bitfinex-derivatives","SOLF0:USTF0",1770464375520,10.6369,84.677,84.64,6.43986817]
["bitfinex-derivatives","SOLF0:USTF0",1770464376327,10.6379,84.669,84.64,6.43986817]
["bitfinex-derivatives","SOLF0:USTF0",1770464376522,14.95345303,84.71,84.64,6.43986817]
["bitfinex-derivatives","SOLF0:USTF0",1770464378935,10.6378,84.67,84.63,14.95345303]
["bitfinex-derivatives","SOLF0:USTF0",1770464379831,10.6378,84.67,84.631,6.40906979]
["bitfinex-derivatives","SOLF0:USTF0",1770464381031,3.62722015,84.702,84.65,14.95345303]
["bitfinex-derivatives","SOLF0:USTF0",1770464381223,3.62722015,84.716,84.651,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464381822,14.95345303,84.75,84.651,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464381823,3.62722015,84.712,84.651,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464382630,10.6327,84.71,84.651,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464383126,10.6334,84.705,84.651,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464383326,3.62722015,84.704,84.632,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464384827,10.6358,84.686,84.634,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464388740,3.62722015,84.676,84.621,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464389844,3.62722015,84.672,84.621,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464390543,3.62722015,84.672,84.622,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464390736,10.6368,84.678,84.622,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464391742,10.6368,84.678,84.626,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464391934,3.62722015,84.685,84.626,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464391935,10.6379,84.669,84.626,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464392131,3.62722015,84.668,84.626,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464393734,10.6384,84.665,84.626,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464394940,3.62722015,84.668,84.626,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464395143,10.6373,84.674,84.626,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464400450,3.62722015,84.681,84.633,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464401845,14.26402015,84.678,84.633,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464402046,3.62722015,84.677,84.633,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464402246,3.62722015,84.689,84.633,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464402546,10.6352,84.691,84.641,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464402944,3.62722015,84.702,84.652,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464403242,3.62722015,84.714,84.661,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464403550,3.62722015,84.714,84.68,5.02036173]
["bitfinex-derivatives","SOLF0:USTF0",1770464404045,3.62722015,84.714,84.67,5.02036173]
["bitfinex-derivatives","SOLF0:USTF0",1770464404439,3.62722015,84.714,84.671,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464404645,3.62722015,84.714,84.68,5.02036173]
["bitfinex-derivatives","SOLF0:USTF0",1770464404850,10.6308,84.726,84.69,5.02036173]
["bitfinex-derivatives","SOLF0:USTF0",1770464405650,10.6308,84.726,84.682,3.84866112]
["bitfinex-derivatives","SOLF0:USTF0",1770464405848,3.62722015,84.728,84.683,3.97723713]
["bitfinex-derivatives","SOLF0:USTF0",1770464406552,10.90565563,84.752,84.683,3.97723713]
["bitfinex-derivatives","SOLF0:USTF0",1770464406553,3.93912647,84.74,84.683,3.97723713]
["bitfinex-derivatives","SOLF0:USTF0",1770464407443,10.6296,84.735,84.685,3.97723713]
["bitfinex-derivatives","SOLF0:USTF0",1770464408252,3.93912647,84.757,84.701,3.97723713]
["bitfinex-derivatives","SOLF0:USTF0",1770464409856,3.93912647,84.757,84.705,3.97723713]
["bitfinex-derivatives","SOLF0:USTF0",1770464410852,3.93912647,84.757,84.7,14.93499162]
["bitfinex-derivatives","SOLF0:USTF0",1770464410853,3.61638278,84.748,84.691,3.67036235]
["bitfinex-derivatives","SOLF0:USTF0",1770464411355,3.61638278,84.727,84.68,14.93499162]
["bitfinex-derivatives","SOLF0:USTF0",1770464412354,3.61638278,84.727,84.68,18.83106749]
["bitfinex-derivatives","SOLF0:USTF0",1770464412654,3.61638278,84.727,84.681,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464413556,10.6295,84.736,84.681,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464413757,3.9512301,84.753,84.701,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464414762,3.9512301,84.753,84.704,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464415759,3.9512301,84.751,84.704,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464417663,10.6281,84.747,84.704,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464418670,3.9512301,84.751,84.704,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464419668,3.9512301,84.751,84.706,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464425366,3.9512301,84.751,84.71,5.01542614]
["bitfinex-derivatives","SOLF0:USTF0",1770464425574,3.9512301,84.751,84.65,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1770464425575,3.9512301,84.729,84.686,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464426167,3.9512301,84.726,84.686,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464427771,10.6309,84.725,84.686,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464428467,3.9512301,84.724,84.686,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464431071,3.9512301,84.722,84.686,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464432780,10.6315,84.72,84.686,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464433577,10.6315,84.72,84.628,50.02779049]
["bitfinex-derivatives","SOLF0:USTF0",1770464433578,3.9512301,84.708,84.666,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464434376,3.9512301,84.704,84.655,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770464434576,3.9512301,84.704,84.656,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464435776,3.9512301,84.716,84.666,3.89607587]
["bitfinex-derivatives","SOLF0:USTF0",1770464436182,3.9512301,84.716,84.668,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464437088,3.67217881,84.714,84.655,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464438685,10.6335,84.704,84.655,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464438876,3.67217881,84.703,84.641,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464439282,3.67217881,84.696,84.643,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464440788,3.67217881,84.696,84.646,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464441785,3.67217881,84.696,84.648,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464441985,10.6362,84.683,84.648,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464442185,14.93802903,84.71,84.608,452.38903368]
["bitfinex-derivatives","SOLF0:USTF0",1770464442186,3.67217881,84.682,84.635,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464443794,3.67217881,84.678,84.635,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464444484,3.67217881,84.678,84.631,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770464444485,3.67217881,84.678,84.638,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464447587,3.67217881,84.694,84.65,14.93802903]
["bitfinex-derivatives","SOLF0:USTF0",1770464447789,3.67217881,84.694,84.651,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464448090,3.67217881,84.707,84.651,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464449793,3.67217881,84.707,84.664,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464450596,3.67217881,84.715,84.671,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464451893,3.67217881,84.715,84.674,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464452293,3.67217881,84.715,84.652,10.97632867]
["bitfinex-derivatives","SOLF0:USTF0",1770464452294,3.67217881,84.703,84.652,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464453399,3.67217881,84.699,84.652,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464453998,3.67217881,84.694,84.652,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464454694,3.67217881,84.692,84.65,14.93802903]
["bitfinex-derivatives","SOLF0:USTF0",1770464454899,3.67217881,84.692,84.65,18.55989135]
["bitfinex-derivatives","SOLF0:USTF0",1770464460103,3.67217881,84.692,84.651,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464460502,14.93802903,84.73,84.655,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464460503,3.67217881,84.704,84.655,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464461310,3.67217881,84.704,84.65,14.93802903]
["bitfinex-derivatives","SOLF0:USTF0",1770464461311,3.67217881,84.703,84.659,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464461893,3.67217881,84.699,84.659,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464462495,3.67217881,84.696,84.636,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464463605,3.67217881,84.696,84.64,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464463804,3.67217881,84.696,84.651,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464464208,3.67217881,84.696,84.652,3.62186232]
["bitfinex-derivatives","SOLF0:USTF0",1770464465806,3.67217881,84.696,84.657,3.95615236]
["bitfinex-derivatives","SOLF0:USTF0",1770464471402,3.84249283,84.707,84.671,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464472311,10.87912812,84.736,84.631,14.54779049]
["bitfinex-derivatives","SOLF0:USTF0",1770464472312,3.84249283,84.704,84.66,5.02072941]
["bitfinex-derivatives","SOLF0:USTF0",1770464473512,3.84249283,84.704,84.66,8.82863988]
["bitfinex-derivatives","SOLF0:USTF0",1770464473714,10.6338,84.702,84.66,8.82863988]
["bitfinex-derivatives","SOLF0:USTF0",1770464473913,14.47629283,84.702,84.66,8.82863988]
["bitfinex-derivatives","SOLF0:USTF0",1770464474309,14.47629283,84.702,84.661,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464474515,3.84249283,84.701,84.661,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464475211,3.84249283,84.701,84.67,5.02072941]
["bitfinex-derivatives","SOLF0:USTF0",1770464475416,10.6328,84.71,84.671,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464475715,3.84249283,84.709,84.671,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464481621,3.84249283,84.707,84.671,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464484431,3.84249283,84.702,84.66,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464484818,14.47739283,84.693,84.66,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464485029,3.84249283,84.692,84.66,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464490232,3.84249283,84.692,84.661,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464490424,3.84249283,84.709,84.661,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464491925,3.84249283,84.697,84.65,8.82896923]
["bitfinex-derivatives","SOLF0:USTF0",1770464492226,3.84249283,84.689,84.65,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464493832,3.84249283,84.689,84.644,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1770464493833,3.84249283,84.689,84.645,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464494028,3.84249283,84.684,84.645,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464494334,3.84249283,84.679,84.631,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464494724,3.84249283,84.669,84.631,3.80791047]
["bitfinex-derivatives","SOLF0:USTF0",1770464495833,3.84249283,84.669,84.602,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464496029,3.7649474,84.659,84.621,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464496533,3.7649474,84.659,84.63,5.02105876]
["bitfinex-derivatives","SOLF0:USTF0",1770464499433,3.7649474,84.67,84.64,5.02105876]
["bitfinex-derivatives","SOLF0:USTF0",1770464499936,14.4010474,84.684,84.65,5.02105876]
["bitfinex-derivatives","SOLF0:USTF0",1770464500931,10.6348,84.694,84.651,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464501130,10.6348,84.694,84.66,5.02105876]
["bitfinex-derivatives","SOLF0:USTF0",1770464501437,3.7649474,84.693,84.66,5.02105876]
["bitfinex-derivatives","SOLF0:USTF0",1770464502037,3.7649474,84.679,84.63,5.02105876]
["bitfinex-derivatives","SOLF0:USTF0",1770464502238,14.47414655,84.722,84.628,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464502239,3.7649474,84.669,84.628,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464503836,3.7649474,84.667,84.628,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464504747,3.7649474,84.656,84.612,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464505847,10.6396,84.655,84.612,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464506240,10.6396,84.655,84.62,5.02105876]
["bitfinex-derivatives","SOLF0:USTF0",1770464506851,14.4045474,84.655,84.62,5.02105876]
["bitfinex-derivatives","SOLF0:USTF0",1770464508757,14.4045474,84.655,84.62,8.88437649]
["bitfinex-derivatives","SOLF0:USTF0",1770464509064,3.7649474,84.654,84.62,8.88437649]
["bitfinex-derivatives","SOLF0:USTF0",1770464509257,3.7649474,84.664,84.63,5.02105876]
["bitfinex-derivatives","SOLF0:USTF0",1770464509659,3.7649474,84.664,84.63,8.88437649]
["bitfinex-derivatives","SOLF0:USTF0",1770464516358,3.7649474,84.664,84.63,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464518466,3.7649474,84.664,84.63,8.88437649]
["bitfinex-derivatives","SOLF0:USTF0",1770464521370,3.7649474,84.676,84.631,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464521571,3.7649474,84.687,84.651,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464522067,3.7649474,84.687,84.64,5.02105876]
["bitfinex-derivatives","SOLF0:USTF0",1770464522068,3.7649474,84.679,84.64,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464522459,3.7649474,84.669,84.622,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464523368,3.7649474,84.669,84.626,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464524963,3.7649474,84.659,84.62,5.02105876]
["bitfinex-derivatives","SOLF0:USTF0",1770464525170,3.7649474,84.659,84.621,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464525571,3.7649474,84.659,84.63,5.02105876]
["bitfinex-derivatives","SOLF0:USTF0",1770464525963,3.7649474,84.659,84.623,3.86331773]
["bitfinex-derivatives","SOLF0:USTF0",1770464541284,3.7649474,84.659,84.613,3.63223453]
["bitfinex-derivatives","SOLF0:USTF0",1770464542278,3.7649474,84.659,84.566,29.35077787]
["bitfinex-derivatives","SOLF0:USTF0",1770464542279,3.7649474,84.659,84.623,3.63223453]
["bitfinex-derivatives","SOLF0:USTF0",1770464543778,3.7649474,84.659,84.625,14.27663453]
["bitfinex-derivatives","SOLF0:USTF0",1770464543978,3.7649474,84.659,84.62,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464544176,3.87131476,84.649,84.604,3.63223453]
["bitfinex-derivatives","SOLF0:USTF0",1770464545083,3.87131476,84.638,84.591,3.63223453]
["bitfinex-derivatives","SOLF0:USTF0",1770464545585,10.6435,84.633,84.591,3.63223453]
["bitfinex-derivatives","SOLF0:USTF0",1770464545884,3.87131476,84.629,84.591,3.63223453]
["bitfinex-derivatives","SOLF0:USTF0",1770464547674,3.87131476,84.627,84.59,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464551393,3.87131476,84.627,84.581,3.63223453]
["bitfinex-derivatives","SOLF0:USTF0",1770464552191,3.87131476,84.627,84.59,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464552888,3.87131476,84.627,84.591,3.63223453]
["bitfinex-derivatives","SOLF0:USTF0",1770464553289,3.87131476,84.638,84.601,3.63223453]
["bitfinex-derivatives","SOLF0:USTF0",1770464553995,3.87131476,84.638,84.61,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464555093,3.87131476,84.638,84.601,3.63223453]
["bitfinex-derivatives","SOLF0:USTF0",1770464556298,3.97254838,84.649,84.61,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464556592,3.97254838,84.649,84.603,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464556593,3.97254838,84.669,84.621,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464557187,3.97254838,84.669,84.63,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464557692,3.97254838,84.665,84.63,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464558093,3.97254838,84.665,84.621,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464558591,3.97254838,84.665,84.63,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464559495,3.97254838,84.665,84.631,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464559995,3.97254838,84.665,84.631,14.3730185]
["bitfinex-derivatives","SOLF0:USTF0",1770464560294,3.97254838,84.665,84.632,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464562090,10.6381,84.676,84.64,8.75566422]
["bitfinex-derivatives","SOLF0:USTF0",1770464562292,10.6381,84.676,84.641,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464562997,10.6387,84.671,84.641,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464563197,10.6387,84.671,84.63,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464563198,3.97254838,84.67,84.63,8.75566422]
["bitfinex-derivatives","SOLF0:USTF0",1770464563397,3.97254838,84.659,84.61,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464563696,3.97254838,84.647,84.605,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464564088,10.642,84.645,84.605,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464564287,3.97254838,84.644,84.605,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464565690,10.6424,84.642,84.605,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464567696,35.48,84.688,84.561,456.63392957]
["bitfinex-derivatives","SOLF0:USTF0",1770464567697,3.97254838,84.659,84.62,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464567898,3.97254838,84.659,84.62,8.75566422]
["bitfinex-derivatives","SOLF0:USTF0",1770464569396,3.97254838,84.655,84.62,8.75566422]
["bitfinex-derivatives","SOLF0:USTF0",1770464569701,3.97254838,84.655,84.62,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464570007,3.97254838,84.655,84.61,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464570300,3.97254838,84.649,84.608,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464571694,14.61424838,84.647,84.608,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464571890,3.97254838,84.646,84.6,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464572103,3.97254838,84.64,84.596,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464572499,3.97254838,84.639,84.596,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464573004,10.6428,84.638,84.596,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464573798,3.97254838,84.629,84.585,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464575103,3.97254838,84.629,84.591,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464575301,3.97254838,84.629,84.6,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464575705,3.97254838,84.64,84.601,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464575902,3.97254838,84.64,84.61,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464576500,3.97254838,84.64,84.601,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464576902,3.97254838,84.639,84.591,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464577699,3.97254838,84.638,84.591,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464579513,3.97254838,84.635,84.591,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464580715,3.97254838,84.619,84.581,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464581012,3.97254838,84.63,84.591,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464581215,3.97254838,84.63,84.6,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464581511,10.6431,84.636,84.6,8.75566422]
["bitfinex-derivatives","SOLF0:USTF0",1770464581712,3.97254838,84.642,84.601,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464581912,3.97254838,84.653,84.62,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464582300,5.02624572,84.67,84.621,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464582505,3.97254838,84.669,84.621,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464583719,10.6398,84.662,84.621,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464584111,3.97254838,84.669,84.63,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464584713,3.97254838,84.639,84.591,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464584913,3.97254838,84.637,84.591,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464585116,3.97254838,84.661,84.61,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464585416,201.29258632,84.994,84.61,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464585417,3.97254838,84.659,84.611,3.7294185]
["bitfinex-derivatives","SOLF0:USTF0",1770464585607,3.97254838,84.659,84.62,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464586710,3.84977765,84.658,84.62,5.02624572]
["bitfinex-derivatives","SOLF0:USTF0",1770464587214,3.84977765,84.669,84.63,8.87506921]
["bitfinex-derivatives","SOLF0:USTF0",1770464587620,3.84977765,84.669,84.63,3.84882349]
["bitfinex-derivatives","SOLF0:USTF0",1770464588614,3.84977765,84.668,84.63,8.87506921]
["bitfinex-derivatives","SOLF0:USTF0",1770464591919,3.84977765,84.668,84.578,22.06074999]
["bitfinex-derivatives","SOLF0:USTF0",1770464591920,10.91382156,84.696,84.651,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464592119,3.98896466,84.698,84.651,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464592915,3.98896466,84.694,84.651,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464593725,10.6377,84.679,84.651,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464593927,3.98896466,84.694,84.651,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464595225,5.02624572,84.7,84.651,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464595425,3.98896466,84.709,84.671,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464596225,10.635,84.701,84.671,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464596720,3.98896466,84.709,84.671,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464597521,3.98896466,84.693,84.65,5.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1770464597724,3.98896466,84.689,84.643,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464598422,3.98896466,84.689,84.65,5.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1770464598625,3.98896466,84.706,84.67,5.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1770464599829,3.98896466,84.706,84.68,5.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1770464600032,3.98896466,84.706,84.661,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464600033,3.98896466,84.706,84.67,5.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1770464600337,3.98896466,84.723,84.68,5.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1770464601835,3.98896466,84.721,84.68,5.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1770464602030,3.98896466,84.733,84.69,5.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1770464603325,14.62056466,84.728,84.681,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464604433,10.6316,84.728,84.691,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464608349,3.98896466,84.719,84.67,5.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1770464608948,3.98896466,84.719,84.67,8.82815723]
["bitfinex-derivatives","SOLF0:USTF0",1770464609251,10.6341,84.708,84.671,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464609548,10.6341,84.708,84.68,5.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1770464610249,10.6341,84.708,84.671,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464610638,3.98896466,84.719,84.671,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464610844,3.98896466,84.719,84.68,5.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1770464613343,3.98896466,84.719,84.671,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464613344,3.98896466,84.709,84.661,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464614044,3.98896466,84.709,84.671,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464618148,3.75544569,84.707,84.671,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464618651,3.75544569,84.719,84.671,3.80705994]
["bitfinex-derivatives","SOLF0:USTF0",1770464619554,3.75544569,84.719,84.681,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464619850,3.75544569,84.734,84.691,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464622351,3.75544569,84.734,84.694,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464623354,3.75544569,84.729,84.694,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464630052,10.6304,84.737,84.701,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464630456,10.6293,84.746,84.711,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464633462,10.6303,84.738,84.7,8.94446894]
["bitfinex-derivatives","SOLF0:USTF0",1770464633769,10.6303,84.738,84.701,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464633958,5.02109729,84.74,84.701,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464637164,3.75544569,84.746,84.701,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464640667,3.75544569,84.746,84.71,5.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1770464640872,3.75544569,84.756,84.72,5.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1770464641264,3.75544569,84.756,84.711,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464641865,3.75544569,84.756,84.712,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464642573,5.02109729,84.75,84.712,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464643467,5.02109729,84.74,84.712,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464644474,3.75544569,84.747,84.712,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464646671,10.6293,84.746,84.712,3.92337165]
["bitfinex-derivatives","SOLF0:USTF0",1770464646872,3.65714154,84.739,84.701,3.7185028]
["bitfinex-derivatives","SOLF0:USTF0",1770464647173,3.65714154,84.739,84.69,5.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1770464647174,3.65714154,84.739,84.691,3.7185028]
["bitfinex-derivatives","SOLF0:USTF0",1770464647564,3.65714154,84.736,84.691,3.7185028]
["bitfinex-derivatives","SOLF0:USTF0",1770464649169,10.6307,84.735,84.691,3.7185028]
["bitfinex-derivatives","SOLF0:USTF0",1770464649976,3.63202821,84.734,84.691,3.7185028]
["bitfinex-derivatives","SOLF0:USTF0",1770464651878,3.63202821,84.729,84.691,3.7185028]
["bitfinex-derivatives","SOLF0:USTF0",1770464653380,3.63202821,84.727,84.691,3.7185028]
["bitfinex-derivatives","SOLF0:USTF0",1770464655175,3.63202821,84.739,84.7,9.01286747]
["bitfinex-derivatives","SOLF0:USTF0",1770464655777,3.63202821,84.739,84.7,3.99177018]
["bitfinex-derivatives","SOLF0:USTF0",1770464660586,3.63202821,84.739,84.701,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770464660786,3.63202821,84.739,84.702,3.99177018]
["bitfinex-derivatives","SOLF0:USTF0",1770464662485,3.63202821,84.739,84.704,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770464663688,3.63202821,84.739,84.696,3.99177018]
["bitfinex-derivatives","SOLF0:USTF0",1770464666682,3.63202821,84.756,84.696,3.99177018]
["bitfinex-derivatives","SOLF0:USTF0",1770464668290,14.52456785,84.766,84.701,3.99177018]
["bitfinex-derivatives","SOLF0:USTF0",1770464668588,3.63202821,84.77,84.703,3.99177018]
["bitfinex-derivatives","SOLF0:USTF0",1770464668892,3.63202821,84.77,84.704,3.99177018]
["bitfinex-derivatives","SOLF0:USTF0",1770464669788,3.63202821,84.77,84.705,3.99177018]
["bitfinex-derivatives","SOLF0:USTF0",1770464670185,3.63202821,84.77,84.707,3.99177018]
["bitfinex-derivatives","SOLF0:USTF0",1770464671692,3.63202821,84.77,84.709,3.99177018]
["bitfinex-derivatives","SOLF0:USTF0",1770464672491,3.63202821,84.768,84.709,3.99177018]
["bitfinex-derivatives","SOLF0:USTF0",1770464674193,3.63202821,84.768,84.711,3.99177018]
["bitfinex-derivatives","SOLF0:USTF0",1770464675699,3.63202821,84.768,84.691,14.702683]
["bitfinex-derivatives","SOLF0:USTF0",1770464675700,3.63202821,84.768,84.713,3.99177018]
["bitfinex-derivatives","SOLF0:USTF0",1770464677095,3.90412056,84.764,84.713,3.99177018]
["bitfinex-derivatives","SOLF0:USTF0",1770464678801,3.90412056,84.764,84.718,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464679799,3.90412056,84.775,84.723,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464680494,3.90412056,84.772,84.723,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464683200,3.90412056,84.761,84.709,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464684693,3.90412056,84.757,84.709,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464685103,3.90412056,84.757,84.711,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464687300,3.90412056,84.757,84.714,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464688305,3.90412056,84.776,84.714,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464688806,3.90412056,84.776,84.719,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464689409,3.90412056,84.774,84.719,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464690403,3.90412056,84.774,84.721,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464690597,10.6261,84.772,84.721,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464690799,3.90412056,84.771,84.721,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464691116,3.90412056,84.771,84.722,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770464691406,3.90412056,84.771,84.723,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464692008,3.90412056,84.771,84.725,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770464693099,3.90412056,84.771,84.725,14.2753085]
["bitfinex-derivatives","SOLF0:USTF0",1770464693603,3.90412056,84.771,84.726,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464693808,3.90412056,84.769,84.726,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464694214,3.90412056,84.765,84.726,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464694619,3.90412056,84.777,84.726,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464695821,3.90412056,84.772,84.726,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464696217,3.90412056,84.762,84.711,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464696717,3.90412056,84.762,84.688,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464696912,3.90412056,84.741,84.688,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464697110,3.90412056,84.741,84.674,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464697311,10.6329,84.717,84.674,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464697524,3.90412056,84.716,84.647,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464698119,3.90412056,84.71,84.647,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464699220,3.90412056,84.704,84.647,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464700224,10.98079209,84.731,84.647,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464700523,3.90412056,84.73,84.651,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464700920,3.90412056,84.73,84.661,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464701620,3.90412056,84.773,84.668,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464702028,3.90412056,84.773,84.677,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464702924,3.90412056,84.763,84.677,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464703327,3.90412056,84.763,84.679,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464704129,10.6253,84.778,84.684,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464704828,14.52942056,84.778,84.69,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464705028,14.52942056,84.778,84.694,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464705223,3.90412056,84.777,84.694,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464705631,3.90412056,84.775,84.7,3.6434085]
["bitfinex-derivatives","SOLF0:USTF0",1770464706227,3.90412056,84.775,84.702,3.63604086]
["bitfinex-derivatives","SOLF0:USTF0",1770464706423,3.73988119,84.788,84.703,3.63604086]
["bitfinex-derivatives","SOLF0:USTF0",1770464706622,3.73988119,84.788,84.708,3.63604086]
["bitfinex-derivatives","SOLF0:USTF0",1770464706822,3.73988119,84.787,84.71,3.63604086]
["bitfinex-derivatives","SOLF0:USTF0",1770464707625,10.98079209,84.817,84.71,3.63604086]
["bitfinex-derivatives","SOLF0:USTF0",1770464707931,3.73988119,84.816,84.722,3.63604086]
["bitfinex-derivatives","SOLF0:USTF0",1770464708119,3.73988119,84.816,84.725,3.63604086]
["bitfinex-derivatives","SOLF0:USTF0",1770464708524,3.73988119,84.828,84.729,3.63604086]
["bitfinex-derivatives","SOLF0:USTF0",1770464708720,3.73988119,84.828,84.738,3.63604086]
["bitfinex-derivatives","SOLF0:USTF0",1770464709726,3.73988119,84.828,84.756,3.63604086]
["bitfinex-derivatives","SOLF0:USTF0",1770464711331,3.64424693,84.841,84.756,3.63604086]
["bitfinex-derivatives","SOLF0:USTF0",1770464711831,3.64424693,84.841,84.773,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464712726,3.64424693,84.839,84.773,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464713427,3.64424693,84.839,84.708,165.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770464713428,3.64424693,84.827,84.748,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464713925,3.64424693,84.824,84.735,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464714121,3.64424693,84.823,84.735,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464714640,3.64424693,84.804,84.735,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464715929,3.64424693,84.795,84.735,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464717635,3.64424693,84.792,84.735,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464718731,3.64424693,84.789,84.735,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464720537,3.64424693,84.789,84.737,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464722834,3.64424693,84.785,84.737,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464723334,3.64424693,84.783,84.737,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464724838,3.64424693,84.777,84.737,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464725536,3.64424693,84.792,84.737,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464725839,3.64424693,84.792,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770464725840,3.64424693,84.804,84.741,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464726734,3.64424693,84.802,84.743,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464728839,3.64424693,84.827,84.745,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464729840,21.85857386,84.877,84.724,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1770464729841,3.64424693,84.843,84.762,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464730343,3.64424693,84.841,84.772,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464730738,3.64424693,84.841,84.776,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770464730938,3.64424693,84.841,84.777,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464731745,10.6176,84.839,84.779,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464734743,3.64424693,84.827,84.779,3.78514182]
["bitfinex-derivatives","SOLF0:USTF0",1770464735938,3.64424693,84.827,84.719,14.702683]
["bitfinex-derivatives","SOLF0:USTF0",1770464735939,3.64424693,84.827,84.764,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464737446,10.91015932,84.904,84.764,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464737746,10.91015932,84.914,84.804,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464737951,2.05111883,84.91,84.804,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464739052,10.6118,84.886,84.815,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464739351,2.91151616,84.885,84.815,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464740849,2.91151616,84.885,84.817,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464741252,10.6118,84.886,84.817,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464741253,2.88249669,84.876,84.817,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464741650,2.88249669,84.863,84.796,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464742244,2.88249669,84.849,84.796,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464743243,2.88249669,84.849,84.785,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464743445,2.88249669,84.849,84.75,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464744160,2.85516682,84.81,84.75,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464745951,2.85516682,84.81,84.751,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464746858,2.88979963,84.803,84.74,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464747456,2.88979963,84.803,84.744,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464747859,2.88979963,84.803,84.708,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464747860,2.88979963,84.791,84.708,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464748047,2.88979963,84.769,84.708,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464748761,3.00720494,84.751,84.684,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464749552,3.00720494,84.741,84.684,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464750860,10.6302,84.739,84.684,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464751958,3.00720494,84.741,84.684,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464753763,2.93762748,84.739,84.684,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464755263,2.9916834,84.763,84.684,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464755861,2.9916834,84.763,84.687,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464756857,2.9916834,84.763,84.69,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464757456,2.9916834,84.763,84.693,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464758658,2.9916834,84.763,84.697,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464758854,10.6244,84.785,84.697,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464759060,3.08098565,84.784,84.697,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464759257,3.08098565,84.784,84.71,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464760760,3.08098565,84.784,84.713,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464761760,179.72758257,84.844,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770464761761,3.07785888,84.783,84.721,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464762556,3.07785888,84.769,84.701,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464763364,3.09554997,84.762,84.701,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464764061,3.09554997,84.747,84.674,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464764664,2.71293999,84.744,84.681,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464765374,2.71293999,84.741,84.681,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464766769,2.93700203,84.738,84.681,3.80480251]
["bitfinex-derivatives","SOLF0:USTF0",1770464768371,2.93700203,84.738,84.684,3.66184423]
["bitfinex-derivatives","SOLF0:USTF0",1770464769772,2.95179462,84.736,84.684,3.66184423]
["bitfinex-derivatives","SOLF0:USTF0",1770464771969,3.00083185,84.788,84.684,3.66184423]
["bitfinex-derivatives","SOLF0:USTF0",1770464772473,3.00083185,84.755,84.699,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464773777,3.00083185,84.755,84.701,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464774376,35.44,84.798,84.701,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464774377,2.98870751,84.753,84.701,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464774968,2.98106224,84.767,84.703,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464775769,2.98106224,84.767,84.651,200.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770464775770,2.98106224,84.767,84.708,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464777776,10.627,84.765,84.708,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464778072,13.49828189,84.765,84.708,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464778474,2.87128189,84.778,84.71,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464779272,2.87128189,84.778,84.724,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464779782,2.93509216,84.795,84.733,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464780580,2.93509216,84.795,84.693,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464781774,46.35015932,84.836,84.731,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464781775,3.00813599,84.787,84.731,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464783076,10.6258,84.774,84.731,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464783278,3.00813599,84.787,84.731,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464783876,2.9771777,84.785,84.733,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770464784184,2.9771777,84.785,84.731,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464784376,2.9771777,84.785,84.672,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464784576,2.9771777,84.77,84.706,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464785579,2.96723598,84.759,84.708,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1770464785779,2.96723598,84.759,84.708,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464786486,2.96723598,84.759,84.695,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464787090,46.35015932,84.793,84.711,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464787091,13.85227534,84.79,84.711,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464787384,2.94211602,84.789,84.711,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464787584,2.94211602,84.784,84.714,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464788090,2.94211602,84.782,84.719,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464789683,3.07968958,84.78,84.719,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464790685,13.62957597,84.776,84.719,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464792289,3.00397597,84.775,84.719,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464792593,3.00397597,84.771,84.719,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464794492,10.6268,84.766,84.719,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464794692,3.00397597,84.771,84.719,3.73871521]
["bitfinex-derivatives","SOLF0:USTF0",1770464796999,3.05799818,84.759,84.705,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464797793,3.05799818,84.754,84.705,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464801501,3.01420685,84.769,84.707,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464802598,3.01420685,84.787,84.725,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464803693,3.01420685,84.787,84.739,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770464804908,3.05572156,84.785,84.737,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464808399,3.05572156,84.785,84.707,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464808705,3.02473278,84.782,84.707,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464808997,29.14476515,84.827,84.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770464808998,10.92365983,84.791,84.731,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464809201,3.00181926,84.823,84.731,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464809403,3.00181926,84.823,84.74,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464809598,3.00181926,84.823,84.745,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464809797,3.00181926,84.823,84.756,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464811205,3.14972578,84.812,84.756,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464812703,3.14972578,84.812,84.739,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464812904,3.11412421,84.809,84.739,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464813202,3.11412421,84.805,84.739,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464813806,3.11412421,84.789,84.739,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464814607,3.11412421,84.785,84.739,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464818099,3.1443243,84.782,84.739,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464818603,3.1443243,84.782,84.712,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464819905,10.6266,84.768,84.712,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464820118,3.09448233,84.782,84.712,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464820299,3.09448233,84.782,84.722,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464821007,3.04493787,84.809,84.724,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464821212,3.04493787,84.809,84.741,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464821610,10.6216,84.808,84.743,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464822415,10.6216,84.808,84.745,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464823210,10.6216,84.808,84.747,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464824721,3.04493787,84.809,84.747,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464825214,3.10526322,84.807,84.747,3.8739618]
["bitfinex-derivatives","SOLF0:USTF0",1770464826821,3.10526322,84.807,84.749,3.93796391]
["bitfinex-derivatives","SOLF0:USTF0",1770464827621,3.10526322,84.807,84.751,3.93796391]
["bitfinex-derivatives","SOLF0:USTF0",1770464828624,3.10526322,84.807,84.753,3.93796391]
["bitfinex-derivatives","SOLF0:USTF0",1770464829819,3.10526322,84.807,84.755,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464832720,3.10526322,84.807,84.758,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464833626,3.10526322,84.807,84.76,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464834831,3.10526322,84.807,84.746,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464835732,3.14203445,84.795,84.746,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464837127,3.14203445,84.795,84.747,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1770464837521,3.14203445,84.795,84.746,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464837522,3.11683955,84.793,84.746,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464838427,3.11683955,84.79,84.734,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464839334,10.6253,84.778,84.734,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464844936,3.2027792,84.767,84.707,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464845443,3.2027792,84.753,84.707,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464849336,3.2032993,84.765,84.71,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464850440,3.2032993,84.781,84.71,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464851735,3.2032993,84.781,84.72,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464853335,3.2032993,84.781,84.724,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464854038,10.6231,84.796,84.736,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464854243,3.17843682,84.795,84.736,3.83063642]
["bitfinex-derivatives","SOLF0:USTF0",1770464855946,13.80993768,84.793,84.738,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464857234,3.18653768,84.793,84.741,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464857744,13.80618886,84.805,84.741,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464857946,3.18418886,84.804,84.741,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464858839,3.18418886,84.804,84.75,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464859738,3.18418886,84.804,84.752,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770464859937,3.18418886,84.804,84.753,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464860846,3.20233878,84.822,84.753,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464861433,3.20233878,84.82,84.756,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464862436,3.20233878,84.82,84.74,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464862640,3.1399845,84.819,84.74,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464863047,3.1399845,84.818,84.74,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464863235,3.1399845,84.788,84.74,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464864237,3.1399845,84.8,84.74,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464864441,3.1399845,84.826,84.74,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464864637,3.1399845,84.826,84.742,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464864943,3.1399845,84.826,84.743,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464865144,3.06845966,84.823,84.756,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464865841,3.06845966,84.818,84.76,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464866447,3.06845966,84.816,84.76,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464867748,3.06845966,84.816,84.763,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464868838,3.06845966,84.816,84.765,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770464869343,3.06845966,84.816,84.769,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464869543,3.06845966,84.816,84.768,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770464869844,3.06845966,84.816,84.715,21.98467542]
["bitfinex-derivatives","SOLF0:USTF0",1770464869845,3.03076176,84.81,84.745,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464871747,3.03921434,84.797,84.746,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770464874755,3.03921434,84.797,84.747,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464875651,3.10289688,84.795,84.747,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464876862,3.09987753,84.791,84.747,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464877156,3.09987753,84.791,84.717,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464877864,10.6262,84.771,84.717,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464879754,10.6273,84.762,84.717,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464881060,10.626,84.773,84.717,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464881454,3.09987753,84.778,84.723,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464881654,10.6257,84.775,84.723,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464883059,10.6257,84.775,84.725,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464883262,10.6257,84.775,84.726,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464884666,3.14588927,84.79,84.726,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464885567,3.07524653,84.785,84.726,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464886771,3.09702235,84.782,84.726,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464892382,3.11606521,84.774,84.726,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464893684,3.06853625,84.77,84.726,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464895285,3.06709127,84.768,84.726,3.79289828]
["bitfinex-derivatives","SOLF0:USTF0",1770464896892,3.08910226,84.764,84.701,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464897784,3.08910226,84.754,84.702,14.37328432]
["bitfinex-derivatives","SOLF0:USTF0",1770464897978,3.08910226,84.754,84.703,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464898889,2.93020952,84.752,84.703,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464899886,2.93020952,84.75,84.703,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464901984,35.44,84.789,84.703,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464901985,2.9641827,84.742,84.703,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464903595,21.87084531,84.8,84.703,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464903596,3.11135866,84.741,84.703,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464903888,3.11135866,84.741,84.691,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464905294,3.10692796,84.738,84.691,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464905492,3.10692796,84.738,84.663,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464906697,10.6333,84.714,84.663,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464907391,3.01539085,84.708,84.663,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464907991,10.6331,84.716,84.663,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464913505,3.01539085,84.724,84.663,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464914098,3.01539085,84.724,84.672,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464915395,3.01539085,84.724,84.674,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464915597,3.01539085,84.724,84.643,3.73848432]
["bitfinex-derivatives","SOLF0:USTF0",1770464916103,2.93364353,84.714,84.655,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464916508,2.93364353,84.714,84.658,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464917704,2.93364353,84.714,84.67,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770464917900,2.93364353,84.714,84.671,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464920602,2.93364353,84.714,84.672,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464920807,2.92937418,84.727,84.672,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464921708,2.92937418,84.727,84.66,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464921903,2.92937418,84.716,84.66,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464922405,2.92937418,84.76,84.664,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464923005,21.25,84.781,84.675,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464923006,2.91961041,84.742,84.675,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464924802,2.87245981,84.739,84.679,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464926114,2.87245981,84.739,84.687,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464927415,2.87245981,84.739,84.69,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464927920,2.87807766,84.763,84.69,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464928215,2.87807766,84.763,84.707,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464929817,2.91567129,84.761,84.707,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464930706,2.96368848,84.757,84.707,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464931620,2.96368848,84.757,84.713,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464933621,2.96368848,84.757,84.714,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770464934120,2.96368848,84.757,84.713,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464935219,2.95793224,84.753,84.678,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464935422,2.95793224,84.752,84.678,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464935822,2.95793224,84.739,84.678,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464936416,10.6304,84.738,84.678,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464936614,2.95793224,84.737,84.678,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464937324,2.9190106,84.735,84.678,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464937821,2.9190106,84.733,84.678,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464938720,2.9190106,84.712,84.666,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464940525,10.6337,84.711,84.666,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464940726,2.9323325,84.71,84.666,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464941626,2.9323325,84.722,84.666,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464942629,10.6315,84.729,84.668,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464942824,2.97452031,84.737,84.67,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464943828,13.60532031,84.734,84.679,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464945028,10.6296,84.744,84.681,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464945327,3.08683804,84.743,84.681,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464947030,3.05959624,84.739,84.681,3.98118752]
["bitfinex-derivatives","SOLF0:USTF0",1770464947335,3.05959624,84.713,84.66,10.96986745]
["bitfinex-derivatives","SOLF0:USTF0",1770464947630,3.05959624,84.713,84.636,10.96986745]
["bitfinex-derivatives","SOLF0:USTF0",1770464948222,3.05959624,84.713,84.607,2.05514036]
["bitfinex-derivatives","SOLF0:USTF0",1770464948223,3.05959624,84.713,84.635,10.96986745]
["bitfinex-derivatives","SOLF0:USTF0",1770464948827,3.05959624,84.713,84.638,10.96986745]
["bitfinex-derivatives","SOLF0:USTF0",1770464949025,3.05959624,84.713,84.643,10.96986745]
["bitfinex-derivatives","SOLF0:USTF0",1770464949236,3.05959624,84.713,84.633,10.96986745]
["bitfinex-derivatives","SOLF0:USTF0",1770464949538,3.05959624,84.713,84.634,3.94680631]
["bitfinex-derivatives","SOLF0:USTF0",1770464949831,3.97051091,84.704,84.634,3.94680631]
["bitfinex-derivatives","SOLF0:USTF0",1770464950230,3.97051091,84.704,84.623,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770464950231,3.97051091,84.704,84.635,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464951433,3.97051091,84.704,84.638,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464951734,3.97051091,84.704,84.639,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464951934,3.97051091,84.704,84.642,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464952739,3.97051091,84.704,84.642,14.48556456]
["bitfinex-derivatives","SOLF0:USTF0",1770464952922,3.97051091,84.704,84.643,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464953733,3.66214627,84.718,84.649,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464953928,3.66214627,84.718,84.651,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464955828,3.66214627,84.718,84.659,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464957635,3.66214627,84.718,84.663,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464958337,3.66214627,84.718,84.665,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464959445,3.66214627,84.718,84.667,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464959647,3.66214627,84.718,84.638,10.96986745]
["bitfinex-derivatives","SOLF0:USTF0",1770464959840,3.66214627,84.718,84.639,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464960245,3.66214627,84.714,84.657,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464961341,3.66214627,84.708,84.657,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464961553,3.66214627,84.708,84.646,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464962042,3.66214627,84.705,84.646,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464962647,3.66214627,84.701,84.649,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464963743,3.66214627,84.694,84.635,14.48636456]
["bitfinex-derivatives","SOLF0:USTF0",1770464963940,3.66214627,84.694,84.635,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464964142,3.66214627,84.694,84.61,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464964846,3.66214627,84.667,84.615,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770464965850,3.66214627,84.667,84.62,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464966442,3.66214627,84.667,84.623,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464970739,3.66214627,84.679,84.623,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464972249,3.66214627,84.675,84.623,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464972955,3.66214627,84.715,84.623,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464973146,3.66214627,84.715,84.625,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464973753,14.29864627,84.689,84.625,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464973949,35.44,84.738,84.628,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464973950,3.66214627,84.688,84.628,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464974149,10.6379,84.677,84.628,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464974745,3.66214627,84.688,84.628,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464975054,3.66214627,84.685,84.628,3.84326456]
["bitfinex-derivatives","SOLF0:USTF0",1770464977357,3.66214627,84.685,84.63,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464977960,3.66214627,84.685,84.632,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464978658,3.66214627,84.685,84.634,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464979156,3.66214627,84.685,84.637,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464979463,3.89218084,84.707,84.637,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464979963,3.89218084,84.702,84.645,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770464980163,3.89218084,84.702,84.646,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464980364,3.89218084,84.732,84.646,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464980563,3.89218084,84.711,84.656,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464981164,3.89218084,84.706,84.656,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464982464,3.89218084,84.695,84.637,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464983569,3.89218084,84.692,84.64,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770464983771,3.89218084,84.692,84.637,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464984371,3.89218084,84.692,84.641,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770464984759,3.89218084,84.69,84.637,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464985971,3.89218084,84.685,84.637,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464986370,3.89218084,84.681,84.637,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464986967,3.89218084,84.678,84.601,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464988777,3.89218084,84.675,84.622,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464989776,3.89218084,84.675,84.626,14.51738699]
["bitfinex-derivatives","SOLF0:USTF0",1770464989973,3.89218084,84.675,84.627,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464991869,3.89218084,84.675,84.644,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770464993765,3.89218084,84.699,84.648,14.51458699]
["bitfinex-derivatives","SOLF0:USTF0",1770464993970,3.89218084,84.699,84.649,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464994371,3.89218084,84.699,84.664,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770464994578,3.89218084,84.712,84.665,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464995268,3.89218084,84.712,84.654,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770464995578,3.89218084,84.712,84.655,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464996168,3.89218084,84.708,84.655,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464997479,3.89218084,84.703,84.656,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770464997775,3.89218084,84.703,84.657,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464998677,10.6323,84.722,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770464998877,3.89218084,84.741,84.668,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464999583,10.92399937,84.745,84.668,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770464999584,3.89218084,84.73,84.668,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770465000681,3.89218084,84.718,84.668,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770465001380,3.89218084,84.716,84.654,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770465001776,3.89218084,84.732,84.654,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770465002372,3.89218084,84.732,84.656,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770465003179,3.89218084,84.722,84.656,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770465004573,10.92399937,84.732,84.656,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770465004574,3.89218084,84.718,84.656,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770465005582,10.6334,84.714,84.656,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770465005788,3.89218084,84.713,84.656,3.87308699]
["bitfinex-derivatives","SOLF0:USTF0",1770465009283,3.84640158,84.729,84.661,3.7609198]
["bitfinex-derivatives","SOLF0:USTF0",1770465009691,3.84640158,84.729,84.665,3.7609198]
["bitfinex-derivatives","SOLF0:USTF0",1770465010388,3.84640158,84.729,84.671,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465010686,10.92399937,84.738,84.671,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465010687,3.76082011,84.725,84.671,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465011988,3.76082011,84.723,84.671,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465014084,3.76082011,84.732,84.681,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465014590,3.76082011,84.732,84.684,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465015386,3.76082011,84.746,84.697,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465016389,3.76082011,84.734,84.678,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770465016587,3.76082011,84.734,84.679,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465017091,3.76082011,84.734,84.694,14.27293943]
["bitfinex-derivatives","SOLF0:USTF0",1770465017592,3.76082011,84.748,84.704,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770465017985,3.76082011,84.748,84.662,14.68323194]
["bitfinex-derivatives","SOLF0:USTF0",1770465017986,3.76082011,84.748,84.705,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465018593,3.76082011,84.76,84.707,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465019788,3.76082011,84.786,84.707,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465019990,3.76082011,84.786,84.665,21.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770465019991,3.76082011,84.783,84.681,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465020185,3.76082011,84.766,84.681,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465020390,3.76082011,84.733,84.681,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465020996,3.76082011,84.746,84.681,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465021392,10.6307,84.735,84.681,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465022398,10.6317,84.727,84.681,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465023895,10.6304,84.737,84.681,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465024099,3.76082011,84.747,84.681,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465025000,14.39032011,84.745,84.681,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465026089,3.76082011,84.745,84.681,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465026293,3.76082011,84.757,84.687,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465027196,2.0540062,84.79,84.688,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465027393,3.76082011,84.769,84.688,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465028701,3.76082011,84.769,84.698,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465029804,3.76082011,84.769,84.702,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465030504,3.76082011,84.766,84.702,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465031802,3.76082011,84.763,84.702,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465032705,3.76082011,84.759,84.702,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465033409,3.76082011,84.754,84.702,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465034599,3.76082011,84.748,84.702,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465035900,3.78608678,84.746,84.702,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465036702,3.78608678,84.743,84.702,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465038110,14.41448678,84.754,84.702,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465038411,3.78608678,84.753,84.702,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465040603,3.78608678,84.751,84.702,3.63723943]
["bitfinex-derivatives","SOLF0:USTF0",1770465041707,3.78608678,84.778,84.704,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465042905,3.78608678,84.768,84.72,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465043306,3.78608678,84.807,84.72,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465043505,21.86146809,84.846,84.674,165.4853]
["bitfinex-derivatives","SOLF0:USTF0",1770465043506,3.78608678,84.8,84.742,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465044007,3.78608678,84.8,84.699,21.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770465044008,3.78608678,84.8,84.752,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465044712,3.78608678,84.813,84.752,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465045613,3.78608678,84.813,84.706,14.65811723]
["bitfinex-derivatives","SOLF0:USTF0",1770465045614,3.78608678,84.813,84.754,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465046615,3.78608678,84.811,84.754,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465047814,3.78608678,84.811,84.756,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465048708,3.78608678,84.811,84.771,14.23192889]
["bitfinex-derivatives","SOLF0:USTF0",1770465048906,3.78608678,84.811,84.772,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465050410,3.78608678,84.823,84.772,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465051408,3.78608678,84.818,84.772,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465053617,3.78608678,84.818,84.78,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770465053813,3.78608678,84.818,84.781,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465054213,3.78608678,84.859,84.781,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465054411,3.78608678,84.846,84.784,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465055520,3.78608678,84.846,84.796,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465057017,3.78608678,84.846,84.741,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465057719,3.78608678,84.845,84.776,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465059429,3.78608678,84.855,84.787,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465060725,3.78608678,84.867,84.801,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465061621,3.78608678,84.881,84.824,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465062824,3.78608678,84.881,84.834,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465063918,10.6126,84.88,84.834,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465064222,3.78608678,84.879,84.816,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465065834,3.78608678,84.876,84.819,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465066536,3.77796112,84.873,84.819,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465067828,3.77796112,84.869,84.819,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465069543,3.77796112,84.882,84.819,3.60592889]
["bitfinex-derivatives","SOLF0:USTF0",1770465070838,3.77796112,84.882,84.831,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465072449,3.77796112,84.882,84.838,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465083051,3.87013393,84.9,84.847,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465083652,3.87013393,84.896,84.849,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465084762,3.87013393,84.893,84.849,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465085358,3.87013393,84.893,84.807,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465086760,3.87013393,84.885,84.838,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465087366,3.87013393,84.88,84.827,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465087560,3.87013393,84.88,84.767,14.65811723]
["bitfinex-derivatives","SOLF0:USTF0",1770465087561,3.87013393,84.88,84.816,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465087955,21.2141,84.924,84.816,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465087956,3.87013393,84.866,84.816,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465089964,3.87013393,84.864,84.816,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465091668,3.87013393,84.864,84.822,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465092461,3.87013393,84.864,84.827,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465093663,14.57431206,84.916,84.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465093664,3.87013393,84.903,84.836,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465094670,3.87013393,84.903,84.854,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465094871,3.87013393,84.932,84.854,3.95790609]
["bitfinex-derivatives","SOLF0:USTF0",1770465096669,3.7318323,84.919,84.867,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465097570,3.7318323,84.937,84.88,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465098571,3.7318323,84.935,84.88,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465099377,3.7318323,84.935,84.883,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465100285,3.7318323,84.935,84.886,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770465100875,3.7318323,84.935,84.839,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770465100876,3.7318323,84.935,84.892,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465101582,3.7318323,84.964,84.892,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465101879,3.7318323,84.956,84.898,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465102477,3.7318323,84.971,84.911,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465103782,3.7318323,84.971,84.922,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465107374,3.7318323,84.971,84.925,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465108786,3.7318323,84.985,84.927,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465109687,3.7318323,84.985,84.93,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465110285,3.7318323,84.985,84.932,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465110877,3.7318323,84.985,84.947,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770465111082,3.7318323,84.985,84.881,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465111484,3.7318323,84.983,84.931,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465112085,3.7318323,84.979,84.907,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465112286,3.7318323,84.979,84.853,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465113193,3.7318323,84.979,84.854,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465113788,3.7318323,84.945,84.891,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465114693,3.7318323,84.945,84.894,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770465115789,46.31143309,84.984,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465115790,10.6027,84.958,84.901,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465115991,3.7318323,84.957,84.901,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465116584,3.7318323,84.948,84.901,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465117390,10.6046,84.944,84.901,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465120204,14.3364323,84.944,84.901,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465120406,14.3364323,84.944,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465120407,3.7318323,84.932,84.876,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770465120600,3.7318323,84.932,84.874,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465121203,3.7318323,84.929,84.876,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465121404,3.7318323,84.976,84.876,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465121603,3.7318323,84.954,84.892,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465122703,3.7318323,84.954,84.899,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770465122907,3.7318323,84.954,84.9,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465123302,3.7318323,84.954,84.903,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465123506,3.7318323,84.968,84.903,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465124404,10.602,84.964,84.903,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770465124607,3.7318323,84.963,84.904,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465125801,3.7318323,84.96,84.904,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465126512,3.94022486,84.958,84.904,3.91281216]
["bitfinex-derivatives","SOLF0:USTF0",1770465126706,3.94022486,84.958,84.861,3.68663019]
["bitfinex-derivatives","SOLF0:USTF0",1770465127107,10.84143309,84.979,84.831,165.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770465127108,3.94022486,84.941,84.889,3.68663019]
["bitfinex-derivatives","SOLF0:USTF0",1770465127707,3.94022486,84.939,84.889,3.68663019]
["bitfinex-derivatives","SOLF0:USTF0",1770465128407,3.94022486,84.936,84.872,3.68663019]
["bitfinex-derivatives","SOLF0:USTF0",1770465128707,3.94022486,84.936,84.834,3.68663019]
["bitfinex-derivatives","SOLF0:USTF0",1770465129720,3.94022486,84.93,84.871,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770465130013,3.94022486,84.93,84.871,14.23041119]
["bitfinex-derivatives","SOLF0:USTF0",1770465130809,3.76681102,84.928,84.874,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465131702,3.76681102,84.928,84.878,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465132813,3.76681102,84.928,84.88,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465133413,3.76681102,84.947,84.898,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770465133812,3.76681102,84.947,84.898,14.22711119]
["bitfinex-derivatives","SOLF0:USTF0",1770465137416,3.76681102,84.94,84.878,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465138411,10.6075,84.92,84.878,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465138615,3.76681102,84.919,84.878,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465139209,3.76681102,84.917,84.862,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465139913,3.76681102,84.917,84.871,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770465141819,3.76681102,84.91,84.862,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465142811,3.76681102,84.908,84.862,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465144522,3.76681102,84.905,84.85,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465145324,3.76681102,84.869,84.81,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465146223,3.76681102,84.865,84.81,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465146822,3.76681102,84.86,84.81,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465147810,3.76681102,84.856,84.81,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465148821,10.616,84.853,84.81,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465149022,3.76681102,84.852,84.81,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465149220,3.76681102,84.852,84.793,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770465149221,3.76681102,84.852,84.797,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465150926,3.76681102,84.846,84.797,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465152515,3.76681102,84.844,84.784,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465152720,3.76681102,84.844,84.771,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465153821,10.6207,84.815,84.771,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465154018,3.76681102,84.821,84.771,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465154326,3.76681102,84.864,84.771,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465154919,10.6179,84.837,84.781,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465155621,35.47,84.886,84.781,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465155622,3.76681102,84.834,84.781,3.61691119]
["bitfinex-derivatives","SOLF0:USTF0",1770465156324,3.76681102,84.834,84.783,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465157121,3.76681102,84.834,84.785,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465158023,10.617,84.845,84.785,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465158228,3.65941882,84.844,84.785,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465158525,3.65941882,84.842,84.788,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465159327,3.65941882,84.832,84.788,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465160731,10.6191,84.828,84.788,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465163936,14.27851882,84.828,84.788,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465164530,14.27851882,84.828,84.719,21.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770465164531,10.6251,84.78,84.734,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465164728,3.65941882,84.779,84.734,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465164933,3.65941882,84.832,84.734,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465165134,3.65941882,84.794,84.736,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465166233,14.42506264,84.852,84.672,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770465166234,3.65941882,84.779,84.695,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465167342,14.42506264,84.853,84.695,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465167343,3.65941882,84.81,84.725,3.84323526]
["bitfinex-derivatives","SOLF0:USTF0",1770465167943,3.65941882,84.81,84.75,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770465168737,10.6215,84.809,84.75,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770465168940,3.65941882,84.81,84.75,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770465169242,3.65941882,84.81,84.759,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770465172341,4.56886437,84.828,84.771,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770465180646,4.56886437,84.828,84.779,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770465180848,4.51355443,84.842,84.744,165.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770465181152,4.51355443,84.842,84.75,21.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770465181739,4.51355443,84.882,84.798,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770465182148,4.51357438,84.867,84.815,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770465182547,4.51357438,84.867,84.76,21.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770465183347,4.51337289,84.865,84.754,200.7988]
["bitfinex-derivatives","SOLF0:USTF0",1770465184444,4.51339218,84.863,84.809,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770465185053,4.50921754,84.858,84.809,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770465186649,4.50921754,84.858,84.762,21.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770465187744,4.4973333,84.854,84.798,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770465189752,4.50268322,84.849,84.805,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770465191960,4.50268322,84.849,84.767,21.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770465192752,4.50268322,84.849,84.812,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770465199865,4.4803834,84.863,84.812,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770465201563,4.4807573,84.861,84.812,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770465204266,4.47593183,84.854,84.812,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770465205876,4.47593183,84.854,84.819,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770465206075,4.47593183,84.854,84.82,5.00364506]
["bitfinex-derivatives","SOLF0:USTF0",1770465207865,4.47593183,84.854,84.819,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770465208669,4.47712719,84.849,84.81,5.00364506]
["bitfinex-derivatives","SOLF0:USTF0",1770465208868,4.47712719,84.849,84.82,5.00364506]
["bitfinex-derivatives","SOLF0:USTF0",1770465209472,4.47712719,84.849,84.82,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465211169,4.47712719,84.849,84.813,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770465211581,10.6134,84.874,84.83,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465211875,4.44161835,84.873,84.84,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465212370,4.44157971,84.895,84.854,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770465212572,4.44157971,84.895,84.86,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465213279,4.44157971,84.895,84.862,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770465213483,4.44157971,84.895,84.86,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465214077,4.45883167,84.889,84.84,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465214674,4.45883167,84.889,84.845,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770465218583,4.4739267,84.886,84.835,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770465218783,4.4739267,84.879,84.835,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770465219473,4.46565184,84.869,84.835,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770465220482,4.46563268,84.881,84.841,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770465224476,4.46538199,84.893,84.85,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465224678,4.46538199,84.905,84.86,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465225579,4.46538199,84.905,84.87,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465228589,4.50617501,84.899,84.852,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1770465228983,4.50617501,84.899,84.84,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465229181,4.48340091,84.889,84.84,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465229781,4.48340091,84.886,84.84,15.62144092]
["bitfinex-derivatives","SOLF0:USTF0",1770465230883,4.47426489,84.878,84.84,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465231087,4.47426489,84.878,84.832,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770465232687,15.08715319,84.877,84.832,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770465232894,4.47425319,84.876,84.832,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770465233093,4.48273153,84.869,84.82,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465234785,10.6146,84.863,84.82,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465235594,10.6146,84.863,84.821,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770465235796,4.48273153,84.869,84.821,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770465237195,4.47991415,84.859,84.812,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770465237697,4.47991415,84.859,84.82,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465238700,4.47991415,84.859,84.812,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770465239693,4.46351673,84.857,84.812,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770465241199,4.41851598,84.849,84.802,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770465241402,4.41851598,84.849,84.81,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465241602,4.41851598,84.861,84.82,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465242199,4.41847779,84.859,84.81,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465242805,4.41847779,84.859,84.81,15.62524092]
["bitfinex-derivatives","SOLF0:USTF0",1770465243414,4.42197718,84.869,84.83,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465244814,4.42197718,84.869,84.832,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770465245014,4.44173996,84.881,84.84,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465246409,4.44173996,84.881,84.85,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465246807,4.44173996,84.881,84.793,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770465246808,4.43553346,84.879,84.83,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465248117,4.43553346,84.879,84.832,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770465248317,4.43553346,84.879,84.84,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465248610,4.43553346,84.879,84.85,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465248811,4.4355063,84.899,84.85,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465249013,4.4355063,84.899,84.84,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465249805,4.44508712,84.896,84.842,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770465250816,4.44506463,84.889,84.842,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770465254618,4.46876584,84.883,84.834,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770465254912,4.46876584,84.883,84.84,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465255216,4.46420501,84.879,84.834,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770465257920,4.47338551,84.877,84.834,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770465266923,4.45365616,84.869,84.823,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770465267514,4.44960952,84.859,84.81,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465268323,5.00404092,84.85,84.8,5.00404092]
["bitfinex-derivatives","SOLF0:USTF0",1770465268722,10.6153,84.858,84.813,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770465269018,4.44868028,84.857,84.813,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770465271125,4.44868028,84.857,84.82,15.62476626]
["bitfinex-derivatives","SOLF0:USTF0",1770465272124,4.44868028,84.857,84.82,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770465272528,4.44868028,84.857,84.766,21.99214534]
["bitfinex-derivatives","SOLF0:USTF0",1770465272529,4.43203552,84.849,84.788,10.98802402]
["bitfinex-derivatives","SOLF0:USTF0",1770465272727,4.43203552,84.849,84.783,10.98802402]
["bitfinex-derivatives","SOLF0:USTF0",1770465272928,4.43203552,84.849,84.8,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465273128,4.43203552,84.849,84.81,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465273831,4.43203552,84.849,84.814,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770465274718,4.44861686,84.859,84.814,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770465274924,4.44861686,84.859,84.82,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465276032,4.4227068,84.857,84.814,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770465280535,4.4227068,84.857,84.81,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465283529,79.73922609,84.855,84.81,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465285227,79.73922609,84.855,84.809,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770465285228,79.73922609,84.855,84.788,10.98802402]
["bitfinex-derivatives","SOLF0:USTF0",1770465285427,84.76241378,84.85,84.8,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465285627,79.75754752,84.85,84.8,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465285829,79.75754752,84.85,84.81,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465286328,79.75368782,84.862,84.818,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770465286530,79.75368782,84.862,84.82,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465287835,79.75368782,84.862,84.822,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770465290635,79.79900679,84.86,84.81,15.62606626]
["bitfinex-derivatives","SOLF0:USTF0",1770465292236,79.75893948,84.858,84.81,15.62606626]
["bitfinex-derivatives","SOLF0:USTF0",1770465292832,79.75893948,84.87,84.83,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465293342,79.75893948,84.87,84.832,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770465294338,79.76133057,84.848,84.796,10.98802402]
["bitfinex-derivatives","SOLF0:USTF0",1770465294639,79.76133057,84.848,84.79,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465294937,79.74943067,84.829,84.778,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770465295144,84.75429693,84.82,84.778,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770465296337,35.4,84.873,84.76,10.98802402]
["bitfinex-derivatives","SOLF0:USTF0",1770465296338,10.82500975,84.857,84.76,10.98802402]
["bitfinex-derivatives","SOLF0:USTF0",1770465296533,79.74663458,84.849,84.775,10.98802402]
["bitfinex-derivatives","SOLF0:USTF0",1770465296832,79.74663458,84.849,84.8,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465297830,79.74663458,84.849,84.804,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1770465300443,79.74663458,84.849,84.81,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465300637,79.74663458,84.849,84.812,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770465301939,79.82645329,84.86,84.812,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770465302644,84.83131955,84.86,84.812,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770465307551,79.82645329,84.86,84.812,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770465307750,84.83131955,84.86,84.812,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770465309247,79.82645329,84.86,84.826,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770465310646,84.83131955,84.86,84.826,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770465311844,10.82500975,84.876,84.82,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465312153,79.82841745,84.885,84.84,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465312553,79.82841745,84.885,84.862,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770465312753,79.82841745,84.896,84.862,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770465312948,79.82841745,84.896,84.809,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1770465312949,79.82841745,84.896,84.87,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770465313153,79.82841745,84.909,84.87,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770465314859,5.00486626,84.9,84.87,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770465316954,84.83328371,84.9,84.823,14.64188364]
["bitfinex-derivatives","SOLF0:USTF0",1770465317157,84.83328371,84.89,84.84,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465317350,79.82841745,84.89,84.85,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465318361,79.82841745,84.902,84.864,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770465319856,79.82841745,84.902,84.872,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770465320753,5.00486626,84.9,84.872,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770465324665,79.82841745,84.902,84.872,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770465324854,84.83328371,84.9,84.85,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465325166,5.00486626,84.88,84.83,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465325763,5.00486626,84.88,84.85,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770465326153,5.00486626,84.88,84.83,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465326154,79.82841745,84.889,84.84,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465326963,79.82841745,84.889,84.858,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770465328460,5.00486626,84.9,84.87,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770465328766,5.00486626,84.91,84.87,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770465328956,2.04995287,84.95,84.87,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770465328957,5.00486626,84.9,84.87,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770465330164,5.00486626,84.9,84.861,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770465330362,5.00486626,84.89,84.861,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770465330562,74.86443507,84.89,84.84,5.00486626]
["bitfinex-derivatives","SOLF0:USTF0",1770465331367,74.86046044,84.89,84.84,5.00089163]
["bitfinex-derivatives","SOLF0:USTF0",1770465331769,74.86046044,84.89,84.852,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770465332159,74.86046044,84.89,84.84,5.00089163]
["bitfinex-derivatives","SOLF0:USTF0",1770465332365,5.00089163,84.85,84.81,467.39940256]
["bitfinex-derivatives","SOLF0:USTF0",1770465332568,5.00089163,84.85,84.81,462.39851093]
["bitfinex-derivatives","SOLF0:USTF0",1770465333865,5.00089163,84.85,84.82,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770465334065,14.42506264,84.904,84.81,462.39851093]
["bitfinex-derivatives","SOLF0:USTF0",1770465334066,69.79709676,84.879,84.84,5.00089163]
["bitfinex-derivatives","SOLF0:USTF0",1770465334267,21.93137507,84.938,84.81,462.39851093]
["bitfinex-derivatives","SOLF0:USTF0",1770465334268,69.79709676,84.891,84.85,5.00089163]
["bitfinex-derivatives","SOLF0:USTF0",1770465335066,69.79709676,84.891,84.852,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1770465335273,69.73995377,84.904,84.86,5.00089163]
["bitfinex-derivatives","SOLF0:USTF0",1770465336271,69.73995377,84.904,84.87,5.00089163]
["bitfinex-derivatives","SOLF0:USTF0",1770465337769,69.73995377,84.904,84.875,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1770465337965,12.87481773,84.96,84.89,5.00089163]
["bitfinex-derivatives","SOLF0:USTF0",1770465338172,5.00089163,84.94,84.9,5.00089163]
["bitfinex-derivatives","SOLF0:USTF0",1770465338371,5.00089163,84.95,84.9,5.00089163]
["bitfinex-derivatives","SOLF0:USTF0",1770465338568,5.00089163,84.94,84.89,5.00089163]
["bitfinex-derivatives","SOLF0:USTF0",1770465338763,5.00089163,84.94,84.849,21.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770465338764,5.00089163,84.93,84.88,5.00089163]
["bitfinex-derivatives","SOLF0:USTF0",1770465339369,14.86716095,84.95,84.87,14.86716095]
["bitfinex-derivatives","SOLF0:USTF0",1770465339771,14.86716095,84.95,84.892,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770465339970,59.37292032,84.929,84.85,14.86716095]
["bitfinex-derivatives","SOLF0:USTF0",1770465340164,59.37292032,84.929,84.87,14.86716095]
["bitfinex-derivatives","SOLF0:USTF0",1770465340361,59.37292032,84.942,84.87,14.86716095]
["bitfinex-derivatives","SOLF0:USTF0",1770465340564,59.37292032,84.942,84.871,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1770465340871,59.37292032,84.942,84.89,14.86716095]
["bitfinex-derivatives","SOLF0:USTF0",1770465341669,59.37292032,84.942,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465341670,59.34113448,84.969,84.91,14.86716095]
["bitfinex-derivatives","SOLF0:USTF0",1770465342067,59.34113448,84.969,84.9,14.86716095]
["bitfinex-derivatives","SOLF0:USTF0",1770465343266,59.34113448,84.969,84.906,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770465344768,59.50730693,84.967,84.906,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770465345372,59.50730693,84.967,84.88,76.86716095]
["bitfinex-derivatives","SOLF0:USTF0",1770465345571,59.50730693,84.967,84.917,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770465346471,59.50730693,84.967,84.9,14.86716095]
["bitfinex-derivatives","SOLF0:USTF0",1770465347675,59.50730693,84.967,84.914,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770465348175,59.50730693,84.967,84.9,14.86716095]
["bitfinex-derivatives","SOLF0:USTF0",1770465348376,59.50730693,84.967,84.924,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770465348772,50.76540163,85.144,84.924,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770465348976,14.86716095,84.99,84.924,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770465349677,10.599,84.988,84.924,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770465350671,14.86716095,84.97,84.88,76.86716095]
["bitfinex-derivatives","SOLF0:USTF0",1770465350880,29.78829672,84.969,84.88,14.86716095]
["bitfinex-derivatives","SOLF0:USTF0",1770465351271,29.92902621,84.965,84.903,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770465352472,29.93298943,84.949,84.891,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770465354373,29.83910718,84.945,84.891,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770465358972,29.83910718,84.945,84.86,14.86716095]
["bitfinex-derivatives","SOLF0:USTF0",1770465360372,29.83910718,84.945,84.88,14.86716095]
["bitfinex-derivatives","SOLF0:USTF0",1770465360577,7.18e-06,84.945,84.901,5.60296747]
["bitfinex-derivatives","SOLF0:USTF0",1770465360884,14.86716095,84.99,84.901,5.60296747]
["bitfinex-derivatives","SOLF0:USTF0",1770465361286,14.86716095,84.99,84.936,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770465361478,4.99103278,84.97,84.936,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770465361784,4.99103278,84.97,84.944,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770465362089,4.99103278,84.98,84.944,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770465362685,14.79751059,84.979,84.944,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770465363389,14.93560448,84.969,84.944,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770465365788,4.48e-06,84.969,84.921,6.1911168]
["bitfinex-derivatives","SOLF0:USTF0",1770465367987,18.27468271,84.987,84.921,6.1911168]
["bitfinex-derivatives","SOLF0:USTF0",1770465368685,18.27468271,84.987,84.92,14.8564004]
["bitfinex-derivatives","SOLF0:USTF0",1770465368686,18.27468271,84.987,84.963,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770465369087,18.27468271,84.987,84.963,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770465369587,18.27468271,84.987,84.952,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770465370784,18.27468271,84.987,84.942,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770465370991,18.7542184,84.979,84.942,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770465372295,10.5959,85.013,84.935,18.32293254]
["bitfinex-derivatives","SOLF0:USTF0",1770465372486,14.8564004,85.0,84.935,18.32293254]
["bitfinex-derivatives","SOLF0:USTF0",1770465373792,14.8564004,85.0,84.959,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770465374192,18.7542184,84.999,84.959,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770465377693,18.7542184,84.999,84.946,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770465378284,18.7542184,84.996,84.957,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770465380590,18.7542184,84.996,84.966,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770465381497,0.7694184,84.996,84.975,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770465381702,1.84e-05,84.996,84.957,18.32293254]
["bitfinex-derivatives","SOLF0:USTF0",1770465382496,1.84e-05,84.996,84.965,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770465384499,18.7542184,85.025,84.966,18.32293254]
["bitfinex-derivatives","SOLF0:USTF0",1770465385096,18.7542184,85.025,84.981,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770465385503,4.98651295,85.01,84.981,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770465386401,4.98651295,85.02,84.981,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770465386900,23.74073135,85.02,84.981,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770465388002,18.7542184,85.009,84.981,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770465390200,18.7542184,85.009,84.971,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1770465391200,18.7542184,85.009,84.971,28.92393254]
["bitfinex-derivatives","SOLF0:USTF0",1770465391894,18.7542184,85.009,84.97,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465391895,4.98632736,85.0,84.961,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770465392099,18.7542184,84.999,84.957,18.32293254]
["bitfinex-derivatives","SOLF0:USTF0",1770465394109,18.7542184,84.999,84.96,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465394311,18.7542184,84.999,84.961,18.32293254]
["bitfinex-derivatives","SOLF0:USTF0",1770465395711,18.7542184,85.029,84.981,18.32293254]
["bitfinex-derivatives","SOLF0:USTF0",1770465395907,18.7542184,85.029,84.99,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465396106,18.7542184,85.029,84.981,18.32293254]
["bitfinex-derivatives","SOLF0:USTF0",1770465396616,18.7542184,85.029,84.99,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465396811,18.7542184,85.029,84.991,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770465397018,18.7542184,85.029,84.992,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465397721,18.7542184,85.029,84.996,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770465397920,18.7542184,85.029,84.992,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465399312,23.97963201,85.059,85.01,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465399613,11.79,85.118,85.01,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465399614,23.97963201,85.049,85.01,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465399814,23.97963201,85.049,85.001,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465400515,23.97963201,85.049,85.01,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465403825,23.97963201,85.049,85.012,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770465404023,23.97963201,85.049,85.001,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465405721,23.97963201,85.049,85.002,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770465406522,4.98632736,85.04,85.002,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770465407626,23.97963201,85.049,85.007,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770465408225,23.97963201,85.049,85.008,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465408624,23.97963201,85.049,85.012,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770465411024,23.97963201,85.049,84.996,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465411230,4.98632736,85.03,84.996,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465412222,23.97963201,85.039,84.998,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770465412529,23.97963201,85.039,84.999,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465413834,23.97963201,85.039,85.008,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770465414532,23.97963201,85.039,85.0,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770465415418,23.97963201,85.039,85.003,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770465415730,23.97963201,85.039,85.003,35.28986105]
["bitfinex-derivatives","SOLF0:USTF0",1770465419729,23.97963201,85.052,85.009,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465419933,23.97963201,85.052,85.01,29.67908841]
["bitfinex-derivatives","SOLF0:USTF0",1770465420429,23.97963201,85.052,85.014,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465420625,23.97963201,85.064,85.03,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465421027,23.97963201,85.064,85.02,29.67908841]
["bitfinex-derivatives","SOLF0:USTF0",1770465421444,4.98632736,85.09,85.034,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465421629,23.97963201,85.1,85.05,29.67908841]
["bitfinex-derivatives","SOLF0:USTF0",1770465421834,23.97963201,85.116,85.071,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465422729,23.97963201,85.116,85.076,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770465423124,23.97963201,85.116,85.018,164.8157]
["bitfinex-derivatives","SOLF0:USTF0",1770465423125,1.199e-05,85.105,85.09,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465423328,1.199e-05,85.105,85.083,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465423728,1.199e-05,85.105,85.09,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465423925,1.199e-05,85.105,85.083,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465424935,1.199e-05,85.105,85.07,24.69276105]
["bitfinex-derivatives","SOLF0:USTF0",1770465425734,1.199e-05,85.105,85.07,29.67908841]
["bitfinex-derivatives","SOLF0:USTF0",1770465426827,33.63923826,85.09,85.043,27.35514509]
["bitfinex-derivatives","SOLF0:USTF0",1770465427028,4.98632736,85.08,85.043,27.35514509]
["bitfinex-derivatives","SOLF0:USTF0",1770465427224,4.98632736,85.08,84.989,185.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770465427225,1.199e-05,85.105,85.063,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770465427430,1.199e-05,85.105,85.071,27.35514509]
["bitfinex-derivatives","SOLF0:USTF0",1770465428236,1.199e-05,85.105,85.081,27.35514509]
["bitfinex-derivatives","SOLF0:USTF0",1770465428826,1.199e-05,85.105,85.09,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465429735,1.199e-05,85.105,85.091,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770465431032,1.199e-05,85.105,85.083,27.35514509]
["bitfinex-derivatives","SOLF0:USTF0",1770465431637,29.00937006,85.14,85.1,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465431948,33.99569742,85.14,85.093,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465434541,29.00937006,85.14,85.093,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465434832,29.00937006,85.129,85.085,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465435541,29.00937006,85.129,85.09,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465435937,29.00937006,85.129,85.087,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465436136,29.00937006,85.145,85.087,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465436335,29.00937006,85.145,85.038,21.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770465436336,29.00937006,85.145,85.1,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465436637,29.00937006,85.145,85.1,32.96487653]
["bitfinex-derivatives","SOLF0:USTF0",1770465437032,4.98632736,85.15,85.1,32.96487653]
["bitfinex-derivatives","SOLF0:USTF0",1770465437541,4.98632736,85.15,85.104,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465438238,29.00937006,85.149,85.104,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465439134,29.00937006,85.148,85.093,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770465439335,29.00937006,85.139,85.093,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770465439540,29.00937006,85.139,85.091,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465439744,4.98632736,85.13,85.091,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465440242,29.00937006,85.138,85.091,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465440440,29.00937006,85.138,85.09,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465440441,29.00937006,85.138,85.092,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465441237,4.98632736,85.13,85.092,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465441638,29.00937006,85.135,85.092,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465442743,29.00937006,85.135,85.095,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770465443040,29.00937006,85.135,85.096,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465443431,29.00937006,85.135,85.039,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1770465443432,29.00937006,85.174,85.12,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465443633,33.99569742,85.17,85.121,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465443838,29.00937006,85.17,85.13,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465444038,33.99569742,85.17,85.121,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465444732,33.99569742,85.17,85.122,38.56084917]
["bitfinex-derivatives","SOLF0:USTF0",1770465444936,33.99569742,85.17,85.123,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465445340,29.00937006,85.17,85.126,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770465445741,29.00937006,85.17,85.127,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465446545,33.99569742,85.17,85.127,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465447942,29.00937006,85.168,85.127,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465448348,4.98632736,85.18,85.13,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465448548,4.98632736,85.18,85.131,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465448745,29.00937006,85.182,85.142,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770465449048,4.98632736,85.18,85.143,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465449445,4.98632736,85.17,85.13,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465450247,4.98632736,85.17,85.1,459.65853688]
["bitfinex-derivatives","SOLF0:USTF0",1770465450248,4.98632736,85.18,85.14,4.98632736]
["bitfinex-derivatives","SOLF0:USTF0",1770465450441,4.98632736,85.18,85.14,32.96487653]
["bitfinex-derivatives","SOLF0:USTF0",1770465450641,29.00937006,85.186,85.14,32.96487653]
["bitfinex-derivatives","SOLF0:USTF0",1770465450842,4.98632736,85.18,85.14,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465451043,29.00937006,85.18,85.14,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465451245,4.98632736,85.17,85.125,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465451446,33.97768772,85.18,85.131,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465452750,33.97768772,85.18,85.133,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465452950,4.96831766,85.19,85.141,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465453745,4.96831766,85.19,85.144,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465454150,4.96831766,85.18,85.144,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465455454,4.96831766,85.17,85.144,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465456042,10.5742,85.188,85.144,27.97854917]
["bitfinex-derivatives","SOLF0:USTF0",1770465456244,10.5742,85.188,85.088,21.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770465456245,31.1627056,85.149,85.07,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465456449,4.96831766,85.11,85.07,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465456644,4.96831766,85.12,85.07,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465456846,4.96831766,85.11,85.07,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465457240,31.1627056,85.135,85.081,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465457241,4.96831766,85.13,85.081,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465457543,31.1627056,85.135,85.081,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465457741,4.96831766,85.13,85.081,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465458541,4.96831766,85.13,85.083,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465459142,4.96831766,85.13,85.086,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770465459356,4.96831766,85.14,85.091,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465460848,4.96831766,85.14,85.092,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465461244,4.96831766,85.14,85.025,21.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770465461245,31.1627056,85.099,85.046,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465461453,4.96831766,85.08,85.046,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465461648,4.96831766,85.09,85.046,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465461844,4.96831766,85.08,85.046,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465462055,4.96831766,85.06,85.021,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465462555,4.96831766,85.05,85.021,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465463349,31.1627056,85.071,85.021,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465463350,4.96831766,85.06,85.021,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465463546,31.1627056,85.071,85.021,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465463752,31.1627056,85.069,85.021,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465464454,10.5888,85.07,84.99,14.82552944]
["bitfinex-derivatives","SOLF0:USTF0",1770465464455,31.1627056,85.059,84.994,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465465449,31.1627056,85.058,84.997,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465466244,10.5888,85.07,85.0,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465466856,41.7515056,85.07,85.0,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465467960,14.82552944,85.08,85.002,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465467961,31.1627056,85.069,85.002,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465468174,31.1627056,85.059,85.002,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465469451,31.1627056,85.077,85.013,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465470449,31.1627056,85.029,84.957,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465472064,31.1627056,85.029,84.961,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465472853,31.1627056,85.035,84.961,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465473260,31.1627056,85.035,84.963,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465474166,10.5937,85.031,84.963,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465474772,31.1627056,85.035,84.963,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465475869,31.1627056,85.035,84.977,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465476065,31.1627056,85.035,84.981,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465482680,31.1627056,85.035,84.95,14.82552944]
["bitfinex-derivatives","SOLF0:USTF0",1770465482681,31.1627056,85.035,84.986,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465485384,31.1627056,85.035,84.973,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770465485584,31.1627056,85.035,84.973,41.64715458]
["bitfinex-derivatives","SOLF0:USTF0",1770465485786,31.1627056,85.035,84.974,31.04635458]
["bitfinex-derivatives","SOLF0:USTF0",1770465485981,32.34816251,85.033,84.978,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770465486486,32.34816251,85.033,84.979,32.5918763]
["bitfinex-derivatives","SOLF0:USTF0",1770465486791,32.34816251,85.033,84.98,43.1917763]
["bitfinex-derivatives","SOLF0:USTF0",1770465487681,32.34816251,85.033,84.98,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770465489088,32.34816251,85.033,84.981,32.5918763]
["bitfinex-derivatives","SOLF0:USTF0",1770465489392,32.34816251,85.033,84.99,4.98404004]
["bitfinex-derivatives","SOLF0:USTF0",1770465491391,33.79002743,85.09,85.001,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465491589,35.4,85.075,85.05,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465491787,77.45,85.155,85.071,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465491788,33.79002743,85.154,85.071,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465492086,14.39537332,85.202,84.973,10.71567413]
["bitfinex-derivatives","SOLF0:USTF0",1770465492087,4.98404004,85.17,85.121,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465492283,33.79002743,85.173,85.14,4.98404004]
["bitfinex-derivatives","SOLF0:USTF0",1770465492587,33.79002743,85.199,85.14,4.98404004]
["bitfinex-derivatives","SOLF0:USTF0",1770465492785,33.79002743,85.199,85.121,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465492786,33.79002743,85.199,85.15,4.98404004]
["bitfinex-derivatives","SOLF0:USTF0",1770465493286,33.79002743,85.199,85.126,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465493590,33.79002743,85.199,85.078,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465493785,14.77879631,85.2,85.035,21.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770465493786,33.79002743,85.179,85.102,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770465493985,33.79002743,85.179,85.102,43.48795402]
["bitfinex-derivatives","SOLF0:USTF0",1770465494191,33.79002743,85.179,85.103,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465494388,33.79002743,85.169,85.068,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465494587,33.79002743,85.169,85.071,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465494786,33.79002743,85.159,85.071,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465495784,33.79002743,85.159,85.051,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465495989,164.485,85.19,85.051,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465495990,33.79002743,85.139,85.06,14.77879631]
["bitfinex-derivatives","SOLF0:USTF0",1770465496189,33.79002743,85.139,85.06,47.68195033]
["bitfinex-derivatives","SOLF0:USTF0",1770465496389,33.79002743,85.139,85.061,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770465496693,33.79002743,85.139,85.06,47.68195033]
["bitfinex-derivatives","SOLF0:USTF0",1770465497397,33.79002743,85.139,85.081,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465497895,33.79002743,85.139,85.07,14.77879631]
["bitfinex-derivatives","SOLF0:USTF0",1770465498087,33.79002743,85.139,85.065,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465499185,14.77879631,85.1,85.031,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465499390,33.79002743,85.099,85.031,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465500387,33.79002743,85.096,85.013,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465500988,33.79002743,85.094,85.031,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465502191,33.79002743,85.109,85.031,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465502491,33.79002743,85.109,85.05,14.77879631]
["bitfinex-derivatives","SOLF0:USTF0",1770465502684,14.77879631,85.13,85.054,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465502891,33.79002743,85.129,85.054,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465503991,10.5801,85.14,85.057,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465504188,33.79002743,85.15,85.071,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465504390,33.79002743,85.139,85.071,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465505083,33.79002743,85.137,85.071,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465506090,33.79002743,85.119,85.047,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465506493,33.79002743,85.119,85.051,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465506694,10.5838,85.111,85.051,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465509089,14.77879631,85.15,85.031,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465509090,33.79002743,85.102,85.031,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465509290,33.79002743,85.089,85.031,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465510184,10.5875,85.081,85.031,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465512198,10.5884,85.074,85.015,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465514605,10.5884,85.074,85.01,14.81991628]
["bitfinex-derivatives","SOLF0:USTF0",1770465514606,10.5884,85.074,85.017,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465514900,10.587,85.085,85.017,32.90315402]
["bitfinex-derivatives","SOLF0:USTF0",1770465516700,10.587,85.085,85.019,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465516901,10.587,85.085,85.031,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465517709,10.5858,85.095,85.031,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465518004,10.5858,85.095,85.043,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465519407,10.5858,85.095,85.017,10.70152242]
["bitfinex-derivatives","SOLF0:USTF0",1770465519408,10.5843,85.107,85.052,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465520401,10.5856,85.096,85.054,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465520607,33.38023208,85.096,85.021,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465521503,10.5881,85.076,85.022,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465521703,33.38023208,85.096,85.022,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465522103,33.38023208,85.078,85.022,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465522804,10.5895,85.065,85.022,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465523004,33.38023208,85.078,85.022,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465523405,33.38023208,85.078,85.024,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465524710,10.5881,85.076,85.024,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465525410,10.5866,85.088,85.03,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465526099,33.38023208,85.087,85.032,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465526609,33.38023208,85.087,85.011,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465526800,10.5903,85.059,85.011,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465527702,33.38023208,85.067,85.011,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465529207,33.38023208,85.055,84.995,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465529804,10.5933,85.034,84.995,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465531615,10.5933,85.034,84.97,87.5214387]
["bitfinex-derivatives","SOLF0:USTF0",1770465531616,10.5943,85.026,84.977,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465532112,10.5947,85.023,84.977,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465532806,10.5949,85.022,84.977,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465533913,43.97513208,85.022,84.977,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465535320,33.38023208,85.006,84.947,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465536317,10.5983,84.994,84.951,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465537511,10.5967,85.007,84.951,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465539410,10.5953,85.018,84.971,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465539613,33.38023208,85.037,84.971,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465540716,10.5938,85.03,84.971,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465540910,33.38023208,85.029,84.971,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465541111,33.38023208,85.029,84.956,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465541515,33.38023208,85.005,84.94,50.63054728]
["bitfinex-derivatives","SOLF0:USTF0",1770465541913,33.38023208,85.005,84.941,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465543810,10.5978,84.998,84.941,46.415431]
["bitfinex-derivatives","SOLF0:USTF0",1770465544007,10.5978,84.998,84.942,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465545112,10.5978,84.998,84.945,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465545314,10.5956,85.016,84.96,14.81991628]
["bitfinex-derivatives","SOLF0:USTF0",1770465545620,33.38023208,85.023,84.964,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465546117,10.5975,85.001,84.964,35.810631]
["bitfinex-derivatives","SOLF0:USTF0",1770465546313,36.75207873,85.001,84.941,37.28289879]
["bitfinex-derivatives","SOLF0:USTF0",1770465546621,36.75207873,85.001,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465546622,36.75207873,84.992,84.921,37.28289879]
["bitfinex-derivatives","SOLF0:USTF0",1770465546825,36.75207873,84.979,84.921,37.28289879]
["bitfinex-derivatives","SOLF0:USTF0",1770465547710,10.602,84.964,84.921,37.28289879]
["bitfinex-derivatives","SOLF0:USTF0",1770465549714,10.6032,84.955,84.904,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465551518,10.6045,84.944,84.904,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465552715,10.6061,84.932,84.885,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465553920,10.6072,84.923,84.885,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465554227,36.59609864,84.934,84.866,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465555332,10.6083,84.914,84.866,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465559631,10.6071,84.923,84.866,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465561141,10.6079,84.917,84.866,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465563945,36.59609864,84.911,84.866,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465564442,36.59609864,84.911,84.84,14.81991628]
["bitfinex-derivatives","SOLF0:USTF0",1770465564443,36.59609864,84.911,84.853,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465565744,10.6105,84.897,84.853,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465567843,36.59609864,84.954,84.875,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465568036,36.59609864,84.954,84.891,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465568443,36.59609864,84.946,84.871,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465569245,14.81991628,84.95,84.871,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465569246,10.607,84.924,84.871,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465570146,36.59609864,84.93,84.871,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465571042,14.81991628,84.97,84.87,76.81991628]
["bitfinex-derivatives","SOLF0:USTF0",1770465571043,47.20059864,84.945,84.883,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465571346,36.59609864,84.944,84.883,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465571651,36.59609864,84.944,84.885,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465572746,36.59609864,84.942,84.885,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465574542,36.59609864,84.942,84.891,37.76235437]
["bitfinex-derivatives","SOLF0:USTF0",1770465575845,36.59609864,84.942,84.891,48.37335437]
["bitfinex-derivatives","SOLF0:USTF0",1770465576753,14.86537736,85.0,84.878,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770465576754,37.94155153,84.939,84.878,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770465576946,37.94155153,84.939,84.878,47.052575]
["bitfinex-derivatives","SOLF0:USTF0",1770465577544,37.94155153,84.937,84.85,14.86537736]
["bitfinex-derivatives","SOLF0:USTF0",1770465577745,37.94155153,84.919,84.846,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465578548,37.94155153,84.918,84.85,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465579044,37.94155153,84.918,84.853,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465579647,37.94155153,84.918,84.867,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465581847,37.94155153,84.918,84.835,10.78884567]
["bitfinex-derivatives","SOLF0:USTF0",1770465581848,37.94155153,84.936,84.871,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465582356,48.54525153,84.951,84.891,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465582745,37.94155153,84.951,84.891,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465583147,37.94155153,84.949,84.891,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465583558,10.6052,84.939,84.891,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465583756,37.94155153,84.949,84.891,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465584750,37.94155153,84.949,84.895,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770465586649,37.94155153,84.949,84.895,47.050475]
["bitfinex-derivatives","SOLF0:USTF0",1770465587245,37.94155153,84.949,84.89,14.86537736]
["bitfinex-derivatives","SOLF0:USTF0",1770465587246,37.94155153,84.949,84.899,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465587653,37.94155153,84.948,84.899,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465588558,37.94155153,84.948,84.885,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465588752,10.6052,84.939,84.885,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465588953,37.94155153,84.938,84.885,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465590863,37.94155153,84.933,84.871,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465592752,37.94155153,84.93,84.873,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770465593457,37.94155153,84.927,84.863,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770465594350,37.94155153,84.919,84.863,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770465594550,37.94155153,84.919,84.857,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465595063,10.6088,84.91,84.857,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465595253,37.94155153,84.909,84.857,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465595660,37.94155153,84.902,84.847,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770465595855,37.94155153,84.902,84.842,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465596561,37.94155153,84.899,84.844,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465597263,37.94155153,84.899,84.86,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770465598459,37.94155153,84.913,84.869,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770465598665,37.94155153,84.913,84.861,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465599953,10.83552082,84.945,84.846,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465599954,37.94155153,84.899,84.846,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465600762,37.94155153,84.896,84.846,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465600963,37.94155153,84.896,84.834,47.22882067]
["bitfinex-derivatives","SOLF0:USTF0",1770465601166,37.94155153,84.896,84.835,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465601769,10.6117,84.887,84.835,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465602471,10.6117,84.887,84.803,21.40959474]
["bitfinex-derivatives","SOLF0:USTF0",1770465602472,37.94155153,84.883,84.823,10.78884567]
["bitfinex-derivatives","SOLF0:USTF0",1770465602666,37.94155153,84.883,84.821,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465603170,14.86537736,84.9,84.803,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465603171,37.94155153,84.861,84.803,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465603359,37.94155153,84.861,84.789,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465603562,37.94155153,84.875,84.801,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465603760,37.94155153,84.869,84.786,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465603964,37.94155153,84.849,84.786,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465604665,37.94155153,84.865,84.801,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465604860,37.94155153,84.889,84.821,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465605264,37.94155153,84.884,84.821,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465606866,39.73824424,84.882,84.821,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465607670,10.6149,84.861,84.821,36.439975]
["bitfinex-derivatives","SOLF0:USTF0",1770465607965,39.73824424,84.869,84.801,36.921681]
["bitfinex-derivatives","SOLF0:USTF0",1770465608271,10.6164,84.849,84.801,36.921681]
["bitfinex-derivatives","SOLF0:USTF0",1770465610180,10.6152,84.859,84.811,36.921681]
["bitfinex-derivatives","SOLF0:USTF0",1770465611283,10.6164,84.85,84.811,36.921681]
["bitfinex-derivatives","SOLF0:USTF0",1770465612181,38.44503392,84.849,84.795,36.03060236]
["bitfinex-derivatives","SOLF0:USTF0",1770465613185,10.6171,84.844,84.795,36.03060236]
["bitfinex-derivatives","SOLF0:USTF0",1770465613872,10.6156,84.856,84.811,36.03060236]
["bitfinex-derivatives","SOLF0:USTF0",1770465614487,10.6141,84.867,84.811,36.03060236]
["bitfinex-derivatives","SOLF0:USTF0",1770465614879,10.6141,84.867,84.8,14.86537736]
["bitfinex-derivatives","SOLF0:USTF0",1770465614880,10.6141,84.867,84.831,36.03060236]
["bitfinex-derivatives","SOLF0:USTF0",1770465615983,38.44503392,84.883,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465616282,38.44503392,84.883,84.81,76.86537736]
["bitfinex-derivatives","SOLF0:USTF0",1770465616684,38.44503392,84.869,84.81,14.86537736]
["bitfinex-derivatives","SOLF0:USTF0",1770465617197,10.616,84.852,84.81,14.86537736]
["bitfinex-derivatives","SOLF0:USTF0",1770465617987,10.6146,84.863,84.83,14.86537736]
["bitfinex-derivatives","SOLF0:USTF0",1770465618192,10.6146,84.863,84.831,36.03060236]
["bitfinex-derivatives","SOLF0:USTF0",1770465619093,38.44503392,84.871,84.81,14.86537736]
["bitfinex-derivatives","SOLF0:USTF0",1770465619393,38.44503392,84.871,84.75,208.61796021]
["bitfinex-derivatives","SOLF0:USTF0",1770465619394,38.44503392,84.871,84.8,14.86537736]
["bitfinex-derivatives","SOLF0:USTF0",1770465619591,38.44503392,84.871,84.75,179.84537736]
["bitfinex-derivatives","SOLF0:USTF0",1770465619592,38.44503392,84.85,84.78,10.90043526]
["bitfinex-derivatives","SOLF0:USTF0",1770465619797,38.44503392,84.85,84.78,14.86537736]
["bitfinex-derivatives","SOLF0:USTF0",1770465620691,10.6187,84.831,84.78,14.86537736]
["bitfinex-derivatives","SOLF0:USTF0",1770465621090,10.6187,84.831,84.781,5.9515535]
["bitfinex-derivatives","SOLF0:USTF0",1770465621691,10.6199,84.821,84.781,5.9515535]
["bitfinex-derivatives","SOLF0:USTF0",1770465624391,10.6187,84.831,84.781,5.9515535]
["bitfinex-derivatives","SOLF0:USTF0",1770465624596,10.6187,84.831,84.791,6.77450903]
["bitfinex-derivatives","SOLF0:USTF0",1770465625588,10.6175,84.84,84.791,6.77450903]
["bitfinex-derivatives","SOLF0:USTF0",1770465625791,38.44503392,84.854,84.791,6.77450903]
["bitfinex-derivatives","SOLF0:USTF0",1770465626202,10.6115,84.888,84.827,6.4504796]
["bitfinex-derivatives","SOLF0:USTF0",1770465626490,38.44503392,84.921,84.851,6.59562058]
["bitfinex-derivatives","SOLF0:USTF0",1770465626700,38.44503392,84.919,84.851,6.59562058]
["bitfinex-derivatives","SOLF0:USTF0",1770465627803,10.6104,84.897,84.851,6.59562058]
["bitfinex-derivatives","SOLF0:USTF0",1770465628193,39.10175902,84.899,84.851,6.59562058]
["bitfinex-derivatives","SOLF0:USTF0",1770465628587,10.6103,84.898,84.851,6.59562058]
["bitfinex-derivatives","SOLF0:USTF0",1770465634497,10.6114,84.889,84.851,6.59562058]
["bitfinex-derivatives","SOLF0:USTF0",1770465634698,10.6114,84.889,84.831,6.63273086]
["bitfinex-derivatives","SOLF0:USTF0",1770465634901,38.44503392,84.888,84.831,6.63273086]
["bitfinex-derivatives","SOLF0:USTF0",1770465635797,10.6125,84.881,84.831,6.63273086]
["bitfinex-derivatives","SOLF0:USTF0",1770465636099,38.69314276,84.88,84.818,6.32970321]
["bitfinex-derivatives","SOLF0:USTF0",1770465636301,38.69314276,84.88,84.773,21.91844273]
["bitfinex-derivatives","SOLF0:USTF0",1770465636302,38.69402431,84.909,84.86,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465636600,38.69402431,84.909,84.846,6.32970321]
["bitfinex-derivatives","SOLF0:USTF0",1770465636896,39.12937985,84.908,84.86,21.35524127]
["bitfinex-derivatives","SOLF0:USTF0",1770465637102,39.12937985,84.908,84.843,5.60318026]
["bitfinex-derivatives","SOLF0:USTF0",1770465637303,39.12937985,84.908,84.851,5.60318026]
["bitfinex-derivatives","SOLF0:USTF0",1770465637601,10.6074,84.922,84.87,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465637788,39.12937985,84.921,84.87,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465638204,10.6078,84.918,84.87,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465638403,49.73821294,84.918,84.87,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465638906,49.73651294,84.932,84.871,5.8504064]
["bitfinex-derivatives","SOLF0:USTF0",1770465639201,39.84392864,84.931,84.871,5.8504064]
["bitfinex-derivatives","SOLF0:USTF0",1770465640506,10.6063,84.93,84.871,5.8504064]
["bitfinex-derivatives","SOLF0:USTF0",1770465640704,50.45225799,84.93,84.871,5.8504064]
["bitfinex-derivatives","SOLF0:USTF0",1770465641402,10.6075,84.92,84.871,5.8504064]
["bitfinex-derivatives","SOLF0:USTF0",1770465641907,50.45225799,84.93,84.871,5.8504064]
["bitfinex-derivatives","SOLF0:USTF0",1770465642503,10.6075,84.92,84.871,5.8504064]
["bitfinex-derivatives","SOLF0:USTF0",1770465644307,39.21349975,84.914,84.853,6.27598761]
["bitfinex-derivatives","SOLF0:USTF0",1770465644900,10.609,84.908,84.853,6.27598761]
["bitfinex-derivatives","SOLF0:USTF0",1770465645106,39.41286911,84.907,84.853,6.27598761]
["bitfinex-derivatives","SOLF0:USTF0",1770465646104,10.6078,84.918,84.855,6.10060547]
["bitfinex-derivatives","SOLF0:USTF0",1770465646618,39.41416155,84.97,84.9,29.76269988]
["bitfinex-derivatives","SOLF0:USTF0",1770465646904,14.88134994,85.02,84.941,20.13807427]
["bitfinex-derivatives","SOLF0:USTF0",1770465647099,10.5972,85.003,84.941,20.13807427]
["bitfinex-derivatives","SOLF0:USTF0",1770465647503,14.88134994,85.01,84.94,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465647707,14.88134994,84.99,84.9,34.88110466]
["bitfinex-derivatives","SOLF0:USTF0",1770465647906,164.8401,85.006,84.9,34.88110466]
["bitfinex-derivatives","SOLF0:USTF0",1770465647907,14.88134994,85.0,84.92,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465648106,10.5985,84.992,84.94,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465648306,14.88134994,85.05,84.96,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465648506,164.76,85.047,84.96,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465648711,10.5961,85.012,84.96,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465649008,10.5961,85.012,84.91,10.90043526]
["bitfinex-derivatives","SOLF0:USTF0",1770465649009,37.68478138,85.049,84.98,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465649209,14.88134994,85.07,84.98,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465649210,10.5945,85.025,84.98,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465649407,37.68478138,85.024,84.96,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465649916,37.68478138,85.007,84.96,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465650123,37.68478138,85.007,84.95,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465650415,37.68478138,85.007,84.93,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465651216,37.68478138,84.999,84.93,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465651607,14.88134994,85.0,84.93,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465651608,37.68478138,84.981,84.93,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465652008,37.68478138,84.981,84.92,34.48853877]
["bitfinex-derivatives","SOLF0:USTF0",1770465652908,37.68478138,85.009,84.96,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465653106,37.68478138,85.009,84.961,21.92193247]
["bitfinex-derivatives","SOLF0:USTF0",1770465653309,37.68478138,85.045,84.981,21.92193247]
["bitfinex-derivatives","SOLF0:USTF0",1770465653509,37.68478138,85.045,85.0,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465653814,2.04729968,85.075,85.0,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465653815,37.68478138,85.075,85.021,22.30831585]
["bitfinex-derivatives","SOLF0:USTF0",1770465654207,37.68478138,85.075,85.04,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465654413,37.68478138,85.075,85.021,22.30831585]
["bitfinex-derivatives","SOLF0:USTF0",1770465655011,10.5885,85.073,85.021,22.30831585]
["bitfinex-derivatives","SOLF0:USTF0",1770465655218,37.68478138,85.075,85.04,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465655416,37.68478138,85.075,85.021,22.30831585]
["bitfinex-derivatives","SOLF0:USTF0",1770465655713,14.88134994,85.1,85.021,22.30831585]
["bitfinex-derivatives","SOLF0:USTF0",1770465655714,37.68478138,85.073,85.021,22.30831585]
["bitfinex-derivatives","SOLF0:USTF0",1770465655911,37.68478138,85.091,85.04,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465656108,37.68478138,85.088,85.04,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465656307,37.68478138,85.088,85.021,22.30831585]
["bitfinex-derivatives","SOLF0:USTF0",1770465656715,48.27398138,85.067,85.021,2.11261585]
["bitfinex-derivatives","SOLF0:USTF0",1770465656917,48.27398138,85.067,85.0,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465656918,41.50363322,85.066,85.0,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465657413,41.50363322,85.066,85.02,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465657718,51.03018024,85.109,85.02,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465658112,51.03018024,85.109,85.06,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465658321,51.03018024,85.109,85.05,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465658516,10.5842,85.107,85.05,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465658715,51.0302933,85.106,85.07,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465659112,51.60052614,85.13,85.09,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465659417,51.60052614,85.13,85.07,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465659607,51.60052614,85.13,85.05,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465659608,51.60052614,85.13,85.09,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465659808,51.60052614,85.13,85.05,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465659809,51.60052614,85.149,85.11,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465660011,14.88134994,85.2,85.11,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465660313,14.88134994,85.2,85.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465660314,51.6035205,85.163,85.09,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465660711,2.0441189,85.195,85.11,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465660917,2.0441189,85.195,85.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465660918,51.6035205,85.203,85.16,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465661216,51.7011607,85.222,85.16,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465661413,51.7011607,85.244,85.18,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465661611,14.88134994,85.3,85.15,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465661612,51.7011607,85.284,85.22,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465661823,51.7011607,85.284,85.21,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465662119,51.70345125,85.336,85.25,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465662317,51.70345125,85.336,85.2,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465662620,2.04060092,85.325,85.28,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465662815,51.70345125,85.316,85.26,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465663120,51.70345125,85.316,85.2,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465663121,49.06462857,85.34,85.27,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465663631,49.06462857,85.316,85.26,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465663924,49.06462857,85.316,85.25,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465664120,49.05524356,85.314,85.23,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465664318,49.05524356,85.314,85.189,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1770465664519,59.61444356,85.309,85.22,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465664817,59.61444356,85.309,85.2,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465664818,49.05524356,85.289,85.2,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465665010,14.88134994,85.3,85.15,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465665011,49.05524356,85.269,85.17,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465665213,51.52293774,85.219,85.071,164.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770465665513,51.52293774,85.189,85.11,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465665713,164.3251,85.272,85.05,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465665714,51.52293774,85.169,85.09,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465665919,51.52293774,85.169,85.05,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465665920,51.52293774,85.169,85.08,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465666117,51.52293774,85.169,85.1,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465667120,54.47020352,85.179,85.1,14.88134994]
["bitfinex-derivatives","SOLF0:USTF0",1770465667520,54.47020352,85.219,85.11,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465667917,54.47020352,85.215,85.13,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465668115,54.4803665,85.239,85.15,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465668515,54.4803665,85.239,85.13,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465668819,54.4803665,85.229,85.11,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465669025,52.27900927,85.217,85.13,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465669326,52.27900927,85.217,85.15,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465669521,52.27900927,85.269,85.15,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465669713,52.27900927,85.253,85.17,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465670327,52.27900927,85.253,85.12,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465670328,52.27900927,85.253,85.15,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465670512,52.28261879,85.249,85.15,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465670716,52.28261879,85.249,85.112,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1770465670717,52.28261879,85.226,85.112,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1770465670912,52.28261879,85.214,85.112,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1770465671721,52.28261879,85.214,85.112,175.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770465671917,51.31868483,85.209,85.09,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465672230,51.31952915,85.189,85.09,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465672525,51.31952915,85.189,85.08,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770465672717,51.31952915,85.148,85.05,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465673329,52.40438455,85.129,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465673827,52.40438455,85.129,85.039,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1770465674130,52.40808208,85.163,85.061,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770465674519,164.3327,85.269,85.1,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465674520,52.40808208,85.209,85.1,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465674723,52.40808208,85.189,85.08,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465675121,52.25893702,85.164,85.08,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465675824,52.25893702,85.164,85.082,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770465676126,54.3385129,85.2,85.09,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465676127,52.26215773,85.199,85.09,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465676320,52.26215773,85.229,85.12,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465676723,52.26215773,85.206,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465676925,52.26215773,85.23,85.14,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465677118,51.55552704,85.229,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465677524,51.55552704,85.214,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465678021,51.5568944,85.192,85.102,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770465678428,51.5568944,85.192,85.08,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465678628,51.5568944,85.188,85.08,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465679030,51.5568944,85.188,85.076,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1770465679335,62.54819401,85.134,85.054,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770465679735,62.54819401,85.134,85.04,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465679736,51.96729401,85.114,85.02,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465680129,51.96729401,85.114,85.002,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1770465680322,51.96729401,85.114,85.01,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465680930,51.96729401,85.114,85.036,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1770465681939,52.28406873,85.14,85.05,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465682325,52.28708439,85.139,85.049,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770465682539,52.28708439,85.133,85.036,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1770465682933,52.28708439,85.133,85.03,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465683133,52.28708439,85.133,85.048,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770465684239,52.28708439,85.133,85.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1770465684935,52.28708439,85.133,85.05,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465685139,51.84962859,85.155,85.05,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465685736,54.3385129,85.13,85.03,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465685935,51.84962859,85.129,85.03,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465686538,51.85149835,85.126,85.046,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770465686738,51.85149835,85.126,85.03,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465687435,51.85149835,85.126,85.071,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770465687835,51.86137159,85.15,85.071,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770465688245,51.86321248,85.146,85.059,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770465689153,52.60385442,85.141,85.05,54.3385129]
["bitfinex-derivatives","SOLF0:USTF0",1770465689351,52.60385442,85.141,85.034,164.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770465689547,52.60385442,85.141,85.07,14.79521951]
["bitfinex-derivatives","SOLF0:USTF0",1770465689750,52.60385442,85.141,85.076,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770465689949,52.60385442,85.141,85.07,14.79521951]
["bitfinex-derivatives","SOLF0:USTF0",1770465690648,52.60719875,85.139,85.063,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770465690955,52.60719875,85.139,85.05,14.79521951]
["bitfinex-derivatives","SOLF0:USTF0",1770465691462,14.79521951,85.12,85.03,14.79521951]
["bitfinex-derivatives","SOLF0:USTF0",1770465691655,52.49902689,85.119,85.03,14.79521951]
["bitfinex-derivatives","SOLF0:USTF0",1770465692554,52.50206259,85.094,85.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465692752,52.50206259,85.079,85.002,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1770465692944,14.79521951,85.15,85.02,14.79521951]
["bitfinex-derivatives","SOLF0:USTF0",1770465692945,52.50206259,85.077,85.02,14.79521951]
["bitfinex-derivatives","SOLF0:USTF0",1770465693544,52.50206259,85.077,85.01,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770465694143,51.84639336,85.075,85.002,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1770465695149,14.79521951,85.1,84.99,14.79521951]
["bitfinex-derivatives","SOLF0:USTF0",1770465695150,51.86341557,85.072,84.99,14.79521951]
["bitfinex-derivatives","SOLF0:USTF0",1770465695655,51.86341557,85.069,85.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465696655,51.86341557,85.069,84.95,14.82342891]
["bitfinex-derivatives","SOLF0:USTF0",1770465696656,51.86734187,85.049,84.942,10.75942815]
["bitfinex-derivatives","SOLF0:USTF0",1770465696853,51.86734187,85.049,84.96,14.82342891]
["bitfinex-derivatives","SOLF0:USTF0",1770465697452,52.13807693,85.044,84.96,14.82342891]
["bitfinex-derivatives","SOLF0:USTF0",1770465697748,52.13807693,85.049,84.98,14.82342891]
["bitfinex-derivatives","SOLF0:USTF0",1770465698645,62.73175725,85.048,84.98,25.42342891]
["bitfinex-derivatives","SOLF0:USTF0",1770465699149,10.5928,85.038,84.97,14.82342891]
["bitfinex-derivatives","SOLF0:USTF0",1770465699349,10.5928,85.038,84.96,36.33677454]
["bitfinex-derivatives","SOLF0:USTF0",1770465699556,62.31093768,85.038,84.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465699759,62.31093768,85.038,84.971,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1770465700055,51.71813768,85.038,84.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465700258,51.71940377,85.069,84.992,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770465700856,10.5914,85.05,84.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1770465701253,62.28924846,85.05,84.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1770465701962,51.69784846,85.04,84.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465702162,51.69784846,85.04,84.94,36.33677454]
["bitfinex-derivatives","SOLF0:USTF0",1770465702363,51.69904798,85.02,84.949,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770465702565,51.69904798,85.02,84.931,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1770465702957,51.69904798,84.998,84.9,36.33677454]
["bitfinex-derivatives","SOLF0:USTF0",1770465703564,51.97252507,84.982,84.9,36.33677454]
["bitfinex-derivatives","SOLF0:USTF0",1770465704057,51.97252507,84.982,84.88,36.33677454]
["bitfinex-derivatives","SOLF0:USTF0",1770465705056,51.18426643,84.979,84.906,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770465705256,51.18426643,84.979,84.9,36.33677454]
["bitfinex-derivatives","SOLF0:USTF0",1770465705957,51.18426643,84.979,84.926,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770465706157,51.18426643,84.979,84.9,36.33677454]
["bitfinex-derivatives","SOLF0:USTF0",1770465706357,51.18426643,84.979,84.926,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770465706664,51.18426643,84.979,84.9,36.33677454]
["bitfinex-derivatives","SOLF0:USTF0",1770465707164,10.6003,84.978,84.916,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770465707464,61.75910938,84.978,84.916,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770465707860,51.15880938,84.968,84.903,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770465708662,51.15904929,84.966,84.892,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770465709560,51.00173123,84.955,84.892,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770465710070,51.00173123,84.955,84.878,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770465710270,36.33677454,84.97,84.867,0.62978543]
["bitfinex-derivatives","SOLF0:USTF0",1770465710271,51.00172066,84.942,84.867,0.62978543]
["bitfinex-derivatives","SOLF0:USTF0",1770465711064,51.00172066,84.942,84.88,0.66234015]
["bitfinex-derivatives","SOLF0:USTF0",1770465711365,51.00172066,84.942,84.88,36.99911469]
["bitfinex-derivatives","SOLF0:USTF0",1770465711759,51.00172066,84.942,84.863,0.81736627]
["bitfinex-derivatives","SOLF0:USTF0",1770465712365,61.60652066,84.942,84.877,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770465712971,61.60652066,84.942,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465713871,36.33677454,84.96,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465713872,51.29125613,84.932,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465714073,51.29125613,84.932,84.843,0.66718366]
["bitfinex-derivatives","SOLF0:USTF0",1770465715374,51.29125613,84.932,84.851,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770465715775,51.28203824,84.909,84.824,0.98398449]
["bitfinex-derivatives","SOLF0:USTF0",1770465716767,51.28243043,84.907,84.824,0.98398449]
["bitfinex-derivatives","SOLF0:USTF0",1770465716971,51.28243043,84.907,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465717478,164.76,85.022,84.831,5.48255797]
["bitfinex-derivatives","SOLF0:USTF0",1770465717479,49.17710949,84.904,84.831,5.48255797]
["bitfinex-derivatives","SOLF0:USTF0",1770465717671,49.17710949,84.904,84.841,5.48255797]
["bitfinex-derivatives","SOLF0:USTF0",1770465718276,49.17710949,84.904,84.851,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770465718477,49.17710949,84.904,84.841,5.48255797]
["bitfinex-derivatives","SOLF0:USTF0",1770465718870,49.17458372,84.959,84.841,5.48255797]
["bitfinex-derivatives","SOLF0:USTF0",1770465719269,49.1681315,84.93,84.868,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770465720278,49.1681315,84.93,84.861,5.78718904]
["bitfinex-derivatives","SOLF0:USTF0",1770465720668,49.16567117,84.96,84.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1770465721069,49.16567117,84.96,84.891,4.23031635]
["bitfinex-derivatives","SOLF0:USTF0",1770465721465,49.16567117,84.96,84.9,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465722179,50.01163139,84.979,84.92,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465722871,50.01163139,84.979,84.935,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770465724586,50.09073898,85.0,84.946,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770465724872,50.09073898,85.0,84.921,4.60687875]
["bitfinex-derivatives","SOLF0:USTF0",1770465725268,50.09073898,85.0,84.94,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465727675,50.09073898,85.0,84.954,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770465728783,50.09073898,85.0,84.94,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465729378,14.85450859,84.99,84.91,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465729683,50.0006051,84.989,84.91,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465730476,60.5995051,84.989,84.911,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770465730677,50.0006051,84.989,84.92,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465731081,50.0006051,84.989,84.912,5.86926639]
["bitfinex-derivatives","SOLF0:USTF0",1770465731274,35.37,85.044,84.912,5.86926639]
["bitfinex-derivatives","SOLF0:USTF0",1770465731478,21.72757526,85.114,84.878,165.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770465731479,78.05431238,85.113,85.02,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465731771,67.47081238,85.113,85.03,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465731977,67.47081238,85.113,85.031,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770465732181,67.47081238,85.113,85.06,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465732383,49.82231238,85.113,85.06,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465732680,49.82231238,85.113,85.05,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465732986,49.82231238,85.113,85.04,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465733177,14.85450859,85.11,85.03,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465733379,14.85450859,85.09,85.01,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465733574,14.85450859,85.1,85.01,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465733875,10.5827,85.119,85.011,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1770465734080,14.85450859,85.13,85.04,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465734276,14.85450859,85.13,85.03,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465734476,14.85450859,85.15,85.03,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465734477,56.59525497,85.109,85.03,76.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465734675,56.59525497,85.109,85.01,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465734873,56.59525497,85.099,85.01,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465735081,56.59525497,85.099,85.013,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770465735786,56.59525497,85.099,85.02,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465737487,56.59525497,85.099,85.021,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770465739387,56.59525497,85.099,85.034,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770465739780,56.59525497,85.099,84.981,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1770465739781,58.86950555,85.095,84.981,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1770465739981,58.86950555,85.089,85.0,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465740691,58.86751574,85.163,85.06,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465740882,58.86751574,85.159,85.06,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465741077,58.86751574,85.159,85.083,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1770465741282,58.86751574,85.159,85.1,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465742586,58.86751574,85.159,85.12,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465742779,58.86751574,85.159,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465742980,58.86751574,85.159,85.1,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465743786,58.86751574,85.159,85.08,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465743987,61.41855308,85.129,85.06,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465746892,61.41855308,85.129,85.06,76.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465747191,59.79412023,85.151,85.086,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770465747790,59.79412023,85.189,85.103,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770465748489,14.85450859,85.17,85.1,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465748794,59.79398604,85.169,85.087,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770465749180,60.81898512,85.165,85.08,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465749381,60.81898512,85.149,85.06,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465749791,60.81898512,85.149,85.06,25.44450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465749995,60.81898512,85.149,85.0,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465749996,60.81898512,85.129,85.04,179.47450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465750491,60.81898512,85.129,85.06,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465751589,14.85450859,85.14,85.06,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465751785,61.09441659,85.152,85.08,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465752696,61.09441659,85.152,85.086,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770465752897,61.09441659,85.152,85.06,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465753284,164.4715,85.197,85.06,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465753285,60.78914781,85.139,85.06,14.85450859]
["bitfinex-derivatives","SOLF0:USTF0",1770465753488,60.78914781,85.139,85.072,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770465755092,60.78914781,85.139,85.056,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770465755485,60.99175994,85.136,85.05,36.2577405]
["bitfinex-derivatives","SOLF0:USTF0",1770465755891,60.99175994,85.136,85.05,98.2577405]
["bitfinex-derivatives","SOLF0:USTF0",1770465756293,60.99175994,85.136,85.079,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770465757498,60.99175994,85.136,85.067,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770465757797,60.99175994,85.136,85.051,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1770465758499,60.96023492,85.171,85.071,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1770465758691,60.96023492,85.171,85.11,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770465758898,60.96023492,85.171,85.091,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1770465759395,60.77254714,85.209,85.134,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770465759997,60.77254714,85.199,85.123,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770465760193,60.77254714,85.199,85.09,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465760394,60.77388269,85.189,85.07,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465760593,60.77388269,85.166,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465760796,60.77388269,85.159,85.017,21.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770465761098,61.06263262,85.139,85.04,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465761401,61.06263262,85.132,85.06,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465761900,61.06263262,85.169,85.06,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465762110,61.06434837,85.189,85.1,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465762295,61.06434837,85.189,85.08,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465762597,61.06434837,85.173,85.093,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770465762800,61.06434837,85.173,85.032,164.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770465763003,61.06434837,85.159,85.05,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465763204,61.06434837,85.159,85.091,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770465763502,61.06434837,85.159,85.05,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465763694,61.06434837,85.159,85.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465763893,61.06434837,85.159,85.05,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465764098,61.08561322,85.156,85.067,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770465764604,61.08561322,85.145,85.067,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770465764898,61.08561322,85.139,85.055,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770465765307,61.07560843,85.13,85.055,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770465765992,61.07560843,85.13,85.065,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770465768103,61.07560843,85.13,85.05,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465768104,61.07560843,85.13,85.076,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770465768700,61.0710124,85.159,85.085,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770465768999,61.0710124,85.159,85.05,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465769206,35.37,85.213,85.05,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465769207,61.43450077,85.146,85.05,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465769603,61.43450077,85.146,85.086,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770465769907,61.43450077,85.146,85.04,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465770607,61.43650973,85.135,85.04,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465771805,61.41153068,85.13,85.02,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465772205,61.41153068,85.13,85.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465772404,61.41153068,85.13,85.03,72.70695317]
["bitfinex-derivatives","SOLF0:USTF0",1770465772705,61.41153068,85.13,85.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465772908,61.41153068,85.13,85.03,72.70695317]
["bitfinex-derivatives","SOLF0:USTF0",1770465773102,61.41153068,85.13,85.04,54.37897863]
["bitfinex-derivatives","SOLF0:USTF0",1770465773303,61.41153068,85.13,85.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1770465773507,76.21554217,85.13,85.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1770465773715,76.21554217,85.13,85.05,14.80401149]
["bitfinex-derivatives","SOLF0:USTF0",1770465774708,76.21554217,85.13,85.069,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770465775012,61.41153068,85.13,85.05,14.80401149]
["bitfinex-derivatives","SOLF0:USTF0",1770465775208,61.46508961,85.149,85.07,14.80401149]
["bitfinex-derivatives","SOLF0:USTF0",1770465776202,61.46508961,85.149,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465776608,61.46508961,85.149,85.078,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770465777410,61.46508961,85.149,85.09,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770465778314,61.36887271,85.168,85.081,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465778508,61.36887271,85.168,85.07,14.80401149]
["bitfinex-derivatives","SOLF0:USTF0",1770465778509,61.36887271,85.168,85.095,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465778710,61.36887271,85.168,85.098,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465778911,61.36887271,85.165,85.1,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770465779113,14.80401149,85.2,85.093,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465779114,60.93092127,85.159,85.093,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465779415,60.93092127,85.159,85.09,14.80401149]
["bitfinex-derivatives","SOLF0:USTF0",1770465779818,60.93092127,85.159,85.074,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465780018,60.93092127,85.159,85.068,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465780214,60.93210731,85.139,85.068,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465780414,60.93210731,85.139,85.069,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465781120,61.06597019,85.119,85.039,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465781426,61.06597019,85.119,85.011,21.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770465781427,61.06597019,85.119,85.057,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465781625,61.06597019,85.119,85.059,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465782112,61.06597019,85.119,85.06,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465782313,61.06597019,85.119,85.061,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465782822,61.06597019,85.119,85.076,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770465783015,61.06727234,85.137,85.074,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465783210,61.06727234,85.137,85.075,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465783415,61.06727234,85.137,85.076,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465783618,61.06727234,85.137,85.071,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465783921,61.06727234,85.137,85.076,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465784420,61.06727234,85.137,85.095,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770465788124,61.06727234,85.137,85.07,14.80401149]
["bitfinex-derivatives","SOLF0:USTF0",1770465788418,61.06727234,85.137,85.069,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465788623,61.06727234,85.137,85.067,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465788923,61.06727234,85.137,85.064,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465789117,61.06727234,85.137,85.067,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465789625,14.80401149,85.14,85.05,14.80401149]
["bitfinex-derivatives","SOLF0:USTF0",1770465789626,60.85867832,85.133,85.074,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770465791526,60.85867832,85.133,85.056,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465791826,60.95927687,85.119,85.05,14.80401149]
["bitfinex-derivatives","SOLF0:USTF0",1770465792126,60.95927687,85.119,85.066,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770465792829,60.95927687,85.119,85.074,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770465793533,60.95927687,85.119,85.065,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770465794026,60.95927687,85.119,85.055,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465794226,60.95927687,85.119,85.073,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770465796838,61.02545236,85.114,85.048,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465797026,61.02545236,85.114,85.045,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465797224,61.02545236,85.114,85.054,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770465797429,61.02545236,85.114,85.016,21.34213615]
["bitfinex-derivatives","SOLF0:USTF0",1770465797430,61.02545236,85.114,85.058,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465797729,61.02545236,85.114,85.049,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465797929,61.02545236,85.114,85.03,14.80401149]
["bitfinex-derivatives","SOLF0:USTF0",1770465797930,61.02545236,85.114,85.038,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465798129,61.02545236,85.114,85.04,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465798336,60.86899611,85.112,85.05,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770465798533,60.86899611,85.112,85.045,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465798735,60.86899611,85.112,85.047,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465799038,60.86899611,85.112,85.048,10.75179407]
["bitfinex-derivatives","SOLF0:USTF0",1770465799640,60.86899611,85.112,85.068,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770465800341,60.86899611,85.112,85.076,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770465803431,14.80401149,85.14,85.084,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1770465803432,61.53784271,85.139,85.084,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1770465805732,61.58591585,85.137,85.076,10.85582833]
["bitfinex-derivatives","SOLF0:USTF0",1770465805932,61.58591585,85.137,85.066,10.85582833]
["bitfinex-derivatives","SOLF0:USTF0",1770465806835,61.58591585,85.137,85.065,10.85582833]
["bitfinex-derivatives","SOLF0:USTF0",1770465807232,61.50539326,85.133,85.073,10.85582833]
["bitfinex-derivatives","SOLF0:USTF0",1770465807427,61.50539326,85.133,85.086,10.85582833]
["bitfinex-derivatives","SOLF0:USTF0",1770465807627,61.50539326,85.15,85.106,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770465807830,61.50539326,85.15,85.101,10.85582833]
["bitfinex-derivatives","SOLF0:USTF0",1770465808030,61.50539326,85.15,85.102,10.85582833]
["bitfinex-derivatives","SOLF0:USTF0",1770465808340,61.50539326,85.15,85.09,14.80401149]
["bitfinex-derivatives","SOLF0:USTF0",1770465808341,61.50539326,85.15,85.115,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770465808638,61.50539326,85.15,85.101,10.85582833]
["bitfinex-derivatives","SOLF0:USTF0",1770465809228,61.50539326,85.15,85.1,10.85582833]
["bitfinex-derivatives","SOLF0:USTF0",1770465809438,61.50539326,85.15,85.099,10.85582833]
["bitfinex-derivatives","SOLF0:USTF0",1770465809637,14.80401149,85.19,85.111,14.53154036]
["bitfinex-derivatives","SOLF0:USTF0",1770465810341,14.80401149,85.19,85.123,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770465811136,10.5715,85.209,85.132,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1770465811736,10.5715,85.209,85.124,13.6695533]
["bitfinex-derivatives","SOLF0:USTF0",1770465811737,54.47333193,85.208,85.143,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770465812840,10.96244582,85.262,85.152,13.94442179]
["bitfinex-derivatives","SOLF0:USTF0",1770465813140,10.96244582,85.262,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465813141,54.47333193,85.246,85.171,13.94442179]
["bitfinex-derivatives","SOLF0:USTF0",1770465813347,54.47333193,85.239,85.171,13.94442179]
["bitfinex-derivatives","SOLF0:USTF0",1770465813640,54.47333193,85.219,85.153,14.51247597]
["bitfinex-derivatives","SOLF0:USTF0",1770465813843,54.47333193,85.219,85.161,14.51247597]
["bitfinex-derivatives","SOLF0:USTF0",1770465814043,54.47333193,85.219,85.168,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770465814244,54.47333193,85.254,85.181,14.50835499]
["bitfinex-derivatives","SOLF0:USTF0",1770465814439,54.47333193,85.229,85.163,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770465814643,54.47333193,85.229,85.146,14.64347377]
["bitfinex-derivatives","SOLF0:USTF0",1770465815147,54.47333193,85.209,85.135,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770465815738,54.47333193,85.209,85.135,25.38954377]
["bitfinex-derivatives","SOLF0:USTF0",1770465815940,59.06113601,85.199,85.135,25.38954377]
["bitfinex-derivatives","SOLF0:USTF0",1770465816440,14.80401149,85.2,85.1,14.80401149]
["bitfinex-derivatives","SOLF0:USTF0",1770465816441,59.06113601,85.218,85.141,14.89008092]
["bitfinex-derivatives","SOLF0:USTF0",1770465816650,59.06113601,85.218,85.16,14.80401149]
["bitfinex-derivatives","SOLF0:USTF0",1770465816852,59.06113601,85.239,85.181,15.02104714]
["bitfinex-derivatives","SOLF0:USTF0",1770465817346,59.06113601,85.239,85.185,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770465817544,59.06113601,85.239,85.181,15.02104714]
["bitfinex-derivatives","SOLF0:USTF0",1770465817747,59.06113601,85.219,85.15,14.80401149]
["bitfinex-derivatives","SOLF0:USTF0",1770465817943,59.06113601,85.219,85.15,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770465818135,59.06113601,85.219,85.145,14.51256523]
["bitfinex-derivatives","SOLF0:USTF0",1770465818343,59.06113601,85.219,85.151,14.50798286]
["bitfinex-derivatives","SOLF0:USTF0",1770465818741,59.06113601,85.219,85.156,14.63615275]
["bitfinex-derivatives","SOLF0:USTF0",1770465819541,59.06113601,85.219,85.148,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1770465819743,59.06113601,85.219,85.149,15.41304748]
["bitfinex-derivatives","SOLF0:USTF0",1770465820344,59.06113601,85.219,85.16,30.1812803]
["bitfinex-derivatives","SOLF0:USTF0",1770465820544,14.77202523,85.24,85.161,15.53441451]
["bitfinex-derivatives","SOLF0:USTF0",1770465820745,59.06113601,85.239,85.161,15.53441451]
["bitfinex-derivatives","SOLF0:USTF0",1770465821050,59.06113601,85.239,85.179,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770465821744,59.06113601,85.269,85.198,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770465821950,59.06113601,85.269,85.2,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465822156,59.06113601,85.269,85.201,17.17070887]
["bitfinex-derivatives","SOLF0:USTF0",1770465822342,59.06113601,85.269,85.205,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1770465822640,59.06113601,85.269,85.2,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465822848,14.77202523,85.3,85.188,17.29481849]
["bitfinex-derivatives","SOLF0:USTF0",1770465822849,59.06113601,85.259,85.188,17.29481849]
["bitfinex-derivatives","SOLF0:USTF0",1770465823245,59.06113601,85.279,85.201,16.67079495]
["bitfinex-derivatives","SOLF0:USTF0",1770465823646,59.06113601,85.279,85.185,16.79153352]
["bitfinex-derivatives","SOLF0:USTF0",1770465823848,59.06113601,85.259,85.185,16.79153352]
["bitfinex-derivatives","SOLF0:USTF0",1770465824644,14.77202523,85.24,85.175,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770465824951,59.06113601,85.239,85.15,31.68042717]
["bitfinex-derivatives","SOLF0:USTF0",1770465825150,59.06113601,85.235,85.15,31.68042717]
["bitfinex-derivatives","SOLF0:USTF0",1770465825347,59.06113601,85.235,85.151,15.87759962]
["bitfinex-derivatives","SOLF0:USTF0",1770465825851,59.06113601,85.235,85.164,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1770465826053,59.06113601,85.219,85.133,15.99252248]
["bitfinex-derivatives","SOLF0:USTF0",1770465826352,14.77202523,85.22,85.134,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770465826353,59.06113601,85.215,85.134,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770465826749,59.06113601,85.215,85.157,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770465826950,59.06113601,85.215,85.134,16.10980933]
["bitfinex-derivatives","SOLF0:USTF0",1770465827452,59.06113601,85.215,85.149,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770465827659,59.06113601,85.215,85.13,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465827660,59.06113601,85.215,85.151,16.82955149]
["bitfinex-derivatives","SOLF0:USTF0",1770465828156,59.06113601,85.215,85.15,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465828157,59.06113601,85.239,85.171,16.82655158]
["bitfinex-derivatives","SOLF0:USTF0",1770465829348,59.06113601,85.239,85.18,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465829548,59.06113601,85.239,85.198,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770465830457,59.06113601,85.239,85.184,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770465830653,59.06113601,85.239,85.161,17.15339131]
["bitfinex-derivatives","SOLF0:USTF0",1770465831053,59.06113601,85.239,85.15,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465831253,59.06113601,85.219,85.143,16.94998796]
["bitfinex-derivatives","SOLF0:USTF0",1770465831448,35.37,85.304,85.099,164.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770465831449,59.06113601,85.303,85.19,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465831652,59.06113601,85.249,85.182,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770465831854,59.06113601,85.229,85.146,17.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1770465833761,59.06113601,85.224,85.147,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770465834159,59.06113601,85.219,85.147,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770465835257,59.06113601,85.219,85.158,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770465835458,59.06113601,85.219,85.146,17.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1770465835967,59.06113601,85.219,85.16,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465836852,59.06113601,85.219,85.168,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770465837055,59.06113601,85.219,85.162,15.19319997]
["bitfinex-derivatives","SOLF0:USTF0",1770465837862,21.1191,85.306,85.15,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465837863,59.06113601,85.249,85.18,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465838056,59.06113601,85.249,85.181,15.2905183]
["bitfinex-derivatives","SOLF0:USTF0",1770465838255,59.06113601,85.249,85.197,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770465839257,59.06113601,85.249,85.176,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770465839466,59.06113601,85.249,85.164,15.72672039]
["bitfinex-derivatives","SOLF0:USTF0",1770465839761,59.06113601,85.249,85.181,15.82725453]
["bitfinex-derivatives","SOLF0:USTF0",1770465839953,59.06113601,85.249,85.204,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770465840864,59.06113601,85.249,85.162,15.92217976]
["bitfinex-derivatives","SOLF0:USTF0",1770465841657,14.77202523,85.3,85.162,15.92217976]
["bitfinex-derivatives","SOLF0:USTF0",1770465841658,59.06113601,85.246,85.162,15.92217976]
["bitfinex-derivatives","SOLF0:USTF0",1770465841857,35.37,85.299,85.15,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465841858,59.06113601,85.229,85.15,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465842061,59.06113601,85.229,85.151,18.76632673]
["bitfinex-derivatives","SOLF0:USTF0",1770465842268,59.06113601,85.229,85.173,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770465842863,59.06113601,85.229,85.171,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770465843257,59.06113601,85.219,85.14,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465843457,59.06113601,85.219,85.148,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1770465843658,59.06113601,85.219,85.14,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465843861,59.06113601,85.219,85.15,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770465844060,59.06113601,85.219,85.14,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465844561,59.06113601,85.219,85.159,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770465844760,3.0,85.196,85.159,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770465844959,59.06113601,85.219,85.17,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770465845360,59.06113601,85.238,85.161,18.3221007]
["bitfinex-derivatives","SOLF0:USTF0",1770465845666,59.06113601,85.238,85.19,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770465847372,14.77202523,85.29,85.195,42.30714968]
["bitfinex-derivatives","SOLF0:USTF0",1770465847872,14.77202523,85.29,85.224,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770465849361,61.29008814,85.269,85.224,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770465849567,61.29008814,85.269,85.195,42.30714968]
["bitfinex-derivatives","SOLF0:USTF0",1770465850073,61.29008814,85.269,85.207,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770465850268,61.29008814,85.269,85.176,40.51552208]
["bitfinex-derivatives","SOLF0:USTF0",1770465850771,55.92161625,85.249,85.159,40.64239927]
["bitfinex-derivatives","SOLF0:USTF0",1770465851268,55.92161625,85.249,85.187,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770465851778,55.92161625,85.247,85.177,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770465852074,55.92161625,85.229,85.159,40.64239927]
["bitfinex-derivatives","SOLF0:USTF0",1770465852265,55.92161625,85.229,85.148,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1770465852467,55.92161625,85.209,85.122,39.44822823]
["bitfinex-derivatives","SOLF0:USTF0",1770465852668,55.92161625,85.209,85.125,10.67751386]
["bitfinex-derivatives","SOLF0:USTF0",1770465852864,55.92161625,85.209,85.126,39.57165707]
["bitfinex-derivatives","SOLF0:USTF0",1770465853068,55.92161625,85.207,85.141,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770465854070,55.92161625,85.207,85.131,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770465854568,55.92161625,85.207,85.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1770465854769,55.92161625,85.207,85.13,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465854770,14.77202523,85.23,85.13,10.67751386]
["bitfinex-derivatives","SOLF0:USTF0",1770465854971,14.77202523,85.24,85.16,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465855172,14.77202523,85.24,85.16,10.67751386]
["bitfinex-derivatives","SOLF0:USTF0",1770465855375,14.77202523,85.24,85.161,10.67751386]
["bitfinex-derivatives","SOLF0:USTF0",1770465855566,14.77202523,85.24,85.179,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770465856773,55.92161625,85.239,85.179,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770465857371,55.92161625,85.239,85.184,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770465858772,55.92161625,85.239,85.18,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465859775,55.92161625,85.239,85.177,10.67751386]
["bitfinex-derivatives","SOLF0:USTF0",1770465859977,55.92161625,85.239,85.18,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465860370,55.92161625,85.239,85.2,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770465860563,55.92161625,85.239,85.2,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465861776,55.92161625,85.239,85.209,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770465864667,10.5627,85.281,85.209,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770465864871,193.53837868,85.387,85.2,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465864872,55.92161625,85.262,85.22,25.34202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465865071,55.92161625,85.262,85.22,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465865273,55.92161625,85.262,85.22,25.34212523]
["bitfinex-derivatives","SOLF0:USTF0",1770465866679,55.92161625,85.262,85.22,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770465868085,55.92161625,85.262,85.184,10.67751386]
["bitfinex-derivatives","SOLF0:USTF0",1770465868286,55.92161625,85.262,85.2,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465868680,55.92161625,85.262,85.209,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770465869183,55.92161625,85.259,85.179,10.67751386]
["bitfinex-derivatives","SOLF0:USTF0",1770465869383,55.92161625,85.253,85.187,10.67751386]
["bitfinex-derivatives","SOLF0:USTF0",1770465869779,55.92161625,85.253,85.207,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770465870189,55.92161625,85.253,85.2,14.77202523]
["bitfinex-derivatives","SOLF0:USTF0",1770465871689,55.92161625,85.253,85.215,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770465871885,55.92161625,85.249,85.156,10.67751386]
["bitfinex-derivatives","SOLF0:USTF0",1770465872088,55.92161625,85.209,85.134,59.68863354]
["bitfinex-derivatives","SOLF0:USTF0",1770465872388,55.92161625,85.209,85.156,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1770465873081,10.5658,85.256,85.152,70.3661474]
["bitfinex-derivatives","SOLF0:USTF0",1770465873289,14.77202523,85.24,85.155,59.68863354]
["bitfinex-derivatives","SOLF0:USTF0",1770465873482,14.77202523,85.24,85.155,70.3661474]
["bitfinex-derivatives","SOLF0:USTF0",1770465873683,14.77202523,85.24,85.16,59.68863354]
["bitfinex-derivatives","SOLF0:USTF0",1770465873883,14.77202523,85.24,85.162,59.68863354]
["bitfinex-derivatives","SOLF0:USTF0",1770465874484,14.77202523,85.24,85.183,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770465874889,10.568,85.238,85.173,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770465875091,55.92161625,85.237,85.173,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770465875389,55.92161625,85.237,85.162,59.68863354]
["bitfinex-derivatives","SOLF0:USTF0",1770465875582,55.92161625,85.237,85.191,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770465875790,55.92161625,85.237,85.171,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465875984,55.92161625,85.237,85.179,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465876185,55.92161625,85.237,85.179,71.49675844]
["bitfinex-derivatives","SOLF0:USTF0",1770465876391,63.39373041,85.254,85.211,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770465877094,63.39373041,85.272,85.211,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465878881,63.39373041,85.272,85.226,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770465879193,63.39373041,85.272,85.211,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465879491,63.39373041,85.291,85.23,14.74365018]
["bitfinex-derivatives","SOLF0:USTF0",1770465879892,63.39373041,85.291,85.244,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770465881190,63.39373041,85.291,85.232,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770465881598,63.39373041,85.291,85.232,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465882198,63.39373041,85.291,85.243,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770465882400,63.39373041,85.32,85.27,14.74365018]
["bitfinex-derivatives","SOLF0:USTF0",1770465882594,64.97311647,85.317,85.252,10.78479547]
["bitfinex-derivatives","SOLF0:USTF0",1770465882900,63.39373041,85.309,85.236,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770465883300,63.39373041,85.309,85.246,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770465883497,63.39373041,85.309,85.219,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465884002,63.39373041,85.307,85.224,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770465884601,63.39373041,85.299,85.224,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770465884900,63.39373041,85.299,85.201,14.38369704]
["bitfinex-derivatives","SOLF0:USTF0",1770465884901,63.39373041,85.316,85.251,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465885704,1.57938606,85.317,85.283,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770465885904,8.606e-05,85.317,85.283,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770465886100,8.606e-05,85.317,85.271,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465886601,8.606e-05,85.317,85.293,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1770465887413,63.39373041,85.354,85.305,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770465887704,63.39373041,85.354,85.29,14.74365018]
["bitfinex-derivatives","SOLF0:USTF0",1770465888101,63.39373041,85.354,85.281,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770465888495,63.39373041,85.354,85.29,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770465889011,63.39373041,85.354,85.275,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465889310,63.39373041,85.347,85.275,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465889698,63.39373041,85.344,85.265,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770465889899,63.39373041,85.344,85.257,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465890608,63.39373041,85.329,85.265,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770465890809,63.39373041,85.329,85.257,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465891503,63.39373041,85.329,85.286,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1770465891701,63.39373041,85.329,85.26,14.74365018]
["bitfinex-derivatives","SOLF0:USTF0",1770465892199,63.39373041,85.329,85.264,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770465892414,63.39373041,85.329,85.264,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465892706,63.39373041,85.319,85.235,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465893810,63.39373041,85.319,85.241,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465894503,63.39373041,85.319,85.261,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465895202,63.39373041,85.319,85.28,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770465895602,63.39373041,85.319,85.27,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770465897701,63.39373041,85.319,85.241,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465898301,63.39373041,85.319,85.262,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770465898497,63.39373041,85.337,85.263,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465898903,63.39373041,85.337,85.278,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770465899905,63.39373041,85.329,85.265,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770465900510,63.39373041,85.325,85.275,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770465900705,63.39373041,85.319,85.23,75.56289476]
["bitfinex-derivatives","SOLF0:USTF0",1770465901110,63.39373041,85.319,85.247,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465901713,63.39373041,85.319,85.258,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770465901714,73.95163041,85.319,85.258,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770465901909,63.39373041,85.299,85.23,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465902110,63.39373041,85.299,85.211,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465902506,14.74365018,85.3,85.19,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1770465902507,63.39373041,85.277,85.192,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465902808,63.39373041,85.259,85.192,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465903008,63.39373041,85.246,85.171,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465903205,14.74365018,85.24,85.171,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465903506,63.39373041,85.239,85.171,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465904103,63.39373041,85.239,85.182,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770465906707,63.39373041,85.239,85.171,71.39544458]
["bitfinex-derivatives","SOLF0:USTF0",1770465907211,64.01927604,85.234,85.171,60.81924458]
["bitfinex-derivatives","SOLF0:USTF0",1770465909014,64.01927604,85.234,85.148,66.30769514]
["bitfinex-derivatives","SOLF0:USTF0",1770465909209,64.01927604,85.219,85.148,66.30769514]
["bitfinex-derivatives","SOLF0:USTF0",1770465909711,64.01927604,85.219,85.097,21.54222167]
["bitfinex-derivatives","SOLF0:USTF0",1770465909712,64.01927604,85.199,85.117,228.63687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465910508,10.573,85.197,85.117,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465910729,64.78945536,85.179,85.117,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465911815,64.78945536,85.179,85.106,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770465912213,14.74365018,85.16,85.078,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465912407,64.78945536,85.158,85.081,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465913720,64.78945536,85.158,85.101,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465914912,64.78945536,85.158,85.081,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465915619,64.78945536,85.158,85.086,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770465916413,64.78945536,85.158,85.086,75.06367576]
["bitfinex-derivatives","SOLF0:USTF0",1770465918815,64.78945536,85.158,85.096,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770465920624,14.74365018,85.2,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770465920625,64.78945536,85.175,85.105,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465921424,64.78945536,85.175,85.132,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1770465923118,14.74365018,85.2,85.132,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1770465923318,35.21,85.249,85.1,14.74365018]
["bitfinex-derivatives","SOLF0:USTF0",1770465923319,64.78945536,85.215,85.148,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465923722,64.78945536,85.215,85.108,21.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770465923723,64.78945536,85.199,85.131,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465923922,64.78945536,85.179,85.101,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465924521,64.78945536,85.179,85.121,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465924930,64.78945536,85.179,85.101,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465925122,64.78945536,85.177,85.101,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465926728,64.78945536,85.177,85.121,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770465928528,14.74365018,85.2,85.085,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465928529,14.74365018,85.16,85.085,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465928830,64.78945536,85.159,85.085,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465929132,64.78945536,85.159,85.104,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770465929523,64.78945536,85.159,85.114,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770465929724,64.78945536,85.159,85.104,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465929920,14.74365018,85.17,85.104,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465930129,64.78945536,85.176,85.104,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465931430,64.78945536,85.176,85.134,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770465933429,64.78945536,85.176,85.145,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770465934733,64.78945536,85.176,85.134,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770465935341,64.78945536,85.192,85.131,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465935527,9.96115536,85.192,85.131,64.47687576]
["bitfinex-derivatives","SOLF0:USTF0",1770465936039,14.74365018,85.25,85.151,67.68289498]
["bitfinex-derivatives","SOLF0:USTF0",1770465936338,14.74365018,85.22,85.151,67.68289498]
["bitfinex-derivatives","SOLF0:USTF0",1770465937037,14.74365018,85.22,85.178,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770465937240,21.124,85.287,85.151,67.68289498]
["bitfinex-derivatives","SOLF0:USTF0",1770465937241,14.74365018,85.24,85.151,67.68289498]
["bitfinex-derivatives","SOLF0:USTF0",1770465937736,14.74365018,85.2,85.134,67.68289498]
["bitfinex-derivatives","SOLF0:USTF0",1770465937939,60.29646439,85.199,85.141,67.68289498]
["bitfinex-derivatives","SOLF0:USTF0",1770465938240,60.29646439,85.199,85.158,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770465938637,60.29646439,85.199,85.167,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770465938832,60.29646439,85.199,85.141,67.68289498]
["bitfinex-derivatives","SOLF0:USTF0",1770465938833,21.33356439,85.199,85.141,67.68289498]
["bitfinex-derivatives","SOLF0:USTF0",1770465939028,6.439e-05,85.199,85.141,67.68289498]
["bitfinex-derivatives","SOLF0:USTF0",1770465939340,14.74365018,85.24,85.18,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770465939537,14.74365018,85.24,85.157,70.8687449]
["bitfinex-derivatives","SOLF0:USTF0",1770465939739,14.74365018,85.24,85.19,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770465939942,14.74365018,85.25,85.161,70.8687449]
["bitfinex-derivatives","SOLF0:USTF0",1770465940636,14.74365018,85.25,85.181,73.83833413]
["bitfinex-derivatives","SOLF0:USTF0",1770465941542,14.74365018,85.25,85.15,14.74365018]
["bitfinex-derivatives","SOLF0:USTF0",1770465941543,14.76674759,85.24,85.161,73.85720775]
["bitfinex-derivatives","SOLF0:USTF0",1770465941939,14.76674759,85.22,85.161,73.85720775]
["bitfinex-derivatives","SOLF0:USTF0",1770465942346,14.76674759,85.25,85.174,73.12853807]
["bitfinex-derivatives","SOLF0:USTF0",1770465943139,14.76674759,85.27,85.185,73.13385406]
["bitfinex-derivatives","SOLF0:USTF0",1770465943344,14.76674759,85.27,85.2,14.76674759]
["bitfinex-derivatives","SOLF0:USTF0",1770465943536,14.76674759,85.27,85.201,73.13385406]
["bitfinex-derivatives","SOLF0:USTF0",1770465943537,0.12657037,85.269,85.201,73.13385406]
["bitfinex-derivatives","SOLF0:USTF0",1770465944340,0.12657037,85.269,85.218,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770465944845,0.12657037,85.269,85.218,83.18807385]
["bitfinex-derivatives","SOLF0:USTF0",1770465945642,0.12657037,85.269,85.2,14.76674759]
["bitfinex-derivatives","SOLF0:USTF0",1770465945643,1.3887458,85.289,85.221,72.61898346]
["bitfinex-derivatives","SOLF0:USTF0",1770465946149,1.3887458,85.289,85.226,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770465946350,1.3887458,85.289,85.227,72.96539893]
["bitfinex-derivatives","SOLF0:USTF0",1770465947048,1.3887458,85.289,85.229,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770465947344,1.3887458,85.289,85.201,72.96684621]
["bitfinex-derivatives","SOLF0:USTF0",1770465947838,1.3887458,85.289,85.19,14.76674759]
["bitfinex-derivatives","SOLF0:USTF0",1770465947839,0.91955488,85.277,85.206,72.96684621]
["bitfinex-derivatives","SOLF0:USTF0",1770465948043,0.91955488,85.277,85.211,72.96684621]
["bitfinex-derivatives","SOLF0:USTF0",1770465948642,0.91955488,85.277,85.228,83.49677921]
["bitfinex-derivatives","SOLF0:USTF0",1770465949048,1.108987,85.294,85.231,72.92905899]
["bitfinex-derivatives","SOLF0:USTF0",1770465949246,1.108987,85.294,85.233,72.92905899]
["bitfinex-derivatives","SOLF0:USTF0",1770465949552,1.10622745,85.31,85.25,87.69580658]
["bitfinex-derivatives","SOLF0:USTF0",1770465950753,10.5592,85.309,85.25,87.69580658]
["bitfinex-derivatives","SOLF0:USTF0",1770465951844,1.1239977,85.298,85.23,87.84933159]
["bitfinex-derivatives","SOLF0:USTF0",1770465952246,10.5595,85.306,85.232,72.29331486]
["bitfinex-derivatives","SOLF0:USTF0",1770465952747,2.80803987,85.305,85.232,72.29331486]
["bitfinex-derivatives","SOLF0:USTF0",1770465953053,13.36813987,85.302,85.232,72.29331486]
["bitfinex-derivatives","SOLF0:USTF0",1770465953355,14.76674759,85.31,85.232,72.29331486]
["bitfinex-derivatives","SOLF0:USTF0",1770465953356,2.8063357,85.301,85.232,72.29331486]
["bitfinex-derivatives","SOLF0:USTF0",1770465954241,10.5616,85.289,85.234,72.602873]
["bitfinex-derivatives","SOLF0:USTF0",1770465955851,10.5603,85.3,85.239,72.60391783]
["bitfinex-derivatives","SOLF0:USTF0",1770465956656,10.5603,85.3,85.241,72.14662706]
["bitfinex-derivatives","SOLF0:USTF0",1770465956950,10.5603,85.3,85.2,76.76674759]
["bitfinex-derivatives","SOLF0:USTF0",1770465956951,10.5603,85.3,85.25,86.91337465]
["bitfinex-derivatives","SOLF0:USTF0",1770465959353,10.5603,85.3,85.25,72.14662706]
["bitfinex-derivatives","SOLF0:USTF0",1770465959950,10.5615,85.29,85.25,72.14662706]
["bitfinex-derivatives","SOLF0:USTF0",1770465960252,3.57206157,85.304,85.231,72.20722577]
["bitfinex-derivatives","SOLF0:USTF0",1770465960449,10.5602,85.301,85.235,72.20722577]
["bitfinex-derivatives","SOLF0:USTF0",1770465960846,3.7766914,85.32,85.251,72.20722577]
["bitfinex-derivatives","SOLF0:USTF0",1770465961045,10.5589,85.311,85.256,72.20793422]
["bitfinex-derivatives","SOLF0:USTF0",1770465961650,3.86911909,85.319,85.256,72.20793422]
["bitfinex-derivatives","SOLF0:USTF0",1770465961843,3.86911909,85.299,85.231,72.20793422]
["bitfinex-derivatives","SOLF0:USTF0",1770465962046,3.86911909,85.299,85.211,72.20793422]
["bitfinex-derivatives","SOLF0:USTF0",1770465962247,10.5595,85.306,85.251,72.27840162]
["bitfinex-derivatives","SOLF0:USTF0",1770465962449,10.5595,85.306,85.2,14.76674759]
["bitfinex-derivatives","SOLF0:USTF0",1770465962450,3.72818429,85.322,85.26,87.04514921]
["bitfinex-derivatives","SOLF0:USTF0",1770465962844,3.72818429,85.322,85.262,72.27840162]
["bitfinex-derivatives","SOLF0:USTF0",1770465963047,3.8208085,85.339,85.262,72.27840162]
["bitfinex-derivatives","SOLF0:USTF0",1770465963748,3.91075926,85.329,85.262,72.27840162]
["bitfinex-derivatives","SOLF0:USTF0",1770465964360,5.07702407,85.346,85.281,71.69600294]
["bitfinex-derivatives","SOLF0:USTF0",1770465965758,5.07702407,85.346,85.281,82.25850294]
["bitfinex-derivatives","SOLF0:USTF0",1770465965958,5.07702407,85.346,85.281,71.69600294]
["bitfinex-derivatives","SOLF0:USTF0",1770465966147,6.49792462,85.377,85.281,71.69600294]
["bitfinex-derivatives","SOLF0:USTF0",1770465966454,2.03984736,85.378,85.285,71.14966684]
["bitfinex-derivatives","SOLF0:USTF0",1770465966455,6.49792462,85.349,85.285,71.14966684]
["bitfinex-derivatives","SOLF0:USTF0",1770465967057,10.5551,85.342,85.285,71.14966684]
["bitfinex-derivatives","SOLF0:USTF0",1770465970664,10.5538,85.353,85.29,85.76119727]
["bitfinex-derivatives","SOLF0:USTF0",1770465971165,10.5538,85.353,85.29,70.99444968]
["bitfinex-derivatives","SOLF0:USTF0",1770465971367,2.03954251,85.388,85.311,70.99437875]
["bitfinex-derivatives","SOLF0:USTF0",1770465971368,7.477376,85.382,85.311,70.99437875]
["bitfinex-derivatives","SOLF0:USTF0",1770465971854,10.5511,85.374,85.311,70.99437875]
["bitfinex-derivatives","SOLF0:USTF0",1770465972059,7.55750871,85.369,85.311,70.99437875]
["bitfinex-derivatives","SOLF0:USTF0",1770465972456,5.10542732,85.351,85.291,72.22041944]
["bitfinex-derivatives","SOLF0:USTF0",1770465972656,5.10542732,85.351,85.27,14.76674759]
["bitfinex-derivatives","SOLF0:USTF0",1770465972657,5.10542732,85.351,85.271,72.22041944]
["bitfinex-derivatives","SOLF0:USTF0",1770465973077,10.5575,85.322,85.271,72.22041944]
["bitfinex-derivatives","SOLF0:USTF0",1770465973378,5.18450062,85.335,85.271,72.22041944]
["bitfinex-derivatives","SOLF0:USTF0",1770465973673,10.5563,85.332,85.273,72.22100988]
["bitfinex-derivatives","SOLF0:USTF0",1770465973878,5.26134614,85.351,85.273,72.22100988]
["bitfinex-derivatives","SOLF0:USTF0",1770465974578,10.5562,85.333,85.276,73.92343608]
["bitfinex-derivatives","SOLF0:USTF0",1770465975178,10.5549,85.344,85.281,73.92488611]
["bitfinex-derivatives","SOLF0:USTF0",1770465975372,5.26134614,85.351,85.281,73.92488611]
["bitfinex-derivatives","SOLF0:USTF0",1770465976678,10.5561,85.334,85.281,73.92488611]
["bitfinex-derivatives","SOLF0:USTF0",1770465977875,10.5572,85.325,85.281,73.92488611]
["bitfinex-derivatives","SOLF0:USTF0",1770465978577,5.26134614,85.351,85.281,73.92488611]
["bitfinex-derivatives","SOLF0:USTF0",1770465978578,10.5559,85.336,85.281,73.92488611]
["bitfinex-derivatives","SOLF0:USTF0",1770465978775,5.26134614,85.351,85.281,73.92488611]
["bitfinex-derivatives","SOLF0:USTF0",1770465979184,10.5546,85.346,85.293,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770465979377,10.5546,85.346,85.294,72.8123681]
["bitfinex-derivatives","SOLF0:USTF0",1770465980379,10.5534,85.356,85.297,73.16606592]
["bitfinex-derivatives","SOLF0:USTF0",1770465980783,10.5534,85.356,85.299,73.16606592]
["bitfinex-derivatives","SOLF0:USTF0",1770465980975,4.45348685,85.367,85.299,73.16606592]
["bitfinex-derivatives","SOLF0:USTF0",1770465981178,4.45348685,85.367,85.311,73.16708632]
["bitfinex-derivatives","SOLF0:USTF0",1770465981179,10.5522,85.365,85.311,73.16708632]
["bitfinex-derivatives","SOLF0:USTF0",1770465982281,14.76674759,85.4,85.311,73.16708632]
["bitfinex-derivatives","SOLF0:USTF0",1770465982282,10.5534,85.356,85.311,73.16708632]
["bitfinex-derivatives","SOLF0:USTF0",1770465983478,10.5522,85.365,85.311,73.16708632]
["bitfinex-derivatives","SOLF0:USTF0",1770465985086,5.05548475,85.369,85.311,73.16708632]
["bitfinex-derivatives","SOLF0:USTF0",1770465985489,5.05548475,85.369,85.26,10.67615022]
["bitfinex-derivatives","SOLF0:USTF0",1770465985687,5.05548475,85.369,85.28,14.76674759]
["bitfinex-derivatives","SOLF0:USTF0",1770465985882,26.93123933,85.349,85.27,14.76674759]
["bitfinex-derivatives","SOLF0:USTF0",1770465986681,25.72477406,85.329,85.27,14.76674759]
["bitfinex-derivatives","SOLF0:USTF0",1770465986882,25.72477406,85.329,85.25,14.76674759]
["bitfinex-derivatives","SOLF0:USTF0",1770465987287,14.76674759,85.34,85.27,14.76674759]
["bitfinex-derivatives","SOLF0:USTF0",1770465987586,25.78835099,85.359,85.271,70.78821217]
["bitfinex-derivatives","SOLF0:USTF0",1770465988085,25.78835099,85.359,85.291,70.78821217]
["bitfinex-derivatives","SOLF0:USTF0",1770465988989,25.78835099,85.359,85.291,81.34951217]
["bitfinex-derivatives","SOLF0:USTF0",1770465989787,10.5542,85.349,85.301,70.78821217]
["bitfinex-derivatives","SOLF0:USTF0",1770465990285,25.78835099,85.359,85.301,70.78821217]
["bitfinex-derivatives","SOLF0:USTF0",1770465991092,10.5531,85.358,85.301,81.34821217]
["bitfinex-derivatives","SOLF0:USTF0",1770465991992,25.78835099,85.359,85.301,70.78821217]
["bitfinex-derivatives","SOLF0:USTF0",1770465992791,10.5563,85.332,85.301,70.78821217]
["bitfinex-derivatives","SOLF0:USTF0",1770465992982,25.78835099,85.359,85.301,70.78821217]
["bitfinex-derivatives","SOLF0:USTF0",1770465993391,10.5552,85.341,85.301,70.78821217]
["bitfinex-derivatives","SOLF0:USTF0",1770465995997,14.76674759,85.36,85.287,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770465995998,10.5562,85.333,85.287,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770465996502,10.5571,85.326,85.271,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770465996795,26.68061678,85.325,85.271,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770465996993,10.5595,85.307,85.256,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770465997183,14.76674759,85.32,85.256,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770465997590,10.5596,85.306,85.259,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770465998492,26.92454595,85.319,85.259,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770465999390,10.5603,85.3,85.259,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770465999793,10.5591,85.309,85.259,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466000492,26.92454595,85.319,85.259,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466001490,21.73649481,85.387,85.229,453.78914644]
["bitfinex-derivatives","SOLF0:USTF0",1770466001491,14.76674759,85.35,85.281,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466001702,41.40575261,85.35,85.281,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466001895,26.63900502,85.349,85.281,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466002694,10.5544,85.348,85.291,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466003093,26.82729354,85.347,85.291,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466003298,10.5561,85.334,85.291,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466003491,26.82692632,85.339,85.261,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466003987,10.5572,85.325,85.274,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466006295,10.5572,85.325,85.273,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770466006296,27.19470485,85.355,85.276,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466006502,27.19470485,85.355,85.281,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466007797,10.5545,85.347,85.281,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466008807,10.5545,85.347,85.288,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466009904,10.5545,85.347,85.291,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466012318,10.5545,85.347,85.294,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466017403,10.5545,85.347,85.296,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466021305,10.93390923,85.379,85.306,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466021505,10.93390923,85.379,85.266,164.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770466021506,67.11179475,85.42,85.341,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466022014,67.61672841,85.389,85.341,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466022211,67.61672841,85.389,85.322,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466023108,67.68135421,85.403,85.331,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466023309,67.68314977,85.419,85.331,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466023705,78.29273327,85.418,85.345,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466024108,10.5472,85.406,85.345,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466024418,10.5472,85.406,85.3,14.73329868]
["bitfinex-derivatives","SOLF0:USTF0",1770466024419,68.39351918,85.399,85.331,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466024718,14.73329868,85.4,85.331,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466024719,68.45666892,85.397,85.331,73.48809011]
["bitfinex-derivatives","SOLF0:USTF0",1770466025409,4.94319088,85.39,85.34,78.43128099]
["bitfinex-derivatives","SOLF0:USTF0",1770466025810,68.45666892,85.397,85.35,4.94319088]
["bitfinex-derivatives","SOLF0:USTF0",1770466026014,2.03877779,85.421,85.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770466026015,67.86406425,85.379,85.315,76.45497607]
["bitfinex-derivatives","SOLF0:USTF0",1770466026211,72.80725513,85.37,85.32,81.39816695]
["bitfinex-derivatives","SOLF0:USTF0",1770466026605,72.80725513,85.37,85.32,76.45497607]
["bitfinex-derivatives","SOLF0:USTF0",1770466027512,72.80725513,85.37,85.32,81.39816695]
["bitfinex-derivatives","SOLF0:USTF0",1770466027714,72.71178449,85.36,85.31,4.94319088]
["bitfinex-derivatives","SOLF0:USTF0",1770466028514,67.76859361,85.36,85.31,81.39816695]
["bitfinex-derivatives","SOLF0:USTF0",1770466028709,67.76859361,85.36,85.32,4.94319088]
["bitfinex-derivatives","SOLF0:USTF0",1770466029020,72.71178449,85.36,85.31,81.39816695]
["bitfinex-derivatives","SOLF0:USTF0",1770466029220,4.94319088,85.34,85.293,76.45497607]
["bitfinex-derivatives","SOLF0:USTF0",1770466029419,68.61934857,85.347,85.293,76.45497607]
["bitfinex-derivatives","SOLF0:USTF0",1770466033423,10.5529,85.36,85.293,76.45497607]
["bitfinex-derivatives","SOLF0:USTF0",1770466033626,68.33984372,85.359,85.293,76.45497607]
["bitfinex-derivatives","SOLF0:USTF0",1770466034725,68.54644625,85.353,85.293,76.45497607]
["bitfinex-derivatives","SOLF0:USTF0",1770466035925,68.49675854,85.368,85.301,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466036121,79.1967042,85.367,85.301,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466036719,68.59724841,85.357,85.301,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466037730,68.54864923,85.354,85.301,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466038433,10.5548,85.344,85.301,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466038643,35.21,85.399,85.287,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466038644,68.45075885,85.343,85.287,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466039232,68.44912405,85.339,85.273,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466039836,68.40328478,85.295,85.234,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466040432,68.53425662,85.292,85.234,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466040641,68.48894385,85.269,85.216,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466040842,68.48894385,85.26,85.201,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466041736,79.00781484,85.259,85.201,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466042735,10.5666,85.249,85.201,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466043940,68.44251484,85.259,85.201,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466044144,63.60862163,85.281,85.201,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466044352,66.79915813,85.269,85.201,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466045230,14.7292371,85.27,85.201,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466045231,66.7547676,85.266,85.201,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466046038,14.7292371,85.3,85.185,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466046039,10.5683,85.236,85.185,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466046642,14.7292371,85.26,85.185,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466046839,14.7292371,85.26,85.191,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466047042,66.56039097,85.264,85.191,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466048145,10.5655,85.258,85.194,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466049345,65.33248312,85.279,85.21,14.7292371]
["bitfinex-derivatives","SOLF0:USTF0",1770466049551,65.33248312,85.279,85.211,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466050442,10.5633,85.276,85.214,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466050837,76.52951005,85.276,85.214,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466051052,76.52951005,85.276,85.214,82.70913794]
["bitfinex-derivatives","SOLF0:USTF0",1770466052046,76.52951005,85.276,85.214,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466052348,76.67111218,85.265,85.214,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466052743,66.10641218,85.265,85.214,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466053452,10.568,85.238,85.193,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466053650,66.02703729,85.237,85.175,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466053951,10.5704,85.218,85.155,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466054150,66.02703729,85.219,85.155,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466054744,10.5731,85.197,85.155,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466054950,66.02703729,85.219,85.131,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466055247,10.5755,85.178,85.131,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466055442,66.1893679,85.181,85.111,72.13823794]
["bitfinex-derivatives","SOLF0:USTF0",1770466055646,14.7292371,85.2,85.13,14.7292371]
["bitfinex-derivatives","SOLF0:USTF0",1770466055848,10.572,85.206,85.137,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466056547,10.572,85.206,85.15,14.7292371]
["bitfinex-derivatives","SOLF0:USTF0",1770466056752,10.572,85.206,85.151,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466057140,10.5707,85.216,85.151,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466057549,65.55340969,85.238,85.151,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466058649,65.55340969,85.238,85.162,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466059153,10.5688,85.231,85.171,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466059458,65.55340969,85.238,85.171,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466060350,65.56889832,85.255,85.171,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466061755,65.4973953,85.289,85.211,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466062157,10.5653,85.26,85.211,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466062754,10.5638,85.272,85.211,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466063157,65.4973953,85.289,85.211,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466063464,10.5641,85.27,85.211,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466063758,65.4973953,85.289,85.213,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466064453,67.15404133,85.307,85.231,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466065658,10.561,85.294,85.231,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466066659,10.561,85.294,85.233,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466067055,10.5574,85.323,85.251,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770466067361,66.49976747,85.322,85.252,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466067952,66.4669675,85.319,85.252,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466068261,66.4669675,85.319,85.234,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466068455,10.5616,85.29,85.234,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466069155,79.24738593,85.29,85.234,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466069552,68.68578593,85.308,85.234,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466070446,10.5621,85.285,85.234,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466070650,68.68578593,85.308,85.234,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466071155,79.24508593,85.308,85.236,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466071355,79.24508593,85.308,85.241,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466071652,68.68578593,85.308,85.241,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466072263,68.68578593,85.308,85.241,86.73927941]
["bitfinex-derivatives","SOLF0:USTF0",1770466073062,68.68578593,85.308,85.253,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466073361,67.93447908,85.329,85.253,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466073661,67.93447908,85.329,85.261,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466074050,14.7416144,85.34,85.261,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466074654,14.7416144,85.34,85.275,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466075058,67.90387562,85.347,85.275,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466075265,14.7416144,85.36,85.283,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466075663,14.7416144,85.36,85.286,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466075962,79.51143005,85.383,85.301,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466076856,79.51143005,85.383,85.3,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466076857,10.5512,85.373,85.305,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466077057,68.96143005,85.383,85.305,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466077363,68.74840726,85.379,85.307,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466077867,83.46080021,85.41,85.323,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466078252,68.71918581,85.41,85.341,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466078551,68.96657179,85.424,85.341,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466078750,21.0759,85.481,85.341,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466078751,68.96657179,85.47,85.341,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466078960,10.5447,85.426,85.356,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466079561,10.5447,85.426,85.361,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466079762,79.48131343,85.426,85.361,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466080266,68.93661343,85.426,85.361,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466080459,10.5432,85.439,85.361,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466080661,69.22132622,85.462,85.381,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466080857,10.5405,85.46,85.386,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466081067,10.5405,85.46,85.401,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466081259,69.22132622,85.483,85.401,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466081564,69.22132622,85.483,85.411,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466081763,79.73029359,85.478,85.411,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466082063,69.19199359,85.478,85.411,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466082965,79.73029359,85.478,85.411,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466083362,68.67955093,85.457,85.393,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466084364,10.5411,85.455,85.393,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466084560,68.67955093,85.457,85.393,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466085067,84.82535223,85.44,85.374,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466085269,70.08373783,85.44,85.374,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466085465,70.08219775,85.459,85.374,76.17177941]
["bitfinex-derivatives","SOLF0:USTF0",1770466086167,70.08219775,85.459,85.391,75.65787312]
["bitfinex-derivatives","SOLF0:USTF0",1770466086867,10.5382,85.479,85.41,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466087072,10.5382,85.479,85.411,75.65787312]
["bitfinex-derivatives","SOLF0:USTF0",1770466087471,68.34388998,85.481,85.411,75.65787312]
["bitfinex-derivatives","SOLF0:USTF0",1770466088171,10.538,85.48,85.413,75.65787312]
["bitfinex-derivatives","SOLF0:USTF0",1770466088373,10.538,85.48,85.394,75.65787312]
["bitfinex-derivatives","SOLF0:USTF0",1770466088374,68.92039546,85.479,85.394,75.65787312]
["bitfinex-derivatives","SOLF0:USTF0",1770466088575,68.8949699,85.459,85.394,75.65787312]
["bitfinex-derivatives","SOLF0:USTF0",1770466088763,10.542,85.448,85.394,75.65787312]
["bitfinex-derivatives","SOLF0:USTF0",1770466089477,68.8949699,85.459,85.394,75.65787312]
["bitfinex-derivatives","SOLF0:USTF0",1770466089478,79.4356699,85.459,85.394,75.65787312]
["bitfinex-derivatives","SOLF0:USTF0",1770466090372,68.8949699,85.459,85.394,75.65787312]
["bitfinex-derivatives","SOLF0:USTF0",1770466090966,69.63048493,85.478,85.394,75.65787312]
["bitfinex-derivatives","SOLF0:USTF0",1770466091568,10.5389,85.473,85.415,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770466091872,69.60482905,85.496,85.416,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466092272,69.60482905,85.496,85.43,88.61873314]
["bitfinex-derivatives","SOLF0:USTF0",1770466092877,10.5372,85.487,85.43,88.61873314]
["bitfinex-derivatives","SOLF0:USTF0",1770466093080,69.60482905,85.496,85.43,88.61873314]
["bitfinex-derivatives","SOLF0:USTF0",1770466093370,69.60482905,85.496,85.43,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466094574,10.5394,85.469,85.43,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466095272,10.5381,85.479,85.43,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466096275,163.8356,85.527,85.4,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466096276,74.23353709,85.565,85.471,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466096474,74.23353709,85.559,85.49,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466096670,74.23353709,85.559,85.471,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466096973,88.97515149,85.54,85.471,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466097365,10.5325,85.525,85.471,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466097565,88.97515149,85.54,85.471,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466097770,10.5337,85.515,85.471,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466098378,10.5324,85.526,85.471,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466098975,10.5336,85.516,85.471,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466099170,74.23353709,85.54,85.471,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466099377,14.7416144,85.56,85.471,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466099378,88.97515149,85.56,85.471,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466099977,10.5308,85.539,85.471,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466100382,88.97515149,85.56,85.471,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466100976,10.532,85.529,85.471,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466101175,88.97515149,85.56,85.491,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466101176,74.23353709,85.56,85.491,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466101378,74.23353709,85.56,85.51,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466101683,10.5288,85.555,85.51,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466101980,21.0467,85.6,85.51,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466101981,74.23353709,85.578,85.511,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466102379,65.37853709,85.578,85.511,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466102779,10.5285,85.557,85.511,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466103480,10.5272,85.569,85.52,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466103686,10.5272,85.569,85.521,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466104372,10.5256,85.581,85.541,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466104774,10.5242,85.592,85.541,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466104980,74.23353709,85.593,85.521,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466105376,74.23353709,85.611,85.541,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466105573,163.5512,85.676,85.561,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466105778,163.4228,85.743,85.469,21.0787]
["bitfinex-derivatives","SOLF0:USTF0",1770466105779,74.23353709,85.712,85.611,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466106074,10.5096,85.711,85.631,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466106281,74.23353709,85.71,85.631,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466106475,74.23353709,85.679,85.6,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466106678,14.7416144,85.66,85.57,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466106877,74.23353709,85.64,85.5,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466107180,10.5194,85.631,85.536,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770466107486,10.5194,85.631,85.56,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466108482,10.5194,85.631,85.541,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466108681,10.5194,85.631,85.55,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466108881,74.23353709,85.64,85.551,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466109078,14.7416144,85.61,85.551,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466109277,88.97515149,85.61,85.551,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466109483,88.97515149,85.61,85.511,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466109484,10.5243,85.592,85.511,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466110383,10.5261,85.577,85.511,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466110987,14.7416144,85.6,85.511,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466111492,74.23353709,85.612,85.531,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466112486,10.522,85.61,85.531,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466112681,84.75553709,85.61,85.531,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466112886,2.0337735,85.645,85.51,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466112887,10.5256,85.581,85.51,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466113589,10.524,85.594,85.51,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466113788,10.524,85.594,85.5,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466113789,10.524,85.594,85.521,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466113990,2.0337735,85.645,85.54,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466113991,74.23353709,85.618,85.54,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466114192,74.23353709,85.618,85.5,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466114193,74.23353709,85.64,85.561,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466114395,14.7416144,85.63,85.561,73.87711874]
["bitfinex-derivatives","SOLF0:USTF0",1770466114586,88.97515149,85.61,85.52,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466114791,10.5239,85.595,85.52,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466114993,88.97515149,85.61,85.52,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466115190,14.7416144,85.59,85.5,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466115498,14.7416144,85.57,85.49,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466115796,10.5271,85.569,85.494,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770466116091,72.82942603,85.608,85.53,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466116698,10.5242,85.593,85.531,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466116996,72.82942603,85.608,85.531,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466117997,10.5253,85.583,85.531,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466118194,72.82942603,85.608,85.531,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466118395,72.82942603,85.608,85.48,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1770466118396,72.82942603,85.569,85.49,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466119496,10.528,85.561,85.492,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770466119799,72.82942603,85.569,85.492,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770466120297,10.5254,85.583,85.51,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466120596,87.57104043,85.59,85.523,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770466120800,87.57104043,85.59,85.524,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466121097,10.5247,85.589,85.524,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466122800,72.82942603,85.608,85.524,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466122997,72.82942603,85.608,85.526,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466123398,72.82942603,85.608,85.52,14.7416144]
["bitfinex-derivatives","SOLF0:USTF0",1770466123399,72.82942603,85.608,85.545,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466124601,72.82942603,85.607,85.545,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466125205,14.7416144,85.65,85.554,83.89218448]
["bitfinex-derivatives","SOLF0:USTF0",1770466125206,10.5205,85.622,85.554,83.89218448]
["bitfinex-derivatives","SOLF0:USTF0",1770466125603,72.82942603,85.626,85.554,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466125799,72.82942603,85.626,85.564,83.89088448]
["bitfinex-derivatives","SOLF0:USTF0",1770466126104,14.63277689,85.63,85.564,83.89088448]
["bitfinex-derivatives","SOLF0:USTF0",1770466126298,72.82942603,85.645,85.571,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466126499,87.46220292,85.66,85.585,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466127805,14.63277689,85.65,85.585,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466128200,72.82942603,85.658,85.596,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770466128797,72.82942603,85.658,85.596,83.88708448]
["bitfinex-derivatives","SOLF0:USTF0",1770466129195,14.63277689,85.7,85.596,83.88708448]
["bitfinex-derivatives","SOLF0:USTF0",1770466129196,10.514,85.675,85.61,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1770466129399,10.514,85.675,85.61,83.88538448]
["bitfinex-derivatives","SOLF0:USTF0",1770466129593,177.51485235,85.782,85.55,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466129594,87.46220292,85.66,85.591,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466129797,10.5163,85.657,85.591,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466130705,72.82942603,85.639,85.525,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466131001,87.46220292,85.62,85.531,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466131201,72.82942603,85.62,85.531,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466131507,87.46220292,85.62,85.538,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466131702,87.46220292,85.6,85.511,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466131903,14.63277689,85.58,85.511,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466132102,14.63277689,85.58,85.514,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466133799,14.63277689,85.65,85.531,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466133800,72.82942603,85.609,85.531,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466133999,14.63277689,85.59,85.531,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466135206,14.63277689,85.59,85.534,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466135410,72.82942603,85.63,85.534,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466135600,10.5199,85.628,85.562,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466135809,72.82942603,85.63,85.562,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466136305,10.5185,85.639,85.575,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466136511,14.63277689,85.64,85.575,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466136809,72.82942603,85.649,85.575,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466137705,83.34662603,85.649,85.578,83.88918448]
["bitfinex-derivatives","SOLF0:USTF0",1770466137907,72.82942603,85.67,85.59,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466138117,87.46220292,85.67,85.591,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466138308,14.63277689,85.66,85.591,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466138505,10.5161,85.658,85.591,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466138906,14.63277689,85.64,85.571,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466139108,87.46220292,85.64,85.571,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466139511,72.82942603,85.637,85.571,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466140110,72.82942603,85.634,85.571,83.89008448]
["bitfinex-derivatives","SOLF0:USTF0",1770466140613,14.63277689,85.7,85.571,83.89008448]
["bitfinex-derivatives","SOLF0:USTF0",1770466140614,10.5176,85.646,85.571,83.89008448]
["bitfinex-derivatives","SOLF0:USTF0",1770466141515,72.82942603,85.653,85.583,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466142006,14.63277689,85.65,85.583,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466142307,72.82942603,85.653,85.584,83.88848448]
["bitfinex-derivatives","SOLF0:USTF0",1770466143312,72.82942603,85.653,85.598,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770466143614,10.5153,85.665,85.599,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466144514,72.82942603,85.689,85.612,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466144716,14.63277689,85.67,85.612,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466145111,14.63277689,85.67,85.615,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466145309,14.16495235,85.736,85.563,21.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770466145310,72.82942603,85.708,85.621,73.36338448]
["bitfinex-derivatives","SOLF0:USTF0",1770466145701,83.33952603,85.707,85.639,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770466145907,72.82942603,85.707,85.64,70.69440809]
["bitfinex-derivatives","SOLF0:USTF0",1770466146310,10.5103,85.705,85.64,70.69440809]
["bitfinex-derivatives","SOLF0:USTF0",1770466147215,14.63277689,85.69,85.625,70.69440809]
["bitfinex-derivatives","SOLF0:USTF0",1770466147416,72.2856438,85.69,85.594,70.69440809]
["bitfinex-derivatives","SOLF0:USTF0",1770466147609,72.2856438,85.709,85.631,70.69440809]
["bitfinex-derivatives","SOLF0:USTF0",1770466147917,72.2856438,85.709,85.633,70.69440809]
["bitfinex-derivatives","SOLF0:USTF0",1770466148314,72.2856438,85.775,85.663,70.69440809]
["bitfinex-derivatives","SOLF0:USTF0",1770466148513,72.2856438,85.729,85.663,70.69440809]
["bitfinex-derivatives","SOLF0:USTF0",1770466148715,14.63277689,85.71,85.663,70.69440809]
["bitfinex-derivatives","SOLF0:USTF0",1770466148909,14.63277689,85.71,85.629,70.69440809]
["bitfinex-derivatives","SOLF0:USTF0",1770466149114,10.5099,85.709,85.633,70.69440809]
["bitfinex-derivatives","SOLF0:USTF0",1770466149517,72.2856438,85.729,85.65,70.69440809]
["bitfinex-derivatives","SOLF0:USTF0",1770466150022,72.2856438,85.729,85.64,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466150023,10.508,85.725,85.652,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466150222,72.2856438,85.729,85.652,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466150513,72.2856438,85.729,85.654,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466151109,67.03822759,85.727,85.658,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466151710,67.03822759,85.727,85.661,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770466152120,67.03822759,85.727,85.662,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466153125,2.03069975,85.766,85.701,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466153616,67.03822759,85.786,85.716,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770466153824,67.03822759,85.786,85.717,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466154316,67.03822759,85.778,85.702,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770466154520,67.03822759,85.778,85.696,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466154713,67.03822759,85.769,85.696,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466154912,10.5039,85.758,85.696,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466155311,67.03822759,85.769,85.696,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466155511,67.03822759,85.769,85.701,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466156520,67.03822759,85.789,85.714,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466157222,77.53842759,85.788,85.718,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466157625,77.53842759,85.788,85.72,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466158211,77.53842759,85.788,85.723,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1770466158814,77.53722759,85.798,85.731,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466159318,77.53722759,85.798,85.7,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466159319,67.03822759,85.832,85.76,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466159520,67.03822759,85.832,85.761,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466159724,67.03822759,85.849,85.773,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770466159912,67.03822759,85.839,85.719,21.0171]
["bitfinex-derivatives","SOLF0:USTF0",1770466160117,67.03822759,85.839,85.771,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466160419,67.03822759,85.839,85.773,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466161215,81.67100448,85.83,85.773,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466161621,67.03822759,85.849,85.773,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466162520,67.03822759,85.847,85.774,80.79578709]
["bitfinex-derivatives","SOLF0:USTF0",1770466162725,67.03822759,85.847,85.714,163.4763]
["bitfinex-derivatives","SOLF0:USTF0",1770466162726,67.03822759,85.839,85.756,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466163019,67.03822759,85.839,85.75,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466163020,67.03822759,85.839,85.771,80.79618709]
["bitfinex-derivatives","SOLF0:USTF0",1770466163223,67.03822759,85.858,85.771,80.79618709]
["bitfinex-derivatives","SOLF0:USTF0",1770466163419,10.4927,85.85,85.782,80.79478709]
["bitfinex-derivatives","SOLF0:USTF0",1770466163924,10.4927,85.85,85.782,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466164126,10.4927,85.85,85.784,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466164420,67.03822759,85.858,85.784,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466164627,67.03822759,85.858,85.77,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466164628,67.03822759,85.858,85.785,80.79448709]
["bitfinex-derivatives","SOLF0:USTF0",1770466165328,14.63277689,85.9,85.75,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466165329,67.03822759,85.849,85.766,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466165517,67.03822759,85.829,85.766,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466166120,10.494,85.839,85.766,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466166519,10.4952,85.829,85.766,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466166723,67.03822759,85.819,85.75,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466167029,77.53692759,85.801,85.727,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466167214,77.53692759,85.801,85.684,21.0257]
["bitfinex-derivatives","SOLF0:USTF0",1770466167215,67.03822759,85.779,85.707,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466167614,14.63277689,85.78,85.707,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466167615,67.03822759,85.776,85.707,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466168229,10.503,85.765,85.707,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466169022,81.67100448,85.74,85.629,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466169218,81.67100448,85.74,85.651,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466169428,67.03822759,85.74,85.671,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466169625,67.03822759,85.74,85.676,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770466169930,67.03822759,85.759,85.677,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466170131,67.03822759,85.759,85.684,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466170726,67.03822759,85.759,85.585,14.05129414]
["bitfinex-derivatives","SOLF0:USTF0",1770466170727,77.54472759,85.737,85.665,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466171028,67.03822759,85.759,85.671,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466171234,67.03822759,85.759,85.688,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770466171424,67.03822759,85.749,85.651,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466171928,81.67100448,85.73,85.651,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466172229,81.67100448,85.73,85.584,21.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770466172230,67.03822759,85.749,85.671,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466172821,14.63277689,85.73,85.671,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466173225,20.993,85.819,85.6,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466173226,10.4952,85.829,85.728,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770466173525,10.4952,85.829,85.7,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466173526,67.03822759,85.841,85.761,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466173727,67.03822759,85.839,85.761,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466173928,14.63277689,85.8,85.743,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466174323,67.03822759,85.779,85.701,80.80478709]
["bitfinex-derivatives","SOLF0:USTF0",1770466174521,67.03822759,85.779,85.701,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466175326,14.63277689,85.76,85.701,70.29398709]
["bitfinex-derivatives","SOLF0:USTF0",1770466175526,67.03822759,85.739,85.66,84.92676398]
["bitfinex-derivatives","SOLF0:USTF0",1770466175723,163.3401,85.787,85.66,84.92676398]
["bitfinex-derivatives","SOLF0:USTF0",1770466175926,67.28503229,85.765,85.68,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466176130,67.28503229,85.765,85.68,79.94341698]
["bitfinex-derivatives","SOLF0:USTF0",1770466176628,67.28503229,85.799,85.701,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466177027,81.91780918,85.78,85.701,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466177327,67.28503229,85.778,85.701,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466177525,14.63277689,85.8,85.69,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466177526,81.91780918,85.76,85.69,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466177719,81.91780918,85.76,85.678,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466177922,67.28503229,85.758,85.678,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466178819,67.28503229,85.756,85.678,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466179024,81.91780918,85.74,85.655,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466179527,67.28503229,85.807,85.671,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466179727,67.28503229,85.769,85.671,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466179937,67.28503229,85.767,85.671,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466180239,81.91780918,85.79,85.711,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466180423,81.91780918,85.79,85.69,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466180424,67.28503229,85.767,85.691,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466180627,67.28503229,85.767,85.67,79.94341698]
["bitfinex-derivatives","SOLF0:USTF0",1770466180824,163.3264,85.794,85.67,79.94341698]
["bitfinex-derivatives","SOLF0:USTF0",1770466180825,67.28503229,85.749,85.67,79.94341698]
["bitfinex-derivatives","SOLF0:USTF0",1770466181024,67.28503229,85.744,85.67,79.94341698]
["bitfinex-derivatives","SOLF0:USTF0",1770466182022,67.28503229,85.744,85.672,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466182521,14.63277689,85.73,85.652,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466182721,67.28503229,85.729,85.652,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466183232,35.21,85.818,85.652,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466183233,67.28503229,85.726,85.652,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466183432,14.63277689,85.72,85.652,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466183729,10.5091,85.715,85.652,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466184036,67.28503229,85.726,85.652,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466184230,67.28503229,85.726,85.661,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466184623,10.5014,85.779,85.693,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466184825,67.28503229,85.778,85.701,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466185133,14.63277689,85.8,85.701,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466185134,81.91780918,85.8,85.701,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466185335,67.28503229,85.797,85.72,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466185531,67.28503229,85.797,85.715,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466185730,14.63277689,85.78,85.715,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466186133,67.28503229,85.795,85.721,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466186332,189.26346819,85.881,85.721,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466186533,67.28503229,85.832,85.77,14.63277689]
["bitfinex-derivatives","SOLF0:USTF0",1770466186736,67.28503229,85.832,85.751,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466186737,67.28503229,85.89,85.751,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466186937,81.91780918,85.86,85.771,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466187138,81.91780918,85.86,85.771,75.81284009]
["bitfinex-derivatives","SOLF0:USTF0",1770466187534,67.28503229,85.86,85.771,75.81284009]
["bitfinex-derivatives","SOLF0:USTF0",1770466188532,67.28503229,85.858,85.771,75.81284009]
["bitfinex-derivatives","SOLF0:USTF0",1770466188939,67.28503229,85.858,85.781,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466189134,67.28503229,85.901,85.791,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466189443,67.28503229,85.901,85.838,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1770466190028,67.28503229,85.901,85.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770466190029,67.28503229,85.922,85.841,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466190537,67.28503229,85.922,85.851,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466190730,77.76903229,85.921,85.851,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466191336,10.4855,85.908,85.836,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770466191732,77.77053229,85.908,85.829,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466191933,2.02650175,85.945,85.829,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466192239,2.02650175,85.945,85.82,35.66668949]
["bitfinex-derivatives","SOLF0:USTF0",1770466192240,67.28503229,85.945,85.861,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466192738,67.28503229,85.943,85.861,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466193038,67.28503229,85.939,85.861,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466193234,67.28503229,85.919,85.836,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466193828,67.28503229,85.917,85.836,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466194033,67.28503229,85.917,85.755,10.43438753]
["bitfinex-derivatives","SOLF0:USTF0",1770466194034,2.02637785,85.925,85.841,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466194342,2.02637785,85.925,85.851,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466194839,2.02637785,85.925,85.861,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466195640,67.28503229,85.925,85.841,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466195832,10.4836,85.924,85.841,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466196233,67.28503229,85.919,85.801,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466196431,67.28503229,85.919,85.831,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466197035,2.02658436,85.925,85.85,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466197237,2.02658436,85.925,85.851,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466197434,102.95172178,85.94,85.851,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466197634,67.28503229,85.939,85.851,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466198149,10.4862,85.903,85.851,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466198332,10.4862,85.903,85.83,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466198727,10.4878,85.889,85.83,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466199043,67.28503229,85.889,85.809,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466199241,10.4912,85.862,85.781,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466199838,10.4912,85.862,85.78,35.66668949]
["bitfinex-derivatives","SOLF0:USTF0",1770466199839,10.4912,85.862,85.783,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466200035,67.28503229,85.869,85.783,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466200339,67.28503229,85.849,85.761,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466201139,67.28503229,85.849,85.774,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466201335,67.28503229,85.849,85.75,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466201536,67.28503229,85.829,85.73,35.66668949]
["bitfinex-derivatives","SOLF0:USTF0",1770466201740,67.28503229,85.809,85.723,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466202135,67.28503229,85.809,85.739,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770466202543,67.28503229,85.809,85.723,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466202739,67.28503229,85.809,85.728,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466202939,35.66668949,85.79,85.706,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466203237,10.5026,85.768,85.706,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466203442,67.28503229,85.789,85.706,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466204538,35.66668949,85.84,85.68,35.66668949]
["bitfinex-derivatives","SOLF0:USTF0",1770466204539,67.28503229,85.763,85.68,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466204736,67.28503229,85.827,85.68,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466205050,10.5007,85.784,85.704,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770466205245,67.28503229,85.783,85.704,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770466205740,67.28503229,85.783,85.691,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466206140,79.55373463,85.781,85.691,75.82264009]
["bitfinex-derivatives","SOLF0:USTF0",1770466206741,10.5029,85.766,85.691,75.82264009]
["bitfinex-derivatives","SOLF0:USTF0",1770466207047,69.05273463,85.766,85.691,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466207241,10.5046,85.752,85.691,65.31064009]
["bitfinex-derivatives","SOLF0:USTF0",1770466207941,79.55733463,85.752,85.674,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770466208142,79.55733463,85.752,85.671,67.78930839]
["bitfinex-derivatives","SOLF0:USTF0",1770466208850,10.5064,85.738,85.671,67.78930839]
["bitfinex-derivatives","SOLF0:USTF0",1770466209047,79.55913463,85.738,85.671,67.78930839]
["bitfinex-derivatives","SOLF0:USTF0",1770466209235,69.05273463,85.738,85.671,67.78930839]
["bitfinex-derivatives","SOLF0:USTF0",1770466210740,14.59783254,85.72,85.651,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466211147,84.19646704,85.72,85.651,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466211345,10.5087,85.719,85.651,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466211641,80.1073345,85.719,85.651,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466211835,80.1073345,85.719,85.628,452.58113398]
["bitfinex-derivatives","SOLF0:USTF0",1770466211836,10.5105,85.704,85.628,452.58113398]
["bitfinex-derivatives","SOLF0:USTF0",1770466212036,14.59783254,85.7,85.631,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466212246,14.59783254,85.7,85.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770466212247,69.5986345,85.699,85.607,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466212442,69.5986345,85.679,85.593,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466212749,69.5986345,85.679,85.61,79.98861903]
["bitfinex-derivatives","SOLF0:USTF0",1770466213140,69.5986345,85.702,85.63,14.59783254]
["bitfinex-derivatives","SOLF0:USTF0",1770466214950,10.5113,85.698,85.63,14.59783254]
["bitfinex-derivatives","SOLF0:USTF0",1770466215538,10.5128,85.686,85.617,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1770466215943,10.5128,85.686,85.61,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466216245,69.5986345,85.685,85.61,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466216653,69.5986345,85.685,85.612,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466216844,10.5132,85.682,85.612,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466217038,10.5132,85.682,85.62,14.59783254]
["bitfinex-derivatives","SOLF0:USTF0",1770466218142,10.5132,85.682,85.62,79.98861903]
["bitfinex-derivatives","SOLF0:USTF0",1770466218746,69.5986345,85.685,85.623,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770466219050,69.5986345,85.685,85.62,79.98861903]
["bitfinex-derivatives","SOLF0:USTF0",1770466220355,69.5986345,85.705,85.627,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466220947,69.5986345,85.702,85.627,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466221454,69.5986345,85.7,85.627,75.91068649]
["bitfinex-derivatives","SOLF0:USTF0",1770466222355,69.5986345,85.689,85.616,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770466222659,69.5986345,85.689,85.607,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466223048,69.5986345,85.669,85.607,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466223252,14.59783254,85.7,85.607,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466223253,69.5986345,85.688,85.607,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466223655,80.1111345,85.688,85.62,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770466224455,69.5986345,85.678,85.609,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1770466224649,69.5986345,85.669,85.587,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466225061,69.5986345,85.669,85.624,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770466225459,69.5986345,85.669,85.61,14.59783254]
["bitfinex-derivatives","SOLF0:USTF0",1770466225753,69.5986345,85.669,85.61,79.98861903]
["bitfinex-derivatives","SOLF0:USTF0",1770466225955,69.5986345,85.696,85.633,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770466226760,80.1108345,85.69,85.633,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770466228459,69.5986345,85.725,85.652,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466228860,69.5986345,85.719,85.652,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466229765,69.5986345,85.71,85.654,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770466230163,69.5986345,85.71,85.652,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466230862,69.5986345,85.71,85.631,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466231061,69.5986345,85.699,85.631,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466231264,80.1100345,85.696,85.631,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466231658,80.1100345,85.696,85.634,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1770466231855,10.5126,85.687,85.634,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1770466232061,69.5986345,85.742,85.634,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466232255,69.5986345,85.742,85.688,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770466232456,10.504,85.757,85.691,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466232660,69.5986345,85.757,85.691,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466233067,69.5986345,85.757,85.695,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770466234064,69.5986345,85.749,85.682,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770466234264,69.5986345,85.749,85.67,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466234464,69.5986345,85.742,85.67,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466235168,69.5986345,85.74,85.67,75.90528649]
["bitfinex-derivatives","SOLF0:USTF0",1770466235468,69.5986345,85.74,85.67,65.39078649]
["bitfinex-derivatives","SOLF0:USTF0",1770466235871,14.59783254,85.75,85.68,14.59783254]
["bitfinex-derivatives","SOLF0:USTF0",1770466236076,67.09235006,85.758,85.681,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466236671,81.6901826,85.75,85.681,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466237177,81.6901826,85.75,85.683,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770466237571,67.09235006,85.747,85.681,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466238370,67.09235006,85.842,85.681,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466238569,21.18930424,85.879,85.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770466238570,67.09235006,85.799,85.721,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466238772,81.6901826,85.82,85.721,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466238980,67.09235006,85.82,85.754,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770466239579,67.09235006,85.82,85.741,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466239783,67.09235006,85.818,85.755,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770466240782,77.58895006,85.817,85.744,77.60337784]
["bitfinex-derivatives","SOLF0:USTF0",1770466241372,67.09235006,85.817,85.755,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770466241572,67.09235006,85.817,85.7,14.59783254]
["bitfinex-derivatives","SOLF0:USTF0",1770466241573,67.09235006,85.869,85.8,14.59783254]
["bitfinex-derivatives","SOLF0:USTF0",1770466241877,14.59783254,85.85,85.79,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466242076,67.09235006,85.847,85.763,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466242275,67.09235006,85.847,85.771,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466242772,14.59783254,85.84,85.771,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466243175,14.59783254,85.84,85.774,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466243380,67.09235006,85.847,85.774,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466243971,10.4912,85.862,85.791,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466244376,67.09235006,85.867,85.791,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466244574,67.09235006,85.867,85.79,14.59783254]
["bitfinex-derivatives","SOLF0:USTF0",1770466244575,67.09235006,85.865,85.793,77.59737784]
["bitfinex-derivatives","SOLF0:USTF0",1770466245573,67.09235006,85.865,85.793,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466245980,67.09235006,85.849,85.774,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466246382,77.58505006,85.849,85.774,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466246578,67.09235006,85.849,85.774,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466246972,14.59783254,85.9,85.77,14.59783254]
["bitfinex-derivatives","SOLF0:USTF0",1770466246973,67.09235006,85.869,85.776,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466247177,67.09235006,85.869,85.791,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466247378,67.09235006,85.869,85.801,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466247784,67.09235006,85.869,85.808,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466248677,14.54556822,85.88,85.808,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466248877,14.54556822,85.88,85.808,77.59547784]
["bitfinex-derivatives","SOLF0:USTF0",1770466249683,10.4891,85.879,85.808,77.59547784]
["bitfinex-derivatives","SOLF0:USTF0",1770466250877,77.58145006,85.879,85.808,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466251084,14.54556822,85.87,85.808,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466252279,67.09235006,85.879,85.808,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466252280,10.4892,85.878,85.808,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466252886,67.09235006,85.879,85.81,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466253393,10.4873,85.893,85.769,163.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770466253394,10.4873,85.893,85.822,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466253588,10.4877,85.89,85.822,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466254086,184.021,85.936,85.804,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466254087,81.63791828,85.87,85.804,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466254487,10.4909,85.864,85.804,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466254895,67.09235006,85.864,85.804,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466255190,10.4925,85.851,85.804,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466255590,67.09235006,85.829,85.764,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466255897,67.09235006,85.809,85.722,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466256585,67.09235006,85.795,85.725,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466256898,67.09235006,85.789,85.701,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466257194,67.09235006,85.806,85.721,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466257593,10.5017,85.776,85.721,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466257897,81.63791828,85.77,85.701,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466259093,67.09235006,85.77,85.701,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466259492,10.504,85.757,85.701,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466259694,67.09235006,85.757,85.681,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466260398,10.5053,85.746,85.681,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466261290,10.5066,85.736,85.681,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466263392,67.09235006,85.739,85.681,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466263593,67.09235006,85.739,85.662,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466263989,10.507,85.732,85.662,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466264397,67.09235006,85.739,85.662,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466264594,81.63791828,85.73,85.662,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466265099,67.09235006,85.73,85.662,67.09787784]
["bitfinex-derivatives","SOLF0:USTF0",1770466265691,67.09235006,85.73,85.67,81.64344606]
["bitfinex-derivatives","SOLF0:USTF0",1770466266394,67.20244324,85.75,85.673,68.50700126]
["bitfinex-derivatives","SOLF0:USTF0",1770466267401,67.20244324,85.75,85.691,68.50700126]
["bitfinex-derivatives","SOLF0:USTF0",1770466268099,10.5039,85.758,85.692,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770466268496,77.70634324,85.758,85.692,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770466268697,67.20244324,85.749,85.673,68.50700126]
["bitfinex-derivatives","SOLF0:USTF0",1770466269409,10.5065,85.737,85.673,68.50700126]
["bitfinex-derivatives","SOLF0:USTF0",1770466269795,10.507,85.733,85.673,68.50700126]
["bitfinex-derivatives","SOLF0:USTF0",1770466270398,10.5089,85.717,85.673,68.50700126]
["bitfinex-derivatives","SOLF0:USTF0",1770466270604,73.38647694,85.717,85.653,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466271704,62.87757694,85.699,85.634,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466272604,73.39037694,85.685,85.624,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770466273594,10.5116,85.695,85.63,72.4409594]
["bitfinex-derivatives","SOLF0:USTF0",1770466273995,35.55536822,85.75,85.63,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466273996,62.87757694,85.694,85.63,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466274205,10.5128,85.686,85.63,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466274503,10.5128,85.686,85.611,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466274504,73.39037694,85.686,85.611,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466274801,10.5139,85.676,85.613,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466274999,62.87757694,85.676,85.59,14.54556822]
["bitfinex-derivatives","SOLF0:USTF0",1770466275200,62.87757694,85.676,85.591,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466276199,62.87757694,85.659,85.591,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466276908,10.5161,85.658,85.591,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466277495,10.5174,85.648,85.591,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466277898,62.87757694,85.648,85.58,14.54556822]
["bitfinex-derivatives","SOLF0:USTF0",1770466278103,10.5188,85.636,85.572,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466278302,73.39637694,85.636,85.572,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466279198,62.87757694,85.625,85.541,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466279394,62.87757694,85.625,85.561,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466279602,62.87757694,85.623,85.543,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466280200,10.5231,85.602,85.543,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466280404,62.87757694,85.623,85.543,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466280801,10.5215,85.615,85.543,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466281105,62.87757694,85.615,85.543,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466281309,10.5246,85.589,85.52,14.54556822]
["bitfinex-derivatives","SOLF0:USTF0",1770466281501,62.87757694,85.589,85.5,14.54556822]
["bitfinex-derivatives","SOLF0:USTF0",1770466281808,62.87757694,85.589,85.502,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770466282003,62.87757694,85.627,85.55,14.54556822]
["bitfinex-derivatives","SOLF0:USTF0",1770466282203,62.87757694,85.609,85.52,14.54556822]
["bitfinex-derivatives","SOLF0:USTF0",1770466282403,10.524,85.595,85.52,14.54556822]
["bitfinex-derivatives","SOLF0:USTF0",1770466282714,62.87757694,85.628,85.54,14.54556822]
["bitfinex-derivatives","SOLF0:USTF0",1770466283110,62.87757694,85.623,85.54,14.54556822]
["bitfinex-derivatives","SOLF0:USTF0",1770466283413,62.87757694,85.623,85.531,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466283713,14.54556822,85.65,85.531,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466283714,62.87757694,85.605,85.531,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466284511,10.5229,85.603,85.531,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466284707,62.87757694,85.629,85.551,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466285111,10.5211,85.618,85.551,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466286011,73.39867694,85.618,85.551,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466286709,10.5225,85.606,85.551,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466288006,73.40007694,85.606,85.551,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466288205,73.40007694,85.606,85.531,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466288206,10.524,85.594,85.531,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466288510,62.87757694,85.606,85.531,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466289009,62.87757694,85.606,85.55,76.46712762]
["bitfinex-derivatives","SOLF0:USTF0",1770466289010,73.40017694,85.606,85.55,76.46712762]
["bitfinex-derivatives","SOLF0:USTF0",1770466289217,14.54556822,85.65,85.55,76.46712762]
["bitfinex-derivatives","SOLF0:USTF0",1770466289218,62.87757694,85.626,85.55,76.46712762]
["bitfinex-derivatives","SOLF0:USTF0",1770466289407,62.87757694,85.626,85.551,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770466289612,62.87757694,85.626,85.511,163.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770466289613,62.87757694,85.626,85.57,76.46712762]
["bitfinex-derivatives","SOLF0:USTF0",1770466290013,10.5192,85.633,85.57,76.46712762]
["bitfinex-derivatives","SOLF0:USTF0",1770466291113,73.39547694,85.644,85.572,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466292220,10.519,85.635,85.577,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466292519,14.54556822,85.7,85.591,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466292520,62.87757694,85.664,85.591,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466292724,62.87757694,85.664,85.593,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466293522,10.5156,85.662,85.61,14.54556822]
["bitfinex-derivatives","SOLF0:USTF0",1770466293924,62.87757694,85.689,85.614,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466294317,14.54556822,85.71,85.631,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466294318,62.87757694,85.709,85.631,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466295425,10.5127,85.686,85.631,61.9215594]
["bitfinex-derivatives","SOLF0:USTF0",1770466296119,10.5127,85.686,85.63,14.54556822]
["bitfinex-derivatives","SOLF0:USTF0",1770466296120,62.87757694,85.709,85.633,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466297024,64.70492713,85.729,85.651,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466297427,64.70492713,85.729,85.655,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466298123,64.70492713,85.725,85.655,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466298326,64.70492713,85.749,85.655,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466298726,64.70492713,85.727,85.657,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466299425,64.70492713,85.706,85.64,14.54556822]
["bitfinex-derivatives","SOLF0:USTF0",1770466300229,14.54556822,85.71,85.639,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466300230,75.21652713,85.695,85.639,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466301535,64.70492713,85.695,85.639,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466302631,64.70492713,85.69,85.621,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466302834,64.70492713,85.709,85.631,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466303331,10.5108,85.701,85.633,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466304032,10.5121,85.691,85.633,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466304235,64.70492713,85.679,85.594,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466304634,10.5148,85.669,85.606,10.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770466304937,64.70492713,85.679,85.611,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466305325,64.70492713,85.699,85.622,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466305634,64.70492713,85.699,85.631,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466306231,14.54556822,85.7,85.631,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466306232,64.70492713,85.695,85.631,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466306832,64.70492713,85.676,85.613,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466307540,10.5169,85.661,85.613,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466308039,10.5169,85.661,85.601,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466308242,10.5169,85.661,85.603,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466308840,64.70492713,85.676,85.611,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466310233,64.70492713,85.659,85.581,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466310635,10.5197,85.638,85.581,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466310942,64.70492713,85.643,85.581,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466311143,64.70492713,85.639,85.564,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466312342,10.5209,85.628,85.58,14.61502719]
["bitfinex-derivatives","SOLF0:USTF0",1770466312542,64.70492713,85.639,85.58,82.67437225]
["bitfinex-derivatives","SOLF0:USTF0",1770466312738,64.70492713,85.659,85.58,82.67437225]
["bitfinex-derivatives","SOLF0:USTF0",1770466312945,10.5183,85.649,85.582,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466313649,64.70492713,85.679,85.601,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466314235,64.70492713,85.697,85.621,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466314940,10.5147,85.679,85.621,78.58104506]
["bitfinex-derivatives","SOLF0:USTF0",1770466315336,10.5147,85.679,85.621,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466315535,10.5158,85.67,85.621,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466315933,64.70492713,85.68,85.621,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466316141,10.5171,85.659,85.621,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466316336,14.61502719,85.67,85.601,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466316539,64.70492713,85.669,85.601,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466316842,10.5183,85.649,85.601,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466317042,64.70492713,85.669,85.601,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466318145,10.5184,85.648,85.601,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466318743,10.5184,85.648,85.59,14.61502719]
["bitfinex-derivatives","SOLF0:USTF0",1770466318744,64.70492713,85.648,85.583,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466319834,64.70492713,85.648,85.565,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466320739,10.5203,85.633,85.568,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466320937,10.5203,85.633,85.567,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770466320938,64.70492713,85.648,85.571,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466321140,10.5161,85.667,85.604,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466321335,64.70492713,85.668,85.604,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466321845,10.5187,85.646,85.604,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466322044,64.70492713,85.659,85.585,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466323353,10.5193,85.641,85.591,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466324947,10.5193,85.641,85.551,13.92742696]
["bitfinex-derivatives","SOLF0:USTF0",1770466324948,10.5205,85.631,85.572,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466325154,64.70492713,85.639,85.572,68.05934506]
["bitfinex-derivatives","SOLF0:USTF0",1770466326147,64.70492713,85.639,85.551,62.46503017]
["bitfinex-derivatives","SOLF0:USTF0",1770466326350,66.71856839,85.639,85.561,62.46503017]
["bitfinex-derivatives","SOLF0:USTF0",1770466326547,10.5213,85.624,85.561,62.46503017]
["bitfinex-derivatives","SOLF0:USTF0",1770466327447,10.5198,85.637,85.581,62.46503017]
["bitfinex-derivatives","SOLF0:USTF0",1770466327956,10.5154,85.672,85.606,62.46503017]
["bitfinex-derivatives","SOLF0:USTF0",1770466328446,66.71856839,85.688,85.606,62.46503017]
["bitfinex-derivatives","SOLF0:USTF0",1770466328648,66.71856839,85.679,85.602,62.46503017]
["bitfinex-derivatives","SOLF0:USTF0",1770466328840,66.71856839,85.699,85.611,62.46503017]
["bitfinex-derivatives","SOLF0:USTF0",1770466329045,10.5132,85.69,85.626,62.46503017]
["bitfinex-derivatives","SOLF0:USTF0",1770466329251,66.71856839,85.699,85.626,62.46503017]
["bitfinex-derivatives","SOLF0:USTF0",1770466330049,66.71856839,85.699,85.63,14.61502719]
["bitfinex-derivatives","SOLF0:USTF0",1770466330350,66.71856839,85.699,85.63,82.9498672]
["bitfinex-derivatives","SOLF0:USTF0",1770466330856,10.5132,85.69,85.63,82.9498672]
["bitfinex-derivatives","SOLF0:USTF0",1770466332049,66.74382689,85.689,85.611,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466333050,66.74382689,85.707,85.631,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466333251,10.5137,85.687,85.631,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466333553,66.74382689,85.707,85.631,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466334053,10.5135,85.688,85.633,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466335753,10.5121,85.7,85.633,78.85494001]
["bitfinex-derivatives","SOLF0:USTF0",1770466336649,10.5132,85.69,85.633,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466337656,10.5119,85.701,85.633,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466338250,10.5119,85.701,85.64,14.61502719]
["bitfinex-derivatives","SOLF0:USTF0",1770466338557,10.5119,85.701,85.641,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466338754,10.5104,85.713,85.643,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466339852,10.5104,85.713,85.648,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466340656,10.5104,85.713,85.651,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466342064,10.5091,85.724,85.655,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466342660,10.5091,85.724,85.665,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770466342850,10.5091,85.724,85.665,78.85104001]
["bitfinex-derivatives","SOLF0:USTF0",1770466343051,10.5077,85.736,85.665,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466343256,66.74382689,85.736,85.661,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466343456,66.74382689,85.729,85.661,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466343658,10.5092,85.724,85.661,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466344260,10.5101,85.716,85.664,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466344566,66.74382689,85.729,85.664,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466345158,10.511,85.709,85.664,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466345560,10.5094,85.721,85.664,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466346365,10.5083,85.731,85.667,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466346764,10.5093,85.723,85.673,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466347269,10.5106,85.712,85.66,14.61502719]
["bitfinex-derivatives","SOLF0:USTF0",1770466347459,10.5106,85.712,85.657,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466348055,66.74382689,85.702,85.63,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466349164,10.5127,85.695,85.64,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466349659,10.5127,85.695,85.645,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466350062,66.74382689,85.703,85.645,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466350857,81.35885408,85.72,85.656,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466351863,66.74382689,85.72,85.659,78.85184001]
["bitfinex-derivatives","SOLF0:USTF0",1770466352063,66.74382689,85.72,85.661,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466353861,10.5108,85.71,85.661,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466355462,10.5119,85.702,85.661,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466355773,66.74382689,85.709,85.642,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466355962,10.5145,85.68,85.642,68.33484001]
["bitfinex-derivatives","SOLF0:USTF0",1770466356160,63.61017255,85.694,85.626,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466356464,63.61017255,85.689,85.626,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466356871,10.5166,85.663,85.626,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466357664,10.5166,85.663,85.567,20.81403491]
["bitfinex-derivatives","SOLF0:USTF0",1770466357665,63.61017255,85.714,85.631,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466358471,10.5113,85.706,85.651,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466359171,63.61017255,85.732,85.671,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466359573,63.61017255,85.749,85.671,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466360867,63.61017255,85.749,85.683,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466361872,10.5089,85.725,85.683,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466362272,63.61017255,85.749,85.683,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466363269,10.5075,85.737,85.683,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466363570,63.61017255,85.749,85.683,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466363874,63.61017255,85.739,85.651,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466364578,10.508,85.733,85.673,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466365180,163.3521,85.789,85.65,14.61502719]
["bitfinex-derivatives","SOLF0:USTF0",1770466365181,63.61017255,85.773,85.711,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466365676,10.5018,85.784,85.714,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466365872,63.61017255,85.789,85.731,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466366073,63.61017255,85.809,85.731,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466366670,10.5004,85.795,85.731,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466367973,177.85012719,85.85,85.731,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466367974,74.10907255,85.808,85.731,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466368170,74.10907255,85.808,85.751,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466368574,14.23939949,85.88,85.751,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466368575,10.4969,85.824,85.751,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466369170,63.61017255,85.843,85.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770466369171,10.495,85.84,85.77,14.61502719]
["bitfinex-derivatives","SOLF0:USTF0",1770466369370,63.61017255,85.839,85.771,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466370475,10.4965,85.827,85.771,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466371083,63.61017255,85.826,85.771,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466371377,10.4973,85.821,85.771,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466372174,74.10747255,85.821,85.771,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466372872,74.10747255,85.821,85.75,14.55855488]
["bitfinex-derivatives","SOLF0:USTF0",1770466372873,63.61017255,85.848,85.779,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466373370,63.61017255,85.848,85.75,14.55855488]
["bitfinex-derivatives","SOLF0:USTF0",1770466373371,63.61017255,85.848,85.791,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466374077,10.494,85.847,85.791,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466374376,63.61017255,85.861,85.791,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466374976,63.61017255,85.857,85.791,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466375775,63.61017255,85.857,85.794,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466376482,63.61017255,85.874,85.797,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466376685,78.16872743,85.89,85.811,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466376869,63.61017255,85.89,85.831,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466377071,78.16872743,85.91,85.831,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466378181,10.4868,85.906,85.833,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466378386,63.61017255,85.91,85.851,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466378779,10.4868,85.907,85.851,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466378986,14.55855488,85.93,85.851,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466378987,63.61017255,85.906,85.851,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466379884,14.55855488,86.0,85.851,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466379885,63.61017255,85.925,85.851,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466380077,35.02,86.02,85.851,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466380078,78.16872743,85.92,85.851,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466380278,63.61017255,85.899,85.821,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466380679,10.4888,85.89,85.821,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466380880,63.61017255,85.899,85.821,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466381484,63.61017255,85.947,85.88,14.55855488]
["bitfinex-derivatives","SOLF0:USTF0",1770466381686,2.02661387,85.948,85.901,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466382276,63.61017255,85.97,85.901,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466382482,63.61017255,85.991,85.921,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466383081,63.61017255,85.991,85.921,78.95243261]
["bitfinex-derivatives","SOLF0:USTF0",1770466383385,63.61017255,86.009,85.921,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466383689,63.61017255,85.989,85.908,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466384080,10.4791,85.969,85.908,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466384786,74.08927255,85.969,85.908,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466385581,74.09067255,85.958,85.89,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466385887,63.61017255,85.958,85.89,68.46743261]
["bitfinex-derivatives","SOLF0:USTF0",1770466386276,63.61017255,85.958,85.89,83.02598749]
["bitfinex-derivatives","SOLF0:USTF0",1770466386785,67.25221287,85.977,85.908,67.71314994]
["bitfinex-derivatives","SOLF0:USTF0",1770466386982,67.25221287,85.977,85.911,67.71314994]
["bitfinex-derivatives","SOLF0:USTF0",1770466387384,67.25221287,85.977,85.911,78.19934994]
["bitfinex-derivatives","SOLF0:USTF0",1770466387777,67.25221287,85.977,85.911,67.71314994]
["bitfinex-derivatives","SOLF0:USTF0",1770466388987,67.25221287,85.977,85.923,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770466389180,67.25221287,85.977,85.911,67.71314994]
["bitfinex-derivatives","SOLF0:USTF0",1770466389986,67.25221287,85.977,85.923,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770466390589,67.25221287,85.977,85.923,74.81287132]
["bitfinex-derivatives","SOLF0:USTF0",1770466390788,64.60769396,85.999,85.935,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466392084,64.60769396,85.989,85.935,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466392584,75.08739396,85.964,85.894,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466393584,64.60769396,85.989,85.927,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466393784,79.16624884,85.97,85.909,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466394089,64.60769396,85.949,85.861,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466394483,64.60769396,85.932,85.861,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466394789,64.60769396,85.932,85.881,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770466395595,64.60769396,85.932,85.881,74.81797132]
["bitfinex-derivatives","SOLF0:USTF0",1770466395794,14.55855488,85.96,85.892,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466396296,79.16624884,85.96,85.892,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466396496,79.16624884,85.96,85.913,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770466396497,64.60769396,85.96,85.913,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770466397291,75.08589396,85.977,85.913,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770466397491,64.60769396,85.995,85.926,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466397891,64.60769396,85.989,85.908,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466398291,64.60769396,85.989,85.921,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466398791,64.60769396,85.987,85.921,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466399193,10.4782,85.977,85.921,74.81307132]
["bitfinex-derivatives","SOLF0:USTF0",1770466399493,10.4782,85.977,85.9,14.55855488]
["bitfinex-derivatives","SOLF0:USTF0",1770466399494,64.60769396,85.987,85.931,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466401299,64.60769396,85.987,85.933,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1770466401598,64.60769396,85.987,85.931,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466401996,64.60769396,85.987,85.932,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770466402299,64.60769396,85.987,85.932,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466402798,64.60769396,86.004,85.932,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466402998,64.60769396,86.004,85.944,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466404097,10.4751,86.003,85.945,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1770466405003,64.60769396,86.021,85.956,74.80877132]
["bitfinex-derivatives","SOLF0:USTF0",1770466405595,64.60769396,86.021,85.961,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1770466406105,64.60769396,86.021,85.971,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770466406305,64.60769396,86.057,86.001,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466406601,2.02353817,86.078,85.991,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466406805,64.60769396,86.095,86.01,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466407002,64.60769396,86.095,86.031,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466407200,64.60769396,86.109,86.031,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466407398,64.60769396,86.089,86.011,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466407595,14.55855488,86.07,86.011,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466407795,14.55855488,86.1,85.919,20.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770466407796,14.55855488,86.05,85.981,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466408101,64.60769396,86.046,85.981,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466408305,64.60769396,86.065,85.981,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466408503,14.55855488,86.08,86.001,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466408707,64.60769396,86.083,86.001,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466409005,64.60769396,86.083,86.017,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770466409200,64.60769396,86.083,86.018,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466409796,64.60769396,86.079,86.018,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466410906,64.60769396,86.079,86.0,14.55855488]
["bitfinex-derivatives","SOLF0:USTF0",1770466410907,64.60769396,86.079,86.019,74.80117132]
["bitfinex-derivatives","SOLF0:USTF0",1770466411208,75.07119396,86.097,86.019,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466411410,75.07119396,86.097,86.021,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466412206,64.60769396,86.079,86.0,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466412508,2.02227995,86.118,86.031,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466412509,64.60769396,86.099,86.031,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466412709,2.02227995,86.118,86.051,74.79727132]
["bitfinex-derivatives","SOLF0:USTF0",1770466412898,64.60769396,86.119,86.051,74.79727132]
["bitfinex-derivatives","SOLF0:USTF0",1770466413098,64.60769396,86.119,86.051,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466413305,64.60769396,86.117,86.051,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466413500,64.60769396,86.099,86.03,78.8867262]
["bitfinex-derivatives","SOLF0:USTF0",1770466413705,64.60769396,86.099,86.03,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466413906,75.07099396,86.099,86.03,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466414209,64.60769396,86.079,86.01,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466414506,79.16624884,86.1,86.022,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466414705,64.60769396,86.079,86.022,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466414904,64.60769396,86.079,86.001,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466415208,10.4684,86.057,86.001,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466415413,75.07609396,86.057,85.981,64.32817132]
["bitfinex-derivatives","SOLF0:USTF0",1770466416300,14.55855488,86.06,85.995,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466417103,66.81446243,86.039,85.973,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466417707,10.471,86.036,85.974,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770466417914,10.471,86.036,85.975,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466418607,66.81446243,86.039,85.975,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466419902,14.55855488,86.03,85.975,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466420103,81.37301731,86.03,85.955,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466420504,66.81446243,86.016,85.93,14.55855488]
["bitfinex-derivatives","SOLF0:USTF0",1770466420708,66.81446243,86.009,85.936,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466421111,66.81446243,86.009,85.939,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770466421508,66.81446243,86.009,85.939,79.33646752]
["bitfinex-derivatives","SOLF0:USTF0",1770466421712,10.4747,86.006,85.939,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466421913,77.28916243,86.006,85.939,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466422408,10.4763,85.993,85.939,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466423610,66.81446243,86.006,85.939,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466424211,10.4749,86.004,85.939,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466424411,14.55855488,86.0,85.939,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466424609,81.37301731,86.0,85.939,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466425410,10.4778,85.98,85.939,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466425613,10.4778,85.98,85.901,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466425810,66.81446243,85.974,85.901,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466426521,66.81446243,85.957,85.901,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466426718,66.81446243,85.957,85.881,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466427419,66.81446243,85.952,85.881,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466428018,14.55855488,85.94,85.881,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466428213,66.81446243,85.939,85.881,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466428614,77.29726243,85.939,85.851,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466428809,77.29726243,85.939,85.853,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466429013,66.81446243,85.939,85.853,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466429222,81.37301731,85.92,85.853,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466429925,66.81446243,85.92,85.853,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466430214,14.55855488,85.93,85.853,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466430812,10.4834,85.934,85.867,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466431012,10.4834,85.934,85.871,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466431409,66.81446243,85.938,85.871,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466432018,77.29886243,85.926,85.871,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466433421,14.52374574,85.94,85.871,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466433623,66.81446243,85.945,85.871,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466434120,66.81446243,85.94,85.871,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466434320,81.33820817,85.94,85.871,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466434924,66.81446243,85.959,85.881,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466435722,10.4814,85.951,85.883,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466436620,66.81446243,85.959,85.89,79.34246752]
["bitfinex-derivatives","SOLF0:USTF0",1770466436925,66.81446243,85.959,85.89,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466437422,66.81446243,85.959,85.899,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770466437629,14.52374574,85.98,85.861,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1770466437630,66.81446243,85.978,85.9,83.37751326]
["bitfinex-derivatives","SOLF0:USTF0",1770466438619,66.81446243,85.978,85.916,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466439023,66.81446243,85.978,85.929,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1770466439325,66.81446243,85.978,85.916,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466440128,66.81446243,85.978,85.9,14.52374574]
["bitfinex-derivatives","SOLF0:USTF0",1770466440321,66.81446243,85.959,85.897,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466440621,66.81446243,85.959,85.87,14.52374574]
["bitfinex-derivatives","SOLF0:USTF0",1770466440826,66.81446243,85.946,85.871,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466441123,66.81446243,85.965,85.891,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466441328,66.81446243,85.985,85.911,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466441930,10.4787,85.973,85.911,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466442426,66.81446243,85.961,85.892,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466442925,66.81446243,85.949,85.892,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466443326,66.81446243,85.949,85.86,14.52374574]
["bitfinex-derivatives","SOLF0:USTF0",1770466443327,66.81446243,85.949,85.861,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466443724,10.4845,85.925,85.861,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466444325,10.4859,85.914,85.861,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466444529,14.52374574,85.95,85.861,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466444530,66.81446243,85.929,85.861,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466445233,81.33820817,85.91,85.841,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466445425,10.49,85.881,85.841,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466445626,81.33820817,85.91,85.841,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466446227,10.4873,85.902,85.841,68.85376752]
["bitfinex-derivatives","SOLF0:USTF0",1770466446923,67.88465229,85.878,85.794,65.52438063]
["bitfinex-derivatives","SOLF0:USTF0",1770466447434,67.88465229,85.878,85.814,65.52438063]
["bitfinex-derivatives","SOLF0:USTF0",1770466448135,67.88465229,85.897,85.831,65.52438063]
["bitfinex-derivatives","SOLF0:USTF0",1770466448634,67.88465229,85.897,85.81,14.52374574]
["bitfinex-derivatives","SOLF0:USTF0",1770466448635,10.49,85.88,85.811,65.52438063]
["bitfinex-derivatives","SOLF0:USTF0",1770466449019,10.49,85.88,85.81,14.52374574]
["bitfinex-derivatives","SOLF0:USTF0",1770466449020,10.4886,85.892,85.817,65.52438063]
["bitfinex-derivatives","SOLF0:USTF0",1770466449226,10.4886,85.892,85.831,65.52438063]
["bitfinex-derivatives","SOLF0:USTF0",1770466450920,66.65442507,85.893,85.811,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466451433,14.52374574,85.88,85.811,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466451637,10.4893,85.886,85.811,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466453523,66.65442507,85.893,85.831,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466454641,10.4889,85.889,85.831,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466455029,10.4889,85.889,85.8,14.52374574]
["bitfinex-derivatives","SOLF0:USTF0",1770466455030,66.65442507,85.889,85.807,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466455225,10.4902,85.879,85.807,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466455626,10.4902,85.879,85.812,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466456031,66.65442507,85.889,85.821,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466457231,10.489,85.888,85.821,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466458141,66.65442507,85.889,85.821,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466458341,10.4871,85.904,85.821,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466458639,10.4871,85.904,85.831,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466459038,10.4871,85.904,85.843,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770466459237,10.4871,85.904,85.844,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466460743,10.4871,85.904,85.846,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466460949,77.14152507,85.904,85.846,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466461642,66.65442507,85.904,85.846,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466462352,66.65442507,85.904,85.848,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770466463841,66.65442507,85.904,85.846,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466464450,14.52374574,85.92,85.869,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770466464945,66.65442507,85.919,85.869,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770466465144,66.65442507,85.919,85.856,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770466465346,66.65442507,85.917,85.844,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466466748,66.65442507,85.917,85.855,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1770466466955,14.52374574,85.9,85.844,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466467253,66.65442507,85.9,85.846,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466468750,66.65442507,85.9,85.854,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770466468950,66.65442507,85.9,85.846,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466469155,66.65442507,85.9,85.83,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466469359,81.17817081,85.89,85.83,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466469745,81.17817081,85.89,85.843,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770466470756,77.14342507,85.888,85.834,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770466472350,66.65442507,85.888,85.843,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770466472547,66.65442507,85.888,85.83,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466473957,66.65442507,85.908,85.853,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770466474345,66.65442507,85.908,85.861,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770466475753,66.65442507,85.908,85.848,67.89057787]
["bitfinex-derivatives","SOLF0:USTF0",1770466476056,64.93902883,85.899,85.831,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466476455,64.93902883,85.899,85.832,74.96880025]
["bitfinex-derivatives","SOLF0:USTF0",1770466477264,10.4885,85.892,85.84,74.96790025]
["bitfinex-derivatives","SOLF0:USTF0",1770466477652,64.93902883,85.899,85.84,74.96790025]
["bitfinex-derivatives","SOLF0:USTF0",1770466480365,64.93902883,85.894,85.831,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770466480659,79.46277457,85.88,85.822,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466480855,64.93902883,85.868,85.812,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770466481056,64.93902883,85.868,85.813,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466481964,64.93902883,85.884,85.827,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466483767,64.93902883,85.884,85.84,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770466487263,64.93902883,85.884,85.831,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1770466487465,75.42852883,85.884,85.827,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466487667,64.93902883,85.879,85.827,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466487864,64.93902883,85.879,85.828,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770466488658,64.93902883,85.879,85.836,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770466491572,64.93902883,85.879,85.826,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466492763,64.93902883,85.879,85.834,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770466494673,64.93902883,85.879,85.826,74.96960025]
["bitfinex-derivatives","SOLF0:USTF0",1770466496970,64.93902883,85.877,85.826,74.96960025]
["bitfinex-derivatives","SOLF0:USTF0",1770466497971,64.93902883,85.875,85.826,74.96960025]
["bitfinex-derivatives","SOLF0:USTF0",1770466498772,64.93902883,85.873,85.826,74.96960025]
["bitfinex-derivatives","SOLF0:USTF0",1770466500278,64.93902883,85.86,85.798,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466500768,64.93902883,85.86,85.766,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1770466500769,64.93902883,85.852,85.801,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466501574,64.93902883,85.849,85.801,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466502269,64.93902883,85.839,85.788,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466503467,64.93902883,85.837,85.773,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1770466503777,64.93902883,85.837,85.715,163.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770466503778,64.93902883,85.819,85.743,10.58718065]
["bitfinex-derivatives","SOLF0:USTF0",1770466503978,14.54525135,85.82,85.736,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466503979,64.93902883,85.799,85.736,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466504174,64.93902883,85.799,85.743,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770466504683,64.93902883,85.797,85.736,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466504982,64.93902883,85.797,85.72,79.0183516]
["bitfinex-derivatives","SOLF0:USTF0",1770466505172,64.93902883,85.795,85.735,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466505476,64.93902883,85.795,85.718,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466506180,65.99577942,85.782,85.718,64.47310025]
["bitfinex-derivatives","SOLF0:USTF0",1770466506483,65.99577942,85.773,85.701,67.2768428]
["bitfinex-derivatives","SOLF0:USTF0",1770466507381,65.99577942,85.769,85.702,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770466507566,65.99577942,85.769,85.701,67.2768428]
["bitfinex-derivatives","SOLF0:USTF0",1770466507567,14.54525135,85.76,85.701,67.2768428]
["bitfinex-derivatives","SOLF0:USTF0",1770466507775,65.99577942,85.752,85.68,67.2768428]
["bitfinex-derivatives","SOLF0:USTF0",1770466508678,65.99577942,85.752,85.685,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770466508976,65.99577942,85.739,85.631,10.58718065]
["bitfinex-derivatives","SOLF0:USTF0",1770466509171,65.99577942,85.739,85.651,67.2768428]
["bitfinex-derivatives","SOLF0:USTF0",1770466509484,65.99577942,85.739,85.675,67.2768428]
["bitfinex-derivatives","SOLF0:USTF0",1770466510370,65.99577942,85.739,85.677,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466510579,36.13523943,85.887,85.548,163.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770466510580,66.7454149,85.719,85.661,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466511277,66.7454149,85.719,85.636,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466511680,66.7454149,85.719,85.651,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466512077,66.7454149,85.719,85.653,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466513383,66.7454149,85.719,85.576,13.60112313]
["bitfinex-derivatives","SOLF0:USTF0",1770466513384,10.74648302,85.817,85.65,14.54525135]
["bitfinex-derivatives","SOLF0:USTF0",1770466513573,66.7454149,85.812,85.741,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466513776,14.49856799,85.881,85.7,14.54525135]
["bitfinex-derivatives","SOLF0:USTF0",1770466513777,66.7454149,85.834,85.751,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466513980,66.7454149,85.834,85.753,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466514379,66.7454149,85.829,85.753,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466514775,10.70546478,85.906,85.74,14.54525135]
["bitfinex-derivatives","SOLF0:USTF0",1770466514776,66.7454149,85.809,85.74,14.54525135]
["bitfinex-derivatives","SOLF0:USTF0",1770466515180,66.7454149,85.807,85.723,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770466515375,66.7454149,85.789,85.723,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770466515581,66.7454149,85.789,85.717,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466516685,66.7454149,85.789,85.719,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770466516999,66.7454149,85.789,85.719,74.50397221]
["bitfinex-derivatives","SOLF0:USTF0",1770466522793,66.7454149,85.789,85.73,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770466525484,66.7454149,85.789,85.719,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466525485,66.7454149,85.786,85.719,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466525681,66.7454149,85.769,85.702,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466526593,66.7454149,85.764,85.702,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466526890,66.7454149,85.764,85.681,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466527591,66.7454149,85.764,85.694,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466527796,66.7454149,85.789,85.694,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466527986,66.7454149,85.786,85.725,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770466529392,66.7454149,85.784,85.725,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770466529591,66.7454149,85.784,85.712,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466530594,66.7454149,85.784,85.726,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466532492,10.5004,85.795,85.731,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466532689,66.7454149,85.8,85.731,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466532897,66.7454149,85.8,85.734,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466533197,66.7454149,85.82,85.751,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466533396,66.7454149,85.82,85.762,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466533587,66.7454149,85.849,85.771,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466534392,66.7454149,85.849,85.775,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466535100,326.3894,85.896,85.75,14.54525135]
["bitfinex-derivatives","SOLF0:USTF0",1770466535101,66.7454149,85.829,85.757,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466536188,14.54525135,85.83,85.757,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466536189,63.98259244,85.815,85.757,63.99437221]
["bitfinex-derivatives","SOLF0:USTF0",1770466537499,63.98259244,85.832,85.761,80.43473196]
["bitfinex-derivatives","SOLF0:USTF0",1770466538804,63.98259244,85.832,85.772,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466539391,63.98259244,85.849,85.772,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466539600,63.98259244,85.866,85.791,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466540298,14.54525135,85.87,85.791,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466540299,63.98259244,85.862,85.791,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466541100,63.98259244,85.86,85.793,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466541696,63.98259244,85.86,85.806,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1770466542002,63.98259244,85.86,85.807,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466542403,63.98259244,85.86,85.811,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466543205,63.98259244,85.86,85.791,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466543892,63.98259244,85.879,85.81,14.54525135]
["bitfinex-derivatives","SOLF0:USTF0",1770466544204,63.98259244,85.879,85.811,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466544703,63.98259244,85.879,85.81,14.54525135]
["bitfinex-derivatives","SOLF0:USTF0",1770466544704,63.98259244,85.879,85.821,80.42743196]
["bitfinex-derivatives","SOLF0:USTF0",1770466545006,63.98259244,85.879,85.764,13.91320132]
["bitfinex-derivatives","SOLF0:USTF0",1770466545007,63.98259244,85.896,85.831,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466545399,63.98259244,85.896,85.833,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466546095,63.98259244,85.896,85.835,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466547497,63.98259244,85.912,85.851,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466547697,63.98259244,85.928,85.851,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466548103,63.98259244,85.928,85.872,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770466548309,63.98259244,85.928,85.855,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466549005,6.478e-05,85.906,85.871,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466549501,63.98259244,85.964,85.894,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466550204,63.98259244,85.964,85.91,14.54525135]
["bitfinex-derivatives","SOLF0:USTF0",1770466550394,63.98259244,85.981,85.911,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466550594,63.98259244,85.981,85.851,10.58718065]
["bitfinex-derivatives","SOLF0:USTF0",1770466550595,63.98259244,85.999,85.931,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466551002,63.98259244,85.999,85.932,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770466551199,63.98259244,85.999,85.931,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466551904,63.98259244,86.019,85.931,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466552106,63.98259244,85.999,85.931,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466552710,14.27436195,86.136,85.95,14.54525135]
["bitfinex-derivatives","SOLF0:USTF0",1770466552912,63.98259244,86.069,85.991,80.40673196]
["bitfinex-derivatives","SOLF0:USTF0",1770466553405,14.48076041,86.09,86.004,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466553609,162.549,86.213,86.004,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466553805,162.4883,86.245,86.05,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466553806,63.98259244,86.119,86.05,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466554008,63.98259244,86.119,86.05,84.41109237]
["bitfinex-derivatives","SOLF0:USTF0",1770466554312,14.48076041,86.14,86.06,80.39833196]
["bitfinex-derivatives","SOLF0:USTF0",1770466554706,2.02144004,86.172,86.06,80.39833196]
["bitfinex-derivatives","SOLF0:USTF0",1770466554903,2.02144004,86.172,86.091,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466555210,14.48076041,86.18,86.11,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466555602,14.48076041,86.16,86.091,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466555803,2.0204366,86.192,86.091,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466556008,2.0204366,86.192,86.111,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466556209,2.0204366,86.192,86.05,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466556210,63.98259244,86.214,86.131,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466556400,63.98259244,86.302,86.151,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466556600,14.48076041,86.28,86.181,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466556803,63.98259244,86.299,86.18,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466556804,63.98259244,86.269,86.18,84.41109237]
["bitfinex-derivatives","SOLF0:USTF0",1770466557108,14.48076041,86.3,86.18,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466557109,63.98259244,86.249,86.18,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466557303,63.98259244,86.301,86.18,84.41109237]
["bitfinex-derivatives","SOLF0:USTF0",1770466557506,63.98259244,86.259,86.18,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466557810,63.98259244,86.239,86.141,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466558008,14.48076041,86.25,86.141,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466558009,78.46335285,86.22,86.141,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466558306,63.98259244,86.179,86.1,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466558508,63.98259244,86.159,86.061,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466558811,63.98259244,86.149,86.06,84.41109237]
["bitfinex-derivatives","SOLF0:USTF0",1770466559010,14.48076041,86.15,86.06,84.41109237]
["bitfinex-derivatives","SOLF0:USTF0",1770466559011,78.46335285,86.13,86.06,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466559203,14.48076041,86.11,86.033,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466559402,63.98259244,86.107,86.033,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466559607,14.48076041,86.09,86.033,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466559808,63.98259244,86.107,86.033,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466560113,63.98259244,86.145,86.05,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466560303,63.98259244,86.145,86.071,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466560503,14.48076041,86.14,86.071,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466560910,63.98259244,86.139,86.05,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466561111,63.98259244,86.139,86.05,84.41109237]
["bitfinex-derivatives","SOLF0:USTF0",1770466561308,74.43749244,86.169,86.053,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466561617,14.48076041,86.14,86.075,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466562108,14.48076041,86.2,86.01,611.54757555]
["bitfinex-derivatives","SOLF0:USTF0",1770466562109,162.4268,86.278,86.131,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466562314,63.98259244,86.229,86.15,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466562515,63.98259244,86.229,86.151,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466562701,14.48076041,86.27,86.171,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466562902,14.48076041,86.27,86.19,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466562903,63.98259244,86.269,86.19,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466563210,14.48076041,86.27,86.191,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466563412,63.98259244,86.279,86.191,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466563606,63.98259244,86.279,86.2,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466563808,63.98259244,86.279,86.127,162.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770466563809,14.48076041,86.24,86.161,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466564306,14.48076041,86.24,85.969,10.07680723]
["bitfinex-derivatives","SOLF0:USTF0",1770466564307,63.98259244,86.219,86.138,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466564506,63.98259244,86.179,86.086,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466564710,14.48076041,86.2,86.05,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466564711,14.48076041,86.2,86.101,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466564913,14.48076041,86.19,86.121,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466565102,63.98259244,86.2,86.121,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466565103,78.46335285,86.2,86.121,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466565308,14.48076041,86.19,86.121,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466565502,10.4524,86.189,86.121,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466565703,63.98259244,86.188,86.091,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466566009,14.48076041,86.17,86.091,69.93033196]
["bitfinex-derivatives","SOLF0:USTF0",1770466566215,63.98259244,86.188,86.111,68.07435136]
["bitfinex-derivatives","SOLF0:USTF0",1770466566415,69.12948481,86.238,86.151,68.07435136]
["bitfinex-derivatives","SOLF0:USTF0",1770466566609,69.12948481,86.261,86.171,68.07435136]
["bitfinex-derivatives","SOLF0:USTF0",1770466566809,14.48076041,86.3,86.191,68.07435136]
["bitfinex-derivatives","SOLF0:USTF0",1770466566810,2.01891866,86.272,86.191,68.07435136]
["bitfinex-derivatives","SOLF0:USTF0",1770466567016,14.48076041,86.32,86.231,68.07435136]
["bitfinex-derivatives","SOLF0:USTF0",1770466567217,83.61024522,86.32,86.231,68.07435136]
["bitfinex-derivatives","SOLF0:USTF0",1770466567410,14.48076041,86.3,86.231,68.07435136]
["bitfinex-derivatives","SOLF0:USTF0",1770466567710,14.48076041,86.28,86.205,68.07435136]
["bitfinex-derivatives","SOLF0:USTF0",1770466567914,69.12948481,86.259,86.181,68.07435136]
["bitfinex-derivatives","SOLF0:USTF0",1770466568311,14.48076041,86.24,86.151,68.07435136]
["bitfinex-derivatives","SOLF0:USTF0",1770466568610,162.3114,86.339,86.15,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466568611,14.48076041,86.27,86.2,82.55511177]
["bitfinex-derivatives","SOLF0:USTF0",1770466568811,69.12948481,86.289,86.2,82.55511177]
["bitfinex-derivatives","SOLF0:USTF0",1770466569317,69.12948481,86.315,86.24,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466569615,10.4324,86.354,86.28,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466569811,69.12948481,86.354,86.261,68.07435136]
["bitfinex-derivatives","SOLF0:USTF0",1770466570012,79.55621953,86.35,86.261,68.07435136]
["bitfinex-derivatives","SOLF0:USTF0",1770466570216,75.51225912,86.318,86.236,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466570416,14.48076041,86.34,86.251,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466570713,65.07545912,86.324,86.224,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466570915,14.48076041,86.35,86.224,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466570916,65.07545912,86.309,86.224,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466571308,65.07545912,86.309,86.199,340.6402337]
["bitfinex-derivatives","SOLF0:USTF0",1770466571309,75.51665912,86.281,86.2,79.90111012]
["bitfinex-derivatives","SOLF0:USTF0",1770466571516,65.07545912,86.281,86.2,79.90111012]
["bitfinex-derivatives","SOLF0:USTF0",1770466571714,65.07545912,86.305,86.22,79.90111012]
["bitfinex-derivatives","SOLF0:USTF0",1770466572313,10.4385,86.304,86.22,79.90111012]
["bitfinex-derivatives","SOLF0:USTF0",1770466572513,10.4385,86.304,86.241,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466572908,65.07545912,86.286,86.201,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466573313,65.07545912,86.286,86.177,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466573314,10.4445,86.254,86.177,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466573511,65.07545912,86.286,86.2,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466574019,65.07545912,86.286,86.2,79.90111012]
["bitfinex-derivatives","SOLF0:USTF0",1770466574214,65.07545912,86.279,86.18,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466574515,14.48076041,86.3,86.152,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466574516,10.4484,86.222,86.152,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466574717,65.07545912,86.229,86.13,79.90111012]
["bitfinex-derivatives","SOLF0:USTF0",1770466575017,65.07545912,86.229,86.1,14.48076041]
["bitfinex-derivatives","SOLF0:USTF0",1770466575018,65.07545912,86.229,86.15,79.90111012]
["bitfinex-derivatives","SOLF0:USTF0",1770466575517,65.07545912,86.229,86.126,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466575717,65.07545912,86.229,86.08,35.34858896]
["bitfinex-derivatives","SOLF0:USTF0",1770466575718,65.07545912,86.229,86.143,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466576021,65.07545912,86.253,86.143,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466576320,10.4485,86.222,86.143,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466576520,65.07545912,86.23,86.143,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466577213,65.07545912,86.259,86.143,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466577518,10.4478,86.227,86.143,75.87824971]
["bitfinex-derivatives","SOLF0:USTF0",1770466577921,65.07545912,86.259,86.143,75.87824971]
["bitfinex-derivatives","SOLF0:USTF0",1770466578123,10.4476,86.229,86.143,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466578319,65.07545912,86.237,86.143,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466578721,10.4469,86.234,86.143,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466578914,10.4469,86.234,85.948,498.94559208]
["bitfinex-derivatives","SOLF0:USTF0",1770466578915,65.07545912,86.26,86.161,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466579316,10.4459,86.243,86.161,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466579515,65.07545912,86.26,86.161,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466580620,65.07545912,86.249,86.163,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466581010,10.4477,86.228,86.163,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466581214,162.3972,86.293,86.163,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466581414,65.07545912,86.279,86.163,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466581613,65.07545912,86.279,86.181,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466582017,65.07545912,86.279,86.19,35.34858896]
["bitfinex-derivatives","SOLF0:USTF0",1770466582214,65.07545912,86.324,86.228,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466582816,35.34858896,86.32,86.228,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466583014,65.07545912,86.348,86.251,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466583525,65.07545912,86.348,86.271,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466583721,65.07545912,86.376,86.291,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466584417,65.07545912,86.376,86.27,35.34858896]
["bitfinex-derivatives","SOLF0:USTF0",1770466584620,10.4338,86.343,86.271,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466584815,65.07545912,86.339,86.219,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466585118,10.4367,86.318,86.219,75.86904971]
["bitfinex-derivatives","SOLF0:USTF0",1770466585318,65.07545912,86.342,86.241,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466585511,35.34858896,86.38,86.281,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466585719,35.34858896,86.38,86.24,35.34858896]
["bitfinex-derivatives","SOLF0:USTF0",1770466585720,65.07545912,86.385,86.303,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466586320,65.07545912,86.385,86.28,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466586321,65.07545912,86.379,86.28,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466586622,65.07545912,86.359,86.28,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466587020,65.07545912,86.359,86.254,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466587322,35.34858896,86.4,86.291,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466587616,65.07545912,86.399,86.291,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466587822,65.07545912,86.399,86.24,35.34858896]
["bitfinex-derivatives","SOLF0:USTF0",1770466587823,10.4272,86.397,86.304,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770466588017,10.4272,86.397,86.305,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466588220,65.07545912,86.399,86.321,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466588417,65.07545912,86.399,86.123,13.07212278]
["bitfinex-derivatives","SOLF0:USTF0",1770466588418,65.07545912,86.368,86.272,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466589013,10.4347,86.335,86.272,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466589314,65.07545912,86.339,86.247,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466589514,10.436,86.325,86.247,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466589817,35.34858896,86.4,86.17,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1770466589818,65.07545912,86.379,86.271,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466590020,10.4295,86.378,86.283,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770466590220,10.4295,86.378,86.27,35.34858896]
["bitfinex-derivatives","SOLF0:USTF0",1770466590221,10.4295,86.378,86.284,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466590518,65.07545912,86.379,86.284,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466590718,10.4331,86.349,86.284,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466591020,20.8446,86.438,86.24,35.34858896]
["bitfinex-derivatives","SOLF0:USTF0",1770466591021,65.07545912,86.377,86.261,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466591221,65.07545912,86.377,86.271,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466591416,65.07545912,86.377,86.278,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466591725,2.01594216,86.405,86.278,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466591726,65.07545912,86.369,86.278,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466592030,10.4336,86.345,86.258,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466592323,65.07545912,86.369,86.258,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466592526,65.07545912,86.349,86.258,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466592712,65.07545912,86.337,86.258,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466592912,65.07545912,86.36,86.261,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466593125,65.07545912,86.389,86.261,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466593319,10.4294,86.379,86.287,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466593621,65.07545912,86.389,86.287,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466593823,35.34858896,86.39,86.289,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466594024,65.07545912,86.414,86.301,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466594321,65.07545912,86.409,86.301,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466594620,65.07545912,86.388,86.309,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466594822,65.07545912,86.388,86.182,162.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770466594823,65.07545912,86.388,86.271,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466595225,10.4299,86.375,86.271,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466595427,65.07545912,86.374,86.271,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466595818,65.07545912,86.374,86.307,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1770466596019,65.07545912,86.374,86.296,65.42034971]
["bitfinex-derivatives","SOLF0:USTF0",1770466596327,65.07545912,86.374,86.297,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770466596519,65.07545912,86.374,86.297,79.36472998]
["bitfinex-derivatives","SOLF0:USTF0",1770466596719,65.07545912,86.374,86.297,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466596922,65.07545912,86.374,86.299,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1770466597122,65.07545912,86.374,86.299,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466597322,65.07545912,86.374,86.271,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466597628,80.34002681,86.37,86.29,83.315733]
["bitfinex-derivatives","SOLF0:USTF0",1770466597831,65.94982379,86.349,86.264,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466598019,65.94982379,86.349,86.272,79.36782998]
["bitfinex-derivatives","SOLF0:USTF0",1770466598531,14.39020302,86.4,86.2,14.39020302]
["bitfinex-derivatives","SOLF0:USTF0",1770466598532,14.39020302,86.33,86.256,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770466598929,14.39020302,86.4,86.251,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466598930,65.94982379,86.339,86.251,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466599228,14.39020302,86.32,86.251,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466599428,14.39020302,86.3,86.21,14.39020302]
["bitfinex-derivatives","SOLF0:USTF0",1770466599620,14.39020302,86.26,86.176,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466599923,14.39020302,86.26,86.17,14.39020302]
["bitfinex-derivatives","SOLF0:USTF0",1770466599924,80.34002681,86.26,86.184,521.53193773]
["bitfinex-derivatives","SOLF0:USTF0",1770466600125,80.34002681,86.26,86.185,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1770466600332,65.94982379,86.239,86.16,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466600623,65.94982379,86.249,86.161,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466600824,65.94982379,86.239,86.161,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466601025,65.94982379,86.239,86.135,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466601026,14.39020302,86.22,86.135,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466601228,65.94982379,86.239,86.1,14.39020302]
["bitfinex-derivatives","SOLF0:USTF0",1770466601229,65.94982379,86.239,86.172,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770466601726,65.94982379,86.239,86.086,10.23242964]
["bitfinex-derivatives","SOLF0:USTF0",1770466601727,65.94982379,86.269,86.173,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466602025,65.94982379,86.269,86.201,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770466602530,65.94982379,86.299,86.201,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466602726,65.94982379,86.279,86.201,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466602933,65.94982379,86.279,86.098,10.23242964]
["bitfinex-derivatives","SOLF0:USTF0",1770466602934,65.94982379,86.279,86.171,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466603318,65.94982379,86.279,86.191,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466603527,65.94982379,86.299,86.214,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770466604031,65.94982379,86.299,86.213,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770466604626,65.94982379,86.289,86.213,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770466604927,65.94982379,86.289,86.121,172.98163569]
["bitfinex-derivatives","SOLF0:USTF0",1770466604928,65.94982379,86.309,86.226,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770466605624,65.94982379,86.289,86.188,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466606320,162.2441,86.375,86.21,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466606527,65.94982379,86.319,86.211,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466606729,65.94982379,86.319,86.215,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466607030,65.94982379,86.299,86.189,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466607421,65.94982379,86.279,86.189,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466608036,65.94982379,86.279,86.197,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770466608331,65.94982379,86.279,86.189,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466608734,65.94982379,86.299,86.19,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466609131,65.94982379,86.299,86.123,13.64323952]
["bitfinex-derivatives","SOLF0:USTF0",1770466609132,65.94982379,86.299,86.214,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770466609334,35.33761887,86.32,86.201,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466609630,65.94982379,86.322,86.275,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770466609838,65.94982379,86.369,86.275,79.36732998]
["bitfinex-derivatives","SOLF0:USTF0",1770466610231,10.4327,86.352,86.275,79.36732998]
["bitfinex-derivatives","SOLF0:USTF0",1770466610428,65.94982379,86.369,86.275,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466610627,65.94982379,86.349,86.252,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466610827,65.94982379,86.327,86.252,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466611029,162.2257,86.385,86.252,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466611030,65.94982379,86.353,86.252,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466611436,10.4348,86.334,86.252,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466611630,65.94982379,86.333,86.252,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466612230,65.94982379,86.315,86.229,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466612837,65.94982379,86.315,86.245,79.37102998]
["bitfinex-derivatives","SOLF0:USTF0",1770466613038,65.94982379,86.315,86.221,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466613239,14.13658033,86.386,86.221,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466613240,65.94982379,86.306,86.221,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466613533,65.94982379,86.289,86.198,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466613936,10.4409,86.284,86.202,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466614245,65.94982379,86.289,86.202,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466615437,10.4387,86.302,86.228,79.37312998]
["bitfinex-derivatives","SOLF0:USTF0",1770466615844,65.94982379,86.312,86.241,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1770466616141,65.94982379,86.312,86.242,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466616544,65.94982379,86.312,86.219,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466617037,52.94138447,86.32,86.232,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466617236,65.94982379,86.337,86.232,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466617940,65.94982379,86.337,86.23,52.94138447]
["bitfinex-derivatives","SOLF0:USTF0",1770466617941,10.4351,86.332,86.258,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770466618242,65.94982379,86.337,86.254,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466618443,10.4382,86.306,86.254,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466618741,65.94982379,86.316,86.23,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466618943,65.94982379,86.349,86.231,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466619247,65.94982379,86.327,86.231,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466619833,65.94982379,86.327,86.236,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466620541,76.38562379,86.327,86.255,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770466620738,65.94982379,86.349,86.255,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466621446,65.94982379,86.339,86.255,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466621844,65.94982379,86.339,86.26,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770466622147,65.94982379,86.339,86.255,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466622444,10.4385,86.304,86.221,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466622841,65.94982379,86.317,86.221,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466623541,65.94982379,86.322,86.221,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466624041,65.94982379,86.309,86.221,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466624841,65.94982379,86.306,86.221,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466625847,63.53149604,86.294,86.221,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466626047,63.53149604,86.319,86.221,68.92552998]
["bitfinex-derivatives","SOLF0:USTF0",1770466626351,63.53149604,86.319,86.231,65.83794831]
["bitfinex-derivatives","SOLF0:USTF0",1770466626739,63.53149604,86.341,86.231,65.83794831]
["bitfinex-derivatives","SOLF0:USTF0",1770466626945,63.53149604,86.341,86.251,65.83794831]
["bitfinex-derivatives","SOLF0:USTF0",1770466627151,63.53149604,86.337,86.251,65.83794831]
["bitfinex-derivatives","SOLF0:USTF0",1770466627541,63.53149604,86.329,86.23,65.83794831]
["bitfinex-derivatives","SOLF0:USTF0",1770466627751,63.53149604,86.299,86.219,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770466627949,63.53149604,86.299,86.21,52.94138447]
["bitfinex-derivatives","SOLF0:USTF0",1770466628139,63.53149604,86.299,86.211,65.83794831]
["bitfinex-derivatives","SOLF0:USTF0",1770466628540,63.53149604,86.322,86.255,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770466629053,63.53149604,86.319,86.255,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770466629347,63.53149604,86.319,86.264,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770466630251,63.53149604,86.319,86.23,52.94138447]
["bitfinex-derivatives","SOLF0:USTF0",1770466630252,65.46137509,86.341,86.253,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466630641,65.46137509,86.341,86.287,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770466630845,65.46137509,86.341,86.253,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466632050,65.46137509,86.339,86.253,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466632553,52.94138447,86.34,86.264,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770466632554,65.46137509,86.328,86.264,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770466632747,65.46137509,86.328,86.253,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466633251,65.46137509,86.349,86.273,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466633754,10.4302,86.372,86.273,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466634557,75.89157509,86.372,86.273,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466635352,65.46137509,86.364,86.273,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466635654,20.8524,86.406,86.273,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466635655,65.46137509,86.359,86.273,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466636056,65.46137509,86.359,86.251,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466636356,65.46137509,86.339,86.251,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466636750,65.46137509,86.319,86.229,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466636951,65.46137509,86.319,86.206,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466637254,10.66794686,86.351,86.227,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770466637255,65.46137509,86.297,86.227,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770466637449,65.46137509,86.297,86.206,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466637649,65.46137509,86.297,86.211,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466638057,65.46137509,86.297,86.248,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770466638247,65.46137509,86.297,86.211,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466638853,65.46137509,86.297,86.253,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770466639058,65.46137509,86.297,86.232,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466639757,65.46137509,86.297,86.243,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770466639956,65.46137509,86.297,86.232,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466640151,65.46137509,86.297,86.193,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466640555,75.90077509,86.297,86.233,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1770466641858,65.46137509,86.297,86.233,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1770466642056,65.46137509,86.297,86.213,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466642057,65.46137509,86.297,86.242,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770466642560,65.46137509,86.295,86.213,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466642954,65.46137509,86.319,86.213,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466643159,10.4376,86.312,86.246,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770466643361,75.89897509,86.312,86.246,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770466643764,10.4388,86.302,86.246,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770466643967,65.46137509,86.312,86.258,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1770466644266,65.46137509,86.334,86.235,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466644762,65.46137509,86.334,86.2,20.902]
["bitfinex-derivatives","SOLF0:USTF0",1770466644763,75.89377509,86.355,86.257,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466645066,65.46137509,86.355,86.303,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770466645359,65.46137509,86.355,86.291,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466645562,65.46137509,86.376,86.291,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466646558,65.46137509,86.397,86.311,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466646862,65.46137509,86.418,86.333,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466647161,65.46137509,86.418,86.291,10.36819176]
["bitfinex-derivatives","SOLF0:USTF0",1770466647162,65.46137509,86.399,86.31,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466647463,65.46137509,86.399,86.321,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466647865,65.46137509,86.399,86.347,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770466648066,65.46137509,86.399,86.321,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466648565,65.46137509,86.399,86.332,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770466648769,65.46137509,86.399,86.299,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466649266,65.46137509,86.386,86.299,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466649468,65.46137509,86.386,86.24,52.82068482]
["bitfinex-derivatives","SOLF0:USTF0",1770466649469,65.46137509,86.379,86.271,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466649669,65.46137509,86.359,86.271,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466649868,10.66794686,86.411,86.271,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466649869,65.46137509,86.356,86.271,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466650056,65.46137509,86.378,86.277,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466650261,65.46137509,86.378,86.291,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466650464,65.46137509,86.399,86.315,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466650863,65.46137509,86.421,86.315,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466651162,65.46137509,86.409,86.35,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770466651355,52.82068482,86.45,86.34,52.82068482]
["bitfinex-derivatives","SOLF0:USTF0",1770466651561,52.82068482,86.43,86.359,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770466651962,52.82068482,86.43,86.341,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466652163,10.4235,86.428,86.357,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770466652358,52.82068482,86.43,86.341,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466652768,4.66613117,86.444,86.342,162.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770466652966,3.117e-05,86.444,86.365,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466653163,52.82068482,86.5,86.388,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466653359,52.82068482,86.5,86.336,10.36819176]
["bitfinex-derivatives","SOLF0:USTF0",1770466653360,65.46137509,86.509,86.409,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466653766,65.46137509,86.509,86.4,52.82068482]
["bitfinex-derivatives","SOLF0:USTF0",1770466653767,65.46137509,86.509,86.431,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466654070,65.46137509,86.489,86.381,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466654271,65.46137509,86.485,86.405,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770466654570,65.46137509,86.499,86.387,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466654774,65.46137509,86.499,86.414,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770466654964,65.46137509,86.499,86.387,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466655167,65.46137509,86.479,86.387,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466655369,52.82068482,86.48,86.408,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770466655370,65.46137509,86.475,86.408,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770466655774,65.46137509,86.475,86.387,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466656368,65.46137509,86.475,86.409,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770466656868,65.46137509,86.475,86.423,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770466657170,65.46137509,86.475,86.387,70.09463094]
["bitfinex-derivatives","SOLF0:USTF0",1770466657370,52.82068482,86.49,86.411,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466657569,63.80120033,86.449,86.361,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466657769,63.80120033,86.449,86.321,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1770466657770,63.80120033,86.429,86.338,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466658072,52.82068482,86.45,86.381,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770466658273,63.80120033,86.443,86.362,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466658569,63.80120033,86.443,86.378,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770466658770,63.80120033,86.443,86.337,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466658971,52.82068482,86.41,86.311,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466659160,52.82068482,86.43,86.37,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770466659367,63.80120033,86.429,86.331,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466659770,63.80120033,86.429,86.36,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770466659971,63.80120033,86.429,86.331,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466660365,116.62188515,86.45,86.351,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466660766,63.80120033,86.45,86.351,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466661370,63.80120033,86.45,86.387,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770466661572,63.80120033,86.45,86.374,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466661768,63.80120033,86.45,86.4,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770466661971,63.80120033,86.439,86.351,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466662280,63.80120033,86.439,86.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770466662281,63.80120033,86.414,86.341,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770466662476,63.80120033,86.414,86.328,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466662970,63.80120033,86.414,86.362,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770466663772,63.80120033,86.414,86.328,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466663773,63.80120033,86.414,86.35,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770466663972,63.80120033,86.414,86.328,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466664762,63.80120033,86.414,86.35,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770466664970,63.80120033,86.414,86.328,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466666076,63.80120033,86.435,86.354,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466666872,63.80120033,86.435,86.331,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466667065,63.80120033,86.409,86.301,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466667466,63.80120033,86.407,86.332,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770466667674,63.80120033,86.429,86.333,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466668070,63.80120033,86.419,86.333,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466668968,63.80120033,86.419,86.354,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770466669164,63.80120033,86.419,86.333,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466669372,63.80120033,86.439,86.333,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466670176,63.80120033,86.437,86.366,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770466670774,63.80120033,86.419,86.333,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466671569,63.80120033,86.405,86.311,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466671771,2.01439599,86.457,86.311,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466671772,63.80120033,86.399,86.311,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466672378,63.80120033,86.395,86.323,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770466673369,63.80120033,86.413,86.324,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466674980,63.80120033,86.435,86.344,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466675186,63.80120033,86.429,86.344,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466675476,63.80120033,86.429,86.32,52.82068482]
["bitfinex-derivatives","SOLF0:USTF0",1770466675477,63.80120033,86.429,86.357,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466676179,63.80120033,86.429,86.364,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770466676380,63.80120033,86.429,86.357,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466676878,63.80120033,86.429,86.364,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770466677276,63.80120033,86.429,86.357,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466677880,63.80120033,86.459,86.357,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466678680,63.80120033,86.459,86.379,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466679077,63.80120033,86.459,86.351,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466679288,10.4217,86.443,86.368,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770466679483,63.80120033,86.442,86.368,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770466679974,63.80120033,86.426,86.351,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466680382,63.80120033,86.422,86.355,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770466680583,63.80120033,86.422,86.33,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466680882,20.8367,86.471,86.33,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466680883,63.80120033,86.419,86.33,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466681078,35.18234626,86.38,86.283,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466681285,63.80120033,86.379,86.283,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466681487,74.23480033,86.344,86.261,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466681689,63.80120033,86.339,86.261,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466682087,63.80120033,86.339,86.282,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770466682295,63.80120033,86.339,86.261,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466682692,63.80120033,86.337,86.261,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466683095,63.80120033,86.369,86.261,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466683286,63.80120033,86.366,86.287,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466684088,63.80120033,86.366,86.298,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770466684289,63.80120033,86.349,86.251,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466684900,63.80120033,86.338,86.272,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770466685096,63.80120033,86.338,86.251,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466685296,63.80120033,86.336,86.261,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770466685800,63.80120033,86.336,86.251,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466686093,65.3647944,86.329,86.251,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466686692,10.4372,86.315,86.251,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466686888,65.3647944,86.329,86.251,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466687093,65.3647944,86.349,86.251,64.57765053]
["bitfinex-derivatives","SOLF0:USTF0",1770466687302,65.3647944,86.349,86.275,68.79817909]
["bitfinex-derivatives","SOLF0:USTF0",1770466688591,65.3647944,86.373,86.304,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770466688796,65.3647944,86.373,86.304,68.79817909]
["bitfinex-derivatives","SOLF0:USTF0",1770466688992,65.3647944,86.409,86.304,68.79817909]
["bitfinex-derivatives","SOLF0:USTF0",1770466689190,65.3647944,86.407,86.324,68.79817909]
["bitfinex-derivatives","SOLF0:USTF0",1770466689393,65.3647944,86.429,86.341,68.79817909]
["bitfinex-derivatives","SOLF0:USTF0",1770466689696,65.3647944,86.429,86.366,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770466690100,66.11918576,86.451,86.36,83.16419754]
["bitfinex-derivatives","SOLF0:USTF0",1770466690305,66.11918576,86.451,86.38,14.36601845]
["bitfinex-derivatives","SOLF0:USTF0",1770466690497,66.11918576,86.451,86.36,83.16419754]
["bitfinex-derivatives","SOLF0:USTF0",1770466690698,21.28511645,86.541,86.3,14.36601845]
["bitfinex-derivatives","SOLF0:USTF0",1770466690699,66.11918576,86.427,86.34,14.36601845]
["bitfinex-derivatives","SOLF0:USTF0",1770466691011,66.11918576,86.419,86.341,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466691202,80.48520421,86.44,86.361,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466691805,80.48520421,86.44,86.385,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770466691999,66.11918576,86.44,86.38,14.36601845]
["bitfinex-derivatives","SOLF0:USTF0",1770466692303,14.36601845,86.48,86.381,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466692700,10.4175,86.478,86.411,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770466693200,10.66794686,86.536,86.42,14.36601845]
["bitfinex-derivatives","SOLF0:USTF0",1770466693407,14.36601845,86.52,86.421,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466693705,2.01312581,86.536,86.473,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1770466694005,14.36601845,86.6,86.46,80.89081183]
["bitfinex-derivatives","SOLF0:USTF0",1770466694006,172.49414686,86.598,86.46,80.89081183]
["bitfinex-derivatives","SOLF0:USTF0",1770466694194,66.11918576,86.549,86.472,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1770466694399,66.11918576,86.549,86.46,80.89081183]
["bitfinex-derivatives","SOLF0:USTF0",1770466694901,14.36601845,86.51,86.444,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770466695107,66.11918576,86.529,86.444,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466695406,66.11918576,86.529,86.474,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770466695606,66.11918576,86.529,86.401,20.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770466695607,66.11918576,86.509,86.434,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466695909,66.11918576,86.509,86.42,80.89081183]
["bitfinex-derivatives","SOLF0:USTF0",1770466696615,80.48520421,86.53,86.441,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466697306,80.48520421,86.53,86.46,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770466699302,80.48520421,86.53,86.445,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770466699604,66.11918576,86.509,86.419,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466700105,66.11918576,86.509,86.425,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770466700505,14.36601845,86.49,86.425,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770466700807,66.11918576,86.506,86.437,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770466701202,66.11918576,86.53,86.451,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466701496,14.36601845,86.54,86.451,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466702098,14.36601845,86.54,86.462,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770466702099,80.48520421,86.54,86.462,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770466702500,14.36601845,86.52,86.451,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466702706,80.48520421,86.52,86.451,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466703201,80.48520421,86.52,86.43,14.36601845]
["bitfinex-derivatives","SOLF0:USTF0",1770466703202,66.11918576,86.518,86.44,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466704010,66.11918576,86.518,86.459,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770466704207,66.11918576,86.539,86.459,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466704503,14.36601845,86.55,86.459,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466704703,80.48520421,86.55,86.459,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466704897,14.36601845,86.53,86.459,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466705495,14.36601845,86.57,86.481,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466705697,66.11918576,86.578,86.481,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466706612,66.11918576,86.606,86.54,14.36601845]
["bitfinex-derivatives","SOLF0:USTF0",1770466706804,66.11918576,86.606,86.521,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466707309,80.48520421,86.59,86.501,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466707505,66.11918576,86.569,86.501,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466707705,66.11918576,86.569,86.48,80.89081183]
["bitfinex-derivatives","SOLF0:USTF0",1770466708402,10.4081,86.556,86.481,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770466709306,14.36601845,86.55,86.481,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770466709607,14.36601845,86.55,86.376,10.18273271]
["bitfinex-derivatives","SOLF0:USTF0",1770466709608,66.11918576,86.547,86.457,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466710404,66.11918576,86.547,86.461,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466710604,66.11918576,86.569,86.492,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770466710799,66.11918576,86.569,86.486,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466711407,66.11918576,86.541,86.465,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466711710,66.11918576,86.529,86.443,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466711905,10.413,86.515,86.445,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770466712113,66.11918576,86.529,86.445,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466712617,66.11918576,86.529,86.461,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466713117,66.11918576,86.551,86.484,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770466713413,66.11918576,86.551,86.461,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466714306,66.11918576,86.551,86.481,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1770466714506,66.11918576,86.551,86.461,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466714507,66.11918576,86.549,86.461,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466714703,66.11918576,86.549,86.431,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466714908,66.11918576,86.509,86.431,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466715307,66.11918576,86.509,86.444,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770466715511,66.11918576,86.509,86.431,66.52479338]
["bitfinex-derivatives","SOLF0:USTF0",1770466715912,10.4111,86.531,86.456,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1770466716104,10.4111,86.531,86.456,70.08482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466716304,35.09614829,86.57,86.461,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466716510,64.17589243,86.583,86.499,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466717208,10.4031,86.597,86.521,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466717411,64.17589243,86.596,86.481,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466717611,10.4015,86.611,86.533,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466717809,64.17589243,86.619,86.533,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466718215,64.17589243,86.597,86.511,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466719612,10.4034,86.595,86.511,70.07822203]
["bitfinex-derivatives","SOLF0:USTF0",1770466719910,64.17589243,86.594,86.511,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466720305,64.17589243,86.594,86.513,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770466720504,64.17589243,86.594,86.514,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466721217,64.17589243,86.594,86.517,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466721518,64.17589243,86.619,86.517,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466721717,10.401,86.615,86.539,70.07482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466722105,64.17589243,86.619,86.539,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466722413,64.17589243,86.663,86.561,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466722614,161.6386,86.698,86.561,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466722820,161.6386,86.698,86.486,20.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770466722821,35.09614829,86.7,86.589,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466723009,64.17589243,86.719,86.601,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466723211,66.1844403,86.719,86.603,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466723415,2.00854787,86.719,86.621,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466723720,2.00854787,86.719,86.641,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466723922,10.54084795,86.826,86.56,70.07614829]
["bitfinex-derivatives","SOLF0:USTF0",1770466723923,64.17589243,86.787,86.661,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466724218,20.7442,86.857,86.661,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466724219,64.17589243,86.739,86.661,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466724517,64.17589243,86.719,86.631,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466724724,10.3912,86.697,86.631,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466724916,10.3912,86.697,86.604,450.05894515]
["bitfinex-derivatives","SOLF0:USTF0",1770466724917,64.17589243,86.697,86.604,450.05894515]
["bitfinex-derivatives","SOLF0:USTF0",1770466725117,34.98,86.753,86.581,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466725118,64.17589243,86.675,86.581,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466725313,34.98,86.753,86.51,161.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770466725314,74.56629243,86.703,86.599,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466725518,64.17589243,86.703,86.599,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466725717,64.17589243,86.726,86.631,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466725921,10.386,86.74,86.651,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466726224,64.17589243,86.802,86.691,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466726416,64.17589243,86.824,86.711,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466726615,161.3604,86.848,86.711,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466726616,64.17589243,86.809,86.711,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466726814,64.17589243,86.831,86.711,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466727018,64.17589243,86.789,86.701,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466727315,74.55849243,86.769,86.674,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466727515,64.17589243,86.749,86.649,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466727824,64.17589243,86.709,86.591,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466728320,64.17589243,86.689,86.591,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466728526,64.17589243,86.714,86.611,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466728818,45.48334829,86.73,86.631,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466728819,64.17589243,86.729,86.631,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466729022,161.72,86.833,86.671,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466729023,64.17589243,86.777,86.671,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466729214,64.17589243,86.802,86.695,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466729525,64.17589243,86.802,86.633,161.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770466729526,64.17589243,86.82,86.706,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466729723,14.23754134,86.77,86.68,14.23754134]
["bitfinex-derivatives","SOLF0:USTF0",1770466729920,14.23754134,86.77,86.68,73.90236337]
["bitfinex-derivatives","SOLF0:USTF0",1770466730225,14.23754134,86.82,86.731,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466730518,14.23754134,86.82,86.73,14.23754134]
["bitfinex-derivatives","SOLF0:USTF0",1770466730519,14.23754134,86.84,86.751,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466730719,14.23754134,86.81,86.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770466730924,14.23754134,86.79,86.701,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466731118,64.17589243,86.809,86.721,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466731313,64.17589243,86.809,86.616,161.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770466731314,78.41343377,86.76,86.671,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466731514,34.94261439,86.78,86.671,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466731720,10.3789,86.799,86.681,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466731922,64.17589243,86.789,86.681,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466732120,161.1986,86.935,86.741,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466732326,34.94261439,86.92,86.801,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466732517,34.94261439,86.92,86.754,161.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770466732518,64.17589243,86.938,86.821,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466732712,64.17589243,86.927,86.821,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466732913,161.0393,87.021,86.761,452.00682464]
["bitfinex-derivatives","SOLF0:USTF0",1770466732914,64.17589243,86.899,86.762,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466733118,64.17589243,86.879,86.762,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466733322,64.17589243,86.849,86.761,452.00682464]
["bitfinex-derivatives","SOLF0:USTF0",1770466733720,64.17589243,86.849,86.762,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466734244,34.94261439,86.87,86.762,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466734417,34.94261439,86.85,86.762,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466734620,161.1525,86.96,86.801,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466734814,34.94261439,86.91,86.801,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466735018,161.2854,86.888,86.776,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466735224,161.2217,86.922,86.791,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466735528,34.94261439,86.87,86.773,59.66482203]
["bitfinex-derivatives","SOLF0:USTF0",1770466735725,161.194,86.937,86.761,415.05782464]
["bitfinex-derivatives","SOLF0:USTF0",1770466735726,64.17589243,86.845,86.761,415.05782464]
["bitfinex-derivatives","SOLF0:USTF0",1770466735924,10.3738,86.842,86.761,415.05782464]
["bitfinex-derivatives","SOLF0:USTF0",1770466736223,64.17589243,86.854,86.761,415.05782464]
["bitfinex-derivatives","SOLF0:USTF0",1770466736821,161.2812,86.89,86.77,34.94261439]
["bitfinex-derivatives","SOLF0:USTF0",1770466736822,64.17589243,86.883,86.77,34.94261439]
["bitfinex-derivatives","SOLF0:USTF0",1770466737022,64.17589243,86.849,86.761,415.05782464]
["bitfinex-derivatives","SOLF0:USTF0",1770466737223,64.17589243,86.829,86.761,396.61802464]
["bitfinex-derivatives","SOLF0:USTF0",1770466737419,64.17589243,86.809,86.69,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466737620,52.34661945,86.84,86.711,80.05801631]
["bitfinex-derivatives","SOLF0:USTF0",1770466737819,52.34661945,86.84,86.731,80.05801631]
["bitfinex-derivatives","SOLF0:USTF0",1770466738023,52.34661945,86.8,86.7,80.05801631]
["bitfinex-derivatives","SOLF0:USTF0",1770466738227,52.34661945,86.78,86.673,80.05801631]
["bitfinex-derivatives","SOLF0:USTF0",1770466738421,52.34661945,86.77,86.673,80.05801631]
["bitfinex-derivatives","SOLF0:USTF0",1770466738628,52.34661945,86.77,86.675,79.60819594]
["bitfinex-derivatives","SOLF0:USTF0",1770466739324,52.34661945,86.77,86.681,79.60819594]
["bitfinex-derivatives","SOLF0:USTF0",1770466740127,52.34661945,86.79,86.681,79.60819594]
["bitfinex-derivatives","SOLF0:USTF0",1770466740327,52.34661945,86.8,86.701,79.62046662]
["bitfinex-derivatives","SOLF0:USTF0",1770466740529,52.34661945,86.76,86.661,78.03159117]
["bitfinex-derivatives","SOLF0:USTF0",1770466740928,52.34661945,86.74,86.627,78.03159117]
["bitfinex-derivatives","SOLF0:USTF0",1770466741226,52.34661945,86.72,86.627,78.03159117]
["bitfinex-derivatives","SOLF0:USTF0",1770466741423,52.34661945,86.7,86.581,78.04340902]
["bitfinex-derivatives","SOLF0:USTF0",1770466741633,52.34661945,86.68,86.581,78.04340902]
["bitfinex-derivatives","SOLF0:USTF0",1770466741935,10.3937,86.676,86.58,455.29551014]
["bitfinex-derivatives","SOLF0:USTF0",1770466742128,52.34661945,86.68,86.581,78.04340902]
["bitfinex-derivatives","SOLF0:USTF0",1770466742332,52.34661945,86.71,86.591,78.04340902]
["bitfinex-derivatives","SOLF0:USTF0",1770466742528,52.34661945,86.69,86.591,78.04340902]
["bitfinex-derivatives","SOLF0:USTF0",1770466743226,10.3899,86.708,86.591,78.04340902]
["bitfinex-derivatives","SOLF0:USTF0",1770466743429,52.34661945,86.69,86.591,78.04340902]
["bitfinex-derivatives","SOLF0:USTF0",1770466743632,52.34661945,86.67,86.58,455.29551014]
["bitfinex-derivatives","SOLF0:USTF0",1770466743932,161.5422,86.75,86.581,78.80644436]
["bitfinex-derivatives","SOLF0:USTF0",1770466743933,161.6252,86.706,86.581,78.80644436]
["bitfinex-derivatives","SOLF0:USTF0",1770466744128,10.3957,86.659,86.58,455.29551014]
["bitfinex-derivatives","SOLF0:USTF0",1770466744336,52.34661945,86.68,86.581,78.05756392]
["bitfinex-derivatives","SOLF0:USTF0",1770466744527,52.34661945,86.8,86.611,78.05756392]
["bitfinex-derivatives","SOLF0:USTF0",1770466744528,10.3889,86.716,86.611,78.05756392]
["bitfinex-derivatives","SOLF0:USTF0",1770466744931,52.34661945,86.73,86.611,78.05756392]
["bitfinex-derivatives","SOLF0:USTF0",1770466745131,52.34661945,86.73,86.631,78.05756392]
["bitfinex-derivatives","SOLF0:USTF0",1770466746130,10.3893,86.712,86.631,78.05756392]
["bitfinex-derivatives","SOLF0:USTF0",1770466746630,10.3878,86.725,86.631,78.05756392]
["bitfinex-derivatives","SOLF0:USTF0",1770466746933,52.34661945,86.75,86.651,78.31091941]
["bitfinex-derivatives","SOLF0:USTF0",1770466747139,161.3676,86.844,86.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770466747140,52.34661945,86.77,86.671,78.31091941]
["bitfinex-derivatives","SOLF0:USTF0",1770466747324,52.34661945,86.81,86.691,78.2185845]
["bitfinex-derivatives","SOLF0:USTF0",1770466747530,52.34661945,86.81,86.711,78.2185845]
["bitfinex-derivatives","SOLF0:USTF0",1770466747730,10.378,86.807,86.711,78.2185845]
["bitfinex-derivatives","SOLF0:USTF0",1770466747931,161.48,86.902,86.731,78.2185845]
["bitfinex-derivatives","SOLF0:USTF0",1770466747932,2.00593133,86.841,86.731,78.2185845]
["bitfinex-derivatives","SOLF0:USTF0",1770466748335,10.3745,86.837,86.731,78.2185845]
["bitfinex-derivatives","SOLF0:USTF0",1770466748736,2.00593133,86.841,86.751,78.64818445]
["bitfinex-derivatives","SOLF0:USTF0",1770466749033,52.34661945,86.85,86.751,78.64818445]
["bitfinex-derivatives","SOLF0:USTF0",1770466749232,52.34661945,86.85,86.64,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466749233,52.34661945,86.88,86.722,78.64818445]
["bitfinex-derivatives","SOLF0:USTF0",1770466749736,52.34661945,86.88,86.771,78.56320156]
["bitfinex-derivatives","SOLF0:USTF0",1770466749928,161.3045,86.878,86.771,78.56320156]
["bitfinex-derivatives","SOLF0:USTF0",1770466750236,52.34661945,86.84,86.743,78.56320156]
["bitfinex-derivatives","SOLF0:USTF0",1770466750535,10.3746,86.836,86.743,78.56320156]
["bitfinex-derivatives","SOLF0:USTF0",1770466750735,2.00476997,86.891,86.743,78.56320156]
["bitfinex-derivatives","SOLF0:USTF0",1770466751041,52.34661945,86.93,86.813,79.63269653]
["bitfinex-derivatives","SOLF0:USTF0",1770466751335,52.34661945,86.9,86.813,79.63269653]
["bitfinex-derivatives","SOLF0:USTF0",1770466751940,52.34661945,86.96,86.813,79.63269653]
["bitfinex-derivatives","SOLF0:USTF0",1770466751941,2.00389839,86.912,86.813,79.63269653]
["bitfinex-derivatives","SOLF0:USTF0",1770466752138,10.3665,86.903,86.813,79.63269653]
["bitfinex-derivatives","SOLF0:USTF0",1770466752527,52.34661945,86.9,86.813,79.63269653]
["bitfinex-derivatives","SOLF0:USTF0",1770466752735,52.34661945,86.9,86.785,79.7725689]
["bitfinex-derivatives","SOLF0:USTF0",1770466753040,52.34661945,86.9,86.791,79.7725689]
["bitfinex-derivatives","SOLF0:USTF0",1770466753228,10.3597,86.96,86.839,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770466753431,160.9715,87.058,86.861,79.70612964]
["bitfinex-derivatives","SOLF0:USTF0",1770466753432,52.34661945,86.98,86.861,79.70612964]
["bitfinex-derivatives","SOLF0:USTF0",1770466753728,10.3577,86.977,86.861,79.70612964]
["bitfinex-derivatives","SOLF0:USTF0",1770466754037,52.34661945,86.96,86.861,79.70612964]
["bitfinex-derivatives","SOLF0:USTF0",1770466754234,52.34661945,86.95,86.861,79.70612964]
["bitfinex-derivatives","SOLF0:USTF0",1770466754440,2.00321781,86.982,86.861,79.70612964]
["bitfinex-derivatives","SOLF0:USTF0",1770466754635,52.34661945,86.97,86.861,79.70612964]
["bitfinex-derivatives","SOLF0:USTF0",1770466754837,10.3592,86.964,86.861,79.70612964]
["bitfinex-derivatives","SOLF0:USTF0",1770466755038,161.1423,86.965,86.861,79.70612964]
["bitfinex-derivatives","SOLF0:USTF0",1770466755337,161.1373,86.968,86.861,79.70612964]
["bitfinex-derivatives","SOLF0:USTF0",1770466755642,52.34661945,86.93,86.834,80.1641339]
["bitfinex-derivatives","SOLF0:USTF0",1770466756435,10.3612,86.947,86.834,80.1641339]
["bitfinex-derivatives","SOLF0:USTF0",1770466756734,52.34661945,86.92,86.834,80.1641339]
["bitfinex-derivatives","SOLF0:USTF0",1770466756936,52.34661945,86.94,86.834,80.1641339]
["bitfinex-derivatives","SOLF0:USTF0",1770466757128,10.3627,86.935,86.834,80.1641339]
["bitfinex-derivatives","SOLF0:USTF0",1770466758335,10.3653,86.913,86.81,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466758643,10.3653,86.913,86.72,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466758644,52.34661945,86.9,86.811,80.1641339]
["bitfinex-derivatives","SOLF0:USTF0",1770466758941,161.272,86.895,86.811,80.1641339]
["bitfinex-derivatives","SOLF0:USTF0",1770466759141,10.3694,86.879,86.811,42.7412339]
["bitfinex-derivatives","SOLF0:USTF0",1770466759342,52.34661945,86.88,86.77,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466759643,10.3694,86.879,86.77,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466759842,10.3694,86.879,86.78,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466760039,103.54208734,86.92,86.8,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466760345,52.34661945,86.9,86.78,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466760538,51.26856392,86.899,86.78,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466760844,52.58619758,86.93,86.8,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466761036,52.58619758,86.919,86.8,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466761238,52.58619758,86.919,86.82,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466761438,52.69868238,86.947,86.841,69.46916229]
["bitfinex-derivatives","SOLF0:USTF0",1770466761636,2.0033389,86.951,86.841,69.46916229]
["bitfinex-derivatives","SOLF0:USTF0",1770466761637,52.69868238,86.929,86.841,69.46916229]
["bitfinex-derivatives","SOLF0:USTF0",1770466761842,10.3667,86.901,86.841,69.46916229]
["bitfinex-derivatives","SOLF0:USTF0",1770466762545,10.3667,86.901,86.758,161.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770466762546,52.34661945,86.87,86.781,69.46916229]
["bitfinex-derivatives","SOLF0:USTF0",1770466762737,52.34661945,86.87,86.734,437.9724291]
["bitfinex-derivatives","SOLF0:USTF0",1770466762738,52.34661945,86.83,86.735,69.46916229]
["bitfinex-derivatives","SOLF0:USTF0",1770466762933,52.34661945,86.83,86.734,437.9724291]
["bitfinex-derivatives","SOLF0:USTF0",1770466762934,67.1004148,86.809,86.734,437.9724291]
["bitfinex-derivatives","SOLF0:USTF0",1770466763140,67.1004148,86.809,86.734,398.2898291]
["bitfinex-derivatives","SOLF0:USTF0",1770466763352,67.1004148,86.779,86.66,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466763643,52.34661945,86.78,86.66,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466763841,52.34661945,86.8,86.7,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466764239,52.34661945,86.82,86.72,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466764443,0.930382,86.83,86.73,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466764638,1.58929756,86.849,86.73,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466764949,1.58929756,86.875,86.771,79.36948511]
["bitfinex-derivatives","SOLF0:USTF0",1770466765446,10.3699,86.874,86.771,79.36948511]
["bitfinex-derivatives","SOLF0:USTF0",1770466765642,1.64687617,86.889,86.791,79.34069581]
["bitfinex-derivatives","SOLF0:USTF0",1770466765842,1.64687617,86.919,86.791,79.34069581]
["bitfinex-derivatives","SOLF0:USTF0",1770466766037,1.64687617,86.919,86.811,79.34069581]
["bitfinex-derivatives","SOLF0:USTF0",1770466766441,1.64687617,86.919,86.81,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466766442,1.64687617,86.919,86.813,77.14986222]
["bitfinex-derivatives","SOLF0:USTF0",1770466766648,6.02854335,86.945,86.831,77.14986222]
["bitfinex-derivatives","SOLF0:USTF0",1770466766843,6.02854335,86.945,86.851,77.14986222]
["bitfinex-derivatives","SOLF0:USTF0",1770466767044,161.0328,87.024,86.8,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466767045,6.02854335,87.001,86.871,77.14986222]
["bitfinex-derivatives","SOLF0:USTF0",1770466767238,6.02854335,87.001,86.891,77.14986222]
["bitfinex-derivatives","SOLF0:USTF0",1770466767438,6.02854335,86.989,86.891,77.14986222]
["bitfinex-derivatives","SOLF0:USTF0",1770466767650,6.02854335,86.989,86.896,77.14986222]
["bitfinex-derivatives","SOLF0:USTF0",1770466768038,6.02854335,86.979,86.861,77.14986222]
["bitfinex-derivatives","SOLF0:USTF0",1770466768445,2.00166806,87.021,86.901,78.60547542]
["bitfinex-derivatives","SOLF0:USTF0",1770466768640,3.11731696,87.009,86.901,78.60547542]
["bitfinex-derivatives","SOLF0:USTF0",1770466768841,3.11731696,86.99,86.901,78.60547542]
["bitfinex-derivatives","SOLF0:USTF0",1770466769144,3.11731696,86.969,86.874,78.60547542]
["bitfinex-derivatives","SOLF0:USTF0",1770466769847,52.34661945,86.95,86.841,78.60547542]
["bitfinex-derivatives","SOLF0:USTF0",1770466770041,3.11731696,86.949,86.841,78.60547542]
["bitfinex-derivatives","SOLF0:USTF0",1770466770244,3.11731696,86.909,86.813,78.60547542]
["bitfinex-derivatives","SOLF0:USTF0",1770466770647,3.11731696,86.909,86.8,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466770648,3.11731696,86.909,86.816,79.01590155]
["bitfinex-derivatives","SOLF0:USTF0",1770466770852,52.34661945,86.93,86.821,79.01590155]
["bitfinex-derivatives","SOLF0:USTF0",1770466771056,2.29646469,86.909,86.821,79.01590155]
["bitfinex-derivatives","SOLF0:USTF0",1770466771258,2.29646469,86.869,86.765,79.01590155]
["bitfinex-derivatives","SOLF0:USTF0",1770466771450,2.29646469,86.869,86.778,79.01590155]
["bitfinex-derivatives","SOLF0:USTF0",1770466771652,10.368,86.891,86.787,79.01590155]
["bitfinex-derivatives","SOLF0:USTF0",1770466771853,52.34661945,86.92,86.801,79.01590155]
["bitfinex-derivatives","SOLF0:USTF0",1770466772052,2.29646469,86.927,86.811,79.01590155]
["bitfinex-derivatives","SOLF0:USTF0",1770466772249,34.98,87.026,86.811,79.01590155]
["bitfinex-derivatives","SOLF0:USTF0",1770466772250,52.34661945,86.89,86.811,79.01590155]
["bitfinex-derivatives","SOLF0:USTF0",1770466772961,52.34661945,86.96,86.811,79.01590155]
["bitfinex-derivatives","SOLF0:USTF0",1770466772962,52.34661945,86.91,86.811,79.01590155]
["bitfinex-derivatives","SOLF0:USTF0",1770466773360,10.3617,86.944,86.838,87.88024855]
["bitfinex-derivatives","SOLF0:USTF0",1770466773554,5.31617068,86.994,86.851,77.50604855]
["bitfinex-derivatives","SOLF0:USTF0",1770466773746,10.3576,86.978,86.873,77.50604855]
["bitfinex-derivatives","SOLF0:USTF0",1770466773949,10.3576,86.978,86.8,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466773950,52.34661945,87.01,86.891,77.50604855]
["bitfinex-derivatives","SOLF0:USTF0",1770466774152,5.31617068,87.038,86.911,77.50604855]
["bitfinex-derivatives","SOLF0:USTF0",1770466774357,5.31617068,87.038,86.88,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466774358,6.34224152,87.112,86.971,71.81821313]
["bitfinex-derivatives","SOLF0:USTF0",1770466774556,16.69184152,87.088,86.971,71.81821313]
["bitfinex-derivatives","SOLF0:USTF0",1770466774753,16.69184152,87.069,86.971,71.81821313]
["bitfinex-derivatives","SOLF0:USTF0",1770466774957,10.3508,87.035,86.931,71.81821313]
["bitfinex-derivatives","SOLF0:USTF0",1770466775155,16.69184152,87.042,86.931,71.81821313]
["bitfinex-derivatives","SOLF0:USTF0",1770466775361,52.34661945,87.05,86.941,71.81821313]
["bitfinex-derivatives","SOLF0:USTF0",1770466775362,10.3525,87.02,86.941,71.81821313]
["bitfinex-derivatives","SOLF0:USTF0",1770466775559,16.69184152,87.029,86.901,71.81821313]
["bitfinex-derivatives","SOLF0:USTF0",1770466775867,10.3571,86.982,86.901,71.81821313]
["bitfinex-derivatives","SOLF0:USTF0",1770466776062,52.34661945,86.99,86.901,71.81821313]
["bitfinex-derivatives","SOLF0:USTF0",1770466776263,52.34661945,86.99,86.789,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1770466776264,17.03358104,87.014,86.881,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466776562,17.03358104,87.014,86.789,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1770466776563,11.89352114,86.989,86.901,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466776761,11.76341493,87.05,86.931,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466777063,11.76341493,87.069,86.981,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466777258,160.8312,87.134,86.901,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1770466777259,29.41078471,87.064,86.93,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466777464,10.3522,87.023,86.91,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466777760,10.3522,87.023,86.901,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1770466777761,2.00074165,87.051,86.95,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466777958,10.3509,87.034,86.92,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466778556,10.3509,87.034,86.921,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770466778762,28.97603628,87.051,86.94,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466779158,28.97603628,87.051,86.941,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466779159,10.3507,87.036,86.941,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466779358,28.97603628,87.051,86.941,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466779560,52.34661945,87.04,86.941,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466779765,10.3513,87.031,86.941,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466780062,28.97603628,87.051,86.943,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466780256,52.34661945,87.04,86.943,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466780659,28.97603628,87.051,86.943,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466780861,10.3494,87.047,86.961,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466781065,52.34661945,87.05,86.961,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466781265,28.97603628,87.051,86.983,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466781657,3.628e-05,87.051,86.991,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466781855,10.3373,87.149,87.031,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466782067,52.34661945,87.17,87.041,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466782269,10.3316,87.197,87.061,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466782458,52.34661945,87.17,87.071,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466782659,52.34661945,87.15,87.039,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466782858,52.34661945,87.2,87.039,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466782859,52.34661945,87.13,87.039,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466783063,52.34661945,87.11,87.008,446.81043488]
["bitfinex-derivatives","SOLF0:USTF0",1770466783378,52.34661945,87.11,87.009,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466783561,10.45605848,87.251,87.02,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466783756,52.34661945,87.18,87.073,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466783967,10.3317,87.196,87.091,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466784170,52.34661945,87.16,87.035,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466784357,10.3365,87.155,87.035,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466784666,160.622,87.247,87.121,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466784862,52.34661945,87.22,87.121,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466785063,52.34661945,87.28,87.121,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466785262,52.34661945,87.23,87.121,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466785568,52.34661945,87.17,87.086,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466785761,52.34661945,87.17,86.977,322.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770466785762,52.34661945,87.15,87.059,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466786068,52.34661945,87.15,87.041,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466786263,52.34661945,87.18,87.061,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466786458,10.3361,87.159,87.061,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466786657,1.99660921,87.241,87.02,161.0391]
["bitfinex-derivatives","SOLF0:USTF0",1770466786658,52.34661945,87.13,87.029,57.77030366]
["bitfinex-derivatives","SOLF0:USTF0",1770466786857,52.34661945,87.1,86.98,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466787365,52.34661945,87.1,86.944,161.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770466787366,9.58285681,87.106,86.944,161.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770466787665,9.21369528,87.141,87.02,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466787859,9.21369528,87.139,87.016,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770466788062,9.21369528,87.139,86.947,161.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770466788266,9.21369528,87.139,86.873,170.84616947]
["bitfinex-derivatives","SOLF0:USTF0",1770466788267,9.21369528,87.109,86.99,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466788458,52.34661945,87.08,86.97,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466788775,52.34661945,87.12,87.008,296.7464388]
["bitfinex-derivatives","SOLF0:USTF0",1770466788776,52.34661945,87.04,87.008,296.7464388]
["bitfinex-derivatives","SOLF0:USTF0",1770466788967,52.34661945,87.04,87.008,167.8376388]
["bitfinex-derivatives","SOLF0:USTF0",1770466789166,52.34661945,87.04,87.008,89.1479388]
["bitfinex-derivatives","SOLF0:USTF0",1770466789472,52.34661945,87.05,87.008,2.8639388]
["bitfinex-derivatives","SOLF0:USTF0",1770466789770,52.34661945,87.05,87.008,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466789967,10.3491,87.049,87.008,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466790171,52.34661945,87.05,87.008,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466790370,52.34661945,87.05,86.814,161.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770466790371,3.39698441,87.019,86.901,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466790667,52.34661945,87.0,86.901,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466790874,6.7643043,86.979,86.872,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466791667,6.7643043,86.979,86.89,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770466792267,52.34661945,87.04,86.896,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770466792268,52.34661945,86.98,86.896,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770466792473,52.34661945,87.04,86.863,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466792474,8.31449877,86.959,86.863,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466792676,10.3604,86.954,86.863,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466792865,52.34661945,86.94,86.82,52.34661945]
["bitfinex-derivatives","SOLF0:USTF0",1770466793070,52.34661945,86.94,86.821,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466793377,52.34661945,86.93,86.821,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466793576,52.34661945,86.93,86.784,161.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770466793577,7.75269184,86.938,86.831,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466793970,7.75269184,86.938,86.834,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466794172,52.34661945,86.93,86.834,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466794378,10.3638,86.926,86.834,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466794575,52.34661945,86.93,86.834,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466794972,10.3634,86.929,86.834,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466795370,7.75269184,86.938,86.841,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466795574,9.13691685,86.967,86.861,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466795774,52.34661945,86.95,86.861,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466796477,6.02988445,86.946,86.861,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466796779,5.59601972,86.909,86.794,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466796974,5.59601972,86.909,86.733,161.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770466796975,5.59601972,86.938,86.831,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466797372,52.34661945,87.04,86.851,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466797373,57.94263917,86.97,86.851,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466797575,15.9030649,86.966,86.853,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466797775,5.5440649,86.966,86.861,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466797974,5.11491148,86.989,86.861,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466798170,5.11491148,86.988,86.875,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466798777,5.11491148,86.988,86.901,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466799093,4.53777195,87.067,86.941,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466799276,10.3474,87.064,86.947,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466799475,10.3474,87.064,86.875,161.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770466799476,4.48721153,87.079,86.964,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466799681,4.48721153,87.079,86.971,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466799883,34.68386848,87.1,86.991,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466800276,124.0,87.16,86.991,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466800277,14.41292127,87.079,86.991,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466800479,2.5113387,87.078,86.979,444.41295243]
["bitfinex-derivatives","SOLF0:USTF0",1770466800784,34.68386848,87.07,86.979,444.41295243]
["bitfinex-derivatives","SOLF0:USTF0",1770466800981,36.77986998,87.07,86.979,444.41295243]
["bitfinex-derivatives","SOLF0:USTF0",1770466801188,34.68386848,87.09,86.98,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466801382,2.05051796,87.079,86.98,80.02481837]
["bitfinex-derivatives","SOLF0:USTF0",1770466801587,34.68386848,87.04,86.979,438.09291931]
["bitfinex-derivatives","SOLF0:USTF0",1770466802188,45.03406848,87.04,86.979,438.09291931]
["bitfinex-derivatives","SOLF0:USTF0",1770466802385,34.68386848,87.02,86.979,420.66071931]
["bitfinex-derivatives","SOLF0:USTF0",1770466802592,2.05051796,87.059,86.979,316.68231931]
["bitfinex-derivatives","SOLF0:USTF0",1770466802781,2.05051796,87.059,86.979,279.77921931]
["bitfinex-derivatives","SOLF0:USTF0",1770466802978,34.68386848,87.05,86.979,279.77921931]
["bitfinex-derivatives","SOLF0:USTF0",1770466804087,34.68386848,87.12,86.979,279.77921931]
["bitfinex-derivatives","SOLF0:USTF0",1770466804088,160.9389,87.075,86.979,239.31981931]
["bitfinex-derivatives","SOLF0:USTF0",1770466804279,34.68386848,87.03,86.979,239.31981931]
["bitfinex-derivatives","SOLF0:USTF0",1770466804475,160.9142,87.089,86.979,239.31981931]
["bitfinex-derivatives","SOLF0:USTF0",1770466804684,34.68386848,87.04,86.979,221.87191931]
["bitfinex-derivatives","SOLF0:USTF0",1770466804988,34.68386848,87.04,86.979,81.83698785]
["bitfinex-derivatives","SOLF0:USTF0",1770466805184,34.68386848,87.01,86.979,8.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466805390,34.68386848,86.99,86.891,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466805685,34.68386848,86.97,86.891,80.33500366]
["bitfinex-derivatives","SOLF0:USTF0",1770466806094,34.68386848,86.95,86.841,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466806297,10.3587,86.969,86.869,90.61174978]
["bitfinex-derivatives","SOLF0:USTF0",1770466806495,161.0412,87.02,86.869,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466806792,34.68386848,86.96,86.869,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466806990,34.68386848,86.94,86.84,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466807186,34.68386848,86.95,86.843,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466807393,34.68386848,86.93,86.816,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466807586,34.68386848,86.91,86.816,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466807790,45.04956848,86.91,86.818,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466808291,34.68386848,86.91,86.82,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466809001,34.68386848,86.89,86.789,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466810099,10.3701,86.873,86.789,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466810296,34.68386848,86.89,86.789,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466811091,34.68386848,86.89,86.789,90.62134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466811494,34.68386848,86.89,86.789,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466811495,45.05196848,86.89,86.789,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466811696,34.68386848,86.87,86.789,80.24134978]
["bitfinex-derivatives","SOLF0:USTF0",1770466812100,34.68386848,86.85,86.76,79.66432183]
["bitfinex-derivatives","SOLF0:USTF0",1770466813096,34.68386848,86.83,86.76,79.66432183]
["bitfinex-derivatives","SOLF0:USTF0",1770466813300,161.2595,86.902,86.761,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770466813500,34.68386848,86.85,86.761,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770466814101,45.05426848,86.87,86.778,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466814302,34.68386848,86.83,86.751,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466814616,34.68386848,86.81,86.723,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466814904,34.68386848,86.82,86.723,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466815102,34.68386848,86.8,86.723,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466815296,34.68386848,86.88,86.694,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466815297,34.68386848,86.78,86.694,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466815706,34.68386848,86.8,86.694,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466815902,161.358,86.849,86.694,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466815903,34.68386848,86.78,86.694,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466816095,34.68386848,86.76,86.694,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466816794,34.68386848,86.78,86.661,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466817204,34.68386848,86.78,86.672,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466817610,34.68386848,86.76,86.672,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466817798,10.3813,86.779,86.672,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466818003,34.68386848,86.78,86.672,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466818405,10.3814,86.779,86.672,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466818702,34.68386848,86.76,86.672,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466818908,45.06986848,86.74,86.656,442.96879703]
["bitfinex-derivatives","SOLF0:USTF0",1770466819107,34.68386848,86.72,86.656,442.96879703]
["bitfinex-derivatives","SOLF0:USTF0",1770466819807,34.68386848,86.74,86.656,442.96879703]
["bitfinex-derivatives","SOLF0:USTF0",1770466820010,10.3884,86.72,86.656,442.96879703]
["bitfinex-derivatives","SOLF0:USTF0",1770466820207,34.68386848,86.72,86.656,442.96879703]
["bitfinex-derivatives","SOLF0:USTF0",1770466820811,34.68386848,86.74,86.656,442.96879703]
["bitfinex-derivatives","SOLF0:USTF0",1770466821015,34.68386848,86.74,86.657,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466821305,34.68386848,86.76,86.657,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466821509,34.68386848,86.72,86.657,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466821711,34.68386848,86.72,86.61,34.68386848]
["bitfinex-derivatives","SOLF0:USTF0",1770466821712,34.68386848,86.72,86.623,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466821902,34.68386848,86.74,86.623,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466822104,34.68386848,86.74,86.61,34.68386848]
["bitfinex-derivatives","SOLF0:USTF0",1770466822105,34.68386848,86.74,86.625,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466822500,34.68386848,86.74,86.561,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770466822501,10.3888,86.717,86.629,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466822715,34.68386848,86.72,86.629,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466823203,10.3902,86.705,86.629,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466823706,34.68386848,86.72,86.631,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466823707,10.3884,86.72,86.631,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466823909,34.68386848,86.72,86.631,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466824414,34.68386848,86.7,86.631,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466824812,34.68386848,86.68,86.577,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466825102,34.68386848,86.7,86.581,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466825303,34.68386848,86.7,86.604,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466826709,10.3926,86.685,86.604,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466828509,10.3926,86.685,86.606,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466828714,10.391,86.699,86.61,34.68386848]
["bitfinex-derivatives","SOLF0:USTF0",1770466828911,34.68386848,86.72,86.611,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466829413,34.68386848,86.72,86.562,456.14262652]
["bitfinex-derivatives","SOLF0:USTF0",1770466829414,34.68386848,86.7,86.621,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466829612,10.3929,86.683,86.621,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466829812,34.68386848,86.7,86.621,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466831611,10.3948,86.666,86.621,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466831918,34.68386848,86.7,86.591,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466832116,10.3933,86.679,86.606,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466832418,34.68386848,86.68,86.606,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466832610,34.68386848,86.7,86.606,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466832805,10.3939,86.675,86.606,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466833006,34.68386848,86.7,86.606,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466833716,34.68386848,86.68,86.606,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466834112,34.68386848,86.68,86.571,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466834307,34.68386848,86.68,86.578,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466835107,10.3981,86.639,86.578,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466835308,34.68386848,86.66,86.578,80.20435391]
["bitfinex-derivatives","SOLF0:USTF0",1770466836512,10.4006,86.618,86.562,456.14262652]
["bitfinex-derivatives","SOLF0:USTF0",1770466837215,10.4021,86.606,86.562,456.14262652]
["bitfinex-derivatives","SOLF0:USTF0",1770466837617,10.4033,86.596,86.562,437.33942652]
["bitfinex-derivatives","SOLF0:USTF0",1770466837816,34.68386848,86.63,86.562,437.33942652]
["bitfinex-derivatives","SOLF0:USTF0",1770466838120,10.401,86.615,86.562,437.33942652]
["bitfinex-derivatives","SOLF0:USTF0",1770466838318,10.401,86.615,86.562,517.70182602]
["bitfinex-derivatives","SOLF0:USTF0",1770466838518,34.68386848,86.67,86.563,80.3623995]
["bitfinex-derivatives","SOLF0:USTF0",1770466838821,161.6966,86.667,86.563,80.3623995]
["bitfinex-derivatives","SOLF0:USTF0",1770466839023,34.68386848,86.65,86.563,80.3623995]
["bitfinex-derivatives","SOLF0:USTF0",1770466839218,34.68386848,86.67,86.563,80.3623995]
["bitfinex-derivatives","SOLF0:USTF0",1770466839814,10.3998,86.625,86.563,80.3623995]
["bitfinex-derivatives","SOLF0:USTF0",1770466840022,34.68386848,86.65,86.563,80.3623995]
["bitfinex-derivatives","SOLF0:USTF0",1770466840217,34.68386848,86.65,86.562,437.33942652]
["bitfinex-derivatives","SOLF0:USTF0",1770466840522,10.4031,86.598,86.562,437.33942652]
["bitfinex-derivatives","SOLF0:USTF0",1770466841019,161.7348,86.647,86.562,437.33942652]
["bitfinex-derivatives","SOLF0:USTF0",1770466841221,196.1169,86.705,86.562,379.88822652]
["bitfinex-derivatives","SOLF0:USTF0",1770466841222,34.68386848,86.63,86.562,379.88822652]
["bitfinex-derivatives","SOLF0:USTF0",1770466841412,34.68386848,86.63,86.562,334.20402652]
["bitfinex-derivatives","SOLF0:USTF0",1770466841722,34.68386848,86.63,86.562,231.68292652]
["bitfinex-derivatives","SOLF0:USTF0",1770466842217,161.726,86.651,86.562,231.68292652]
["bitfinex-derivatives","SOLF0:USTF0",1770466842218,34.68386848,86.65,86.563,80.3623995]
["bitfinex-derivatives","SOLF0:USTF0",1770466842720,10.4012,86.613,86.563,80.3623995]
["bitfinex-derivatives","SOLF0:USTF0",1770466842918,34.68386848,86.65,86.563,80.3623995]
["bitfinex-derivatives","SOLF0:USTF0",1770466843221,34.68386848,86.63,86.563,80.3623995]
["bitfinex-derivatives","SOLF0:USTF0",1770466843416,10.4019,86.608,86.563,80.3623995]
["bitfinex-derivatives","SOLF0:USTF0",1770466843817,34.68386848,86.63,86.562,212.24022652]
["bitfinex-derivatives","SOLF0:USTF0",1770466843818,4.2207682,86.629,86.562,212.24022652]
["bitfinex-derivatives","SOLF0:USTF0",1770466844114,4.2207682,86.609,86.562,81.58722652]
["bitfinex-derivatives","SOLF0:USTF0",1770466844318,4.2207682,86.609,86.562,27.40892652]
["bitfinex-derivatives","SOLF0:USTF0",1770466844720,4.2207682,86.609,86.512,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770466844918,4.2207682,86.609,86.5,34.68386848]
["bitfinex-derivatives","SOLF0:USTF0",1770466845120,4.2207682,86.609,86.504,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770466845923,10.4059,86.574,86.503,73.18618577]
["bitfinex-derivatives","SOLF0:USTF0",1770466846314,10.4047,86.584,86.503,73.18618577]
["bitfinex-derivatives","SOLF0:USTF0",1770466846815,10.4047,86.584,86.506,73.38605916]
["bitfinex-derivatives","SOLF0:USTF0",1770466847217,4.41008023,86.589,86.506,73.38605916]
["bitfinex-derivatives","SOLF0:USTF0",1770466847420,34.68386848,86.64,86.475,73.39757581]
["bitfinex-derivatives","SOLF0:USTF0",1770466847421,34.68386848,86.55,86.475,73.39757581]
["bitfinex-derivatives","SOLF0:USTF0",1770466847619,39.07091541,86.55,86.475,73.39757581]
["bitfinex-derivatives","SOLF0:USTF0",1770466847920,10.4118,86.526,86.475,73.39757581]
["bitfinex-derivatives","SOLF0:USTF0",1770466848120,34.68386848,86.53,86.465,450.76163582]
["bitfinex-derivatives","SOLF0:USTF0",1770466848318,34.68386848,86.53,86.465,431.25533582]
["bitfinex-derivatives","SOLF0:USTF0",1770466848319,3.34523546,86.529,86.465,431.25533582]
["bitfinex-derivatives","SOLF0:USTF0",1770466849220,34.68386848,86.5,86.429,73.79869125]
["bitfinex-derivatives","SOLF0:USTF0",1770466849411,3.08662039,86.499,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770466849612,34.49,86.559,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770466849613,10.4144,86.504,86.414,73.80937248]
["bitfinex-derivatives","SOLF0:USTF0",1770466849815,2.90847759,86.509,86.414,73.80937248]
["bitfinex-derivatives","SOLF0:USTF0",1770466850224,34.68386848,86.56,86.414,73.80937248]
["bitfinex-derivatives","SOLF0:USTF0",1770466850225,34.68386848,86.49,86.414,73.80937248]
["bitfinex-derivatives","SOLF0:USTF0",1770466850427,10.4157,86.493,86.414,73.80937248]
["bitfinex-derivatives","SOLF0:USTF0",1770466851726,10.417,86.482,86.414,73.80937248]
["bitfinex-derivatives","SOLF0:USTF0",1770466851914,2.48983792,86.485,86.414,73.80937248]
["bitfinex-derivatives","SOLF0:USTF0",1770466852114,10.4183,86.471,86.414,73.80937248]
["bitfinex-derivatives","SOLF0:USTF0",1770466852926,10.4183,86.471,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770466852927,34.68386848,86.47,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770466853222,2.48983792,86.485,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770466853726,0.86299722,86.499,86.41,75.76154788]
["bitfinex-derivatives","SOLF0:USTF0",1770466853925,10.4209,86.45,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466854823,10.4222,86.439,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466855322,10.4205,86.453,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466855923,10.4218,86.442,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466856227,34.68386848,86.46,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466856524,0.86299722,86.479,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466857126,10.4198,86.459,86.41,74.38316614]
["bitfinex-derivatives","SOLF0:USTF0",1770466857325,34.68386848,86.48,86.41,74.38316614]
["bitfinex-derivatives","SOLF0:USTF0",1770466857625,10.4198,86.459,86.41,74.38316614]
["bitfinex-derivatives","SOLF0:USTF0",1770466857830,10.4198,86.459,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466858130,34.68386848,86.5,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466858434,34.49,86.554,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466858435,34.68386848,86.48,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466858826,10.4224,86.437,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466859031,34.68386848,86.46,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466859224,20.8306,86.496,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466859426,52.78458508,86.46,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466861225,52.78458508,86.44,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466861734,10.4231,86.431,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466861927,52.78458508,86.48,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466862433,52.78458508,86.46,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466862828,52.78458508,86.44,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466863034,10.4245,86.42,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466863235,52.78458508,86.44,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466863631,10.4255,86.411,86.41,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466863834,52.78458508,86.44,86.361,74.85869395]
["bitfinex-derivatives","SOLF0:USTF0",1770466865230,52.78458508,86.46,86.361,74.85869395]
["bitfinex-derivatives","SOLF0:USTF0",1770466865432,10.4227,86.434,86.363,74.76756802]
["bitfinex-derivatives","SOLF0:USTF0",1770466865635,52.78458508,86.46,86.363,74.76756802]
["bitfinex-derivatives","SOLF0:USTF0",1770466865934,52.78458508,86.48,86.363,74.76756802]
["bitfinex-derivatives","SOLF0:USTF0",1770466866234,10.4198,86.459,86.378,74.76756802]
["bitfinex-derivatives","SOLF0:USTF0",1770466866434,10.4198,86.459,86.32,52.78458508]
["bitfinex-derivatives","SOLF0:USTF0",1770466866435,52.78458508,86.51,86.391,75.11022187]
["bitfinex-derivatives","SOLF0:USTF0",1770466866834,52.78458508,86.51,86.39,52.78458508]
["bitfinex-derivatives","SOLF0:USTF0",1770466866835,52.78458508,86.49,86.396,75.11022187]
["bitfinex-derivatives","SOLF0:USTF0",1770466867034,52.78458508,86.47,86.396,75.11022187]
["bitfinex-derivatives","SOLF0:USTF0",1770466867228,52.78458508,86.49,86.396,75.11022187]
["bitfinex-derivatives","SOLF0:USTF0",1770466867433,52.78458508,86.5,86.396,75.11022187]
["bitfinex-derivatives","SOLF0:USTF0",1770466867833,52.78458508,86.48,86.396,75.11022187]
["bitfinex-derivatives","SOLF0:USTF0",1770466868036,10.4215,86.445,86.396,75.11022187]
["bitfinex-derivatives","SOLF0:USTF0",1770466868241,52.78458508,86.48,86.396,75.11022187]
["bitfinex-derivatives","SOLF0:USTF0",1770466869134,10.4202,86.456,86.396,75.11022187]
["bitfinex-derivatives","SOLF0:USTF0",1770466869342,52.78458508,86.46,86.374,76.05544195]
["bitfinex-derivatives","SOLF0:USTF0",1770466869535,10.4218,86.442,86.374,76.05544195]
["bitfinex-derivatives","SOLF0:USTF0",1770466869737,52.78458508,86.46,86.374,76.05544195]
["bitfinex-derivatives","SOLF0:USTF0",1770466870843,10.4243,86.422,86.374,76.05544195]
["bitfinex-derivatives","SOLF0:USTF0",1770466871340,52.78458508,86.44,86.374,76.05544195]
["bitfinex-derivatives","SOLF0:USTF0",1770466871532,34.49,86.506,86.321,74.74708585]
["bitfinex-derivatives","SOLF0:USTF0",1770466871736,52.78458508,86.46,86.341,74.74708585]
["bitfinex-derivatives","SOLF0:USTF0",1770466871937,52.78458508,86.44,86.341,74.74708585]
["bitfinex-derivatives","SOLF0:USTF0",1770466872134,10.4271,86.399,86.341,74.74708585]
["bitfinex-derivatives","SOLF0:USTF0",1770466872334,52.78458508,86.44,86.341,74.74708585]
["bitfinex-derivatives","SOLF0:USTF0",1770466872536,10.4282,86.389,86.341,74.74708585]
["bitfinex-derivatives","SOLF0:USTF0",1770466872940,10.4282,86.389,86.3,52.78458508]
["bitfinex-derivatives","SOLF0:USTF0",1770466872941,52.78458508,86.4,86.3,52.78458508]
["bitfinex-derivatives","SOLF0:USTF0",1770466873247,10.4287,86.385,86.3,52.78458508]
["bitfinex-derivatives","SOLF0:USTF0",1770466874543,10.4271,86.398,86.3,52.78458508]
["bitfinex-derivatives","SOLF0:USTF0",1770466874745,5.0338541,86.419,86.3,52.78458508]
["bitfinex-derivatives","SOLF0:USTF0",1770466874946,5.0338541,86.419,86.307,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466875242,4.0200236,86.399,86.307,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466875446,20.8409,86.453,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466875447,4.01606496,86.419,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466875646,10.4301,86.373,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466875843,4.01606496,86.399,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466876245,52.78458508,86.4,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466876648,6.87208503,86.399,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466877759,10.4301,86.373,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466877952,6.87208503,86.399,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466878352,52.78458508,86.38,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466878755,10.4313,86.364,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466878953,5.64605972,86.379,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466879554,20.8474,86.427,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466879555,5.63174404,86.403,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466879958,10.4299,86.375,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466880158,5.37925552,86.389,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466881462,52.78458508,86.39,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466881764,52.78458508,86.41,86.311,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466881965,52.78458508,86.41,86.227,10.07700464]
["bitfinex-derivatives","SOLF0:USTF0",1770466881966,52.78458508,86.43,86.322,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466882154,3.60298058,86.429,86.322,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466882553,3.60298058,86.429,86.337,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466883156,10.4239,86.425,86.353,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466883756,10.4249,86.416,86.353,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466884364,10.4231,86.432,86.353,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466884564,0.93984689,86.459,86.3,14.36778134]
["bitfinex-derivatives","SOLF0:USTF0",1770466884565,14.36778134,86.45,86.361,69.54338529]
["bitfinex-derivatives","SOLF0:USTF0",1770466884765,14.36778134,86.45,86.372,69.54338529]
["bitfinex-derivatives","SOLF0:USTF0",1770466885662,10.4218,86.443,86.372,69.54338529]
["bitfinex-derivatives","SOLF0:USTF0",1770466886058,10.4218,86.443,86.375,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770466886370,14.36778134,86.46,86.381,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466886870,0.45401942,86.484,86.391,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466887068,14.36778134,86.47,86.391,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466887262,14.36778134,86.49,86.411,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466887462,10.4169,86.483,86.411,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466887661,14.36778134,86.49,86.411,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466889068,3.9370978,86.489,86.411,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466889268,14.36778134,86.47,86.39,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466889476,10.4207,86.451,86.39,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466889674,14.36778134,86.47,86.39,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466889869,14.36778134,86.47,86.39,83.81266554]
["bitfinex-derivatives","SOLF0:USTF0",1770466890264,14.36778134,86.47,86.39,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466890473,3.9370978,86.489,86.39,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466890474,14.36778134,86.45,86.39,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466890872,14.36778134,86.43,86.34,14.36778134]
["bitfinex-derivatives","SOLF0:USTF0",1770466891066,35.49164809,86.45,86.36,14.36778134]
["bitfinex-derivatives","SOLF0:USTF0",1770466891375,10.4227,86.435,86.36,14.36778134]
["bitfinex-derivatives","SOLF0:USTF0",1770466891776,20.8886451,86.449,86.34,14.36778134]
["bitfinex-derivatives","SOLF0:USTF0",1770466891971,14.36778134,86.43,86.34,14.36778134]
["bitfinex-derivatives","SOLF0:USTF0",1770466892173,10.4269,86.408,86.34,14.36778134]
["bitfinex-derivatives","SOLF0:USTF0",1770466892370,14.36778134,86.41,86.32,14.36778134]
["bitfinex-derivatives","SOLF0:USTF0",1770466892675,14.36778134,86.41,86.306,450.09541296]
["bitfinex-derivatives","SOLF0:USTF0",1770466892869,14.36778134,86.37,86.306,450.09541296]
["bitfinex-derivatives","SOLF0:USTF0",1770466893071,18.72001123,86.369,86.306,519.54029716]
["bitfinex-derivatives","SOLF0:USTF0",1770466893274,18.72001123,86.369,86.306,429.37691296]
["bitfinex-derivatives","SOLF0:USTF0",1770466893275,14.36778134,86.35,86.306,429.37691296]
["bitfinex-derivatives","SOLF0:USTF0",1770466893474,10.434,86.349,86.306,429.37691296]
["bitfinex-derivatives","SOLF0:USTF0",1770466893669,14.36778134,86.35,86.306,407.18821296]
["bitfinex-derivatives","SOLF0:USTF0",1770466893870,14.36778134,86.33,86.261,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466894376,10.46647798,86.395,86.203,176.31527372]
["bitfinex-derivatives","SOLF0:USTF0",1770466894377,14.36778134,86.36,86.281,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466895076,18.9249512,86.394,86.301,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466895379,14.36778134,86.34,86.279,69.4448842]
["bitfinex-derivatives","SOLF0:USTF0",1770466895679,14.36778134,86.34,86.279,51.7333842]
["bitfinex-derivatives","SOLF0:USTF0",1770466896577,38.07340345,86.402,86.29,14.36778134]
["bitfinex-derivatives","SOLF0:USTF0",1770466896874,38.07340345,86.402,86.265,10.21951258]
["bitfinex-derivatives","SOLF0:USTF0",1770466897067,38.07340345,86.402,86.31,14.36778134]
["bitfinex-derivatives","SOLF0:USTF0",1770466897576,10.4263,86.413,86.331,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466898176,14.36778134,86.42,86.331,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466898882,14.36778134,86.4,86.333,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466899280,10.4247,86.426,86.341,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466899776,50.54741408,86.43,86.341,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466899977,14.36778134,86.41,86.341,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466900181,50.14973341,86.41,86.341,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466900378,14.36778134,86.39,86.316,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466900582,14.36778134,86.37,86.316,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466901278,14.36778134,86.35,86.289,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466901984,10.4341,86.349,86.289,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466902186,14.36778134,86.33,86.251,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466902586,14.36778134,86.34,86.271,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466904185,10.4359,86.339,86.271,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466904385,14.36778134,86.32,86.241,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466904687,14.36778134,86.32,86.243,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466905086,14.36778134,86.3,86.243,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466905487,14.36778134,86.32,86.251,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466905786,14.36778134,86.34,86.251,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466905990,14.36778134,86.34,86.261,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466906284,14.36778134,86.34,86.2,14.36778134]
["bitfinex-derivatives","SOLF0:USTF0",1770466906285,14.36778134,86.3,86.233,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466906484,14.36778134,86.34,86.241,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466906987,14.36778134,86.34,86.265,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466907483,14.36778134,86.32,86.265,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466907883,14.36778134,86.3,86.231,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466908182,47.25735812,86.32,86.231,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466908386,14.36778134,86.3,86.231,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466908882,49.28785842,86.3,86.231,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466909085,14.36778134,86.28,86.231,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466909289,14.36778134,86.28,86.19,14.36778134]
["bitfinex-derivatives","SOLF0:USTF0",1770466909290,14.36778134,86.26,86.199,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466909492,14.36778134,86.26,86.18,14.36778134]
["bitfinex-derivatives","SOLF0:USTF0",1770466909493,14.36778134,86.28,86.201,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466909884,14.36778134,86.28,86.214,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466910486,14.36778134,86.28,86.153,264.04924682]
["bitfinex-derivatives","SOLF0:USTF0",1770466910487,10.4459,86.256,86.192,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466910786,14.36778134,86.26,86.198,67.48203433]
["bitfinex-derivatives","SOLF0:USTF0",1770466911185,14.36778134,86.28,86.198,67.48203433]
["bitfinex-derivatives","SOLF0:USTF0",1770466912081,14.36778134,86.28,86.21,80.28984056]
["bitfinex-derivatives","SOLF0:USTF0",1770466912289,14.36778134,86.28,86.21,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466912587,14.36778134,86.28,86.212,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466913580,48.1615528,86.3,86.216,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466913779,10.4399,86.306,86.216,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466913980,14.36778134,86.35,86.235,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770466913981,14.36778134,86.31,86.235,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770466914185,14.36778134,86.31,86.236,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466914580,10.4395,86.309,86.236,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466914783,14.36778134,86.35,86.198,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770466914784,14.36778134,86.29,86.214,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466914991,14.36778134,86.27,86.214,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466915186,14.36778134,86.3,86.214,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466915385,14.36778134,86.3,86.221,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466915890,24.80888134,86.3,86.229,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466916798,14.36778134,86.28,86.208,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466917283,14.36778134,86.3,86.231,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466918091,30.46881974,86.288,86.21,80.28984056]
["bitfinex-derivatives","SOLF0:USTF0",1770466918286,14.36778134,86.3,86.21,80.28984056]
["bitfinex-derivatives","SOLF0:USTF0",1770466918287,14.36778134,86.26,86.21,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466918495,14.36778134,86.26,86.198,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770466919097,45.00294312,86.27,86.199,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466919291,10.4459,86.261,86.199,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466919598,14.36778134,86.25,86.199,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466920084,30.63516178,86.27,86.199,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466920290,45.00294312,86.27,86.199,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466920485,45.00294312,86.27,86.198,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770466920486,14.36778134,86.25,86.198,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770466920689,30.3482005,86.249,86.198,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770466920896,30.3482005,86.249,86.198,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466921085,14.36778134,86.21,86.198,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466921285,30.14315251,86.25,86.198,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466921486,14.43644024,86.25,86.198,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466921691,44.3700029,86.25,86.198,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466921892,29.93356266,86.249,86.198,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466922091,14.43644024,86.23,86.198,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466922297,14.43644024,86.21,86.198,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770466922493,14.43644024,86.21,86.153,329.97130604]
["bitfinex-derivatives","SOLF0:USTF0",1770466922988,14.43644024,86.21,86.153,264.04924682]
["bitfinex-derivatives","SOLF0:USTF0",1770466923192,28.84381824,86.209,86.153,264.04924682]
["bitfinex-derivatives","SOLF0:USTF0",1770466923703,14.43644024,86.19,86.133,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466923902,28.84381824,86.209,86.133,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466924102,28.63995185,86.229,86.141,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466924304,14.43644024,86.21,86.141,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466924600,29.66301977,86.209,86.12,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466924797,14.43644024,86.19,86.12,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466924999,10.4548,86.187,86.12,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466925198,14.43644024,86.19,86.12,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466925695,10.4551,86.185,86.12,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466926002,14.43644024,86.2,86.12,65.92205922]
["bitfinex-derivatives","SOLF0:USTF0",1770466926302,14.43644024,86.2,86.031,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770466926303,24.88844024,86.21,86.131,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466926799,29.8048678,86.231,86.151,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466927002,14.43644024,86.25,86.151,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466927503,29.65105035,86.299,86.171,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466927694,14.43644024,86.27,86.191,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466927890,10.4457,86.262,86.191,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466928104,29.46096715,86.269,86.191,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466928105,14.43644024,86.25,86.191,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466928300,14.43644024,86.23,86.122,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466928499,29.43861719,86.229,86.141,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466928696,14.43644024,86.25,86.141,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466928697,29.25034166,86.209,86.141,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466928892,29.25034166,86.209,86.119,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466929092,162.5319,86.24,86.05,35.37904024]
["bitfinex-derivatives","SOLF0:USTF0",1770466929093,14.43644024,86.23,86.131,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466929405,14.43644024,86.23,86.1,14.43644024]
["bitfinex-derivatives","SOLF0:USTF0",1770466929406,14.43644024,86.23,86.151,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466929591,14.43644024,86.25,86.17,14.43644024]
["bitfinex-derivatives","SOLF0:USTF0",1770466929798,14.43644024,86.25,86.171,59.34933705]
["bitfinex-derivatives","SOLF0:USTF0",1770466930299,29.24318061,86.261,86.191,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466930599,14.43644024,86.27,86.198,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466930802,14.43644024,86.28,86.201,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466931001,26.74675346,86.283,86.201,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466931196,10.4409,86.302,86.221,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466931400,26.60385297,86.289,86.221,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466931595,10.4428,86.286,86.221,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466931796,26.60385297,86.289,86.221,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466932308,26.42257281,86.287,86.221,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466932504,14.43644024,86.27,86.199,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466932809,14.43644024,86.25,86.199,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466933307,14.43644024,86.25,86.178,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466934103,25.55605593,86.249,86.101,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466934297,14.43644024,86.23,86.151,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466934906,14.43644024,86.21,86.151,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466935098,27.00260678,86.229,86.151,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466935507,14.43644024,86.25,86.155,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466935908,26.8225994,86.249,86.155,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466936103,24.88554024,86.23,86.155,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466936305,14.43644024,86.21,86.155,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466937407,14.43644024,86.21,86.121,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466938208,14.43644024,86.21,86.134,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466938611,10.4504,86.219,86.141,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466939010,14.43644024,86.2,86.141,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466939603,14.43644024,86.22,86.141,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466940203,14.43644024,86.25,86.141,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466940204,14.43644024,86.2,86.141,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466940513,14.43644024,86.2,86.111,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466940514,25.70246909,86.199,86.111,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466940713,10.4531,86.197,86.121,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466941010,14.43644024,86.21,86.121,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466941412,24.88784024,86.21,86.123,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466941807,24.88784024,86.21,86.127,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770466942003,10.4528,86.199,86.128,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466942207,14.43644024,86.21,86.131,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466942605,24.88794024,86.21,86.131,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466943406,25.98895223,86.22,86.133,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466943611,14.43644024,86.24,86.151,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466943815,14.43644024,86.26,86.171,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466944012,10.4466,86.25,86.173,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466944316,14.43644024,86.26,86.173,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466944507,10.4437,86.274,86.191,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466944710,14.43644024,86.26,86.191,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466944910,24.9798804,86.259,86.17,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466945307,10.4481,86.238,86.17,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466945507,14.43644024,86.25,86.17,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466946610,25.29014393,86.247,86.17,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466946816,14.43644024,86.23,86.17,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466947116,14.43644024,86.25,86.17,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466947710,10.4484,86.236,86.17,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466948314,35.41853169,86.247,86.17,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466948510,24.97153169,86.247,86.17,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466948817,14.43644024,86.22,86.17,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466949210,10.4505,86.218,86.17,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466949414,14.43644024,86.24,86.17,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466949816,10.4492,86.229,86.17,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466950012,14.43644024,86.22,86.141,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466950524,14.43644024,86.2,86.141,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466950722,39.10776026,86.22,86.141,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466951211,14.43644024,86.22,86.145,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466951417,14.43644024,86.24,86.145,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466951911,24.51955713,86.242,86.161,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466952320,14.43644024,86.23,86.161,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466953013,14.43644024,86.25,86.161,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466953219,14.43644024,86.2,86.141,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466953520,10.4528,86.199,86.141,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466953916,14.43644024,86.18,86.12,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466954513,24.82452115,86.179,86.101,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1770466954726,35.27972115,86.179,86.103,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1770466954929,35.27972115,86.179,86.103,73.10034526]
["bitfinex-derivatives","SOLF0:USTF0",1770466955223,14.43644024,86.16,86.103,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466955616,14.43644024,86.2,86.07,14.43644024]
["bitfinex-derivatives","SOLF0:USTF0",1770466955617,14.43644024,86.14,86.071,73.10424526]
["bitfinex-derivatives","SOLF0:USTF0",1770466956221,14.43644024,86.14,86.071,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466956732,24.01241552,86.149,86.071,62.63594526]
["bitfinex-derivatives","SOLF0:USTF0",1770466957122,162.6057,86.196,86.06,14.43644024]
["bitfinex-derivatives","SOLF0:USTF0",1770466957123,14.43644024,86.17,86.081,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466957441,14.43644024,86.17,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466960231,24.01241552,86.177,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466960428,14.43644024,86.17,86.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770466960624,24.5405972,86.169,86.081,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466960830,14.43644024,86.15,86.081,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466961135,24.5405972,86.169,86.091,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466961326,24.39712638,86.192,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466961532,10.455,86.181,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466961731,14.43644024,86.18,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466961921,10.4554,86.178,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466962324,24.26086482,86.159,86.06,14.43644024]
["bitfinex-derivatives","SOLF0:USTF0",1770466962529,24.26086482,86.159,86.061,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466962729,14.43644024,86.14,86.061,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466962932,24.26086482,86.159,86.061,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466963331,34.31383242,86.183,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466963632,23.59268868,86.183,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466963830,10.72114374,86.196,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466964037,23.45356285,86.189,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466964235,10.4579,86.157,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466964539,21.0793571,86.179,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466965039,20.94672528,86.169,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466965236,10.4578,86.158,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466965431,20.94672528,86.169,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466965836,14.43644024,86.15,86.08,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466966237,14.43644024,86.17,86.08,72.82107385]
["bitfinex-derivatives","SOLF0:USTF0",1770466966541,20.81259172,86.189,86.101,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466967842,20.81259172,86.189,86.105,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466968027,14.43644024,86.19,86.111,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466968229,10.4559,86.174,86.111,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466968438,14.43644024,86.19,86.111,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466968739,14.43644024,86.19,86.11,14.43644024]
["bitfinex-derivatives","SOLF0:USTF0",1770466968740,10.75597543,86.218,86.151,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466968942,21.28436205,86.24,86.153,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466968943,14.43644024,86.24,86.153,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466969143,31.59561679,86.239,86.153,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466970140,14.43644024,86.22,86.153,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466970732,10.4507,86.217,86.153,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466970941,31.59561679,86.239,86.157,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466971841,14.43644024,86.26,86.171,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466972037,14.43644024,86.27,86.191,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466973149,10.4447,86.266,86.191,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466974139,10.4429,86.281,86.193,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466974341,14.43644024,86.3,86.211,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466974536,28.60787318,86.299,86.211,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466974731,10.4427,86.283,86.211,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466974935,14.43644024,86.26,86.19,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466975437,14.43644024,86.24,86.17,72.82107385]
["bitfinex-derivatives","SOLF0:USTF0",1770466975746,14.43644024,86.24,86.17,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466976333,14.43644024,86.27,86.17,72.82107385]
["bitfinex-derivatives","SOLF0:USTF0",1770466976542,14.43644024,86.27,86.191,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466977050,37.07972598,86.28,86.191,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466977243,14.43644024,86.27,86.191,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466977640,14.43644024,86.27,86.15,14.43644024]
["bitfinex-derivatives","SOLF0:USTF0",1770466977641,14.43644024,86.29,86.211,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466977944,40.97937125,86.3,86.211,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466978643,26.54293101,86.3,86.216,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466979247,27.56175283,86.306,86.231,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466979453,14.43644024,86.3,86.231,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466979742,14.43644024,86.32,86.231,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466980537,27.56183149,86.326,86.231,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466981139,10.4381,86.321,86.235,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466981540,10.4365,86.334,86.253,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466981745,14.43644024,86.3,86.234,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466982143,14.43644024,86.28,86.201,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466982547,27.41518029,86.279,86.201,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466982736,14.43644024,86.28,86.201,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466982942,27.32481284,86.298,86.201,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466983137,14.43644024,86.3,86.221,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466983342,14.43644024,86.3,86.224,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466983551,14.41074632,86.31,86.224,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466983739,27.23513976,86.309,86.224,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466983942,10.4438,86.274,86.224,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466984246,14.41074632,86.29,86.224,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466984848,27.23513976,86.308,86.224,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466985048,27.0040954,86.289,86.207,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466985247,14.41074632,86.25,86.187,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466985954,10.4468,86.248,86.187,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466986153,14.41074632,86.25,86.187,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466986545,10.4467,86.249,86.187,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466986949,14.41074632,86.25,86.187,58.38463361]
["bitfinex-derivatives","SOLF0:USTF0",1770466989046,14.41074632,86.23,86.167,59.49780002]
["bitfinex-derivatives","SOLF0:USTF0",1770466989447,14.41074632,86.25,86.167,59.49780002]
["bitfinex-derivatives","SOLF0:USTF0",1770466989648,10.4473,86.245,86.171,59.49780002]
["bitfinex-derivatives","SOLF0:USTF0",1770466990255,14.41074632,86.23,86.171,59.49780002]
["bitfinex-derivatives","SOLF0:USTF0",1770466990457,14.41074632,86.25,86.171,59.49780002]
["bitfinex-derivatives","SOLF0:USTF0",1770466990849,40.51737239,86.23,86.141,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466991253,14.41074632,86.21,86.141,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466991454,10.4538,86.191,86.141,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466991849,10.4525,86.201,86.141,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466992454,10.4525,86.201,86.057,10.37028548]
["bitfinex-derivatives","SOLF0:USTF0",1770466992455,10.4553,86.178,86.101,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466992661,20.8957,86.24,86.101,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466992662,14.41074632,86.17,86.101,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466992856,14.41074632,86.15,86.101,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466993654,10.459,86.148,86.08,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466993847,39.04167798,86.148,86.08,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466994052,24.86834632,86.16,86.08,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466994253,14.41074632,86.16,86.08,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466995153,26.94535527,86.159,86.088,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466995662,14.41074632,86.14,86.073,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466995856,14.41074632,86.16,86.073,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466996453,14.41074632,86.17,86.091,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466997150,14.41074632,86.17,86.11,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466997356,41.33018415,86.17,86.11,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466997566,14.41074632,86.15,86.09,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466997857,10.459,86.148,86.09,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466998361,10.4607,86.134,86.09,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466998567,26.8401041,86.149,86.09,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466999356,26.8401041,86.149,86.061,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770466999558,14.41074632,86.13,86.061,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467001368,10.4613,86.129,86.061,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467001564,14.41074632,86.13,86.062,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770467001770,14.41074632,86.13,86.063,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467003270,10.4616,86.126,86.063,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467003472,14.41074632,86.13,86.063,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467004667,10.4618,86.125,86.063,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467005171,41.43409293,86.13,86.063,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467005674,14.41074632,86.13,86.063,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467005972,26.87235571,86.129,86.063,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467007672,10.4618,86.125,86.063,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467008174,26.23719898,86.124,86.043,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467008377,10.462,86.123,86.046,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467008571,26.23719898,86.124,86.046,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467008967,26.23719898,86.124,86.046,68.80497069]
["bitfinex-derivatives","SOLF0:USTF0",1770467009970,10.462,86.123,86.046,68.80497069]
["bitfinex-derivatives","SOLF0:USTF0",1770467010376,10.462,86.123,86.054,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467011772,10.4634,86.112,86.054,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467012166,26.50874601,86.129,86.054,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467012167,14.41074632,86.11,86.054,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467013880,10.4617,86.126,86.054,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467015381,10.4627,86.118,86.054,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467017782,10.4641,86.106,86.054,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467018383,14.41074632,86.11,86.054,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467018384,10.4629,86.116,86.054,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467020582,10.4639,86.108,86.054,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467021991,26.05232349,86.112,86.054,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467022189,10.4628,86.117,86.054,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467024188,10.4637,86.109,86.054,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467025486,25.64449801,86.106,86.054,58.33367069]
["bitfinex-derivatives","SOLF0:USTF0",1770467026484,26.43630223,86.093,86.032,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467026692,26.43630223,86.11,86.032,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467026893,14.41074632,86.12,86.032,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467027193,26.37244828,86.148,86.071,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467027584,10.4593,86.145,86.071,67.92340196]
["bitfinex-derivatives","SOLF0:USTF0",1770467028282,26.37244828,86.148,86.071,67.92340196]
["bitfinex-derivatives","SOLF0:USTF0",1770467028893,14.41074632,86.16,86.071,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467028894,36.98943923,86.147,86.071,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467029089,26.53033923,86.179,86.091,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467029690,14.41074632,86.19,86.111,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467029886,26.46630033,86.197,86.111,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467030091,26.46630033,86.197,86.131,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467030782,26.09202355,86.184,86.074,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467030984,26.09202355,86.167,86.081,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467031184,26.09202355,86.167,86.101,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467031389,26.09202355,86.166,86.101,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467032088,14.41074632,86.16,86.101,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467032694,26.70774716,86.159,86.101,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467032892,26.70774716,86.159,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467033089,26.64649704,86.139,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467033490,26.64484194,86.159,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467033692,10.4592,86.146,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467034494,26.64484194,86.159,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467035201,10.4584,86.153,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467035896,10.4598,86.142,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467036698,10.4582,86.155,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467037402,10.4596,86.143,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467038699,24.68979764,86.154,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467038906,14.41074632,86.14,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467039805,10.461,86.131,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467040302,10.70260781,86.134,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467040496,10.4597,86.142,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467041301,10.70260781,86.152,86.078,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467041500,21.51429183,86.175,86.05,14.41074632]
["bitfinex-derivatives","SOLF0:USTF0",1770467041501,10.70260781,86.171,86.091,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467041697,23.23734155,86.174,86.091,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467042109,21.15890781,86.171,86.095,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467042408,10.70260781,86.171,86.095,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467042605,33.42796651,86.171,86.095,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467042805,22.7253587,86.171,86.095,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467043503,22.66812447,86.159,86.095,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467043703,22.61135409,86.171,86.095,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467043907,22.61135409,86.159,86.095,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467044306,10.70260781,86.172,86.095,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467044501,22.61135409,86.176,86.095,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467045098,22.61135409,86.176,86.098,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467046306,21.20226694,86.159,86.098,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467046503,10.70260781,86.156,86.098,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467046702,20.92348312,86.153,86.098,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467046904,14.46119357,86.16,86.098,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467047103,10.4593,86.146,86.098,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467047506,14.46119357,86.16,86.098,57.45510196]
["bitfinex-derivatives","SOLF0:USTF0",1770467048514,35.30592608,86.14,86.079,55.84788339]
["bitfinex-derivatives","SOLF0:USTF0",1770467049703,20.98651936,86.139,86.079,55.84788339]
["bitfinex-derivatives","SOLF0:USTF0",1770467049910,14.46119357,86.12,86.079,55.84788339]
["bitfinex-derivatives","SOLF0:USTF0",1770467050510,14.46119357,86.12,86.041,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467050807,20.18667374,86.119,86.048,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467051009,14.46119357,86.1,86.048,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467051313,30.64917374,86.119,86.048,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467051510,20.18667374,86.119,86.048,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467051711,14.46119357,86.12,86.05,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467053512,10.4625,86.119,86.05,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467053908,10.4636,86.11,86.05,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467054105,20.11148691,86.119,86.05,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467054313,14.46119357,86.08,86.013,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467055003,20.11148691,86.099,86.013,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467055209,10.70260781,86.117,86.024,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467055410,14.46119357,86.12,86.041,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467056209,31.61048865,86.134,86.041,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467056414,14.46119357,86.13,86.041,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467056913,10.4632,86.113,86.044,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467057514,14.46119357,86.13,86.047,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467058814,10.4632,86.113,86.047,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467059622,10.4619,86.124,86.047,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467060217,14.46119357,86.11,86.028,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467060420,14.46119357,86.11,86.031,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467060820,14.46119357,86.11,86.039,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467061325,20.75037788,86.125,86.044,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467061928,10.4611,86.131,86.061,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467062519,14.46119357,86.12,86.061,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467062822,20.68574814,86.119,86.061,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467063127,20.68574814,86.119,85.985,20.74057096]
["bitfinex-derivatives","SOLF0:USTF0",1770467063128,14.46119357,86.1,86.026,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467063918,14.46119357,86.1,86.0,14.46119357]
["bitfinex-derivatives","SOLF0:USTF0",1770467063919,14.46119357,86.1,86.043,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467064726,14.46119357,86.1,86.051,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467064930,14.34342217,86.148,86.051,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467064931,14.46119357,86.13,86.051,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467065323,14.46119357,86.14,86.067,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467066430,21.35509155,86.139,86.067,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467067135,10.4605,86.135,86.067,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467067330,21.30655204,86.119,86.067,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467067526,14.46119357,86.12,86.067,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467067932,21.25835916,86.099,86.044,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467068530,21.25835916,86.099,86.046,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467068937,14.46119357,86.08,86.033,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770467069137,21.03965095,86.096,86.033,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467069437,14.46119357,86.1,86.033,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467069639,14.46119357,86.1,86.001,10.37322704]
["bitfinex-derivatives","SOLF0:USTF0",1770467069832,14.46119357,86.1,86.049,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467070133,10.70260781,86.13,86.052,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467070333,20.9921154,86.119,86.052,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467071538,17.96106481,86.115,86.052,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467072033,17.91398837,86.099,86.034,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467072440,14.46119357,86.1,86.034,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467072633,14.46119357,86.1,86.047,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467073733,17.42649758,86.099,86.029,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467074335,17.42649758,86.099,86.033,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467074532,14.46119357,86.1,86.033,57.78998924]
["bitfinex-derivatives","SOLF0:USTF0",1770467076341,14.46119357,86.1,86.046,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467077040,14.46119357,86.1,85.988,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770467077041,14.46119357,86.08,86.022,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467077235,17.71034821,86.079,86.022,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467078036,10.4679,86.075,86.005,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467078239,14.46119357,86.06,86.005,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467078840,28.80461574,86.1,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467078841,14.46119357,86.04,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467079144,15.40482948,86.059,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467080243,14.46119357,86.04,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467080438,15.36224644,86.041,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467081542,14.46119357,86.06,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467082343,24.93089357,86.06,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467082646,16.13506507,86.059,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467082844,10.4706,86.053,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467083146,14.46119357,86.05,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467083344,16.09117257,86.052,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467083646,14.46119357,86.04,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467084247,16.0492534,86.078,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467084446,16.0492534,86.069,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467084639,10.4691,86.065,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467085237,10.4696,86.061,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467086047,29.99743148,86.05,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467086237,15.53623791,86.05,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467086443,15.53623791,86.069,85.987,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467086748,14.46119357,86.07,85.991,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467086948,16.08300011,86.086,85.991,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467087343,16.08300011,86.086,85.95,14.46119357]
["bitfinex-derivatives","SOLF0:USTF0",1770467087344,14.46119357,86.11,86.031,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467087544,30.54581378,86.11,86.031,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467087744,14.46119357,86.11,86.042,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467087950,16.04198194,86.127,86.051,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467088151,16.04198194,86.147,86.051,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467088550,16.32567348,86.129,86.051,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467088943,10.4597,86.142,86.066,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467089744,16.24262576,86.119,86.046,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467089945,14.46119357,86.1,86.046,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467090945,16.89338786,86.094,86.019,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467091645,16.89338786,86.094,86.021,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467092152,14.46119357,86.11,86.021,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467092453,30.34870405,86.11,86.021,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467093147,30.34870405,86.11,86.04,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467093350,21.63324773,86.166,86.04,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467093351,15.84607168,86.127,86.041,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467093553,14.46119357,86.12,86.041,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467093748,30.26762346,86.12,86.041,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467093950,15.80642989,86.119,86.052,66.31836343]
["bitfinex-derivatives","SOLF0:USTF0",1770467094644,15.80642989,86.119,86.052,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467095246,14.46119357,86.1,86.033,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467095654,15.80642989,86.119,86.044,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467097051,14.46119357,86.13,86.061,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467097245,16.09696708,86.156,86.061,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467097450,16.09696708,86.156,86.081,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467097749,10.70260781,86.173,86.081,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467097946,16.05806143,86.175,86.091,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467098145,16.05806143,86.193,86.111,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467098342,10.70260781,86.203,86.111,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467098547,16.44147418,86.199,86.111,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467098755,10.453,86.197,86.111,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467099145,10.4536,86.192,86.111,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467099455,16.40264421,86.179,86.111,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467099947,10.4554,86.177,86.111,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467100352,10.4565,86.169,86.111,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467100553,14.46119357,86.16,86.083,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467100849,16.36279802,86.176,86.08,14.46119357]
["bitfinex-derivatives","SOLF0:USTF0",1770467100850,14.46119357,86.18,86.085,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467101050,16.20132196,86.195,86.101,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467101449,30.66378193,86.21,86.123,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467101651,16.20258836,86.209,86.123,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467101951,10.4545,86.185,86.123,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467102155,26.61767953,86.185,86.123,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467102356,30.6243731,86.17,86.104,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467103054,14.46119357,86.15,86.104,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467103547,14.46113793,86.15,86.104,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467104147,10.4589,86.149,86.104,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467104342,10.4589,86.149,86.081,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467105754,17.4722141,86.148,86.081,55.84786343]
["bitfinex-derivatives","SOLF0:USTF0",1770467105954,162.6071,86.195,86.066,53.47238449]
["bitfinex-derivatives","SOLF0:USTF0",1770467105955,17.4722141,86.129,86.066,53.47238449]
["bitfinex-derivatives","SOLF0:USTF0",1770467106255,17.4722141,86.129,86.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770467106256,14.46113793,86.11,86.021,53.47238449]
["bitfinex-derivatives","SOLF0:USTF0",1770467106957,16.8347019,86.109,86.021,53.47238449]
["bitfinex-derivatives","SOLF0:USTF0",1770467107548,10.4639,86.108,86.021,63.94668449]
["bitfinex-derivatives","SOLF0:USTF0",1770467107754,10.4639,86.108,86.021,53.47238449]
["bitfinex-derivatives","SOLF0:USTF0",1770467108362,14.46113793,86.09,86.021,53.47238449]
["bitfinex-derivatives","SOLF0:USTF0",1770467110047,10.4642,86.105,86.03,14.46113793]
["bitfinex-derivatives","SOLF0:USTF0",1770467110252,10.4642,86.105,86.031,53.47238449]
["bitfinex-derivatives","SOLF0:USTF0",1770467110451,26.01423528,86.105,86.031,53.47238449]
["bitfinex-derivatives","SOLF0:USTF0",1770467110652,10.465,86.098,86.031,53.47238449]
["bitfinex-derivatives","SOLF0:USTF0",1770467111161,10.4664,86.087,86.031,53.47238449]
["bitfinex-derivatives","SOLF0:USTF0",1770467111963,10.4649,86.099,86.031,53.47238449]
["bitfinex-derivatives","SOLF0:USTF0",1770467112853,15.55003528,86.104,86.031,53.47238449]
["bitfinex-derivatives","SOLF0:USTF0",1770467113161,15.55003528,86.104,85.966,163.039]
["bitfinex-derivatives","SOLF0:USTF0",1770467113162,14.46113793,86.11,86.034,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467113847,24.92473793,86.11,86.036,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467114054,41.11418704,86.11,86.036,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467114355,14.46113793,86.15,86.036,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467114356,16.18944911,86.109,86.036,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467114860,14.46113793,86.12,86.05,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1770467115157,14.46113793,86.12,86.051,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467115960,14.46113793,86.13,86.057,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467116158,14.42226881,86.129,86.057,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467117365,10.463,86.115,86.057,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467117755,14.42226881,86.129,86.057,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467117956,10.4618,86.125,86.057,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467118458,14.42226881,86.129,86.059,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467118653,14.46113793,86.15,86.059,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467118654,14.15751885,86.146,86.059,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467119056,14.46113793,86.13,86.062,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467119765,14.12335132,86.139,86.064,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467120866,14.12335132,86.139,86.066,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467122165,11.62,86.177,86.05,14.46113793]
["bitfinex-derivatives","SOLF0:USTF0",1770467122166,14.46113793,86.16,86.096,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467122373,13.50737301,86.169,86.096,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467122868,14.21245317,86.159,86.071,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467123360,14.46113793,86.16,86.091,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467123866,24.59980099,86.175,86.091,65.34204935]
["bitfinex-derivatives","SOLF0:USTF0",1770467124163,14.14410099,86.174,86.091,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467124367,10.4561,86.172,86.091,65.34204935]
["bitfinex-derivatives","SOLF0:USTF0",1770467124562,14.14410099,86.174,86.091,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467125561,14.46113793,86.16,86.091,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467125764,14.13075608,86.159,86.091,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467126566,14.46113793,86.16,86.091,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467126567,13.73217841,86.156,86.091,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467127367,10.76430853,86.177,86.098,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467127664,13.6978821,86.179,86.111,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467127864,13.66529972,86.166,86.081,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467128073,13.66529972,86.149,86.081,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467129373,13.66529972,86.149,86.05,14.46113793]
["bitfinex-derivatives","SOLF0:USTF0",1770467129374,13.81108043,86.167,86.091,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467131573,10.4579,86.157,86.091,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467132464,10.4596,86.143,86.091,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467133869,14.73866939,86.13,86.071,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467134066,14.46113793,86.15,86.071,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467134067,14.73866939,86.147,86.071,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467134265,14.73866939,86.147,86.074,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467134465,10.4585,86.153,86.074,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467134764,14.40213506,86.164,86.074,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467134960,10.4595,86.144,86.074,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467135166,14.40213506,86.164,86.074,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467135570,14.37038994,86.149,86.074,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467137063,14.67329758,86.138,86.074,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467137860,14.64117787,86.129,86.074,54.87624935]
["bitfinex-derivatives","SOLF0:USTF0",1770467138268,14.64117787,86.109,86.031,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467138468,14.08008772,86.103,86.031,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467138881,10.76430853,86.125,86.031,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467138882,10.4682,86.072,86.031,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467139168,14.0478549,86.089,86.014,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467139367,14.46113793,86.09,86.016,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467140365,10.4663,86.088,86.018,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467140669,14.47447139,86.087,86.018,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467141771,14.41187767,86.085,86.018,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467142674,10.4669,86.083,86.018,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467143082,14.46113793,86.09,86.018,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467143573,15.94456348,86.103,86.018,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467143775,15.94522103,86.089,86.018,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467144075,10.4665,86.086,86.018,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467144269,14.46113793,86.09,86.018,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467144469,15.91375073,86.106,86.0,14.46113793]
["bitfinex-derivatives","SOLF0:USTF0",1770467144470,10.4653,86.097,86.021,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467146472,10.76430853,86.121,85.986,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467146473,14.46113793,86.13,86.041,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467147179,10.4634,86.112,86.041,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467147369,14.46113793,86.11,86.041,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467147569,15.50052158,86.109,86.041,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467147771,14.46113793,86.11,86.041,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467147974,15.46963988,86.129,86.041,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467148476,15.46963988,86.129,86.044,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467149171,15.46963988,86.129,86.061,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467149973,15.46963988,86.129,86.063,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467150375,15.61265633,86.149,86.063,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467150774,15.61265633,86.149,86.081,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467152778,10.4593,86.146,86.081,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467152977,15.34354512,86.146,86.084,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467153977,10.4577,86.158,86.084,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467154182,25.77191936,86.158,86.084,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467154475,25.77191936,86.158,86.08,14.46113793]
["bitfinex-derivatives","SOLF0:USTF0",1770467154476,15.31421936,86.158,86.089,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467154675,15.43048407,86.175,86.089,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467155675,10.456,86.173,86.094,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770467155881,15.37150069,86.172,86.095,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467157277,10.4562,86.171,86.101,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467157474,15.62466952,86.159,86.083,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467158177,10.4588,86.15,86.083,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467159376,15.62466952,86.159,86.087,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467160084,15.4004156,86.156,86.087,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467160473,10.4581,86.155,86.087,64.40960367]
["bitfinex-derivatives","SOLF0:USTF0",1770467160677,15.4004156,86.156,86.087,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467160980,10.4542,86.188,86.125,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467161181,15.10244814,86.187,86.125,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467161987,10.4557,86.175,86.125,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467162282,14.46113793,86.19,86.125,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467162483,15.07417205,86.204,86.127,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467163082,30.37696233,86.17,86.112,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467163291,15.9158244,86.169,86.112,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467163583,14.46113793,86.16,86.112,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467163982,10.4578,86.158,86.112,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467164489,10.4602,86.138,86.07,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467165178,10.4602,86.138,86.072,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467165382,10.4591,86.147,86.072,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467165783,10.4578,86.158,86.085,53.94330367]
["bitfinex-derivatives","SOLF0:USTF0",1770467166585,15.18116497,86.176,86.099,53.75191607]
["bitfinex-derivatives","SOLF0:USTF0",1770467167489,10.4557,86.175,86.113,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1770467167688,15.18116497,86.176,86.114,53.75191607]
["bitfinex-derivatives","SOLF0:USTF0",1770467168091,10.454,86.189,86.125,53.75191607]
["bitfinex-derivatives","SOLF0:USTF0",1770467168394,29.60783738,86.18,86.125,53.75191607]
["bitfinex-derivatives","SOLF0:USTF0",1770467169082,15.51083056,86.179,86.101,53.75191607]
["bitfinex-derivatives","SOLF0:USTF0",1770467169284,29.97112424,86.16,86.101,53.75191607]
["bitfinex-derivatives","SOLF0:USTF0",1770467169791,10.4593,86.146,86.101,53.75191607]
["bitfinex-derivatives","SOLF0:USTF0",1770467170895,10.458,86.157,86.101,53.75191607]
["bitfinex-derivatives","SOLF0:USTF0",1770467171696,14.8058826,86.156,86.101,53.75191607]
["bitfinex-derivatives","SOLF0:USTF0",1770467172893,14.46029368,86.16,86.101,53.75191607]
["bitfinex-derivatives","SOLF0:USTF0",1770467173397,15.06120894,86.174,86.103,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467174915,10.456,86.173,86.106,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467175510,10.457,86.165,86.106,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467176304,14.46029368,86.18,86.113,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1770467176506,26.08146285,86.213,86.131,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467176711,15.31715432,86.213,86.131,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467177109,10.4541,86.189,86.131,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467177713,15.31715432,86.213,86.131,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467177910,15.26374156,86.199,86.131,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467178711,10.4533,86.195,86.131,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467178919,10.4533,86.195,86.068,20.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770467178920,14.46029368,86.22,86.141,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467179116,15.03474056,86.234,86.141,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467179304,29.49503424,86.23,86.141,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467179505,15.03527587,86.229,86.141,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467179711,14.46029368,86.18,86.091,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1770467180012,15.03527587,86.189,86.101,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467180405,10.4544,86.186,86.101,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467180613,15.03527587,86.189,86.101,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467180821,14.46029368,86.19,86.101,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467181006,14.46029368,86.19,86.121,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467181607,14.46029368,86.19,86.13,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467181912,15.46717764,86.207,86.13,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467182821,14.46029368,86.23,86.141,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467183014,28.1657605,86.23,86.141,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467183415,10.4502,86.221,86.146,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467184324,13.68005447,86.229,86.146,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467185715,13.9930293,86.227,86.154,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467186309,10.4499,86.223,86.154,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467187315,10.4499,86.223,86.156,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467187519,13.9930293,86.227,86.156,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467187918,13.9930293,86.227,86.159,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467188720,10.4496,86.226,86.161,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467189025,10.4496,86.226,86.121,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467189026,13.68448767,86.209,86.121,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467189221,14.46029368,86.2,86.121,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467189814,14.46029368,86.2,86.126,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467190421,14.46029368,86.2,86.12,14.46029368]
["bitfinex-derivatives","SOLF0:USTF0",1770467190422,13.68448767,86.209,86.14,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467191116,10.4542,86.187,86.14,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467191718,10.4553,86.178,86.14,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467191915,14.46029368,86.19,86.14,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467193621,10.4552,86.179,86.14,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467195516,14.46029368,86.19,86.14,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467196121,10.4526,86.201,86.14,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467196421,13.49966101,86.201,86.14,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467196628,10.4529,86.198,86.14,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467198319,10.454,86.19,86.14,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467198624,10.76430853,86.204,86.14,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467198824,14.46029368,86.19,86.14,52.25441485]
["bitfinex-derivatives","SOLF0:USTF0",1770467199821,10.4555,86.177,86.111,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467200219,10.4541,86.188,86.116,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467201824,10.4541,86.188,86.12,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467202024,10.4552,86.179,86.12,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467202329,28.68745433,86.19,86.12,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467202330,14.22716065,86.189,86.12,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467202724,10.4554,86.178,86.12,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467203324,14.22716065,86.189,86.12,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467204026,10.4579,86.157,86.12,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467206028,14.46029368,86.19,86.12,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467206029,14.74548159,86.188,86.12,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467207433,14.46029368,86.19,86.123,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467207628,14.20588018,86.204,86.123,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467208231,14.1821133,86.202,86.13,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467208732,14.1821133,86.202,86.137,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467209830,10.4529,86.198,86.137,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467210335,14.1821133,86.202,86.142,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467210535,14.46029368,86.19,86.142,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467211836,15.3033986,86.197,86.142,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467212238,10.76430853,86.209,86.145,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467212440,14.46029368,86.21,86.145,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467212737,20.8919,86.256,86.111,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467212738,29.41989199,86.19,86.111,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467212930,14.95959831,86.189,86.111,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467213336,14.46029368,86.19,86.122,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467214334,14.46029368,86.19,86.134,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770467214539,14.46029368,86.19,86.135,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467215037,10.4531,86.197,86.135,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467216434,10.4536,86.192,86.135,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467217535,10.83907623,86.19,86.135,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467217747,21.49841485,86.213,86.092,10.45792025]
["bitfinex-derivatives","SOLF0:USTF0",1770467217748,16.94935756,86.179,86.092,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467217944,14.46029368,86.18,86.092,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467217945,10.83907623,86.161,86.092,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467218242,10.4591,86.147,86.092,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467218542,16.94935756,86.158,86.092,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467218742,10.83907623,86.162,86.092,64.19569214]
["bitfinex-derivatives","SOLF0:USTF0",1770467218944,10.4561,86.172,86.092,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467219133,16.77249474,86.171,86.092,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467219336,10.4583,86.154,86.092,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467219536,10.83907623,86.171,86.092,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467219945,10.4576,86.16,86.096,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467220447,15.92980286,86.179,86.096,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467221546,10.83907623,86.177,86.096,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467221747,10.4563,86.171,86.1,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467221945,15.88471095,86.174,86.1,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467222147,10.83907623,86.165,86.1,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467222447,16.24826605,86.159,86.1,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467222649,10.83907623,86.157,86.1,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467222952,16.22581314,86.139,86.083,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467223140,16.22581314,86.139,86.057,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467223141,14.46029368,86.12,86.057,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467224152,16.20343523,86.119,86.057,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467224548,10.465,86.099,86.057,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467224749,14.46029368,86.1,86.057,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467224962,15.74938918,86.099,86.025,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467225445,14.48467842,86.08,86.025,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467226043,15.74938918,86.099,86.025,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467227342,14.48467842,86.08,86.025,53.73009214]
["bitfinex-derivatives","SOLF0:USTF0",1770467228352,14.20193733,86.077,86.001,55.57918328]
["bitfinex-derivatives","SOLF0:USTF0",1770467229656,10.4682,86.072,86.001,55.57918328]
["bitfinex-derivatives","SOLF0:USTF0",1770467230654,25.22366752,86.072,86.001,55.57918328]
["bitfinex-derivatives","SOLF0:USTF0",1770467230953,14.75291239,86.039,85.986,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467231356,14.48467842,86.02,85.986,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467232155,29.21594992,86.02,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467232554,14.30226151,86.019,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467232757,14.48467842,86.0,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467233055,14.30226151,86.019,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467234058,14.48467842,86.05,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467234059,14.27505648,86.009,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467234451,14.27505648,86.028,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467235254,13.95741953,86.025,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467235456,13.95780562,86.039,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467235762,14.48467842,86.02,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467236260,13.93640473,86.016,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467236861,14.48467842,86.03,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467237153,28.37519542,86.03,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467237556,13.890517,86.029,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467238057,10.4758,86.01,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467238257,13.890517,86.029,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467238554,10.4758,86.01,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467238959,13.890517,86.029,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467239349,13.76440576,86.045,85.986,52.60718898]
["bitfinex-derivatives","SOLF0:USTF0",1770467239554,13.76480719,86.064,85.986,52.60718898]
["bitfinex-derivatives","SOLF0:USTF0",1770467239861,13.76480719,86.064,85.991,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467240356,13.76480719,86.064,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467240357,14.48467842,86.09,86.011,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467240562,14.48467842,86.07,86.011,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467240758,26.55519062,86.1,86.011,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467240953,12.0705122,86.099,86.011,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467241663,10.4675,86.078,86.011,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467243164,10.4661,86.09,86.02,14.48467842]
["bitfinex-derivatives","SOLF0:USTF0",1770467243357,10.4661,86.09,86.021,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467243957,10.4647,86.101,86.041,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467244252,13.75021079,86.117,86.041,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467244561,14.48467842,86.2,86.061,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467244562,14.37296101,86.156,86.061,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467244980,10.4588,86.15,86.081,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467245168,14.37296101,86.156,86.081,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467246776,10.4587,86.15,86.081,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467247575,14.37296101,86.156,86.081,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467247773,10.4565,86.169,86.081,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467247981,12.22109887,86.175,86.101,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467249369,13.61969555,86.169,86.101,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467249570,13.61969555,86.169,86.003,10.29971594]
["bitfinex-derivatives","SOLF0:USTF0",1770467249571,13.62007234,86.149,86.081,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467250172,13.59969548,86.148,86.081,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467250371,14.48467842,86.16,86.081,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467250772,13.02012988,86.159,86.084,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467251776,13.02060631,86.139,86.061,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467252472,12.91881746,86.158,86.061,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467252677,12.91881746,86.158,86.081,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467253378,12.91881746,86.158,86.088,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467253776,12.91881746,86.158,86.09,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770467253976,12.91881746,86.158,86.091,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467255581,24.12633834,86.187,86.101,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467255769,13.67203834,86.186,86.101,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467256776,10.4545,86.185,86.101,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467256976,24.03228916,86.185,86.101,52.60711387]
["bitfinex-derivatives","SOLF0:USTF0",1770467258681,10.4529,86.199,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467258877,13.59996734,86.198,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467259582,10.4555,86.177,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467259784,13.59996734,86.198,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467260183,10.4545,86.185,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467260380,13.58062449,86.189,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467261085,10.4557,86.175,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467261885,10.4572,86.163,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467263880,10.4558,86.175,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467264278,13.58062449,86.189,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467265080,10.458,86.156,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467265584,10.4568,86.166,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467267579,10.4568,86.166,86.1,14.48467842]
["bitfinex-derivatives","SOLF0:USTF0",1770467267580,10.4579,86.157,86.101,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467268784,10.4567,86.167,86.101,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467269787,10.4567,86.167,86.104,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467271985,10.458,86.157,86.104,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467272285,13.13354363,86.199,86.104,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467272883,10.4554,86.178,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467273988,13.13095068,86.183,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467274692,10.4552,86.179,86.121,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467276998,14.48467842,86.18,86.105,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467277293,13.94672957,86.183,86.105,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467278389,14.48467842,86.19,86.063,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1770467278390,13.92838047,86.203,86.131,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467278689,14.37234941,86.189,86.131,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467279194,10.4562,86.171,86.131,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467279391,14.37234941,86.189,86.131,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467279893,14.33554309,86.182,86.131,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467280492,14.33554309,86.199,86.133,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467280796,14.48467842,86.21,86.133,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467281194,14.99177008,86.231,86.151,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467281895,14.97346856,86.199,86.151,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467282888,14.97346856,86.199,86.133,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467283089,15.52617182,86.179,86.116,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467283489,10.4556,86.176,86.116,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467283695,15.52609973,86.159,86.091,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467285399,14.46155611,86.15,86.091,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467287686,14.21156628,86.184,86.091,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467287687,14.46155611,86.17,86.091,52.90334646]
["bitfinex-derivatives","SOLF0:USTF0",1770467288688,14.55470735,86.189,86.11,14.46155611]
["bitfinex-derivatives","SOLF0:USTF0",1770467288895,14.55470735,86.189,86.111,52.54323173]
["bitfinex-derivatives","SOLF0:USTF0",1770467289398,10.4555,86.177,86.111,52.54323173]
["bitfinex-derivatives","SOLF0:USTF0",1770467290194,10.4552,86.18,86.111,52.54323173]
["bitfinex-derivatives","SOLF0:USTF0",1770467290593,14.48374699,86.18,86.111,52.54323173]
["bitfinex-derivatives","SOLF0:USTF0",1770467290900,10.4561,86.172,86.111,52.54323173]
["bitfinex-derivatives","SOLF0:USTF0",1770467294101,10.457,86.164,86.111,52.54323173]
["bitfinex-derivatives","SOLF0:USTF0",1770467294301,14.48374699,86.18,86.111,52.54323173]
["bitfinex-derivatives","SOLF0:USTF0",1770467294598,14.60109398,86.169,86.111,52.54323173]
["bitfinex-derivatives","SOLF0:USTF0",1770467294789,10.66018837,86.176,86.111,52.54323173]
["bitfinex-derivatives","SOLF0:USTF0",1770467294989,14.58353952,86.183,86.111,52.54323173]
["bitfinex-derivatives","SOLF0:USTF0",1770467295389,10.4558,86.175,86.111,52.54323173]
["bitfinex-derivatives","SOLF0:USTF0",1770467297902,10.4568,86.167,86.111,52.54323173]
["bitfinex-derivatives","SOLF0:USTF0",1770467298097,15.23343842,86.182,86.113,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467298498,15.23343842,86.198,86.121,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467298698,14.46155611,86.21,86.12,14.46155611]
["bitfinex-derivatives","SOLF0:USTF0",1770467298699,10.66018837,86.203,86.141,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467298895,10.66018837,86.209,86.141,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467299400,14.92133482,86.213,86.143,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467300899,10.4512,86.212,86.143,60.34726494]
["bitfinex-derivatives","SOLF0:USTF0",1770467301799,10.45,86.222,86.143,60.34726494]
["bitfinex-derivatives","SOLF0:USTF0",1770467302004,10.45,86.222,86.153,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467302505,25.75947135,86.232,86.161,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467302704,25.75947135,86.232,86.164,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467302705,15.31067135,86.232,86.164,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467303504,10.4498,86.224,86.164,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467303694,15.23155386,86.252,86.181,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467304107,10.4481,86.238,86.181,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467304706,14.46155611,86.24,86.181,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467304910,15.23205339,86.239,86.181,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467305701,10.80026937,86.265,86.181,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467305903,25.87517555,86.279,86.201,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467306213,25.87517555,86.257,86.201,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467306401,40.33673166,86.24,86.184,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467306600,14.46155611,86.24,86.184,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467306804,26.2619031,86.259,86.184,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467310618,26.2619031,86.259,86.191,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467311114,27.67033011,86.279,86.191,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467311320,14.46155611,86.26,86.194,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467311620,27.67033011,86.259,86.194,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467312021,27.59797053,86.254,86.194,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467312725,41.71207036,86.27,86.194,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467313521,27.25051425,86.27,86.197,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467313718,41.71207036,86.27,86.197,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467314120,27.25051425,86.27,86.207,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467314722,27.27621596,86.269,86.207,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467316222,27.08364421,86.266,86.207,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467316930,10.4448,86.265,86.207,49.88776494]
["bitfinex-derivatives","SOLF0:USTF0",1770467318933,26.48624702,86.299,86.217,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467319128,26.48624702,86.299,86.231,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467319522,10.4404,86.302,86.234,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467320136,10.4391,86.312,86.255,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467321134,162.2881,86.365,86.2,97.36675611]
["bitfinex-derivatives","SOLF0:USTF0",1770467321135,20.8579,86.397,86.271,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467321432,14.46155611,86.33,86.271,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467321826,27.61951087,86.329,86.271,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467322935,27.9683662,86.352,86.29,14.46155611]
["bitfinex-derivatives","SOLF0:USTF0",1770467323237,27.90508798,86.369,86.295,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467323830,27.90508798,86.369,86.297,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467324535,2.01590713,86.399,86.301,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467324536,14.46155611,86.38,86.301,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467324937,42.92965605,86.38,86.301,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467325132,28.46809994,86.379,86.301,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467325841,28.46572283,86.393,86.321,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467326237,28.46572283,86.393,86.324,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467326535,28.00504231,86.419,86.324,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467326727,28.00504231,86.419,86.341,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467327938,42.34310476,86.41,86.341,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467328446,42.34310476,86.41,86.347,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770467328634,28.87198582,86.429,86.351,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467329631,14.46155611,86.41,86.351,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467329840,28.75020528,86.419,86.351,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467331545,2.01478085,86.449,86.311,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467331546,28.59701066,86.399,86.311,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467332649,2.01478085,86.449,86.331,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467332650,25.53574173,86.411,86.331,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467332949,14.46155611,86.4,86.331,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467333144,25.47804584,86.408,86.331,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467333633,25.47804584,86.408,86.33,14.46155611]
["bitfinex-derivatives","SOLF0:USTF0",1770467333634,25.47804584,86.408,86.337,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467333837,35.84809092,86.404,86.337,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467334037,25.41999092,86.403,86.337,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467334237,39.88154703,86.39,86.337,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467334635,10.4299,86.389,86.337,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467335943,24.89005611,86.4,86.337,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467336141,14.46155611,86.4,86.337,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467336845,10.4286,86.399,86.337,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467337342,26.4827132,86.379,86.308,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467337745,14.46155611,86.36,86.308,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467338246,26.42610208,86.379,86.308,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467338748,10.4314,86.376,86.308,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467339041,14.46155611,86.38,86.311,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467339348,26.40469493,86.395,86.311,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467339938,26.40469493,86.395,86.32,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467340647,14.46155611,86.41,86.323,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467340846,25.7312545,86.409,86.323,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467341644,14.46155611,86.39,86.323,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467341837,25.67691496,86.389,86.323,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467342042,20.8501,86.429,86.301,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467342043,25.67691496,86.369,86.301,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467342240,14.46155611,86.38,86.301,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467342443,14.46155611,86.36,86.301,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467342840,10.432,86.371,86.301,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467343245,25.72668621,86.359,86.301,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467343747,10.4351,86.345,86.301,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467344137,10.4365,86.334,86.271,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467344747,10.4377,86.324,86.271,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467345549,10.4364,86.335,86.271,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467347135,14.40055405,86.34,86.271,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467347335,14.40055405,86.36,86.271,52.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1770467348347,10.4334,86.359,86.284,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770467348536,10.4334,86.359,86.285,51.34969027]
["bitfinex-derivatives","SOLF0:USTF0",1770467348945,10.4335,86.359,86.29,51.34969027]
["bitfinex-derivatives","SOLF0:USTF0",1770467350242,40.04719285,86.34,86.265,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467350550,25.6466388,86.339,86.265,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467351451,10.4372,86.328,86.267,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467351640,25.6466388,86.339,86.267,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467352047,10.4374,86.326,86.267,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467352448,25.6466388,86.339,86.267,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467353652,10.437,86.33,86.27,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467354242,10.438,86.321,86.27,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467354547,25.6466388,86.339,86.27,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467355650,10.4368,86.331,86.272,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467357060,10.438,86.321,86.272,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467357558,25.6466388,86.339,86.272,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467358056,10.4378,86.323,86.272,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467358251,25.6466388,86.339,86.272,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467359054,10.4389,86.314,86.272,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467359259,27.06335555,86.32,86.272,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467359260,41.4639096,86.32,86.272,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467359552,27.06335555,86.319,86.252,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467359757,27.06137529,86.313,86.252,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467360254,27.01677423,86.299,86.211,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467360559,37.2606769,86.287,86.221,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467360954,37.2606769,86.287,86.225,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467361464,26.8184769,86.287,86.225,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467361663,26.8184769,86.287,86.227,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467362158,10.4424,86.285,86.227,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467363363,10.4409,86.298,86.232,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467364857,10.4409,86.298,86.237,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467365459,10.4397,86.307,86.24,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467365664,32.00442088,86.309,86.24,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467366663,10.4418,86.29,86.24,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467367660,10.4398,86.307,86.24,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467368163,14.40055405,86.32,86.24,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467368164,30.63558802,86.306,86.24,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467368359,30.63558802,86.306,86.244,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467369058,30.63558802,86.306,86.246,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467369764,30.63558802,86.306,86.248,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467369965,10.44,86.305,86.248,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467370165,31.17384979,86.304,86.248,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467370762,31.17384979,86.304,86.22,14.40055405]
["bitfinex-derivatives","SOLF0:USTF0",1770467370763,31.17384979,86.304,86.251,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467371758,31.17384979,86.304,86.252,60.42563794]
["bitfinex-derivatives","SOLF0:USTF0",1770467372764,30.63383067,86.325,86.269,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467374472,30.55099716,86.319,86.254,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467375670,30.55099716,86.319,86.256,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770467375877,31.382704,86.316,86.256,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770467376973,31.69939188,86.314,86.254,49.97943794]
["bitfinex-derivatives","SOLF0:USTF0",1770467377267,14.40055405,86.3,86.239,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467377575,31.69573657,86.298,86.218,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467378269,31.65773154,86.295,86.223,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467378971,30.77464998,86.291,86.223,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467380384,30.77464998,86.291,86.226,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467381684,30.68740459,86.289,86.226,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467382073,10.4424,86.285,86.226,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467382683,30.68740459,86.289,86.226,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467383088,10.442,86.288,86.226,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467385196,10.4409,86.297,86.228,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467385488,41.03442222,86.297,86.228,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467386284,10.4409,86.297,86.237,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467386888,10.4402,86.303,86.237,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467387488,30.54071293,86.282,86.237,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467388687,10.4429,86.281,86.237,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467388883,30.083835,86.299,86.237,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467389888,10.4412,86.295,86.24,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467390191,30.04642761,86.294,86.24,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467390588,10.4423,86.286,86.24,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467390793,30.04642761,86.294,86.24,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467391698,29.86721537,86.292,86.24,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467392699,10.4424,86.285,86.24,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467394496,10.4424,86.285,86.201,10.29971594]
["bitfinex-derivatives","SOLF0:USTF0",1770467394497,10.4436,86.275,86.226,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467394695,28.84384963,86.274,86.226,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467395799,28.80825618,86.259,86.198,54.74980927]
["bitfinex-derivatives","SOLF0:USTF0",1770467396303,28.77539783,86.235,86.198,1.57398359]
["bitfinex-derivatives","SOLF0:USTF0",1770467396796,27.46605846,86.249,86.198,1.57398359]
["bitfinex-derivatives","SOLF0:USTF0",1770467396992,27.4334583,86.238,86.198,1.57398359]
["bitfinex-derivatives","SOLF0:USTF0",1770467399006,36.10933047,86.258,86.199,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467399598,36.10467422,86.246,86.199,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467400203,36.07283253,86.236,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467400798,33.01908777,86.229,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467401807,43.46710643,86.208,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467402003,33.01540643,86.208,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467402903,10.4505,86.218,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467403506,31.15448367,86.249,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467404106,10.4473,86.24,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467404306,31.15448367,86.249,86.199,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467405511,32.79628727,86.266,86.199,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467405702,32.79274329,86.282,86.201,53.17582568]
["bitfinex-derivatives","SOLF0:USTF0",1770467405905,32.79274329,86.282,86.21,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770467406105,32.79274329,86.282,86.211,51.60556069]
["bitfinex-derivatives","SOLF0:USTF0",1770467407007,14.40055405,86.29,86.2,14.40055405]
["bitfinex-derivatives","SOLF0:USTF0",1770467407008,33.78957481,86.301,86.226,51.60556069]
["bitfinex-derivatives","SOLF0:USTF0",1770467407311,33.78957481,86.339,86.241,51.60556069]
["bitfinex-derivatives","SOLF0:USTF0",1770467407510,33.78957481,86.329,86.241,51.60556069]
["bitfinex-derivatives","SOLF0:USTF0",1770467407706,33.78957481,86.329,86.249,51.60556069]
["bitfinex-derivatives","SOLF0:USTF0",1770467408206,10.4362,86.331,86.261,51.60556069]
["bitfinex-derivatives","SOLF0:USTF0",1770467409002,10.4362,86.331,86.264,51.60556069]
["bitfinex-derivatives","SOLF0:USTF0",1770467409308,10.4349,86.342,86.264,51.60556069]
["bitfinex-derivatives","SOLF0:USTF0",1770467409507,10.4349,86.342,86.281,51.60556069]
["bitfinex-derivatives","SOLF0:USTF0",1770467409707,10.4334,86.354,86.281,51.60556069]
["bitfinex-derivatives","SOLF0:USTF0",1770467409913,34.69500719,86.349,86.281,51.60556069]
["bitfinex-derivatives","SOLF0:USTF0",1770467411602,34.28464265,86.369,86.283,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467412403,34.28464265,86.369,86.298,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770467412603,34.28464265,86.369,86.299,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467413008,34.36930814,86.386,86.301,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467413210,34.36930814,86.379,86.301,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467413607,162.1464,86.435,86.3,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467413608,34.36551493,86.428,86.351,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467414703,34.36551493,86.428,86.351,61.26694559]
["bitfinex-derivatives","SOLF0:USTF0",1770467415215,34.84671254,86.445,86.366,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467415415,34.84671254,86.445,86.371,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467416208,14.40147289,86.45,86.371,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467416412,14.40147289,86.45,86.378,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467416611,35.84480601,86.505,86.411,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467417010,35.84480601,86.505,86.415,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467417212,35.84480601,86.505,86.431,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467417409,35.81715205,86.529,86.441,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467417615,35.81305583,86.57,86.461,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467417811,35.78560527,86.539,86.461,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467418216,35.78560527,86.539,86.463,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467418417,14.40147289,86.55,86.463,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467418715,14.40147289,86.55,86.465,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467418915,14.40147289,86.55,86.45,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467418916,14.40147289,86.58,86.501,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467419108,34.72927072,86.579,86.501,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467419315,34.72927072,86.6,86.521,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467419713,34.72550024,86.659,86.521,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467419911,34.72550024,86.659,86.5,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467419912,14.40147289,86.65,86.561,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467420112,14.40147289,86.63,86.561,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467420319,14.40147289,86.61,86.561,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467420516,34.69845024,86.628,86.561,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467420813,14.40147289,86.62,86.561,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467421025,30.54291945,86.619,86.481,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467421216,30.54291945,86.628,86.551,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467422218,14.40147289,86.63,86.551,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467422418,14.40147289,86.63,86.55,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467422419,30.51360082,86.669,86.571,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467422917,45.05201961,86.65,86.571,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467423229,30.65054672,86.713,86.601,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467423523,32.65995862,86.699,86.611,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467423713,14.40147289,86.68,86.611,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467424722,32.65995862,86.699,86.611,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467424920,14.40147289,86.68,86.611,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467425122,14.40147289,86.66,86.59,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467425721,14.40147289,86.67,86.59,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467425927,35.27002565,86.669,86.59,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467426127,14.40147289,86.7,86.551,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467426128,14.40147289,86.63,86.551,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467426324,47.74762388,86.705,86.555,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467426524,14.40147289,86.69,86.611,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467426827,47.74762388,86.689,86.611,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467427125,14.40147289,86.69,86.611,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467427428,47.74762388,86.699,86.611,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467427927,14.40147289,86.7,86.611,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467428320,47.74762388,86.72,86.621,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467428519,62.14909677,86.72,86.621,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467429227,62.14909677,86.72,86.52,161.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770467429228,14.40147289,86.66,86.6,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467429426,2.0082523,86.747,86.651,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467429427,14.40147289,86.73,86.651,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467429626,47.74762388,86.729,86.651,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467430031,47.74762388,86.749,86.651,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467430224,47.74762388,86.749,86.6,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467430225,2.00755718,86.767,86.671,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467430724,14.40147289,86.77,86.671,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467430930,14.40147289,86.75,86.671,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467431224,14.40147289,86.71,86.65,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467431430,10.3855,86.752,86.564,161.8]
["bitfinex-derivatives","SOLF0:USTF0",1770467431431,14.40147289,86.67,86.621,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467431917,14.40147289,86.65,86.599,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467432119,47.74762388,86.77,86.631,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467432328,14.40147289,86.71,86.631,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467432532,14.40147289,86.75,86.61,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467432533,14.40147289,86.74,86.651,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467433221,14.40147289,86.72,86.651,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467433423,14.40147289,86.73,86.651,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467433735,46.37656793,86.739,86.651,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467434031,14.40147289,86.72,86.651,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467434727,14.40147289,86.68,86.628,50.83324559]
["bitfinex-derivatives","SOLF0:USTF0",1770467435231,47.74762388,86.718,86.61,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467435426,14.40147289,86.7,86.61,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467436322,48.84737389,86.698,86.61,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467437234,48.84737389,86.698,86.611,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467437427,48.84737389,86.724,86.631,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467437630,14.40147289,86.72,86.631,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467438033,73.63824678,86.72,86.631,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467438227,14.40147289,86.7,86.631,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467438427,48.84737389,86.728,86.631,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467438723,161.4107,86.829,86.641,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467438724,14.40147289,86.73,86.641,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467438928,14.40147289,86.73,86.661,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467439336,14.40147289,86.81,86.721,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467439527,14.40147289,86.82,86.741,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467439727,48.84737389,86.895,86.781,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467439931,14.40147289,86.87,86.781,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467440135,48.84737389,86.869,86.781,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467440433,14.40147289,86.83,86.758,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467440631,10.3762,86.83,86.758,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467440936,2.00518005,86.883,86.7,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467440937,14.40147289,86.79,86.721,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467441327,14.40147289,86.85,86.761,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467441524,48.84737389,86.862,86.771,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467441737,14.40147289,86.86,86.791,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467441938,48.84737389,86.859,86.766,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467442133,48.84737389,86.839,86.766,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467442430,2.00486814,86.873,86.766,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467442635,48.84737389,86.869,86.791,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467442833,14.40147289,86.85,86.75,64.80208267]
["bitfinex-derivatives","SOLF0:USTF0",1770467443030,14.40147289,86.85,86.751,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467443230,14.40147289,86.83,86.751,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467443430,10.3766,86.827,86.751,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467443628,14.40147289,86.85,86.728,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467443629,14.40147289,86.79,86.728,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467443824,48.84737389,86.769,86.67,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467444027,14.40147289,86.75,86.65,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467444232,14.40147289,86.73,86.65,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467444429,14.40147289,86.73,86.642,161.56]
["bitfinex-derivatives","SOLF0:USTF0",1770467444631,14.40147289,86.69,86.6,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467445028,161.4659,86.799,86.6,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467445029,48.84737389,86.735,86.63,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467445231,48.84737389,86.735,86.64,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467445430,14.40147289,86.72,86.64,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467445630,14.40147289,86.72,86.557,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1770467445631,48.84737389,86.719,86.62,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467445933,48.84737389,86.719,86.623,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467446236,14.40147289,86.7,86.623,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467446536,14.40147289,86.68,86.595,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467446734,48.84737389,86.679,86.595,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467446927,14.40147289,86.66,86.595,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467447534,10.3944,86.678,86.595,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467447727,48.84737389,86.679,86.602,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467449125,14.40147289,86.67,86.585,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770467449334,14.40147289,86.67,86.58,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467450047,14.40147289,86.65,86.578,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467450334,14.40147289,86.65,86.5,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467450335,48.84737389,86.619,86.517,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467450527,14.40147289,86.61,86.521,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467450728,48.84737389,86.609,86.51,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467450935,48.84737389,86.599,86.51,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467451237,48.84737389,86.599,86.52,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467451435,48.84737389,86.599,86.5,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467451637,48.84737389,86.622,86.54,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467451835,48.84737389,86.619,86.521,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467452138,48.84737389,86.619,86.54,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467452334,48.84737389,86.619,86.56,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467452539,48.84737389,86.659,86.56,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467453039,48.84737389,86.659,86.55,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467453237,48.84737389,86.619,86.54,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467453636,48.84737389,86.619,86.521,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467454235,48.84737389,86.599,86.5,14.40147289]
["bitfinex-derivatives","SOLF0:USTF0",1770467454439,48.84737389,86.599,86.496,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467454440,48.84737389,86.579,86.496,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467454645,14.40147289,86.54,86.454,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467454835,48.84737389,86.539,86.454,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467456146,48.84737389,86.539,86.339,162.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770467456147,48.84737389,86.564,86.461,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467456443,48.84737389,86.559,86.461,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467456642,48.84737389,86.584,86.501,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467460646,48.84737389,86.569,86.476,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467461343,59.25497389,86.568,86.476,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467462543,48.84737389,86.568,86.476,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467462739,48.84737389,86.568,86.46,35.10869849]
["bitfinex-derivatives","SOLF0:USTF0",1770467462740,161.6834,86.682,86.506,162.0108]
["bitfinex-derivatives","SOLF0:USTF0",1770467462946,48.84737389,86.642,86.541,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467463147,48.84737389,86.619,86.511,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467463349,161.6369,86.707,86.511,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467463350,48.84737389,86.599,86.511,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467463651,48.84737389,86.593,86.511,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467464547,48.84737389,86.618,86.514,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467464752,35.10869849,86.72,86.561,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467464753,48.84737389,86.668,86.561,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467464955,48.84737389,86.694,86.6,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467465553,48.84737389,86.694,86.605,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467465856,20.7616,86.792,86.58,35.10869849]
["bitfinex-derivatives","SOLF0:USTF0",1770467465857,48.84737389,86.756,86.641,50.40060978]
["bitfinex-derivatives","SOLF0:USTF0",1770467466054,48.84737389,86.756,86.671,52.18671404]
["bitfinex-derivatives","SOLF0:USTF0",1770467466351,51.64195149,86.759,86.671,52.18671404]
["bitfinex-derivatives","SOLF0:USTF0",1770467466745,35.10869849,86.8,86.621,52.18671404]
["bitfinex-derivatives","SOLF0:USTF0",1770467466746,51.64195149,86.739,86.621,52.18671404]
["bitfinex-derivatives","SOLF0:USTF0",1770467467158,51.64195149,86.759,86.646,52.18671404]
["bitfinex-derivatives","SOLF0:USTF0",1770467467548,51.64195149,86.783,86.661,52.18671404]
["bitfinex-derivatives","SOLF0:USTF0",1770467467852,51.64195149,86.769,86.678,52.18671404]
["bitfinex-derivatives","SOLF0:USTF0",1770467468058,51.64195149,86.769,86.681,52.18671404]
["bitfinex-derivatives","SOLF0:USTF0",1770467468258,51.64195149,86.796,86.698,52.18671404]
["bitfinex-derivatives","SOLF0:USTF0",1770467468554,10.3779,86.816,86.698,52.18671404]
["bitfinex-derivatives","SOLF0:USTF0",1770467468753,51.64195149,86.822,86.744,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770467469059,51.64195149,86.848,86.741,52.18671404]
["bitfinex-derivatives","SOLF0:USTF0",1770467469459,51.64195149,86.839,86.741,52.18671404]
["bitfinex-derivatives","SOLF0:USTF0",1770467469659,52.42477071,86.82,86.741,52.18671404]
["bitfinex-derivatives","SOLF0:USTF0",1770467469861,51.64195149,86.839,86.742,62.57331404]
["bitfinex-derivatives","SOLF0:USTF0",1770467470155,105.05499278,86.8,86.701,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467470359,52.42477071,86.78,86.701,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467470562,52.63022207,86.779,86.701,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467470757,52.63022207,86.779,86.671,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467470959,52.63022207,86.759,86.671,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467471262,52.63022207,86.759,86.634,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467471263,52.63022207,86.739,86.634,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467471652,52.42477071,86.8,86.634,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467471653,52.63022207,86.719,86.634,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467471956,52.63022207,86.719,86.609,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467472158,52.42477071,86.8,86.634,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467472159,52.63022207,86.729,86.634,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467472546,52.63022207,86.727,86.634,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467472950,52.63022207,86.709,86.608,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467473152,52.63022207,86.747,86.65,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467473357,52.63022207,86.747,86.661,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467473563,52.63022207,86.771,86.661,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467473753,52.63022207,86.771,86.66,52.42477071]
["bitfinex-derivatives","SOLF0:USTF0",1770467473754,52.63022207,86.771,86.684,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467473949,52.63022207,86.799,86.684,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467474154,52.42477071,86.78,86.684,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467474354,52.63022207,86.799,86.687,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467474654,52.63022207,86.779,86.687,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467474860,52.63022207,86.777,86.687,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467476058,52.63022207,86.797,86.654,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467476268,52.63022207,86.797,86.691,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467476762,52.63022207,86.797,86.64,52.42477071]
["bitfinex-derivatives","SOLF0:USTF0",1770467476763,52.63022207,86.824,86.71,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467476960,52.63022207,86.824,86.721,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467477464,52.63022207,86.824,86.721,64.85146198]
["bitfinex-derivatives","SOLF0:USTF0",1770467477667,10.374,86.849,86.741,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467477965,52.63022207,86.848,86.741,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467478164,52.42477071,86.81,86.741,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467478357,52.42477071,86.81,86.701,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467478556,63.00902207,86.808,86.701,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467478859,52.63022207,86.808,86.701,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467479058,52.63022207,86.787,86.701,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467479365,52.63022207,86.817,86.721,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467480166,10.3796,86.802,86.721,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467480357,52.63022207,86.802,86.7,52.42477071]
["bitfinex-derivatives","SOLF0:USTF0",1770467480961,52.63022207,86.779,86.67,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467481366,52.63022207,86.757,86.66,52.42477071]
["bitfinex-derivatives","SOLF0:USTF0",1770467481760,52.63022207,86.757,86.661,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467482063,52.63022207,86.757,86.665,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467482265,52.63022207,86.781,86.681,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467482462,52.63022207,86.776,86.681,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467483163,52.63022207,86.776,86.592,20.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770467483164,52.63022207,86.776,86.683,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467483366,52.63022207,86.776,86.661,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467483959,10.3845,86.761,86.665,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467484465,52.63022207,86.76,86.665,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467484878,10.3864,86.745,86.665,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467485170,52.63022207,86.759,86.665,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467485371,52.63022207,86.786,86.681,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467485664,52.42477071,86.79,86.586,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1770467485665,52.63022207,86.763,86.661,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467485873,161.3804,86.845,86.637,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467485874,52.63022207,86.749,86.637,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467486172,63.01952207,86.721,86.64,106.88703269]
["bitfinex-derivatives","SOLF0:USTF0",1770467486970,10.3909,86.707,86.64,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467487369,10.3909,86.707,86.611,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467487864,10.3909,86.707,86.553,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1770467487865,52.63022207,86.709,86.581,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467488061,52.63022207,86.709,86.601,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467488463,52.63022207,86.709,86.621,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467489270,52.63022207,86.709,86.601,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467489667,10.3944,86.678,86.601,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467490064,10.3928,86.692,86.611,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467491070,10.3911,86.705,86.611,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467492668,10.3911,86.705,86.625,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770467492874,10.3911,86.705,86.626,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467493567,20.7666,86.771,86.58,256.14460436]
["bitfinex-derivatives","SOLF0:USTF0",1770467493568,52.63022207,86.692,86.598,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467493774,52.63022207,86.719,86.611,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467493970,161.5014,86.78,86.588,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467493971,52.63022207,86.699,86.588,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467494275,52.63022207,86.671,86.588,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467494769,52.63022207,86.659,86.58,256.14460436]
["bitfinex-derivatives","SOLF0:USTF0",1770467495366,10.3987,86.642,86.58,256.14460436]
["bitfinex-derivatives","SOLF0:USTF0",1770467495778,52.63022207,86.659,86.565,54.46226198]
["bitfinex-derivatives","SOLF0:USTF0",1770467495973,54.50167154,86.639,86.533,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467496176,54.50167154,86.619,86.533,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467497167,52.42477071,86.64,86.533,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467497368,54.50167154,86.639,86.533,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467497570,10.3992,86.638,86.555,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1770467497772,54.50167154,86.669,86.556,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467498173,10.3987,86.642,86.559,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467498375,54.50167154,86.629,86.534,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467498773,54.50167154,86.629,86.549,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467499171,20.7824,86.705,86.561,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467499172,54.50167154,86.654,86.561,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467499574,54.50167154,86.654,86.582,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770467499971,54.50167154,86.654,86.561,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467500175,10.3975,86.652,86.57,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467500767,10.3975,86.652,86.573,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467500972,54.50167154,86.64,86.55,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467501483,10.3993,86.637,86.563,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467501976,10.3993,86.637,86.565,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770467502178,10.3993,86.637,86.565,66.77016703]
["bitfinex-derivatives","SOLF0:USTF0",1770467503379,54.50167154,86.64,86.565,66.77016703]
["bitfinex-derivatives","SOLF0:USTF0",1770467503380,10.4006,86.627,86.565,66.77016703]
["bitfinex-derivatives","SOLF0:USTF0",1770467503781,10.4006,86.627,86.565,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467503980,10.4018,86.616,86.565,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467504180,54.50167154,86.64,86.565,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467504378,54.50167154,86.64,86.464,13.45057071]
["bitfinex-derivatives","SOLF0:USTF0",1770467504379,10.3945,86.677,86.591,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467504582,54.50167154,86.702,86.591,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467504979,10.3911,86.705,86.634,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467505177,54.50167154,86.724,86.634,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467505374,54.50167154,86.739,86.634,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467505571,54.50167154,86.739,86.656,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467506385,10.3872,86.738,86.656,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467506581,54.50167154,86.739,86.656,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467507173,54.50167154,86.739,86.633,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467507377,10.3889,86.724,86.647,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770467507579,54.50167154,86.723,86.633,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467507774,54.50167154,86.719,86.611,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467508081,54.50167154,86.719,86.587,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1770467508382,54.50167154,86.679,86.609,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770467508582,54.50167154,86.679,86.599,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467509981,10.3965,86.66,86.576,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467510178,54.50167154,86.683,86.591,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467510578,52.42477071,86.7,86.591,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467510779,54.50167154,86.706,86.628,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467511487,54.50167154,86.706,86.65,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770467511989,54.50167154,86.734,86.664,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770467512380,54.50167154,86.734,86.664,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467512787,64.88627154,86.759,86.674,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770467512988,54.50167154,86.759,86.674,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467513183,54.50167154,86.756,86.674,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467513391,54.50167154,86.756,86.651,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467513791,10.3881,86.731,86.651,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467514087,54.50167154,86.735,86.651,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467514491,10.3895,86.719,86.651,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467514691,54.50167154,86.718,86.6,52.42477071]
["bitfinex-derivatives","SOLF0:USTF0",1770467514990,54.50167154,86.709,86.601,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467515291,10.3914,86.703,86.625,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467515484,54.50167154,86.709,86.625,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467516092,10.3944,86.678,86.625,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467516389,10.3944,86.678,86.58,52.42477071]
["bitfinex-derivatives","SOLF0:USTF0",1770467516390,52.42477071,86.69,86.602,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467516696,54.50167154,86.689,86.602,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467517496,10.3967,86.659,86.602,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467517691,10.3967,86.659,86.561,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467518290,54.50167154,86.667,86.56,52.42477071]
["bitfinex-derivatives","SOLF0:USTF0",1770467518291,54.50167154,86.667,86.565,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467518693,117.31944225,86.69,86.614,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770467519197,54.50167154,86.716,86.646,66.76046703]
["bitfinex-derivatives","SOLF0:USTF0",1770467519389,54.50167154,86.716,86.646,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467520089,54.50167154,86.716,86.623,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770467520288,10.3911,86.706,86.634,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770467520593,54.50167154,86.716,86.634,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770467520897,14.06112544,86.796,86.623,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467520898,54.50167154,86.739,86.666,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467521089,52.42477071,86.77,86.666,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467521090,54.50167154,86.765,86.666,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467521499,10.3856,86.752,86.684,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770467521999,20.757,86.811,86.666,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467522000,10.3881,86.73,86.667,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770467522185,52.42477071,86.75,86.641,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467522186,54.50167154,86.749,86.641,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467522595,54.50167154,86.749,86.664,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770467522795,54.50167154,86.749,86.664,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467522997,54.50167154,86.769,86.664,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467523195,54.50167154,86.749,86.664,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467523390,54.50167154,86.749,86.631,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467523695,10.3874,86.736,86.67,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770467524397,10.3887,86.726,86.659,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770467524601,10.3887,86.726,86.606,20.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770467524602,54.50167154,86.776,86.681,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467524899,76.62,86.866,86.64,52.42477071]
["bitfinex-derivatives","SOLF0:USTF0",1770467524900,54.50167154,86.8,86.701,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467525286,54.50167154,86.799,86.701,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467525687,10.3828,86.775,86.701,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467526193,59.14699532,86.774,86.701,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467526400,52.42477071,86.8,86.701,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467526598,59.14699532,86.801,86.701,56.36236703]
["bitfinex-derivatives","SOLF0:USTF0",1770467526800,59.14699532,86.801,86.738,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770467527102,59.14699532,86.801,86.733,54.86474977]
["bitfinex-derivatives","SOLF0:USTF0",1770467527495,10.38,86.798,86.733,54.86474977]
["bitfinex-derivatives","SOLF0:USTF0",1770467527694,59.14699532,86.801,86.733,54.86474977]
["bitfinex-derivatives","SOLF0:USTF0",1770467527898,59.14699532,86.801,86.7,34.90071298]
["bitfinex-derivatives","SOLF0:USTF0",1770467528102,10.3814,86.787,86.701,54.86474977]
["bitfinex-derivatives","SOLF0:USTF0",1770467528607,69.52669532,86.801,86.713,65.25484977]
["bitfinex-derivatives","SOLF0:USTF0",1770467529005,34.90071298,86.77,86.697,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770467529197,59.14699532,86.769,86.661,54.86474977]
["bitfinex-derivatives","SOLF0:USTF0",1770467529900,59.14699532,86.769,86.66,34.90071298]
["bitfinex-derivatives","SOLF0:USTF0",1770467529901,59.14699532,86.789,86.67,54.86474977]
["bitfinex-derivatives","SOLF0:USTF0",1770467530100,55.61555314,86.769,86.67,54.86474977]
["bitfinex-derivatives","SOLF0:USTF0",1770467530297,55.61555314,86.749,86.67,54.86474977]
["bitfinex-derivatives","SOLF0:USTF0",1770467530496,55.61555314,86.729,86.647,315.21285727]
["bitfinex-derivatives","SOLF0:USTF0",1770467530891,55.61555314,86.709,86.625,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770467531097,55.61555314,86.709,86.59,34.90071298]
["bitfinex-derivatives","SOLF0:USTF0",1770467531098,55.61555314,86.689,86.581,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467531501,66.00865314,86.689,86.6,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770467531702,55.61555314,86.689,86.601,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467532204,55.61555314,86.669,86.577,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467532499,34.90071298,86.71,86.601,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467532700,55.61555314,86.717,86.651,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770467533095,55.61555314,86.741,86.643,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467533296,55.61555314,86.741,86.597,20.808]
["bitfinex-derivatives","SOLF0:USTF0",1770467533297,34.90071298,86.75,86.674,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770467533498,55.61555314,86.764,86.674,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467534102,10.3843,86.762,86.685,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770467534297,55.61555314,86.749,86.674,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467534702,10.3866,86.743,86.674,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467534899,55.61555314,86.778,86.674,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467535501,55.61555314,86.799,86.713,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770467535705,55.61555314,86.799,86.709,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467537202,55.61555314,86.799,86.732,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770467537401,2.00589086,86.842,86.665,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1770467537402,55.61555314,86.829,86.733,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467537603,10.3769,86.824,86.748,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770467538005,55.61555314,86.824,86.733,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467538207,55.61555314,86.824,86.735,69.8160462]
["bitfinex-derivatives","SOLF0:USTF0",1770467538602,55.61555314,86.847,86.74,34.90071298]
["bitfinex-derivatives","SOLF0:USTF0",1770467538807,10.3743,86.846,86.762,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467539009,55.61555314,86.839,86.739,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467539811,10.3757,86.834,86.749,69.8143462]
["bitfinex-derivatives","SOLF0:USTF0",1770467540207,10.3773,86.821,86.749,69.8143462]
["bitfinex-derivatives","SOLF0:USTF0",1770467540814,55.61555314,86.818,86.749,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467541406,55.61555314,86.813,86.723,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770467541798,55.61555314,86.8,86.722,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467542002,34.90071298,86.82,86.724,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467543203,55.61555314,86.819,86.724,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467543402,34.90071298,86.8,86.724,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467543602,55.61555314,86.799,86.724,69.8173462]
["bitfinex-derivatives","SOLF0:USTF0",1770467544107,10.38,86.798,86.724,69.8173462]
["bitfinex-derivatives","SOLF0:USTF0",1770467545109,10.3785,86.811,86.736,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467545311,55.61555314,86.81,86.736,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467545712,10.3782,86.814,86.748,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770467546513,10.3782,86.814,86.736,69.8158462]
["bitfinex-derivatives","SOLF0:USTF0",1770467547312,10.3782,86.814,86.747,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467547510,10.3767,86.826,86.747,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467548408,10.3767,86.826,86.681,10.08032876]
["bitfinex-derivatives","SOLF0:USTF0",1770467548409,10.375,86.84,86.77,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467548620,55.61555314,86.879,86.772,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467548810,20.7326,86.913,86.761,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467548811,55.61555314,86.859,86.761,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467549209,10.3775,86.819,86.761,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467549604,10.3775,86.819,86.692,20.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770467549605,55.61555314,86.819,86.737,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467550006,55.61555314,86.799,86.681,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467550412,34.90071298,86.78,86.681,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467550808,10.3828,86.775,86.703,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770467551013,34.90071298,86.78,86.683,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467551915,10.3842,86.763,86.701,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770467552119,10.3842,86.763,86.683,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467552611,10.3857,86.751,86.691,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467552814,55.61555314,86.758,86.667,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467553216,10.388,86.731,86.667,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467553719,55.61555314,86.739,86.667,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467554419,90.51626612,86.72,86.64,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467554717,55.61555314,86.699,86.618,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467555111,10.392,86.698,86.618,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467555625,55.61555314,86.697,86.618,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467555814,56.04020099,86.739,86.642,59.4285462]
["bitfinex-derivatives","SOLF0:USTF0",1770467556213,56.04020099,86.739,86.673,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770467556512,14.18864001,86.833,86.64,34.90071298]
["bitfinex-derivatives","SOLF0:USTF0",1770467556513,56.04020099,86.765,86.681,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467556709,56.04020099,86.719,86.619,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467557808,56.04020099,86.719,86.634,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467558414,10.3897,86.718,86.634,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467558816,56.04020099,86.718,86.634,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467559014,10.391,86.706,86.634,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467559416,10.3924,86.695,86.634,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467559616,56.04020099,86.706,86.632,69.0523852]
["bitfinex-derivatives","SOLF0:USTF0",1770467560023,34.90071298,86.72,86.632,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467560218,56.04020099,86.717,86.632,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467560423,14.18864001,86.803,86.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770467560424,56.04020099,86.699,86.591,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467561019,56.04020099,86.699,86.627,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467561711,56.04020099,86.699,86.629,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770467561911,56.04020099,86.699,86.629,69.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1770467562119,56.04020099,86.719,86.629,69.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1770467563822,56.04020099,86.699,86.622,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467564220,66.43380099,86.685,86.622,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467564526,161.5817,86.737,86.622,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467564527,56.04020099,86.679,86.622,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467564722,56.04020099,86.659,86.585,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467565320,10.3971,86.656,86.585,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467565520,66.43730099,86.656,86.585,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467565920,56.04020099,86.656,86.584,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770467566529,56.04020099,86.652,86.571,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770467566731,56.04020099,86.652,86.571,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467566918,56.04020099,86.672,86.571,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467567121,56.04020099,86.669,86.587,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770467567320,56.04020099,86.659,86.571,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467567523,56.04020099,86.639,86.571,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467568435,90.94091397,86.66,86.571,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467568622,10.3968,86.658,86.571,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467568817,10.3968,86.658,86.56,34.90071298]
["bitfinex-derivatives","SOLF0:USTF0",1770467568818,56.04020099,86.659,86.583,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467569328,56.04020099,86.681,86.583,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467569631,56.04020099,86.681,86.607,69.0553852]
["bitfinex-derivatives","SOLF0:USTF0",1770467569828,56.04020099,86.681,86.607,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467570228,56.04020099,86.679,86.607,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467571137,56.04020099,86.679,86.571,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467571430,34.90071298,86.72,86.571,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467571431,56.04020099,86.659,86.571,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467571635,10.3988,86.641,86.571,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467571935,56.04020099,86.641,86.571,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467572331,10.4001,86.631,86.571,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467572538,56.04020099,86.641,86.571,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467572834,10.4005,86.627,86.571,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467573530,10.3988,86.642,86.572,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467574131,56.04020099,86.663,86.572,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467574833,56.04020099,86.663,86.592,69.0571852]
["bitfinex-derivatives","SOLF0:USTF0",1770467575627,10.3985,86.644,86.592,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467576539,10.3996,86.635,86.578,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770467577137,10.3996,86.635,86.57,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467577632,10.3984,86.645,86.577,69.0590852]
["bitfinex-derivatives","SOLF0:USTF0",1770467578340,14.28877925,86.65,86.586,69.0578852]
["bitfinex-derivatives","SOLF0:USTF0",1770467578937,14.28877925,86.65,86.595,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770467579332,56.04020099,86.663,86.586,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467579739,56.04020099,86.663,86.608,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770467579936,10.3967,86.659,86.586,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467580134,14.28877925,86.7,86.362,72.48608242]
["bitfinex-derivatives","SOLF0:USTF0",1770467580135,56.04020099,86.649,86.576,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770467580836,10.3992,86.638,86.585,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770467581436,66.43810099,86.649,86.585,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770467582241,10.399,86.64,86.564,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467582635,56.04020099,86.649,86.564,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467583834,10.3982,86.646,86.586,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770467584539,10.3993,86.637,86.586,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770467584940,66.43950099,86.637,86.576,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770467585143,10.4005,86.628,86.576,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770467585344,10.4005,86.628,86.567,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770467585839,10.4014,86.62,86.567,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770467586845,56.04020099,86.637,86.577,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770467587251,60.98401259,86.659,86.564,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467587557,35.02139304,86.64,86.564,58.6525852]
["bitfinex-derivatives","SOLF0:USTF0",1770467587761,60.98401259,86.599,86.497,60.85119454]
["bitfinex-derivatives","SOLF0:USTF0",1770467588253,60.98401259,86.619,86.528,60.85119454]
["bitfinex-derivatives","SOLF0:USTF0",1770467589254,60.98401259,86.614,86.528,60.85119454]
["bitfinex-derivatives","SOLF0:USTF0",1770467589452,60.98401259,86.609,86.528,60.85119454]
["bitfinex-derivatives","SOLF0:USTF0",1770467590057,10.4037,86.6,86.529,68.11279984]
["bitfinex-derivatives","SOLF0:USTF0",1770467590461,57.92112203,86.6,86.529,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467590659,57.92112203,86.6,86.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770467590660,57.92112203,86.589,86.494,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467590858,57.92112203,86.589,86.496,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467591258,34.84,86.664,86.465,439.71635225]
["bitfinex-derivatives","SOLF0:USTF0",1770467591259,57.92112203,86.586,86.518,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467592163,57.92112203,86.564,86.501,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770467592463,57.92112203,86.589,86.497,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467592660,10.4056,86.584,86.52,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770467592863,57.92112203,86.589,86.52,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467593161,57.92112203,86.609,86.52,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467593663,10.4044,86.595,86.531,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770467593860,57.92112203,86.594,86.52,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467594363,57.92112203,86.594,86.531,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467594560,52.5959372,86.61,86.531,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467594760,52.5959372,86.61,86.541,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770467594961,57.92112203,86.615,86.541,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467595356,68.32312203,86.614,86.552,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770467595759,68.32312203,86.614,86.48,52.5959372]
["bitfinex-derivatives","SOLF0:USTF0",1770467595760,57.92112203,86.699,86.553,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467595963,57.92112203,86.677,86.603,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467596267,14.18864001,86.754,86.603,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467596268,57.92112203,86.698,86.61,52.5959372]
["bitfinex-derivatives","SOLF0:USTF0",1770467596468,57.92112203,86.729,86.631,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770467596770,57.92112203,86.689,86.603,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467597067,10.3964,86.661,86.603,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467597368,68.31752203,86.661,86.603,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467597766,57.92112203,86.661,86.603,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467598070,161.6087,86.722,86.603,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467598071,57.92112203,86.684,86.603,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467598664,57.92112203,86.684,86.562,161.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770467598665,57.92112203,86.684,86.606,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467599369,57.92112203,86.709,86.614,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467599966,10.3928,86.692,86.614,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467600361,57.92112203,86.709,86.614,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467600667,57.92112203,86.704,86.627,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770467600965,57.92112203,86.704,86.614,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467601166,10.3914,86.703,86.631,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770467601474,68.31252203,86.703,86.631,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770467601669,57.92112203,86.703,86.631,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467601866,10.3894,86.72,86.643,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467602873,10.3894,86.72,86.61,52.5959372]
["bitfinex-derivatives","SOLF0:USTF0",1770467602874,68.31162203,86.711,86.645,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467603872,57.92112203,86.732,86.645,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467604176,57.92112203,86.729,86.645,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467605270,57.92112203,86.709,86.611,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467605578,14.27726613,86.7,86.611,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467605760,14.27726613,86.7,86.61,14.27726613]
["bitfinex-derivatives","SOLF0:USTF0",1770467605761,14.27726613,86.7,86.629,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467607179,14.27726613,86.72,86.633,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467608068,10.3895,86.719,86.636,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467608564,14.27726613,86.72,86.65,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770467608769,14.27726613,86.74,86.651,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467609075,72.19838816,86.74,86.651,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467609271,10.3889,86.724,86.651,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467609869,57.92112203,86.736,86.653,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467610468,57.92112203,86.719,86.653,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467611075,10.3896,86.718,86.653,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467611680,14.27726613,86.73,86.659,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467611874,57.92112203,86.74,86.659,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467612179,14.27726613,86.73,86.659,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467613275,14.27726613,86.73,86.675,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770467614276,10.3884,86.728,86.659,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467614971,14.27726613,86.71,86.659,57.70059984]
["bitfinex-derivatives","SOLF0:USTF0",1770467615885,10.3909,86.707,86.642,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770467616185,60.62278028,86.707,86.638,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467616380,14.27726613,86.69,86.638,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467617383,14.27726613,86.69,86.641,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467617888,10.3943,86.679,86.622,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467618079,74.90004641,86.69,86.622,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467618482,60.62278028,86.669,86.6,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467618686,14.27726613,86.65,86.6,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467619284,60.62278028,86.669,86.6,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467619588,60.62278028,86.669,86.616,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770467619881,60.62278028,86.669,86.6,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467619882,60.62278028,86.689,86.6,75.0718701]
["bitfinex-derivatives","SOLF0:USTF0",1770467620083,60.62278028,86.689,86.625,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770467620380,60.62278028,86.689,86.601,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467621285,60.62278028,86.689,86.623,71.19550397]
["bitfinex-derivatives","SOLF0:USTF0",1770467621684,71.01638028,86.685,86.623,71.19550397]
["bitfinex-derivatives","SOLF0:USTF0",1770467621988,60.62278028,86.679,86.612,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770467622775,10.3947,86.676,86.603,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467623085,71.01748028,86.676,86.603,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467623386,14.27726613,86.66,86.603,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467624883,14.27726613,86.66,86.604,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770467625189,14.27726613,86.66,86.603,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467625392,74.90004641,86.66,86.603,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467625687,14.27726613,86.66,86.603,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467626787,14.27726613,86.66,86.606,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1770467627688,74.90004641,86.68,86.606,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467627887,74.90004641,86.68,86.611,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467628076,74.90004641,86.7,86.611,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467628282,74.90004641,86.7,86.638,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770467629591,60.62278028,86.688,86.616,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467629784,74.90004641,86.68,86.616,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467629984,60.62278028,86.699,86.616,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467630185,71.01548028,86.692,86.634,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770467630695,60.62278028,86.692,86.645,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770467630997,14.27726613,86.7,86.645,71.19290397]
["bitfinex-derivatives","SOLF0:USTF0",1770467631304,60.62278028,86.717,86.664,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1770467631494,60.62278028,86.699,86.632,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467631699,14.27726613,86.69,86.632,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467632497,60.62278028,86.699,86.632,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467633992,60.62278028,86.741,86.632,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467634192,74.90004641,86.71,86.632,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467635093,10.3917,86.701,86.647,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770467635595,74.90004641,86.71,86.657,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770467636389,74.90004641,86.71,86.649,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467637201,10.3911,86.705,86.649,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467639694,74.90004641,86.71,86.651,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770467640500,74.90004641,86.71,86.661,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770467640689,60.62278028,86.723,86.661,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770467641600,14.27726613,86.71,86.652,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770467641907,60.62278028,86.689,86.631,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467642290,60.62278028,86.729,86.651,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467643204,60.62278028,86.748,86.672,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467643701,60.62278028,86.739,86.672,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467644701,10.3872,86.738,86.677,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770467645089,60.62278028,86.727,86.654,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467645493,60.62278028,86.727,86.666,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770467645699,60.62278028,86.726,86.654,60.79460397]
["bitfinex-derivatives","SOLF0:USTF0",1770467646203,60.62278028,86.726,86.664,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1770467646608,73.87305435,86.72,86.656,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1770467646797,59.59578822,86.72,86.656,57.87908824]
["bitfinex-derivatives","SOLF0:USTF0",1770467646991,59.59578822,86.72,86.603,161.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770467646992,14.27726613,86.74,86.661,57.87908824]
["bitfinex-derivatives","SOLF0:USTF0",1770467647193,59.59578822,86.764,86.701,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770467647600,59.59578822,86.764,86.701,57.87908824]
["bitfinex-derivatives","SOLF0:USTF0",1770467647909,59.59578822,86.78,86.721,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770467648393,59.59578822,86.799,86.721,57.87908824]
["bitfinex-derivatives","SOLF0:USTF0",1770467648998,59.59578822,86.789,86.721,57.87908824]
["bitfinex-derivatives","SOLF0:USTF0",1770467649605,59.59578822,86.775,86.71,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770467649808,59.59578822,86.775,86.711,57.87908824]
["bitfinex-derivatives","SOLF0:USTF0",1770467650202,57.94105545,86.769,86.692,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467650399,10.3844,86.761,86.699,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770467650603,68.32545545,86.761,86.699,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770467650804,68.32545545,86.761,86.7,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467651102,57.94105545,86.75,86.679,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467651303,72.21832158,86.75,86.679,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467651502,14.26370911,86.74,86.679,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467651695,10.3872,86.738,86.68,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1770467651894,10.3872,86.738,86.679,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467652093,10.3872,86.738,86.549,196.51402121]
["bitfinex-derivatives","SOLF0:USTF0",1770467652094,57.94105545,86.738,86.651,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467652307,57.94105545,86.708,86.632,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467652701,14.26370911,86.7,86.632,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467652906,10.3933,86.687,86.632,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467653207,57.94105545,86.699,86.632,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467653604,68.33355545,86.694,86.632,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467653906,57.94105545,86.732,86.632,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467654107,57.94105545,86.709,86.632,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467654408,10.3922,86.696,86.632,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467654608,14.26370911,86.69,86.632,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467654806,72.20476456,86.69,86.617,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467655004,14.26370911,86.69,86.617,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467655407,14.26370911,86.69,86.61,14.26370911]
["bitfinex-derivatives","SOLF0:USTF0",1770467655408,10.3915,86.702,86.638,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770467655907,10.3915,86.702,86.6,14.26370911]
["bitfinex-derivatives","SOLF0:USTF0",1770467655908,57.94105545,86.708,86.639,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467656810,57.94105545,86.708,86.648,71.22798564]
["bitfinex-derivatives","SOLF0:USTF0",1770467658805,57.94105545,86.7,86.629,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467659011,14.26370911,86.69,86.629,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467659214,72.20476456,86.69,86.61,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467659413,10.3952,86.671,86.61,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467659615,72.20476456,86.67,86.61,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467660717,10.3958,86.666,86.61,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467661219,57.94105545,86.666,86.59,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770467661617,57.94105545,86.666,86.596,71.23418564]
["bitfinex-derivatives","SOLF0:USTF0",1770467663423,14.18864001,86.711,86.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770467663424,14.26370911,86.69,86.611,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467663823,57.94105545,86.691,86.611,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467664017,14.26370911,86.68,86.611,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467664326,72.20476456,86.68,86.611,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467664925,57.94105545,86.676,86.614,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1770467665128,14.26370911,86.7,86.591,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467665129,57.94105545,86.659,86.591,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467665922,57.94105545,86.657,86.601,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770467666127,57.94105545,86.657,86.591,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467667127,10.3987,86.643,86.591,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467667631,14.26370911,86.64,86.577,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770467668027,10.3993,86.637,86.569,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467668333,57.94105545,86.637,86.569,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467669725,57.94105545,86.637,86.56,14.26370911]
["bitfinex-derivatives","SOLF0:USTF0",1770467669726,10.3996,86.635,86.573,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770467669933,57.94105545,86.659,86.574,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467670636,57.94105545,86.659,86.597,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467671140,57.94105545,86.669,86.597,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467672035,57.94105545,86.659,86.597,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467672936,14.26370911,86.65,86.577,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467673137,57.94105545,86.649,86.577,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467674436,57.94105545,86.649,86.516,10.1579728]
["bitfinex-derivatives","SOLF0:USTF0",1770467674437,57.94105545,86.659,86.582,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467675436,57.94105545,86.65,86.588,71.23508564]
["bitfinex-derivatives","SOLF0:USTF0",1770467675635,72.20476456,86.64,86.588,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467675935,57.94105545,86.64,86.588,60.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1770467676138,14.26370911,86.63,86.552,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467676335,72.68094559,86.63,86.552,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467677935,10.4003,86.629,86.57,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770467679942,10.4003,86.629,86.55,14.26370911]
["bitfinex-derivatives","SOLF0:USTF0",1770467679943,72.68094559,86.63,86.58,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770467680239,58.41723648,86.63,86.58,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770467681231,58.41723648,86.648,86.589,71.06831746]
["bitfinex-derivatives","SOLF0:USTF0",1770467682835,10.3981,86.647,86.589,71.06831746]
["bitfinex-derivatives","SOLF0:USTF0",1770467683637,58.41723648,86.648,86.598,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770467687047,58.41723648,86.646,86.589,71.06831746]
["bitfinex-derivatives","SOLF0:USTF0",1770467687240,58.41723648,86.646,86.589,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467688837,58.41723648,86.646,86.597,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1770467689037,58.41723648,86.646,86.589,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467689648,58.41723648,86.643,86.551,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467690046,58.41723648,86.611,86.558,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770467690346,14.26370911,86.61,86.551,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467690540,14.26370911,86.63,86.551,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467691048,72.68094559,86.63,86.551,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467691441,72.68094559,86.63,86.572,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467691641,14.26370911,86.63,86.572,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467692448,58.41723648,86.629,86.551,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467693441,58.41723648,86.629,86.561,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467694138,58.41723648,86.625,86.567,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467695542,58.41723648,86.625,86.581,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770467697448,14.26370911,86.63,86.581,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770467697449,14.26370911,86.63,86.588,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1770467699343,58.41723648,86.629,86.588,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1770467700444,14.23670186,86.677,86.588,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1770467700445,58.41723648,86.649,86.6,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770467702551,58.41723648,86.649,86.589,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770467702750,58.41723648,86.629,86.572,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467703046,58.41723648,86.629,86.528,20.8246]
["bitfinex-derivatives","SOLF0:USTF0",1770467703047,58.41723648,86.609,86.534,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467703248,58.41723648,86.609,86.552,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770467703452,58.41723648,86.609,86.534,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467704547,58.41723648,86.609,86.504,20.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770467704548,72.68094559,86.59,86.518,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467704852,72.68094559,86.59,86.538,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770467705241,72.68094559,86.59,86.518,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467705444,14.26370911,86.57,86.518,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467705647,58.41723648,86.569,86.518,60.66331746]
["bitfinex-derivatives","SOLF0:USTF0",1770467705953,58.41723648,86.569,86.519,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770467706453,14.26370911,86.55,86.491,58.84911017]
["bitfinex-derivatives","SOLF0:USTF0",1770467707255,14.26370911,86.55,86.443,20.27114101]
["bitfinex-derivatives","SOLF0:USTF0",1770467707256,72.98863733,86.548,86.483,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770467707642,62.57863733,86.548,86.473,69.26811017]
["bitfinex-derivatives","SOLF0:USTF0",1770467707846,14.26370911,86.53,86.473,69.26811017]
["bitfinex-derivatives","SOLF0:USTF0",1770467708252,62.57863733,86.538,86.473,58.84911017]
["bitfinex-derivatives","SOLF0:USTF0",1770467708549,76.84234644,86.53,86.473,58.84911017]
["bitfinex-derivatives","SOLF0:USTF0",1770467708755,62.57863733,86.53,86.473,58.84911017]
["bitfinex-derivatives","SOLF0:USTF0",1770467709254,76.84234644,86.53,86.473,58.84911017]
["bitfinex-derivatives","SOLF0:USTF0",1770467709754,76.84234644,86.53,86.473,69.26801017]
["bitfinex-derivatives","SOLF0:USTF0",1770467709951,62.57863733,86.547,86.473,69.26801017]
["bitfinex-derivatives","SOLF0:USTF0",1770467710157,72.55467473,86.57,86.491,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467710345,58.29096562,86.549,86.48,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770467710550,58.29096562,86.549,86.48,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467710952,58.29096562,86.549,86.494,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770467711661,58.29096562,86.592,86.501,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467712258,68.69566562,86.592,86.528,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770467713355,58.29096562,86.592,86.54,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770467713657,58.29096562,86.61,86.54,66.84071195]
["bitfinex-derivatives","SOLF0:USTF0",1770467713858,58.29096562,86.599,86.529,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1770467714257,58.29096562,86.619,86.531,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467714461,58.29096562,86.619,86.548,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467715055,58.29096562,86.619,86.561,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770467715360,58.29096562,86.619,86.548,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467716156,14.32188465,86.62,86.548,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467716457,58.29096562,86.636,86.551,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467716650,58.29096562,86.636,86.593,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770467717454,58.29096562,86.636,86.581,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467717962,14.32188465,86.64,86.55,14.32188465]
["bitfinex-derivatives","SOLF0:USTF0",1770467717963,58.29096562,86.634,86.561,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467718256,58.29096562,86.634,86.571,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467718455,58.29096562,86.652,86.571,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467718864,58.29096562,86.652,86.605,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770467719161,58.29096562,86.67,86.591,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467719362,58.29096562,86.67,86.59,14.32188465]
["bitfinex-derivatives","SOLF0:USTF0",1770467719363,58.29096562,86.67,86.624,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770467719960,58.29096562,86.688,86.613,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467720962,58.29096562,86.688,86.625,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770467721159,58.29096562,86.688,86.625,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467721366,58.29096562,86.688,86.637,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770467722065,58.29096562,86.708,86.647,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770467722658,58.29096562,86.708,86.636,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770467722857,58.29096562,86.708,86.619,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467722858,58.29096562,86.689,86.619,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467724067,72.61285027,86.67,86.591,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467724964,72.61285027,86.67,86.611,66.83221195]
["bitfinex-derivatives","SOLF0:USTF0",1770467725166,58.29096562,86.67,86.611,66.83221195]
["bitfinex-derivatives","SOLF0:USTF0",1770467726166,58.29096562,86.67,86.621,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770467726868,58.29096562,86.688,86.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770467727267,58.29096562,86.686,86.611,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467727970,58.29096562,86.686,86.625,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467728162,14.32188465,86.7,86.625,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467728366,58.29096562,86.679,86.607,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467728564,58.29096562,86.679,86.59,14.32188465]
["bitfinex-derivatives","SOLF0:USTF0",1770467728565,58.29096562,86.679,86.626,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770467728767,58.29096562,86.697,86.624,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467728966,58.29096562,86.679,86.624,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467729561,58.29096562,86.676,86.602,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467730172,58.29096562,86.659,86.593,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770467730867,58.29096562,86.659,86.584,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467730868,58.29096562,86.647,86.587,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770467731066,72.61285027,86.64,86.584,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467731263,14.32188465,86.64,86.567,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467731465,58.29096562,86.639,86.571,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467732773,58.29096562,86.639,86.575,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770467733072,14.32188465,86.6,86.541,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467733467,72.61285027,86.6,86.541,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467733663,10.4015,86.619,86.552,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467733862,58.29096562,86.621,86.552,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467734068,58.29096562,86.639,86.561,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467734271,58.29096562,86.639,86.589,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1770467734970,58.29096562,86.639,86.579,56.42981195]
["bitfinex-derivatives","SOLF0:USTF0",1770467734971,58.29096562,86.656,86.601,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770467738276,62.27531263,86.653,86.591,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770467738868,62.27531263,86.651,86.591,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770467739266,62.27531263,86.651,86.592,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467739474,62.27531263,86.663,86.594,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467740272,62.27531263,86.663,86.602,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770467740469,62.27531263,86.663,86.594,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467741066,62.27531263,86.663,86.611,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770467742073,62.27531263,86.66,86.598,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770467742271,14.32188465,86.7,86.561,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467742272,62.27531263,86.649,86.561,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467742969,62.27531263,86.629,86.561,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467743171,14.32188465,86.61,86.561,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467743367,76.59719728,86.61,86.541,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467743768,76.59719728,86.61,86.484,10.17462294]
["bitfinex-derivatives","SOLF0:USTF0",1770467743769,62.27531263,86.627,86.555,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467744173,14.32188465,86.61,86.555,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467744381,62.27531263,86.646,86.561,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467745578,62.27531263,86.646,86.56,14.32188465]
["bitfinex-derivatives","SOLF0:USTF0",1770467745579,72.67371263,86.645,86.593,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770467745779,72.67371263,86.645,86.58,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467746673,72.67371263,86.645,86.584,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770467747976,62.27531263,86.629,86.571,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770467748481,161.6632,86.693,86.571,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770467748482,76.59719728,86.65,86.59,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770467748681,76.59719728,86.65,86.571,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467749683,62.27531263,86.647,86.589,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1770467750077,62.27531263,86.647,86.571,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467751383,62.27531263,86.647,86.605,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770467751981,62.27531263,86.666,86.605,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467752380,62.27531263,86.659,86.605,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467752784,62.27531263,86.659,86.587,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467752986,62.27531263,86.659,86.603,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770467753284,62.27531263,86.659,86.587,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467753587,14.32188465,86.7,86.605,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467753588,62.27531263,86.679,86.605,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467754178,62.27531263,86.679,86.622,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1770467754580,62.27531263,86.679,86.623,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467754974,62.27531263,86.679,86.627,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770467755983,62.27531263,86.679,86.566,161.898]
["bitfinex-derivatives","SOLF0:USTF0",1770467755984,62.27531263,86.679,86.606,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467756580,14.32188465,86.68,86.606,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467756581,72.67111263,86.666,86.613,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770467757077,14.32188465,86.66,86.613,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770467757487,76.59719728,86.66,86.613,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770467758277,76.59719728,86.66,86.606,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467758886,62.27531263,86.658,86.606,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467759687,62.27531263,86.658,86.609,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770467760186,62.27531263,86.656,86.609,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770467760378,62.27531263,86.656,86.6,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770467761583,62.27531263,86.639,86.571,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467762884,62.27531263,86.618,86.56,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770467763089,62.27531263,86.599,86.525,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467764392,62.27531263,86.593,86.525,69.86353276]
["bitfinex-derivatives","SOLF0:USTF0",1770467765089,14.32188465,86.6,86.535,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770467765090,62.27531263,86.589,86.535,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770467766987,62.27531263,86.589,86.525,59.45083276]
["bitfinex-derivatives","SOLF0:USTF0",1770467767386,58.86644932,86.579,86.507,60.2844617]
["bitfinex-derivatives","SOLF0:USTF0",1770467767878,58.86644932,86.577,86.512,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770467768286,58.86644932,86.559,86.471,60.2844617]
["bitfinex-derivatives","SOLF0:USTF0",1770467768491,58.86644932,86.559,86.498,60.2844617]
["bitfinex-derivatives","SOLF0:USTF0",1770467768989,58.86644932,86.539,86.48,60.2844617]
["bitfinex-derivatives","SOLF0:USTF0",1770467769788,58.86644932,86.555,86.48,60.2844617]
["bitfinex-derivatives","SOLF0:USTF0",1770467770188,14.32188465,86.54,86.48,60.2844617]
["bitfinex-derivatives","SOLF0:USTF0",1770467770395,60.28545012,86.539,86.48,60.2844617]
["bitfinex-derivatives","SOLF0:USTF0",1770467770799,60.28545012,86.536,86.462,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467771298,14.32188465,86.52,86.474,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770467772293,60.28545012,86.536,86.474,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770467772491,14.25594294,86.597,86.45,14.32188465]
["bitfinex-derivatives","SOLF0:USTF0",1770467772492,60.28545012,86.554,86.49,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467773388,60.28545012,86.549,86.49,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467774198,60.28545012,86.549,86.491,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770467774393,60.28545012,86.549,86.49,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467775189,60.28545012,86.571,86.502,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467776701,60.28545012,86.571,86.513,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770467777192,60.28545012,86.559,86.49,14.3264562]
["bitfinex-derivatives","SOLF0:USTF0",1770467777592,60.28545012,86.559,86.49,75.60968641]
["bitfinex-derivatives","SOLF0:USTF0",1770467777897,60.28545012,86.559,86.49,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467779002,60.28545012,86.548,86.49,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467779202,60.28545012,86.539,86.458,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467779697,60.28545012,86.536,86.472,71.70233021]
["bitfinex-derivatives","SOLF0:USTF0",1770467780300,60.28545012,86.532,86.472,71.70233021]
["bitfinex-derivatives","SOLF0:USTF0",1770467781699,60.28545012,86.532,86.484,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770467782096,14.3264562,86.54,86.484,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467782393,60.28545012,86.553,86.484,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467782791,10.4053,86.587,86.527,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770467783103,60.28545012,86.586,86.527,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770467783298,60.28545012,86.586,86.521,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467783500,60.28545012,86.586,86.536,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770467783801,60.28545012,86.586,86.521,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467783996,60.28545012,86.609,86.547,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1770467784699,60.28545012,86.607,86.547,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1770467786203,60.28545012,86.607,86.556,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1770467786502,14.3264562,86.65,86.54,14.3264562]
["bitfinex-derivatives","SOLF0:USTF0",1770467786503,60.28545012,86.645,86.561,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467786694,60.28545012,86.629,86.561,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467787303,60.28545012,86.629,86.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770467787304,74.61190632,86.61,86.552,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770467788298,60.28545012,86.628,86.563,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467788908,60.28545012,86.625,86.563,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467789206,60.28545012,86.625,86.556,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1770467789901,60.28545012,86.619,86.556,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1770467790098,60.28545012,86.619,86.566,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770467790393,60.28545012,86.619,86.562,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467791402,60.28545012,86.654,86.562,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467791603,60.28545012,86.669,86.591,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467792301,60.28545012,86.689,86.6,75.60968641]
["bitfinex-derivatives","SOLF0:USTF0",1770467792496,60.28545012,86.689,86.552,20.819]
["bitfinex-derivatives","SOLF0:USTF0",1770467792497,60.28545012,86.689,86.621,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467792805,175.8831562,86.75,86.621,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467792806,74.61190632,86.68,86.621,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467793004,74.61190632,86.68,86.622,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1770467793305,14.25594294,86.756,86.6,14.3264562]
["bitfinex-derivatives","SOLF0:USTF0",1770467793306,14.3264562,86.74,86.661,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467793502,14.3264562,86.74,86.66,14.3264562]
["bitfinex-derivatives","SOLF0:USTF0",1770467793704,14.3264562,86.72,86.643,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467794104,14.3264562,86.72,86.658,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467794700,2.00761509,86.762,86.6,14.3264562]
["bitfinex-derivatives","SOLF0:USTF0",1770467794701,14.3264562,86.74,86.665,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467795206,10.3872,86.738,86.665,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467795405,10.3872,86.738,86.66,14.3264562]
["bitfinex-derivatives","SOLF0:USTF0",1770467795406,60.28545012,86.719,86.644,61.28323021]
["bitfinex-derivatives","SOLF0:USTF0",1770467796218,60.28545012,86.719,86.654,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467796515,60.40744861,86.749,86.661,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467797001,60.40744861,86.749,86.674,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770467797197,60.40744861,86.749,86.674,67.36529727]
["bitfinex-derivatives","SOLF0:USTF0",1770467800003,60.40744861,86.746,86.674,67.36529727]
["bitfinex-derivatives","SOLF0:USTF0",1770467800398,60.40744861,86.746,86.689,67.36349727]
["bitfinex-derivatives","SOLF0:USTF0",1770467801012,60.40744861,86.746,86.677,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467801404,14.3264562,86.73,86.677,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467801807,60.40744861,86.729,86.661,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770467802904,60.40744861,86.729,86.63,14.3264562]
["bitfinex-derivatives","SOLF0:USTF0",1770467802905,60.40744861,86.729,86.672,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770467804508,60.40744861,86.719,86.659,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770467804910,60.40744861,86.719,86.669,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770467805113,60.40744861,86.719,86.644,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467805813,14.3264562,86.75,86.63,14.3264562]
["bitfinex-derivatives","SOLF0:USTF0",1770467805814,60.40744861,86.741,86.67,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467806403,60.40744861,86.739,86.68,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770467806812,10.3898,86.716,86.653,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770467807011,10.3898,86.716,86.592,20.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770467807012,60.40744861,86.782,86.654,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467807215,60.40744861,86.739,86.654,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467807717,60.40744861,86.736,86.669,67.36589727]
["bitfinex-derivatives","SOLF0:USTF0",1770467808016,60.40744861,86.736,86.669,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467808713,60.40744861,86.736,86.678,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770467809107,60.40744861,86.736,86.669,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467810019,60.40744861,86.736,86.65,49.0264562]
["bitfinex-derivatives","SOLF0:USTF0",1770467810020,60.40744861,86.755,86.701,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770467810408,60.40744861,86.755,86.689,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467811616,14.3264562,86.74,86.689,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467811815,14.3264562,86.74,86.687,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770467811816,74.73390481,86.74,86.687,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770467812212,74.73390481,86.74,86.698,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770467812809,60.40744861,86.74,86.687,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770467813015,74.73390481,86.72,86.651,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467813324,14.3264562,86.7,86.651,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467813614,60.40744861,86.699,86.64,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770467813816,14.3264562,86.68,86.632,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467814521,60.40744861,86.679,86.612,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467814724,70.80174861,86.679,86.619,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770467815431,10.3954,86.67,86.612,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467815615,60.40744861,86.679,86.612,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467816411,70.80234861,86.674,86.612,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467816617,60.40744861,86.674,86.612,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467816818,14.3264562,86.68,86.638,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770467817012,60.40744861,86.695,86.638,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770467817913,60.40744861,86.695,86.648,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770467818423,14.3264562,86.7,86.658,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770467819626,60.40744861,86.712,86.667,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770467819819,14.3264562,86.72,86.651,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467820021,60.40744861,86.73,86.651,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467820823,60.40744861,86.73,86.678,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770467821528,60.40744861,86.719,86.648,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467822630,60.40744861,86.719,86.591,20.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770467822631,60.40744861,86.699,86.628,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467823323,74.73390481,86.68,86.591,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467823826,60.40744861,86.659,86.595,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770467824226,60.40744861,86.659,86.591,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467824227,14.3264562,86.64,86.591,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467824629,60.40744861,86.659,86.591,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467825024,14.3264562,86.64,86.561,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467825928,14.3264562,86.64,86.582,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770467826127,14.3264562,86.64,86.561,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467826128,72.22760538,86.64,86.561,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467827333,14.3264562,86.62,86.561,56.97049727]
["bitfinex-derivatives","SOLF0:USTF0",1770467827928,20.784,86.698,86.574,60.52891216]
["bitfinex-derivatives","SOLF0:USTF0",1770467828231,57.90114918,86.629,86.553,60.52891216]
["bitfinex-derivatives","SOLF0:USTF0",1770467828622,57.90114918,86.629,86.56,60.52891216]
["bitfinex-derivatives","SOLF0:USTF0",1770467829535,57.90114918,86.629,86.569,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770467830928,57.90114918,86.629,86.579,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770467831121,75.54252817,86.65,86.58,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467831322,21.52066282,86.727,86.58,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467831323,61.21607197,86.671,86.58,72.5044917]
["bitfinex-derivatives","SOLF0:USTF0",1770467831522,14.3264562,86.67,86.626,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770467831723,10.3923,86.696,86.609,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467831724,14.3264562,86.68,86.609,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467831922,75.54252817,86.68,86.609,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467832527,61.21607197,86.68,86.625,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770467832928,61.21607197,86.669,86.587,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467833336,14.3264562,86.65,86.587,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467833538,14.29126141,86.65,86.587,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467833741,61.21607197,86.649,86.587,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467834732,61.21607197,86.649,86.588,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770467834927,61.21607197,86.649,86.587,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467835733,61.21607197,86.647,86.587,68.5832355]
["bitfinex-derivatives","SOLF0:USTF0",1770467837035,71.61427197,86.647,86.587,68.5832355]
["bitfinex-derivatives","SOLF0:USTF0",1770467837535,71.61427197,86.647,86.577,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770467837732,75.50733338,86.63,86.577,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770467838037,75.50733338,86.63,86.569,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467838038,61.21607197,86.609,86.563,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1770467838425,61.21607197,86.629,86.586,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770467838834,61.21607197,86.649,86.586,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770467839232,61.21607197,86.649,86.595,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770467839425,61.21607197,86.649,86.569,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467839833,61.21607197,86.649,86.593,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770467840235,61.21607197,86.649,86.587,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467840627,61.21607197,86.649,86.589,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770467841633,75.50733338,86.63,86.567,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467842436,14.29126141,86.61,86.567,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467842638,75.50733338,86.61,86.549,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467843134,75.50733338,86.61,86.529,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467843340,14.29126141,86.65,86.529,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467843341,61.21607197,86.589,86.529,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467844640,61.21607197,86.589,86.54,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770467844841,61.21607197,86.589,86.529,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467845234,75.50733338,86.57,86.511,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467845642,75.50733338,86.57,86.48,14.29126141]
["bitfinex-derivatives","SOLF0:USTF0",1770467845643,75.50733338,86.57,86.491,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467846140,14.29126141,86.55,86.51,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770467846336,14.29126141,86.55,86.491,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467847340,14.29126141,86.57,86.491,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467847535,14.29126141,86.57,86.514,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1770467847744,61.21607197,86.569,86.514,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1770467847935,14.29126141,86.53,86.451,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467848131,14.29126141,86.53,86.484,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770467848836,75.50733338,86.53,86.476,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467849434,75.50733338,86.53,86.474,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770467850640,14.29126141,86.51,86.474,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770467851543,61.21607197,86.53,86.484,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770467851740,61.21607197,86.549,86.475,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467851941,61.21607197,86.549,86.45,14.29126141]
["bitfinex-derivatives","SOLF0:USTF0",1770467851942,61.21607197,86.549,86.481,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467852143,61.21607197,86.549,86.496,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770467852846,61.21607197,86.549,86.461,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467853048,75.50733338,86.53,86.461,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467854240,75.50733338,86.53,86.44,14.29126141]
["bitfinex-derivatives","SOLF0:USTF0",1770467854241,75.50733338,86.53,86.443,58.1780355]
["bitfinex-derivatives","SOLF0:USTF0",1770467855346,61.21607197,86.527,86.463,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770467856751,61.21607197,86.527,86.475,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1770467856953,61.21607197,86.527,86.461,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467857347,61.21607197,86.527,86.474,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770467857548,71.62867197,86.527,86.461,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467858558,61.21607197,86.527,86.472,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1770467860650,61.21607197,86.527,86.461,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467860856,56.17711128,86.524,86.461,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1770467861252,14.29126141,86.51,86.443,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467861653,14.29126141,86.55,86.443,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467861654,56.17711128,86.529,86.443,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467863054,56.17711128,86.519,86.443,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467863752,10.4147,86.509,86.454,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770467863949,66.59181128,86.509,86.454,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770467865263,66.59291128,86.5,86.445,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770467865659,56.17711128,86.5,86.427,262.60832748]
["bitfinex-derivatives","SOLF0:USTF0",1770467865962,56.17711128,86.489,86.427,262.60832748]
["bitfinex-derivatives","SOLF0:USTF0",1770467866161,66.59421128,86.489,86.427,273.03282748]
["bitfinex-derivatives","SOLF0:USTF0",1770467866362,66.59421128,86.489,86.427,262.60832748]
["bitfinex-derivatives","SOLF0:USTF0",1770467867867,66.59421128,86.489,86.435,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770467868461,56.17711128,86.478,86.427,262.60832748]
["bitfinex-derivatives","SOLF0:USTF0",1770467868859,56.17711128,86.469,86.427,262.60832748]
["bitfinex-derivatives","SOLF0:USTF0",1770467869059,56.17711128,86.469,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467870972,14.29126141,86.47,86.41,57.83490543]
["bitfinex-derivatives","SOLF0:USTF0",1770467871267,56.17711128,86.469,86.411,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467872372,10.4205,86.461,86.411,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467872869,10.4216,86.452,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467873074,56.17711128,86.449,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467873275,56.17711128,86.469,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467873672,56.17711128,86.54,86.421,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467873869,56.17711128,86.499,86.421,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467874364,56.17711128,86.479,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467874563,56.17711128,86.479,86.41,57.83490543]
["bitfinex-derivatives","SOLF0:USTF0",1770467875164,56.17711128,86.474,86.41,57.83490543]
["bitfinex-derivatives","SOLF0:USTF0",1770467875661,56.17711128,86.469,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467875862,70.46837269,86.46,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467876168,56.17711128,86.459,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467876570,56.17711128,86.457,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770467877377,56.17711128,86.419,86.341,2.01377818]
["bitfinex-derivatives","SOLF0:USTF0",1770467877671,56.17711128,86.449,86.361,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467877975,56.17711128,86.449,86.386,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770467878175,56.17711128,86.449,86.386,66.70443032]
["bitfinex-derivatives","SOLF0:USTF0",1770467878365,56.17711128,86.449,86.398,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770467878570,56.17711128,86.468,86.398,66.70293032]
["bitfinex-derivatives","SOLF0:USTF0",1770467878774,56.17711128,86.468,86.398,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467879379,14.29126141,86.45,86.398,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467880279,14.29126141,86.45,86.401,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770467880480,56.17711128,86.467,86.401,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467880873,56.17711128,86.486,86.401,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467881270,56.17711128,86.486,86.421,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770467881469,56.17711128,86.486,86.401,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467881879,66.59471128,86.485,86.411,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467882080,14.29126141,86.47,86.411,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467882974,56.17711128,86.469,86.381,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467883376,70.46837269,86.45,86.381,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467883974,80.89027269,86.45,86.381,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467884179,56.17711128,86.449,86.381,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467884581,56.17711128,86.449,86.323,162.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770467884582,10.426,86.416,86.363,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467885086,10.4271,86.407,86.343,66.70963032]
["bitfinex-derivatives","SOLF0:USTF0",1770467885474,10.4271,86.407,86.31,14.29126141]
["bitfinex-derivatives","SOLF0:USTF0",1770467885475,14.29126141,86.39,86.324,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467885675,56.17711128,86.389,86.324,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467885880,14.29126141,86.37,86.324,56.27493032]
["bitfinex-derivatives","SOLF0:USTF0",1770467886081,10.4344,86.346,86.273,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467886281,58.85211723,86.349,86.273,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467886684,10.4341,86.348,86.275,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770467886873,14.29126141,86.34,86.276,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467887082,58.85211723,86.339,86.276,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467887280,14.29126141,86.32,86.232,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467887481,73.14337864,86.32,86.241,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467887785,58.85211723,86.339,86.241,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467888285,58.85211723,86.339,86.266,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467889189,58.85211723,86.339,86.282,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1770467889392,14.29126141,86.4,86.282,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467889393,58.85211723,86.359,86.282,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467889585,14.29126141,86.34,86.282,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467889890,73.14337864,86.34,86.262,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467890686,14.29126141,86.32,86.262,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467891684,14.29126141,86.32,86.262,68.24587617]
["bitfinex-derivatives","SOLF0:USTF0",1770467891887,162.2273,86.392,86.262,68.24587617]
["bitfinex-derivatives","SOLF0:USTF0",1770467891888,59.33995328,86.362,86.262,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467892087,28.10156512,86.468,86.262,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467892088,14.29126141,86.33,86.262,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467892390,24.72746141,86.33,86.262,68.24587617]
["bitfinex-derivatives","SOLF0:USTF0",1770467892592,14.29126141,86.33,86.262,57.80147617]
["bitfinex-derivatives","SOLF0:USTF0",1770467892786,59.33995328,86.329,86.242,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467892986,59.33995328,86.329,86.259,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467894290,10.4368,86.326,86.259,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467894486,69.77675328,86.326,86.259,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467894687,59.33995328,86.326,86.259,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467894888,14.29126141,86.31,86.259,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467895388,14.40011022,86.33,86.264,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467895587,73.7400635,86.33,86.264,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467895892,14.40011022,86.31,86.264,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467896193,14.40011022,86.31,86.252,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770467896592,14.40011022,86.31,86.252,64.95540216]
["bitfinex-derivatives","SOLF0:USTF0",1770467896992,59.33995328,86.349,86.263,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467897594,14.40011022,86.32,86.263,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467897990,14.40011022,86.32,86.265,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467898589,14.40011022,86.34,86.27,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467899591,73.7400635,86.34,86.27,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467899791,73.7400635,86.34,86.28,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770467900200,73.7400635,86.34,86.27,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467900894,14.40011022,86.32,86.27,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467901095,73.7400635,86.32,86.251,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467901399,14.40011022,86.3,86.253,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770467901898,14.40011022,86.3,86.251,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467903194,14.40011022,86.3,86.231,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467904201,59.33995328,86.298,86.234,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467904605,59.33995328,86.318,86.234,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467905098,59.33995328,86.318,86.265,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770467905502,59.33995328,86.318,86.265,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467907302,10.4379,86.317,86.265,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467907702,59.33995328,86.318,86.249,64.95570216]
["bitfinex-derivatives","SOLF0:USTF0",1770467907898,59.33995328,86.318,86.249,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467908199,59.33995328,86.318,86.262,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770467908397,59.33995328,86.318,86.249,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467908793,69.77765328,86.318,86.252,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770467909897,14.40011022,86.3,86.252,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770467910700,14.40011022,86.32,86.26,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467911802,14.40011022,86.32,86.269,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770467912302,59.33995328,86.327,86.281,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770467912903,14.40011022,86.34,86.291,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770467913407,14.40011022,86.34,86.25,14.40011022]
["bitfinex-derivatives","SOLF0:USTF0",1770467913408,59.33995328,86.339,86.251,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467914001,14.40011022,86.32,86.27,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770467914598,14.40011022,86.32,86.251,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467914599,14.40011022,86.32,86.275,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467914998,59.33995328,86.33,86.275,54.50970216]
["bitfinex-derivatives","SOLF0:USTF0",1770467915496,59.33995328,86.33,86.276,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770467917597,68.44546342,86.35,86.286,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467917800,54.0453532,86.349,86.286,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467918003,64.4794532,86.349,86.288,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770467918801,54.0453532,86.329,86.267,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467919309,54.0453532,86.327,86.267,68.34283832]
["bitfinex-derivatives","SOLF0:USTF0",1770467919802,14.40011022,86.31,86.258,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1770467919997,14.40011022,86.31,86.25,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467920393,14.40011022,86.31,86.258,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770467920803,10.439,86.308,86.25,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467921198,68.44546342,86.31,86.25,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467921399,14.40011022,86.29,86.229,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467921802,14.40011022,86.31,86.258,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770467922101,14.40011022,86.31,86.251,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467922304,54.0453532,86.326,86.271,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770467922901,54.0453532,86.326,86.26,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770467923103,54.0453532,86.309,86.25,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467924200,54.0453532,86.309,86.233,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467925705,54.0453532,86.309,86.249,68.34503832]
["bitfinex-derivatives","SOLF0:USTF0",1770467926311,54.0453532,86.309,86.258,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770467927010,14.40011022,86.31,86.258,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770467927210,14.40011022,86.34,86.28,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467927406,54.0453532,86.339,86.28,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467928116,20.8586,86.388,86.021,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770467928117,54.0453532,86.359,86.299,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1770467929411,54.0453532,86.359,86.311,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770467930105,54.0453532,86.359,86.297,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467930315,54.0453532,86.359,86.261,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467930510,14.40011022,86.34,86.267,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467930703,14.40011022,86.34,86.289,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467931617,54.0453532,86.359,86.3,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1770467931919,54.0453532,86.359,86.289,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467931920,54.0453532,86.359,86.311,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770467932214,54.0453532,86.359,86.289,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467932810,14.40011022,86.34,86.289,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467934807,10.4353,86.339,86.289,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467935417,14.40011022,86.32,86.272,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467935720,54.0453532,86.319,86.255,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467936817,20.864,86.366,86.255,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467936818,54.0453532,86.335,86.255,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467937320,54.0453532,86.335,86.25,14.40011022]
["bitfinex-derivatives","SOLF0:USTF0",1770467937321,54.0453532,86.335,86.289,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770467937713,54.0453532,86.335,86.275,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467938418,54.0453532,86.333,86.275,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467939013,54.0453532,86.333,86.277,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770467939216,54.0453532,86.333,86.275,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467940023,14.40011022,86.32,86.267,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770467940224,14.40011022,86.32,86.267,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467940925,14.40011022,86.34,86.284,68.34073832]
["bitfinex-derivatives","SOLF0:USTF0",1770467941123,14.40011022,86.35,86.284,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467941522,14.40011022,86.37,86.313,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467941924,64.4769532,86.369,86.307,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1770467942320,54.0453532,86.369,86.295,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467943020,54.0453532,86.369,86.316,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770467943226,54.0453532,86.369,86.295,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467943423,14.40011022,86.35,86.295,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467944724,14.40011022,86.35,86.298,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770467945323,54.0453532,86.349,86.295,57.89903832]
["bitfinex-derivatives","SOLF0:USTF0",1770467945725,54.0453532,86.349,86.296,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770467946827,14.40011022,86.31,86.255,58.47551572]
["bitfinex-derivatives","SOLF0:USTF0",1770467947023,58.58973102,86.309,86.236,58.47551572]
["bitfinex-derivatives","SOLF0:USTF0",1770467947231,58.58973102,86.289,86.236,58.47551572]
["bitfinex-derivatives","SOLF0:USTF0",1770467947431,58.58973102,86.306,86.236,58.47551572]
["bitfinex-derivatives","SOLF0:USTF0",1770467948724,58.58973102,86.306,86.212,10.22741741]
["bitfinex-derivatives","SOLF0:USTF0",1770467948725,58.58973102,86.306,86.238,58.47551572]
["bitfinex-derivatives","SOLF0:USTF0",1770467949328,14.40011022,86.29,86.238,58.47551572]
["bitfinex-derivatives","SOLF0:USTF0",1770467950130,72.98984124,86.29,86.22,58.47551572]
["bitfinex-derivatives","SOLF0:USTF0",1770467950733,14.40011022,86.26,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467951335,58.629752,86.265,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467951336,14.40011022,86.28,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467951634,14.40011022,86.26,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467951835,14.40011022,86.26,86.2,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467952428,58.629752,86.282,86.202,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467952630,14.40011022,86.28,86.202,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467953240,69.072352,86.278,86.202,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467953629,14.40011022,86.26,86.202,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467954436,73.02986222,86.26,86.202,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467955238,58.629752,86.257,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467955641,14.40011022,86.24,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467955943,58.629752,86.257,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467956537,58.629752,86.257,86.205,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467956839,14.40011022,86.26,86.205,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467957038,58.629752,86.275,86.205,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467957550,58.629752,86.294,86.211,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467957932,58.629752,86.294,86.21,14.41203307]
["bitfinex-derivatives","SOLF0:USTF0",1770467957933,58.629752,86.294,86.241,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770467958743,14.41203307,86.3,86.241,69.01751627]
["bitfinex-derivatives","SOLF0:USTF0",1770467959041,58.629752,86.317,86.262,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770467959749,14.41203307,86.3,86.239,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467960646,73.04178507,86.3,86.242,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770467960948,73.04178507,86.3,86.239,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467962142,58.629752,86.296,86.239,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467963540,14.41203307,86.28,86.239,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467964343,14.41203307,86.28,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467964344,58.629752,86.279,86.201,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467964949,14.41203307,86.26,86.201,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467965247,14.41203307,86.26,86.207,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467965654,58.629752,86.279,86.217,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770467967752,58.629752,86.279,86.227,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770467968644,58.629752,86.279,86.218,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770467969549,58.629752,86.279,86.198,58.57069986]
["bitfinex-derivatives","SOLF0:USTF0",1770467969749,14.41203307,86.3,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467969750,58.629752,86.261,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467969946,14.41203307,86.25,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467970354,58.629752,86.261,86.2,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467970549,14.41203307,86.27,86.2,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467970754,73.04178507,86.27,86.2,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467970956,14.41203307,86.27,86.2,72.98264934]
["bitfinex-derivatives","SOLF0:USTF0",1770467971351,14.41203307,86.27,86.2,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467971848,14.41203307,86.27,86.22,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770467972655,73.04178507,86.27,86.208,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467973248,14.41203307,86.25,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467974550,14.41203307,86.25,86.199,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770467974747,14.41203307,86.28,86.2,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467974947,58.629752,86.279,86.2,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467975151,58.629752,86.277,86.213,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770467975353,14.41203307,86.26,86.2,58.57061627]
["bitfinex-derivatives","SOLF0:USTF0",1770467976855,14.41203307,86.26,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467976856,14.41203307,86.26,86.201,66.58032944]
["bitfinex-derivatives","SOLF0:USTF0",1770467977450,68.61039229,86.26,86.201,66.58032944]
["bitfinex-derivatives","SOLF0:USTF0",1770467977650,54.19835922,86.254,86.201,56.12852944]
["bitfinex-derivatives","SOLF0:USTF0",1770467978750,54.19835922,86.254,86.205,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770467979157,54.19835922,86.254,86.201,56.12852944]
["bitfinex-derivatives","SOLF0:USTF0",1770467980553,54.19835922,86.254,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467980753,14.41203307,86.24,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467981654,14.41203307,86.3,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467981655,54.19835922,86.259,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467982153,54.19835922,86.257,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467982355,54.19835922,86.239,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467982752,54.19835922,86.257,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467983060,54.19835922,86.257,86.199,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1770467983663,54.19835922,86.253,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467983857,14.41203307,86.24,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467986161,54.19835922,86.239,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467988761,14.41203307,86.21,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467988968,54.19835922,86.226,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467989361,14.41203307,86.24,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467989561,68.61039229,86.24,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467990864,54.19835922,86.239,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467992368,54.19835922,86.256,86.201,66.58032944]
["bitfinex-derivatives","SOLF0:USTF0",1770467994665,24.85673307,86.26,86.201,66.58032944]
["bitfinex-derivatives","SOLF0:USTF0",1770467994971,54.19835922,86.271,86.212,56.12852944]
["bitfinex-derivatives","SOLF0:USTF0",1770467995173,14.41203307,86.26,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467995466,54.19835922,86.259,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467995864,54.19835922,86.239,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467996665,14.41203307,86.24,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770467996867,54.19835922,86.288,86.201,56.12852944]
["bitfinex-derivatives","SOLF0:USTF0",1770467997074,14.41203307,86.25,86.201,56.12852944]
["bitfinex-derivatives","SOLF0:USTF0",1770467997365,68.61039229,86.25,86.201,56.12852944]
["bitfinex-derivatives","SOLF0:USTF0",1770467999065,54.19835922,86.249,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468000070,14.41203307,86.25,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468000071,64.64475922,86.247,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468000274,14.41203307,86.23,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468000983,54.19835922,86.247,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468001274,14.41203307,86.27,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468001777,14.41203307,86.27,86.21,66.57922944]
["bitfinex-derivatives","SOLF0:USTF0",1770468001971,14.41203307,86.27,86.21,56.12852944]
["bitfinex-derivatives","SOLF0:USTF0",1770468002872,54.19835922,86.279,86.22,56.12852944]
["bitfinex-derivatives","SOLF0:USTF0",1770468003678,14.41203307,86.26,86.203,56.12852944]
["bitfinex-derivatives","SOLF0:USTF0",1770468004382,54.19835922,86.259,86.203,56.12852944]
["bitfinex-derivatives","SOLF0:USTF0",1770468005880,56.53107953,86.239,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468006479,10.4475,86.238,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468006780,66.97857953,86.238,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468008467,56.53107953,86.219,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468009779,56.53107953,86.245,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468011678,58.19243445,86.229,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468012683,58.19243445,86.245,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468015284,14.41203307,86.25,86.199,68.47123321]
["bitfinex-derivatives","SOLF0:USTF0",1770468015985,58.19243445,86.261,86.199,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468016184,58.19243445,86.261,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468016185,58.19243445,86.272,86.209,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468017085,58.19243445,86.272,86.213,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468017275,58.19243445,86.289,86.213,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468017479,58.19243445,86.269,86.213,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468017978,14.41203307,86.27,86.213,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468018282,58.19243445,86.286,86.226,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468019787,10.81350498,86.3,86.228,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468020088,58.19243445,86.319,86.231,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468021887,2.01715743,86.351,86.225,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468021888,58.19243445,86.299,86.225,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468022087,14.41457196,86.28,86.225,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468022481,14.41457196,86.28,86.227,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468022677,58.19243445,86.299,86.227,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468022878,58.19243445,86.297,86.227,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468023084,14.41457196,86.3,86.227,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468023085,72.60700641,86.28,86.227,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468024089,14.41457196,86.28,86.227,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468024801,72.60700641,86.28,86.227,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468026895,58.19243445,86.28,86.227,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468027280,14.41457196,86.27,86.211,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468028492,72.60700641,86.27,86.213,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468029693,58.19243445,86.268,86.213,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468029894,72.60700641,86.25,86.197,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468030690,72.60700641,86.25,86.155,10.22741741]
["bitfinex-derivatives","SOLF0:USTF0",1770468030691,58.19243445,86.245,86.179,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468030885,14.41457196,86.23,86.179,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468033189,58.19243445,86.245,86.179,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468034092,58.19243445,86.245,86.188,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468034402,68.63903445,86.245,86.188,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468035000,14.41457196,86.23,86.188,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468035300,58.19243445,86.229,86.168,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468036096,67.412611,86.227,86.168,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468036598,14.41457196,86.21,86.168,58.01923321]
["bitfinex-derivatives","SOLF0:USTF0",1770468037197,14.41457196,86.21,86.15,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468037198,56.963811,86.209,86.15,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468038588,67.414911,86.208,86.15,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468038792,14.41457196,86.19,86.15,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468038994,14.41457196,86.19,86.133,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770468038995,14.41457196,86.19,86.134,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468039187,14.41457196,86.19,86.11,14.41457196]
["bitfinex-derivatives","SOLF0:USTF0",1770468039188,14.41457196,86.19,86.136,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468039588,56.963811,86.194,86.136,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468039792,56.963811,86.209,86.149,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468039993,56.963811,86.224,86.149,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468041491,56.963811,86.224,86.13,14.41457196]
["bitfinex-derivatives","SOLF0:USTF0",1770468041492,56.963811,86.224,86.17,64.24223496]
["bitfinex-derivatives","SOLF0:USTF0",1770468041699,56.963811,86.249,86.17,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468041894,14.41457196,86.3,86.171,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468041895,56.963811,86.265,86.171,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468042097,56.963811,86.265,86.2,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468042398,14.41457196,86.27,86.2,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468042791,56.963811,86.282,86.223,64.23583496]
["bitfinex-derivatives","SOLF0:USTF0",1770468043096,56.963811,86.289,86.223,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468043292,14.41457196,86.27,86.223,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468043690,56.963811,86.269,86.201,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468044902,56.963811,86.287,86.204,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468045504,56.963811,86.287,86.223,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468045804,14.41457196,86.27,86.223,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468046298,56.963811,86.249,86.176,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468046507,56.963811,86.249,86.193,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770468046800,56.963811,86.249,86.193,64.23943496]
["bitfinex-derivatives","SOLF0:USTF0",1770468047004,14.41457196,86.25,86.193,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468047706,56.963811,86.249,86.193,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468049393,14.41457196,86.23,86.151,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468050103,14.41457196,86.23,86.175,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468051015,14.41457196,86.23,86.179,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770468051203,14.41457196,86.23,86.179,64.24123496]
["bitfinex-derivatives","SOLF0:USTF0",1770468051503,56.963811,86.229,86.169,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770468051706,56.963811,86.229,86.163,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468052407,14.41457196,86.23,86.163,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468052606,14.41457196,86.23,86.179,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468052800,56.963811,86.246,86.179,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468053599,56.963811,86.246,86.182,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468054307,56.963811,86.246,86.187,64.24023496]
["bitfinex-derivatives","SOLF0:USTF0",1770468054903,56.963811,86.229,86.168,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468055308,56.963811,86.247,86.168,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468056008,56.963811,86.247,86.15,14.41457196]
["bitfinex-derivatives","SOLF0:USTF0",1770468056009,56.963811,86.247,86.193,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468057202,56.963811,86.247,86.194,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770468057409,56.963811,86.247,86.154,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468057702,14.41457196,86.23,86.186,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770468057908,14.41457196,86.23,86.186,64.24033496]
["bitfinex-derivatives","SOLF0:USTF0",1770468058111,56.963811,86.263,86.186,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468058407,14.41457196,86.27,86.215,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468058608,56.963811,86.281,86.215,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468058805,56.963811,86.281,86.218,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468059004,14.41457196,86.27,86.218,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468059609,56.963811,86.281,86.22,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468060406,56.963811,86.281,86.222,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468060807,14.41457196,86.29,86.222,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468061008,56.963811,86.297,86.244,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468061212,14.41457196,86.31,86.244,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468062810,14.41457196,86.31,86.247,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468064419,56.963811,86.309,86.247,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468065310,56.963811,86.309,86.23,14.41457196]
["bitfinex-derivatives","SOLF0:USTF0",1770468065311,56.963811,86.309,86.252,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468065510,14.41457196,86.31,86.252,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468065707,56.963811,86.329,86.252,53.78673496]
["bitfinex-derivatives","SOLF0:USTF0",1770468065914,56.963811,86.329,86.261,53.02020452]
["bitfinex-derivatives","SOLF0:USTF0",1770468066421,56.963811,86.329,86.263,53.02020452]
["bitfinex-derivatives","SOLF0:USTF0",1770468066611,14.41457196,86.31,86.263,53.02020452]
["bitfinex-derivatives","SOLF0:USTF0",1770468067011,54.14416184,86.309,86.247,53.02020452]
["bitfinex-derivatives","SOLF0:USTF0",1770468067213,54.14416184,86.289,86.231,53.02020452]
["bitfinex-derivatives","SOLF0:USTF0",1770468067415,54.14416184,86.289,86.234,53.02020452]
["bitfinex-derivatives","SOLF0:USTF0",1770468067611,54.14416184,86.305,86.234,53.02020452]
["bitfinex-derivatives","SOLF0:USTF0",1770468068010,14.41457196,86.31,86.255,53.02020452]
["bitfinex-derivatives","SOLF0:USTF0",1770468069017,14.41457196,86.36,86.271,53.02020452]
["bitfinex-derivatives","SOLF0:USTF0",1770468069420,54.14416184,86.359,86.271,53.02020452]
["bitfinex-derivatives","SOLF0:USTF0",1770468069618,54.14416184,86.359,86.25,14.41457196]
["bitfinex-derivatives","SOLF0:USTF0",1770468069619,54.14416184,86.359,86.287,53.02020452]
["bitfinex-derivatives","SOLF0:USTF0",1770468070023,54.14416184,86.359,86.291,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468070427,54.14416184,86.359,86.301,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468071619,54.24661876,86.379,86.304,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468071924,54.24661876,86.379,86.321,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468072316,54.24661876,86.397,86.321,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468073111,14.41457196,86.35,86.28,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468073820,10.4318,86.367,86.302,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468074118,54.24661876,86.369,86.302,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468074525,54.24661876,86.369,86.307,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468074920,14.41457196,86.37,86.307,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468075112,14.41457196,86.38,86.307,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468075821,14.41457196,86.38,86.315,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468076122,14.41457196,86.38,86.325,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468076327,54.24661876,86.386,86.325,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468076723,14.41457196,86.38,86.325,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468077027,54.24661876,86.379,86.325,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468078122,54.24661876,86.379,86.291,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468078320,54.24661876,86.359,86.291,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468079219,54.24661876,86.359,86.304,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1770468079420,14.40213195,86.32,86.274,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468081127,54.24661876,86.319,86.241,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468081427,54.24661876,86.319,86.264,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770468081624,14.40213195,86.3,86.241,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468081827,14.40213195,86.3,86.252,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770468082026,14.40213195,86.3,86.241,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468082423,14.40213195,86.3,86.243,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468082628,54.24661876,86.319,86.243,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468083824,54.24661876,86.319,86.263,68.25632472]
["bitfinex-derivatives","SOLF0:USTF0",1770468084629,54.24661876,86.319,86.263,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468086435,54.24661876,86.339,86.263,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468086731,14.40213195,86.32,86.263,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468087729,14.40213195,86.32,86.264,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770468087930,10.4355,86.336,86.264,68.25612472]
["bitfinex-derivatives","SOLF0:USTF0",1770468088136,54.24661876,86.335,86.264,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468088827,54.24661876,86.335,86.275,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468089232,54.24661876,86.357,86.288,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468089931,162.1502,86.433,86.247,20.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770468089932,14.40213195,86.38,86.313,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468090528,14.40213195,86.38,86.25,14.40213195]
["bitfinex-derivatives","SOLF0:USTF0",1770468090529,14.40213195,86.34,86.271,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468091629,14.40213195,86.34,86.287,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770468091830,14.40213195,86.34,86.288,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468092831,14.40213195,86.34,86.29,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468093629,14.40213195,86.34,86.291,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770468095540,54.24661876,86.339,86.281,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770468096835,54.24661876,86.339,86.273,57.81202472]
["bitfinex-derivatives","SOLF0:USTF0",1770468096836,53.26188921,86.319,86.256,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468097433,53.26188921,86.319,86.274,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770468101341,53.26188921,86.319,86.263,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770468101542,53.26188921,86.319,86.263,66.18212254]
["bitfinex-derivatives","SOLF0:USTF0",1770468102837,53.26188921,86.319,86.27,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770468104036,14.40213195,86.32,86.278,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468105451,14.40213195,86.35,86.281,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468105745,53.26188921,86.349,86.281,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468106436,14.40213195,86.33,86.281,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468107541,67.66402116,86.33,86.281,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468107740,67.66402116,86.33,86.283,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770468110344,53.26188921,86.329,86.283,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770468110647,53.26188921,86.309,86.251,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468111055,14.40213195,86.29,86.235,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468111350,14.40213195,86.29,86.246,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770468111853,14.40213195,86.29,86.253,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770468113248,14.40213195,86.29,86.245,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770468113949,14.40213195,86.29,86.235,66.18562254]
["bitfinex-derivatives","SOLF0:USTF0",1770468114149,53.26188921,86.289,86.235,66.18562254]
["bitfinex-derivatives","SOLF0:USTF0",1770468115950,10.4417,86.286,86.224,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1770468116152,53.26188921,86.285,86.215,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468116356,53.26188921,86.279,86.215,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468117059,53.26188921,86.273,86.216,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1770468117254,53.26188921,86.273,86.217,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468118152,53.26188921,86.259,86.206,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468118347,14.37318205,86.32,86.206,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468118348,53.26188921,86.289,86.206,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468119848,53.26188921,86.289,86.229,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770468120254,53.26188921,86.289,86.226,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468120453,53.26188921,86.323,86.221,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468120757,55.7114,86.377,86.241,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468120758,53.26188921,86.319,86.241,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468120965,53.26188921,86.319,86.273,66.18092254]
["bitfinex-derivatives","SOLF0:USTF0",1770468121262,53.26188921,86.319,86.273,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468121459,53.26188921,86.339,86.273,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468121658,53.26188921,86.339,86.282,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770468122853,14.40213195,86.34,86.291,66.17882254]
["bitfinex-derivatives","SOLF0:USTF0",1770468123054,10.4335,86.353,86.291,66.17882254]
["bitfinex-derivatives","SOLF0:USTF0",1770468123259,53.26188921,86.356,86.291,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468124160,53.26188921,86.377,86.31,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468124965,53.26188921,86.377,86.321,55.73792254]
["bitfinex-derivatives","SOLF0:USTF0",1770468125761,53.26188921,86.377,86.321,66.17522254]
["bitfinex-derivatives","SOLF0:USTF0",1770468126449,53.26188921,86.377,86.307,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1770468126653,55.24322568,86.359,86.288,54.89589627]
["bitfinex-derivatives","SOLF0:USTF0",1770468127059,55.24322568,86.357,86.29,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1770468130168,14.40213195,86.34,86.29,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1770468131258,14.40213195,86.34,86.29,68.33155228]
["bitfinex-derivatives","SOLF0:USTF0",1770468135164,72.97691689,86.34,86.29,68.33155228]
["bitfinex-derivatives","SOLF0:USTF0",1770468135371,72.97691689,86.34,86.29,57.89055228]
["bitfinex-derivatives","SOLF0:USTF0",1770468136472,72.97691689,86.34,86.275,57.89055228]
["bitfinex-derivatives","SOLF0:USTF0",1770468137270,72.97691689,86.34,86.289,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770468137773,72.97691689,86.34,86.289,68.33175228]
["bitfinex-derivatives","SOLF0:USTF0",1770468138575,58.57478494,86.358,86.3,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770468138976,58.57478494,86.358,86.3,68.33045228]
["bitfinex-derivatives","SOLF0:USTF0",1770468139865,58.57478494,86.375,86.3,57.89055228]
["bitfinex-derivatives","SOLF0:USTF0",1770468140776,58.57478494,86.375,86.32,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770468142174,58.57478494,86.375,86.33,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770468143078,58.57478494,86.375,86.321,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770468143278,58.57478494,86.375,86.318,57.89055228]
["bitfinex-derivatives","SOLF0:USTF0",1770468143775,58.57478494,86.375,86.319,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770468144376,58.57478494,86.375,86.318,57.89055228]
["bitfinex-derivatives","SOLF0:USTF0",1770468146671,58.57478494,86.375,86.29,14.3830581]
["bitfinex-derivatives","SOLF0:USTF0",1770468146672,58.57478494,86.375,86.325,68.32735228]
["bitfinex-derivatives","SOLF0:USTF0",1770468147278,58.57478494,86.375,86.335,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770468147781,58.57478494,86.375,86.325,57.89055228]
["bitfinex-derivatives","SOLF0:USTF0",1770468148778,58.57478494,86.375,86.325,68.32735228]
["bitfinex-derivatives","SOLF0:USTF0",1770468151881,58.57478494,86.375,86.316,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770468152085,58.57478494,86.375,86.317,57.89055228]
["bitfinex-derivatives","SOLF0:USTF0",1770468153296,58.57478494,86.368,86.317,57.89055228]
["bitfinex-derivatives","SOLF0:USTF0",1770468153887,58.57478494,86.366,86.317,57.89055228]
["bitfinex-derivatives","SOLF0:USTF0",1770468155688,58.57478494,86.366,86.327,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770468157790,58.57478494,86.366,86.32,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468158090,57.93270654,86.36,86.291,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468158794,10.4329,86.359,86.309,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468159593,57.93270654,86.36,86.313,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468159796,72.31576464,86.38,86.313,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468160796,57.93270654,86.377,86.325,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468161598,57.93270654,86.377,86.326,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1770468161790,57.93270654,86.377,86.325,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468161993,57.93270654,86.377,86.291,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468162795,57.93270654,86.377,86.315,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770468163200,57.93270654,86.375,86.315,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770468163499,57.93270654,86.362,86.31,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468164092,57.93270654,86.362,86.323,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770468164491,57.93270654,86.362,86.314,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770468164887,14.3830581,86.36,86.314,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770468165093,14.3830581,86.36,86.31,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468165094,57.93270654,86.359,86.31,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468165288,57.93270654,86.359,86.304,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1770468168094,57.93270654,86.359,86.294,65.05323982]
["bitfinex-derivatives","SOLF0:USTF0",1770468170395,57.93270654,86.374,86.302,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468171700,57.93270654,86.374,86.319,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468173100,57.93270654,86.374,86.333,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770468173607,57.93270654,86.39,86.333,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468174204,57.93270654,86.387,86.333,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468174902,57.93270654,86.387,86.335,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468176705,57.93270654,86.387,86.338,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468177709,68.36210654,86.387,86.338,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468177909,57.93270654,86.379,86.338,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468178303,68.36310654,86.379,86.338,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468179106,57.93270654,86.379,86.338,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468181012,2.01523004,86.427,86.312,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468181013,72.31576464,86.36,86.312,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468183814,57.93270654,86.356,86.312,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468185518,4.83500613,86.34,86.312,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468186415,4.83500613,86.35,86.312,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468187121,57.93270654,86.356,86.312,54.61273982]
["bitfinex-derivatives","SOLF0:USTF0",1770468187709,57.93270654,86.356,86.314,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770468187906,4.83500613,86.35,86.314,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770468188607,57.93270654,86.356,86.314,63.66369729]
["bitfinex-derivatives","SOLF0:USTF0",1770468188811,4.83500613,86.35,86.314,63.66369729]
["bitfinex-derivatives","SOLF0:USTF0",1770468190516,4.83500613,86.36,86.324,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468190914,4.83500613,86.37,86.324,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468191208,4.83500613,86.37,86.324,68.72096557]
["bitfinex-derivatives","SOLF0:USTF0",1770468191408,4.83500613,86.35,86.324,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468192214,4.83500613,86.34,86.309,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468193417,57.31196865,86.357,86.309,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468193723,67.74526865,86.355,86.309,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468196021,67.74526865,86.355,86.298,68.72396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468197125,67.74526865,86.355,86.306,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770468197527,57.31196865,86.355,86.307,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468198828,57.31196865,86.355,86.309,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468199934,57.31196865,86.339,86.279,68.72636557]
["bitfinex-derivatives","SOLF0:USTF0",1770468200222,14.39051204,86.32,86.279,68.72636557]
["bitfinex-derivatives","SOLF0:USTF0",1770468201126,14.39051204,86.32,86.279,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468201622,57.31196865,86.325,86.279,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468205323,57.31196865,86.323,86.266,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468205523,57.31196865,86.309,86.254,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468206421,57.31196865,86.307,86.254,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468207727,57.31196865,86.305,86.254,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468208521,67.75186865,86.3,86.254,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468209127,57.31196865,86.3,86.254,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468209321,57.31196865,86.319,86.254,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468210027,57.31196865,86.319,86.236,254.78564666]
["bitfinex-derivatives","SOLF0:USTF0",1770468210028,57.31196865,86.312,86.257,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468211722,57.31196865,86.31,86.259,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468213128,14.39988694,86.32,86.259,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468213129,24.83738694,86.32,86.259,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468213527,4.83899094,86.31,86.259,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468214826,4.83899094,86.31,86.261,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468215625,4.83899094,86.3,86.261,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468217931,4.83899094,86.29,86.261,58.28396557]
["bitfinex-derivatives","SOLF0:USTF0",1770468219138,4.83899094,86.28,86.249,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468219439,4.83899094,86.28,86.199,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1770468219440,4.83899094,86.29,86.251,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468220536,55.81481645,86.328,86.251,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468220740,4.83899094,86.31,86.251,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468220940,4.83899094,86.32,86.261,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468221336,10.4376,86.319,86.263,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468223230,4.83899094,86.3,86.263,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468223434,4.83899094,86.29,86.263,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468223641,4.83899094,86.28,86.248,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468224343,55.81481645,86.269,86.216,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468224540,4.83899094,86.24,86.216,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468224736,4.83899094,86.25,86.216,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468225234,4.83899094,86.25,86.2,261.83788679]
["bitfinex-derivatives","SOLF0:USTF0",1770468225235,4.83899094,86.24,86.201,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468225939,4.83899094,86.22,86.186,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468226631,4.83899094,86.21,86.186,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468226835,4.83899094,86.21,86.171,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468227046,4.83899094,86.2,86.171,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468227444,14.43880714,86.21,86.171,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468227944,55.81481645,86.209,86.154,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468228936,14.43880714,86.21,86.154,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468229140,55.81481645,86.209,86.154,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468229339,14.43880714,86.21,86.154,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468230745,55.81481645,86.223,86.154,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468231843,55.81481645,86.223,86.157,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468232040,14.43880714,86.21,86.157,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468232240,55.81481645,86.209,86.157,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468232746,55.81481645,86.205,86.157,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468233635,14.43880714,86.21,86.157,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468234645,55.81481645,86.249,86.171,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468235450,14.43880714,86.25,86.174,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468235841,55.81481645,86.229,86.174,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468236742,14.43880714,86.23,86.174,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468237351,10.4474,86.238,86.15,14.43880714]
["bitfinex-derivatives","SOLF0:USTF0",1770468237352,55.81481645,86.244,86.179,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468237853,14.43880714,86.25,86.179,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468238038,14.43880714,86.25,86.192,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468238245,55.81481645,86.25,86.151,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1770468238445,14.43880714,86.16,86.062,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468238646,39.24475992,86.172,86.071,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468238846,20.8924,86.248,86.091,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468238847,14.43880714,86.19,86.091,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468239044,10.4529,86.193,86.091,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468239245,39.24475992,86.199,86.131,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468239550,40.59802515,86.211,86.131,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468239755,40.59802515,86.211,86.151,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468240654,36.86862003,86.287,86.181,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468240655,40.55643629,86.244,86.181,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468240849,40.55643629,86.263,86.201,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468241048,29.37321925,86.283,86.201,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468241757,29.37321925,86.278,86.201,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468242549,29.33645765,86.275,86.201,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468243847,32.86342084,86.299,86.167,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468244047,32.86342084,86.299,86.091,162.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770468244048,30.05381706,86.148,86.052,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468244250,30.05381706,86.109,86.022,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468244456,14.43880714,86.09,86.022,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468244954,14.43880714,86.1,86.022,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468245157,30.05381706,86.109,86.022,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468245158,30.05381706,86.109,86.022,69.10458435]
["bitfinex-derivatives","SOLF0:USTF0",1770468245349,14.43880714,86.11,86.031,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468245953,14.43880714,86.15,86.031,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468245954,14.43880714,86.09,86.031,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468246461,10.4655,86.089,86.031,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468247855,14.43880714,86.1,86.031,58.63108435]
["bitfinex-derivatives","SOLF0:USTF0",1770468249366,14.43880714,86.08,86.011,56.46453638]
["bitfinex-derivatives","SOLF0:USTF0",1770468250160,10.4667,86.079,86.011,56.46453638]
["bitfinex-derivatives","SOLF0:USTF0",1770468250669,14.43880714,86.08,86.011,56.46453638]
["bitfinex-derivatives","SOLF0:USTF0",1770468251062,10.4647,86.095,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468251063,14.43880714,86.07,85.989,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468251268,21.69761672,86.094,86.002,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468251560,14.43880714,86.08,86.002,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468251958,14.43880714,86.08,86.002,63.20706905]
["bitfinex-derivatives","SOLF0:USTF0",1770468253556,14.43880714,86.07,86.002,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468254356,20.23559923,86.079,86.002,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468254558,14.43880714,86.07,86.002,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468255270,14.43880714,86.06,86.002,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468257565,16.49145773,86.062,86.002,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468257779,14.43880714,86.06,86.002,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468260285,15.06375414,86.089,86.003,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468260777,15.06375414,86.089,86.014,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770468261474,14.11131035,86.079,86.014,63.20556905]
["bitfinex-derivatives","SOLF0:USTF0",1770468263471,14.11131035,86.079,86.025,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468264479,13.23784299,86.1,86.025,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468264675,13.23784299,86.089,86.025,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468265576,13.23784299,86.089,86.032,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770468265774,10.463,86.11,86.01,14.48549448]
["bitfinex-derivatives","SOLF0:USTF0",1770468265775,12.60615005,86.106,86.033,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468266176,14.48549448,86.13,86.0,14.48549448]
["bitfinex-derivatives","SOLF0:USTF0",1770468266177,12.06194285,86.125,86.061,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468266575,12.06194285,86.149,86.071,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468266782,12.06194285,86.149,86.088,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468267483,12.06194285,86.149,86.089,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770468267675,14.48549448,86.2,86.04,20.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770468267676,11.52676532,86.167,86.091,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468268083,25.48046562,86.15,86.091,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468268275,10.99497114,86.149,86.072,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468268476,10.99497114,86.129,86.072,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468269183,10.99497114,86.129,85.952,10.40986863]
["bitfinex-derivatives","SOLF0:USTF0",1770468269184,7.35796345,86.169,86.081,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468269482,7.35796345,86.149,86.081,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468269886,7.35796345,86.149,86.083,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468270083,6.8567952,86.099,86.044,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1770468270379,6.8567952,86.118,86.045,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468270681,162.6324,86.177,86.0,14.48549448]
["bitfinex-derivatives","SOLF0:USTF0",1770468270682,6.8567952,86.136,86.051,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468270872,6.8567952,86.136,86.058,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468271410,6.8567952,86.136,86.06,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468272175,6.8567952,86.136,86.067,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468273680,6.8567952,86.136,86.069,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1770468273878,6.8567952,86.136,86.008,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1770468273879,14.48549448,86.12,86.051,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468274086,6.80044466,86.119,86.051,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468274890,5.91079531,86.118,86.051,52.73106905]
["bitfinex-derivatives","SOLF0:USTF0",1770468275782,5.91079531,86.118,86.051,63.20116905]
["bitfinex-derivatives","SOLF0:USTF0",1770468276390,14.84833515,86.131,86.062,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468276587,10.4611,86.126,86.062,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468276787,4.46753246,86.125,86.062,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468277392,14.48549448,86.13,86.062,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468277393,3.94352196,86.122,86.062,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468278085,10.462,86.118,86.062,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468279991,3.94352196,86.122,86.062,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468280995,2.83994396,86.139,86.064,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468281295,2.33959693,86.129,86.066,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770468281592,2.33959693,86.148,86.067,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468282596,1.9024413,86.145,86.076,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770468282888,1.9024413,86.145,86.067,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468283188,1.60487271,86.129,86.067,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468283394,1.60487271,86.147,86.067,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468283592,14.48549448,86.15,86.077,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770468283593,1.60487271,86.142,86.077,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770468283787,1.60487271,86.142,86.077,55.38984432]
["bitfinex-derivatives","SOLF0:USTF0",1770468284393,1.60487271,86.142,86.087,55.38864432]
["bitfinex-derivatives","SOLF0:USTF0",1770468284789,1.17696938,86.161,86.087,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468285197,0.75416212,86.157,86.099,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770468285397,0.75416212,86.157,86.087,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468286386,0.33603114,86.155,86.09,55.38834432]
["bitfinex-derivatives","SOLF0:USTF0",1770468287197,14.48549448,86.15,86.09,55.38834432]
["bitfinex-derivatives","SOLF0:USTF0",1770468287799,10.4582,86.149,86.09,55.38834432]
["bitfinex-derivatives","SOLF0:USTF0",1770468288401,14.48549448,86.15,86.09,55.38834432]
["bitfinex-derivatives","SOLF0:USTF0",1770468289009,14.48549448,86.15,86.092,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468289609,10.4586,86.146,86.092,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468290502,14.48549448,86.15,86.092,44.92304432]
["bitfinex-derivatives","SOLF0:USTF0",1770468291398,14.48549448,86.15,86.045,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1770468291604,14.48549448,86.07,85.998,71.57947194]
["bitfinex-derivatives","SOLF0:USTF0",1770468292004,10.79189967,86.117,86.0,71.55372424]
["bitfinex-derivatives","SOLF0:USTF0",1770468292201,14.48549448,86.1,86.01,14.48549448]
["bitfinex-derivatives","SOLF0:USTF0",1770468292402,14.48549448,86.11,86.011,71.55372424]
["bitfinex-derivatives","SOLF0:USTF0",1770468292600,14.48549448,86.11,86.031,71.55372424]
["bitfinex-derivatives","SOLF0:USTF0",1770468293209,14.48549448,86.11,85.979,163.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770468293210,10.79189967,86.156,86.071,72.73468374]
["bitfinex-derivatives","SOLF0:USTF0",1770468293404,14.48549448,86.17,86.071,72.73468374]
["bitfinex-derivatives","SOLF0:USTF0",1770468294101,10.4558,86.169,86.071,72.73468374]
["bitfinex-derivatives","SOLF0:USTF0",1770468295308,14.48549448,86.15,86.071,72.73468374]
["bitfinex-derivatives","SOLF0:USTF0",1770468297207,10.4582,86.149,86.071,72.73468374]
["bitfinex-derivatives","SOLF0:USTF0",1770468299210,14.48549448,86.16,86.08,14.48549448]
["bitfinex-derivatives","SOLF0:USTF0",1770468299416,14.48549448,86.16,86.081,71.59212049]
["bitfinex-derivatives","SOLF0:USTF0",1770468300618,14.48549448,86.16,86.083,71.54049197]
["bitfinex-derivatives","SOLF0:USTF0",1770468302314,10.4562,86.166,86.086,70.49658707]
["bitfinex-derivatives","SOLF0:USTF0",1770468302716,10.459,86.143,86.086,70.49658707]
["bitfinex-derivatives","SOLF0:USTF0",1770468303114,14.48549448,86.15,86.086,70.49658707]
["bitfinex-derivatives","SOLF0:USTF0",1770468304221,14.48549448,86.13,86.069,69.85066445]
["bitfinex-derivatives","SOLF0:USTF0",1770468304815,14.48549448,86.11,86.042,70.3760717]
["bitfinex-derivatives","SOLF0:USTF0",1770468306922,14.48549448,86.09,86.042,70.3760717]
["bitfinex-derivatives","SOLF0:USTF0",1770468307121,14.48549448,86.11,86.042,70.3760717]
["bitfinex-derivatives","SOLF0:USTF0",1770468307320,14.48549448,86.09,86.042,70.3760717]
["bitfinex-derivatives","SOLF0:USTF0",1770468308017,14.48549448,86.09,86.0,14.48549448]
["bitfinex-derivatives","SOLF0:USTF0",1770468308018,10.4672,86.075,86.016,70.32926802]
["bitfinex-derivatives","SOLF0:USTF0",1770468309420,14.48549448,86.07,86.016,70.32926802]
["bitfinex-derivatives","SOLF0:USTF0",1770468310625,24.95329448,86.07,86.016,70.32926802]
["bitfinex-derivatives","SOLF0:USTF0",1770468311323,24.95329448,86.07,85.998,70.03670134]
["bitfinex-derivatives","SOLF0:USTF0",1770468311623,14.48549448,86.07,86.002,70.03670134]
["bitfinex-derivatives","SOLF0:USTF0",1770468312321,14.48549448,86.07,86.002,80.51270134]
["bitfinex-derivatives","SOLF0:USTF0",1770468312518,14.48549448,86.07,86.002,70.03670134]
["bitfinex-derivatives","SOLF0:USTF0",1770468313926,14.48549448,86.07,86.002,80.51270134]
["bitfinex-derivatives","SOLF0:USTF0",1770468314927,14.48549448,86.07,86.002,70.03670134]
["bitfinex-derivatives","SOLF0:USTF0",1770468315128,10.468,86.069,86.002,70.03670134]
["bitfinex-derivatives","SOLF0:USTF0",1770468315529,10.4618,86.119,86.03,14.48549448]
["bitfinex-derivatives","SOLF0:USTF0",1770468315722,14.38919956,86.148,86.031,69.12317349]
["bitfinex-derivatives","SOLF0:USTF0",1770468315920,14.48549448,86.13,86.051,69.12317349]
["bitfinex-derivatives","SOLF0:USTF0",1770468316319,10.4579,86.152,86.064,69.09769531]
["bitfinex-derivatives","SOLF0:USTF0",1770468316621,14.48549448,86.13,86.064,69.09769531]
["bitfinex-derivatives","SOLF0:USTF0",1770468317226,10.4611,86.125,86.064,69.09769531]
["bitfinex-derivatives","SOLF0:USTF0",1770468317620,14.48549448,86.13,86.064,69.09769531]
["bitfinex-derivatives","SOLF0:USTF0",1770468317621,14.48549448,86.15,86.064,69.09769531]
["bitfinex-derivatives","SOLF0:USTF0",1770468318020,10.4596,86.138,86.064,69.09769531]
["bitfinex-derivatives","SOLF0:USTF0",1770468318226,14.48549448,86.13,86.064,69.09769531]
["bitfinex-derivatives","SOLF0:USTF0",1770468318622,10.4607,86.128,86.064,69.09769531]
["bitfinex-derivatives","SOLF0:USTF0",1770468319030,14.48549448,86.15,86.0,191.45636476]
["bitfinex-derivatives","SOLF0:USTF0",1770468319031,10.4632,86.108,86.03,14.48549448]
["bitfinex-derivatives","SOLF0:USTF0",1770468319225,10.4632,86.108,86.042,68.35139451]
["bitfinex-derivatives","SOLF0:USTF0",1770468319935,14.48549448,86.17,86.088,68.33383062]
["bitfinex-derivatives","SOLF0:USTF0",1770468320228,14.48549448,86.17,86.091,68.33383062]
["bitfinex-derivatives","SOLF0:USTF0",1770468320426,10.4559,86.168,86.091,68.33383062]
["bitfinex-derivatives","SOLF0:USTF0",1770468320727,14.48549448,86.17,86.091,68.33383062]
["bitfinex-derivatives","SOLF0:USTF0",1770468320927,14.48549448,86.17,86.096,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770468321233,14.48549448,86.17,86.097,68.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1770468322032,14.48549448,86.15,86.097,68.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1770468322327,14.48549448,86.15,86.0,14.48549448]
["bitfinex-derivatives","SOLF0:USTF0",1770468322328,14.48549448,86.15,86.079,68.67350606]
["bitfinex-derivatives","SOLF0:USTF0",1770468323231,10.4585,86.146,86.079,68.67350606]
["bitfinex-derivatives","SOLF0:USTF0",1770468323532,14.46396364,86.14,86.079,68.67350606]
["bitfinex-derivatives","SOLF0:USTF0",1770468324629,10.4558,86.169,86.083,67.61024658]
["bitfinex-derivatives","SOLF0:USTF0",1770468325422,10.457,86.159,86.083,67.61024658]
["bitfinex-derivatives","SOLF0:USTF0",1770468326333,24.91966364,86.17,86.086,67.7245957]
["bitfinex-derivatives","SOLF0:USTF0",1770468326727,10.4542,86.182,86.108,67.7245957]
["bitfinex-derivatives","SOLF0:USTF0",1770468329135,10.457,86.159,86.108,67.7245957]
["bitfinex-derivatives","SOLF0:USTF0",1770468329530,20.8997,86.218,86.108,67.7245957]
["bitfinex-derivatives","SOLF0:USTF0",1770468329736,14.46396364,86.18,86.108,67.7245957]
["bitfinex-derivatives","SOLF0:USTF0",1770468330136,10.4572,86.157,86.108,67.7245957]
["bitfinex-derivatives","SOLF0:USTF0",1770468330534,14.46396364,86.18,86.108,67.7245957]
["bitfinex-derivatives","SOLF0:USTF0",1770468331429,14.46396364,86.2,86.111,67.349007]
["bitfinex-derivatives","SOLF0:USTF0",1770468331624,14.46396364,86.18,86.111,67.349007]
["bitfinex-derivatives","SOLF0:USTF0",1770468332828,10.4548,86.178,86.111,67.349007]
["bitfinex-derivatives","SOLF0:USTF0",1770468333630,10.456,86.168,86.111,67.349007]
["bitfinex-derivatives","SOLF0:USTF0",1770468333827,14.46396364,86.17,86.111,67.349007]
["bitfinex-derivatives","SOLF0:USTF0",1770468335033,10.4566,86.163,86.111,67.349007]
["bitfinex-derivatives","SOLF0:USTF0",1770468335230,14.46396364,86.17,86.111,67.349007]
["bitfinex-derivatives","SOLF0:USTF0",1770468336137,14.46396364,86.18,86.111,67.349007]
["bitfinex-derivatives","SOLF0:USTF0",1770468336731,14.46396364,86.19,86.111,67.349007]
["bitfinex-derivatives","SOLF0:USTF0",1770468337535,14.46396364,86.2,86.113,67.14698282]
["bitfinex-derivatives","SOLF0:USTF0",1770468337933,14.46396364,86.18,86.113,67.14698282]
["bitfinex-derivatives","SOLF0:USTF0",1770468338732,14.46396364,86.18,86.058,20.9383]
["bitfinex-derivatives","SOLF0:USTF0",1770468338733,131.96204519,86.239,86.116,67.14170799]
["bitfinex-derivatives","SOLF0:USTF0",1770468339032,14.46396364,86.21,86.131,66.87776326]
["bitfinex-derivatives","SOLF0:USTF0",1770468339627,20.8856,86.277,86.158,66.87776326]
["bitfinex-derivatives","SOLF0:USTF0",1770468339828,14.46396364,86.26,86.171,66.87776326]
["bitfinex-derivatives","SOLF0:USTF0",1770468340029,10.4487,86.227,86.171,66.87776326]
["bitfinex-derivatives","SOLF0:USTF0",1770468340639,14.46396364,86.22,86.171,66.87776326]
["bitfinex-derivatives","SOLF0:USTF0",1770468341839,10.4502,86.215,86.171,66.87776326]
["bitfinex-derivatives","SOLF0:USTF0",1770468342432,10.4513,86.206,86.154,66.47385741]
["bitfinex-derivatives","SOLF0:USTF0",1770468342830,10.4526,86.196,86.154,66.47385741]
["bitfinex-derivatives","SOLF0:USTF0",1770468343138,10.4526,86.196,86.113,66.60156158]
["bitfinex-derivatives","SOLF0:USTF0",1770468343335,10.4546,86.179,86.113,66.60156158]
["bitfinex-derivatives","SOLF0:USTF0",1770468343529,14.46396364,86.18,86.113,66.60156158]
["bitfinex-derivatives","SOLF0:USTF0",1770468344837,10.456,86.168,86.113,66.60156158]
["bitfinex-derivatives","SOLF0:USTF0",1770468345038,14.46396364,86.2,86.113,66.60156158]
["bitfinex-derivatives","SOLF0:USTF0",1770468346228,14.46396364,86.2,86.12,67.09309112]
["bitfinex-derivatives","SOLF0:USTF0",1770468348237,10.4541,86.183,86.12,67.09309112]
["bitfinex-derivatives","SOLF0:USTF0",1770468348542,14.46396364,86.2,86.12,67.09309112]
["bitfinex-derivatives","SOLF0:USTF0",1770468348734,14.46396364,86.2,86.13,14.46396364]
["bitfinex-derivatives","SOLF0:USTF0",1770468348938,14.46396364,86.2,86.131,66.83844747]
["bitfinex-derivatives","SOLF0:USTF0",1770468349338,10.4523,86.198,86.131,66.83844747]
["bitfinex-derivatives","SOLF0:USTF0",1770468349735,14.46396364,86.2,86.131,66.83844747]
["bitfinex-derivatives","SOLF0:USTF0",1770468349947,10.4536,86.188,86.131,66.83844747]
["bitfinex-derivatives","SOLF0:USTF0",1770468350139,14.46396364,86.18,86.131,66.83844747]
["bitfinex-derivatives","SOLF0:USTF0",1770468351042,14.46396364,86.2,86.131,66.83844747]
["bitfinex-derivatives","SOLF0:USTF0",1770468351948,162.528,86.232,86.131,66.83844747]
["bitfinex-derivatives","SOLF0:USTF0",1770468351949,10.4547,86.178,86.131,66.83844747]
["bitfinex-derivatives","SOLF0:USTF0",1770468352150,14.46396364,86.18,86.131,66.83844747]
["bitfinex-derivatives","SOLF0:USTF0",1770468353340,10.4542,86.182,86.131,66.83844747]
["bitfinex-derivatives","SOLF0:USTF0",1770468356643,10.453,86.192,86.131,66.83844747]
["bitfinex-derivatives","SOLF0:USTF0",1770468357045,14.46396364,86.2,86.131,66.83844747]
["bitfinex-derivatives","SOLF0:USTF0",1770468357252,14.46396364,86.22,86.134,66.88280983]
["bitfinex-derivatives","SOLF0:USTF0",1770468357546,14.46396364,86.2,86.134,66.88280983]
["bitfinex-derivatives","SOLF0:USTF0",1770468357849,10.4551,86.175,86.115,66.88280983]
["bitfinex-derivatives","SOLF0:USTF0",1770468358345,14.46396364,86.21,86.121,66.88021772]
["bitfinex-derivatives","SOLF0:USTF0",1770468358545,10.4528,86.193,86.121,77.34171772]
["bitfinex-derivatives","SOLF0:USTF0",1770468360152,10.4544,86.181,86.121,66.88021772]
["bitfinex-derivatives","SOLF0:USTF0",1770468360355,14.46396364,86.21,86.121,66.88021772]
["bitfinex-derivatives","SOLF0:USTF0",1770468360742,10.4526,86.196,86.123,66.96836857]
["bitfinex-derivatives","SOLF0:USTF0",1770468361950,10.4537,86.186,86.123,66.96836857]
["bitfinex-derivatives","SOLF0:USTF0",1770468362151,28.8531632,86.24,86.123,66.96836857]
["bitfinex-derivatives","SOLF0:USTF0",1770468362152,14.46396364,86.19,86.123,66.96836857]
["bitfinex-derivatives","SOLF0:USTF0",1770468362351,14.46396364,86.17,86.123,66.96836857]
["bitfinex-derivatives","SOLF0:USTF0",1770468362549,14.46396364,86.17,86.09,14.46396364]
["bitfinex-derivatives","SOLF0:USTF0",1770468362862,14.46396364,86.17,86.07,14.46396364]
["bitfinex-derivatives","SOLF0:USTF0",1770468363050,10.4599,86.136,86.062,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770468363446,10.4599,86.136,86.05,14.46396364]
["bitfinex-derivatives","SOLF0:USTF0",1770468363447,14.46396364,86.15,86.051,10.40989231]
["bitfinex-derivatives","SOLF0:USTF0",1770468363654,14.46396364,86.15,86.05,14.46396364]
["bitfinex-derivatives","SOLF0:USTF0",1770468363957,10.4614,86.123,86.052,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770468364358,10.4602,86.133,86.07,14.46396364]
["bitfinex-derivatives","SOLF0:USTF0",1770468364550,10.4602,86.133,86.071,57.06694033]
["bitfinex-derivatives","SOLF0:USTF0",1770468365658,10.4612,86.124,86.071,57.06694033]
["bitfinex-derivatives","SOLF0:USTF0",1770468366355,14.38919956,86.179,86.082,52.37039048]
["bitfinex-derivatives","SOLF0:USTF0",1770468366563,14.46396364,86.17,86.082,52.37039048]
["bitfinex-derivatives","SOLF0:USTF0",1770468367853,14.46396364,86.17,86.091,52.25198383]
["bitfinex-derivatives","SOLF0:USTF0",1770468368550,10.4569,86.16,86.091,62.71718383]
["bitfinex-derivatives","SOLF0:USTF0",1770468368751,14.46396364,86.18,86.091,52.25198383]
["bitfinex-derivatives","SOLF0:USTF0",1770468369745,14.46396364,86.18,86.102,52.03837946]
["bitfinex-derivatives","SOLF0:USTF0",1770468370857,14.46396364,86.16,86.083,51.98409223]
["bitfinex-derivatives","SOLF0:USTF0",1770468371262,14.46396364,86.2,86.095,51.98409223]
["bitfinex-derivatives","SOLF0:USTF0",1770468371263,14.46396364,86.18,86.095,51.98409223]
["bitfinex-derivatives","SOLF0:USTF0",1770468372562,10.4522,86.199,86.114,51.98002874]
["bitfinex-derivatives","SOLF0:USTF0",1770468372860,14.46396364,86.2,86.12,14.46396364]
["bitfinex-derivatives","SOLF0:USTF0",1770468373066,14.46396364,86.2,86.137,52.39446865]
["bitfinex-derivatives","SOLF0:USTF0",1770468373362,14.38919956,86.263,86.141,52.39446865]
["bitfinex-derivatives","SOLF0:USTF0",1770468373561,14.46396364,86.25,86.161,52.39446865]
["bitfinex-derivatives","SOLF0:USTF0",1770468373756,14.46396364,86.23,86.167,52.39446865]
["bitfinex-derivatives","SOLF0:USTF0",1770468373961,14.46396364,86.25,86.167,52.39446865]
["bitfinex-derivatives","SOLF0:USTF0",1770468374474,14.46396364,86.27,86.191,52.38671771]
["bitfinex-derivatives","SOLF0:USTF0",1770468375176,14.46396364,86.27,86.194,51.96636583]
["bitfinex-derivatives","SOLF0:USTF0",1770468375877,14.46396364,86.29,86.201,51.96636583]
["bitfinex-derivatives","SOLF0:USTF0",1770468376079,14.46396364,86.27,86.201,51.96636583]
["bitfinex-derivatives","SOLF0:USTF0",1770468376271,14.46396364,86.25,86.201,51.96636583]
["bitfinex-derivatives","SOLF0:USTF0",1770468378481,14.46396364,86.27,86.201,51.96636583]
["bitfinex-derivatives","SOLF0:USTF0",1770468378975,14.46396364,86.25,86.201,51.96636583]
["bitfinex-derivatives","SOLF0:USTF0",1770468379780,10.4466,86.245,86.159,52.09104833]
["bitfinex-derivatives","SOLF0:USTF0",1770468380378,14.46396364,86.23,86.159,52.09104833]
["bitfinex-derivatives","SOLF0:USTF0",1770468380776,14.46396364,86.25,86.159,52.09104833]
["bitfinex-derivatives","SOLF0:USTF0",1770468381276,14.46396364,86.25,86.161,52.06508301]
["bitfinex-derivatives","SOLF0:USTF0",1770468382573,10.4461,86.249,86.167,52.06040439]
["bitfinex-derivatives","SOLF0:USTF0",1770468383185,10.4461,86.249,86.169,52.04770848]
["bitfinex-derivatives","SOLF0:USTF0",1770468383586,10.4461,86.249,86.171,52.04770848]
["bitfinex-derivatives","SOLF0:USTF0",1770468384279,10.4461,86.249,86.173,52.04320777]
["bitfinex-derivatives","SOLF0:USTF0",1770468385185,14.46396364,86.25,86.173,52.04320777]
["bitfinex-derivatives","SOLF0:USTF0",1770468385383,24.86815709,86.26,86.173,52.04320777]
["bitfinex-derivatives","SOLF0:USTF0",1770468385578,10.446,86.25,86.175,52.1100828]
["bitfinex-derivatives","SOLF0:USTF0",1770468387988,10.4471,86.241,86.175,52.1100828]
["bitfinex-derivatives","SOLF0:USTF0",1770468389682,14.42335709,86.26,86.175,52.1100828]
["bitfinex-derivatives","SOLF0:USTF0",1770468389683,10.4482,86.232,86.175,52.1100828]
["bitfinex-derivatives","SOLF0:USTF0",1770468390685,10.4467,86.244,86.175,62.5649828]
["bitfinex-derivatives","SOLF0:USTF0",1770468392681,10.4467,86.244,86.184,52.09712425]
["bitfinex-derivatives","SOLF0:USTF0",1770468392883,14.42335709,86.26,86.184,52.09712425]
["bitfinex-derivatives","SOLF0:USTF0",1770468393198,14.42335709,86.29,86.191,52.0859882]
["bitfinex-derivatives","SOLF0:USTF0",1770468394195,10.443,86.274,86.204,52.081285]
["bitfinex-derivatives","SOLF0:USTF0",1770468395702,10.4419,86.284,86.206,51.98654062]
["bitfinex-derivatives","SOLF0:USTF0",1770468396788,10.4419,86.284,86.208,51.97901778]
["bitfinex-derivatives","SOLF0:USTF0",1770468397995,14.42335709,86.27,86.208,51.97901778]
["bitfinex-derivatives","SOLF0:USTF0",1770468399694,10.4437,86.269,86.208,51.97901778]
["bitfinex-derivatives","SOLF0:USTF0",1770468400094,14.42335709,86.25,86.171,52.02712587]
["bitfinex-derivatives","SOLF0:USTF0",1770468400493,14.42335709,86.25,86.191,52.02712587]
["bitfinex-derivatives","SOLF0:USTF0",1770468400693,10.4438,86.268,86.191,52.02712587]
["bitfinex-derivatives","SOLF0:USTF0",1770468400889,14.42335709,86.27,86.191,52.02712587]
["bitfinex-derivatives","SOLF0:USTF0",1770468402602,14.42335709,86.27,86.198,52.03312299]
["bitfinex-derivatives","SOLF0:USTF0",1770468403697,14.42335709,86.27,86.201,52.05328901]
["bitfinex-derivatives","SOLF0:USTF0",1770468404101,10.4428,86.277,86.201,52.05328901]
["bitfinex-derivatives","SOLF0:USTF0",1770468404303,14.42335709,86.29,86.212,52.04901332]
["bitfinex-derivatives","SOLF0:USTF0",1770468404603,14.42335709,86.3,86.212,52.04901332]
["bitfinex-derivatives","SOLF0:USTF0",1770468404899,14.42335709,86.32,86.231,52.02150862]
["bitfinex-derivatives","SOLF0:USTF0",1770468405099,181.55811116,86.35,86.231,52.02150862]
["bitfinex-derivatives","SOLF0:USTF0",1770468405398,181.55811116,86.35,86.23,49.31335709]
["bitfinex-derivatives","SOLF0:USTF0",1770468405399,2.01749657,86.334,86.251,52.02150862]
["bitfinex-derivatives","SOLF0:USTF0",1770468405599,14.42335709,86.36,86.271,52.02150862]
["bitfinex-derivatives","SOLF0:USTF0",1770468406906,14.42335709,86.34,86.271,52.02150862]
["bitfinex-derivatives","SOLF0:USTF0",1770468408299,10.4366,86.328,86.271,52.02150862]
["bitfinex-derivatives","SOLF0:USTF0",1770468408503,14.42335709,86.33,86.271,52.02150862]
["bitfinex-derivatives","SOLF0:USTF0",1770468408709,14.42335709,86.33,86.253,52.0267702]
["bitfinex-derivatives","SOLF0:USTF0",1770468408903,14.42335709,86.31,86.253,52.0267702]
["bitfinex-derivatives","SOLF0:USTF0",1770468409202,10.4404,86.296,86.253,52.0267702]
["bitfinex-derivatives","SOLF0:USTF0",1770468410903,10.4392,86.306,86.253,52.0267702]
["bitfinex-derivatives","SOLF0:USTF0",1770468411104,14.42335709,86.32,86.253,52.0267702]
["bitfinex-derivatives","SOLF0:USTF0",1770468412507,14.42335709,86.34,86.253,52.0267702]
["bitfinex-derivatives","SOLF0:USTF0",1770468413904,10.4366,86.328,86.253,52.0267702]
["bitfinex-derivatives","SOLF0:USTF0",1770468414703,10.4377,86.318,86.253,52.0267702]
["bitfinex-derivatives","SOLF0:USTF0",1770468417108,10.4388,86.31,86.253,52.0267702]
["bitfinex-derivatives","SOLF0:USTF0",1770468418505,14.42335709,86.33,86.253,52.0267702]
["bitfinex-derivatives","SOLF0:USTF0",1770468418709,10.4376,86.32,86.253,52.0267702]
["bitfinex-derivatives","SOLF0:USTF0",1770468420113,14.42335709,86.35,86.253,52.0267702]
["bitfinex-derivatives","SOLF0:USTF0",1770468420810,2.01648535,86.364,86.271,51.73946053]
["bitfinex-derivatives","SOLF0:USTF0",1770468421007,28.64369865,86.41,86.25,14.42335709]
["bitfinex-derivatives","SOLF0:USTF0",1770468421008,14.42335709,86.37,86.291,46.51812956]
["bitfinex-derivatives","SOLF0:USTF0",1770468421204,10.73883105,86.379,86.291,46.51812956]
["bitfinex-derivatives","SOLF0:USTF0",1770468421405,14.42335709,86.38,86.291,46.51812956]
["bitfinex-derivatives","SOLF0:USTF0",1770468421709,2.01610567,86.374,86.291,46.51812956]
["bitfinex-derivatives","SOLF0:USTF0",1770468421901,10.4353,86.338,86.291,46.51812956]
["bitfinex-derivatives","SOLF0:USTF0",1770468422107,14.42335709,86.36,86.291,46.51812956]
["bitfinex-derivatives","SOLF0:USTF0",1770468422517,2.01610567,86.374,86.291,46.51812956]
["bitfinex-derivatives","SOLF0:USTF0",1770468423113,10.434,86.349,86.291,46.51812956]
["bitfinex-derivatives","SOLF0:USTF0",1770468423508,2.01598304,86.384,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468423715,14.42335709,86.41,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468424216,2.01546931,86.404,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468424717,14.42335709,86.39,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468425120,10.4326,86.361,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468425616,14.42335709,86.37,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468426013,2.01546931,86.404,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468426014,14.42335709,86.38,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468427410,14.42335709,86.4,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468427715,10.4305,86.378,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468428608,14.42335709,86.4,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468428609,10.4293,86.388,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468429318,14.42335709,86.4,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468429620,14.42335709,86.38,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468430320,10.4345,86.345,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468430721,14.42335709,86.38,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468430912,10.432,86.365,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468431914,10.4308,86.376,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468432116,14.42335709,86.4,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468433326,10.4306,86.377,86.311,46.87175701]
["bitfinex-derivatives","SOLF0:USTF0",1770468434132,10.4293,86.388,86.315,46.68063591]
["bitfinex-derivatives","SOLF0:USTF0",1770468434918,14.42335709,86.41,86.331,46.6821009]
["bitfinex-derivatives","SOLF0:USTF0",1770468436119,2.01499084,86.434,86.331,46.6821009]
["bitfinex-derivatives","SOLF0:USTF0",1770468436324,14.42335709,86.39,86.331,46.6821009]
["bitfinex-derivatives","SOLF0:USTF0",1770468437028,10.4319,86.367,86.331,46.6821009]
["bitfinex-derivatives","SOLF0:USTF0",1770468437443,14.42335709,86.39,86.331,46.6821009]
["bitfinex-derivatives","SOLF0:USTF0",1770468437730,14.42335709,86.41,86.331,46.6821009]
["bitfinex-derivatives","SOLF0:USTF0",1770468438133,10.4286,86.394,86.331,46.6821009]
["bitfinex-derivatives","SOLF0:USTF0",1770468439233,10.4297,86.385,86.331,46.6821009]
["bitfinex-derivatives","SOLF0:USTF0",1770468439829,10.4309,86.375,86.315,46.7821756]
["bitfinex-derivatives","SOLF0:USTF0",1770468440029,14.42335709,86.39,86.315,46.7821756]
["bitfinex-derivatives","SOLF0:USTF0",1770468442732,10.4284,86.396,86.315,46.7821756]
["bitfinex-derivatives","SOLF0:USTF0",1770468443233,10.4284,86.396,86.318,46.76776235]
["bitfinex-derivatives","SOLF0:USTF0",1770468444731,10.4284,86.396,86.321,46.76459314]
["bitfinex-derivatives","SOLF0:USTF0",1770468445629,10.4258,86.417,86.341,46.763631]
["bitfinex-derivatives","SOLF0:USTF0",1770468445927,14.37569823,86.42,86.341,46.763631]
["bitfinex-derivatives","SOLF0:USTF0",1770468446128,2.01513085,86.434,86.341,46.763631]
["bitfinex-derivatives","SOLF0:USTF0",1770468446129,14.37569823,86.4,86.341,46.763631]
["bitfinex-derivatives","SOLF0:USTF0",1770468446335,2.01513085,86.434,86.36,14.37569823]
["bitfinex-derivatives","SOLF0:USTF0",1770468446534,10.70091442,86.47,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468446831,14.37569823,86.42,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468447435,10.428,86.399,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468447840,14.37569823,86.42,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468448032,10.4257,86.418,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468449636,10.4269,86.408,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468449932,14.37569823,86.42,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468450136,10.428,86.398,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468452742,10.4262,86.414,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468453329,10.4273,86.405,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468453534,14.37569823,86.45,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468454340,10.4257,86.418,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468455633,14.37569823,86.45,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468456339,10.4276,86.402,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468457633,10.4287,86.393,86.361,41.54536903]
["bitfinex-derivatives","SOLF0:USTF0",1770468457833,14.37569823,86.41,86.345,35.96593525]
["bitfinex-derivatives","SOLF0:USTF0",1770468458238,10.4299,86.383,86.345,35.96593525]
["bitfinex-derivatives","SOLF0:USTF0",1770468459643,10.4281,86.398,86.345,35.96593525]
["bitfinex-derivatives","SOLF0:USTF0",1770468460038,14.37569823,86.41,86.345,35.96593525]
["bitfinex-derivatives","SOLF0:USTF0",1770468460442,10.4271,86.407,86.345,35.96593525]
["bitfinex-derivatives","SOLF0:USTF0",1770468460744,14.37569823,86.43,86.345,35.96593525]
["bitfinex-derivatives","SOLF0:USTF0",1770468461446,14.25565337,86.459,86.361,36.01418483]
["bitfinex-derivatives","SOLF0:USTF0",1770468461647,14.37569823,86.45,86.361,36.01418483]
["bitfinex-derivatives","SOLF0:USTF0",1770468462745,10.4228,86.441,86.376,36.01337948]
["bitfinex-derivatives","SOLF0:USTF0",1770468463443,10.4213,86.455,86.384,36.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1770468464345,10.4222,86.447,86.384,36.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1770468464846,10.4233,86.437,86.384,36.05875599]
["bitfinex-derivatives","SOLF0:USTF0",1770468465647,14.25565337,86.487,86.39,14.37569823]
["bitfinex-derivatives","SOLF0:USTF0",1770468465839,14.37569823,86.48,86.391,36.1198033]
["bitfinex-derivatives","SOLF0:USTF0",1770468466951,10.4208,86.459,86.391,36.1198033]
["bitfinex-derivatives","SOLF0:USTF0",1770468468041,10.4208,86.459,86.39,14.37569823]
["bitfinex-derivatives","SOLF0:USTF0",1770468468042,14.37569823,86.46,86.38,35.837753]
["bitfinex-derivatives","SOLF0:USTF0",1770468468851,10.4243,86.429,86.38,35.837753]
["bitfinex-derivatives","SOLF0:USTF0",1770468470448,14.37569823,86.45,86.38,35.837753]
["bitfinex-derivatives","SOLF0:USTF0",1770468471155,10.4247,86.426,86.38,35.837753]
["bitfinex-derivatives","SOLF0:USTF0",1770468472249,10.4236,86.435,86.381,35.95669718]
["bitfinex-derivatives","SOLF0:USTF0",1770468473244,10.4225,86.445,86.381,35.95669718]
["bitfinex-derivatives","SOLF0:USTF0",1770468473954,10.4234,86.437,86.381,35.95669718]
["bitfinex-derivatives","SOLF0:USTF0",1770468474655,10.4246,86.427,86.381,35.95669718]
["bitfinex-derivatives","SOLF0:USTF0",1770468474853,14.37569823,86.46,86.381,35.95669718]
["bitfinex-derivatives","SOLF0:USTF0",1770468475657,10.4252,86.422,86.381,35.95669718]
["bitfinex-derivatives","SOLF0:USTF0",1770468475850,176.47559823,86.46,86.381,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468476353,10.4268,86.409,86.381,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468476756,20.8426,86.455,86.381,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468477661,10.4238,86.433,86.381,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468478555,14.37569823,86.46,86.381,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468478754,14.37569823,86.44,86.381,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468479155,14.37569823,86.46,86.381,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468479365,10.4222,86.447,86.381,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468479656,14.37569823,86.48,86.381,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468479858,10.4192,86.471,86.401,12.75178528]
["bitfinex-derivatives","SOLF0:USTF0",1770468482857,10.4208,86.459,86.401,12.75178528]
["bitfinex-derivatives","SOLF0:USTF0",1770468484167,10.4218,86.45,86.387,12.72622763]
["bitfinex-derivatives","SOLF0:USTF0",1770468484664,10.4228,86.442,86.387,12.72622763]
["bitfinex-derivatives","SOLF0:USTF0",1770468484864,14.37569823,86.44,86.387,12.72622763]
["bitfinex-derivatives","SOLF0:USTF0",1770468485656,10.4234,86.437,86.387,12.72622763]
["bitfinex-derivatives","SOLF0:USTF0",1770468487059,10.4234,86.437,86.36,14.37569823]
["bitfinex-derivatives","SOLF0:USTF0",1770468487060,10.4248,86.425,86.372,12.68933556]
["bitfinex-derivatives","SOLF0:USTF0",1770468487560,10.426,86.415,86.372,12.68933556]
["bitfinex-derivatives","SOLF0:USTF0",1770468488458,10.426,86.415,86.341,12.68925866]
["bitfinex-derivatives","SOLF0:USTF0",1770468488957,10.426,86.415,86.314,13.84948683]
["bitfinex-derivatives","SOLF0:USTF0",1770468488958,14.37569823,86.44,86.361,12.78747161]
["bitfinex-derivatives","SOLF0:USTF0",1770468489367,10.4239,86.433,86.361,12.78747161]
["bitfinex-derivatives","SOLF0:USTF0",1770468490266,10.4228,86.442,86.361,12.78747161]
["bitfinex-derivatives","SOLF0:USTF0",1770468490857,14.37569823,86.44,86.361,12.78747161]
["bitfinex-derivatives","SOLF0:USTF0",1770468491971,10.4257,86.418,86.361,12.78747161]
["bitfinex-derivatives","SOLF0:USTF0",1770468492163,14.37569823,86.44,86.361,12.78747161]
["bitfinex-derivatives","SOLF0:USTF0",1770468493567,10.4259,86.416,86.361,12.78747161]
["bitfinex-derivatives","SOLF0:USTF0",1770468495059,14.37569823,86.44,86.361,12.78747161]
["bitfinex-derivatives","SOLF0:USTF0",1770468495461,14.37569823,86.44,86.371,12.78683018]
["bitfinex-derivatives","SOLF0:USTF0",1770468496160,10.4243,86.429,86.371,12.78683018]
["bitfinex-derivatives","SOLF0:USTF0",1770468496464,14.37569823,86.46,86.371,12.78683018]
["bitfinex-derivatives","SOLF0:USTF0",1770468496769,10.4243,86.43,86.371,12.78683018]
["bitfinex-derivatives","SOLF0:USTF0",1770468497969,10.4252,86.422,86.371,12.78683018]
["bitfinex-derivatives","SOLF0:USTF0",1770468499471,10.424,86.432,86.371,12.78683018]
["bitfinex-derivatives","SOLF0:USTF0",1770468501073,10.4255,86.419,86.371,12.78683018]
["bitfinex-derivatives","SOLF0:USTF0",1770468501577,10.4246,86.427,86.371,12.78683018]
["bitfinex-derivatives","SOLF0:USTF0",1770468502373,10.4258,86.417,86.371,12.78683018]
["bitfinex-derivatives","SOLF0:USTF0",1770468502770,14.37569823,86.46,86.371,12.78683018]
["bitfinex-derivatives","SOLF0:USTF0",1770468502969,10.4257,86.418,86.371,12.78683018]
["bitfinex-derivatives","SOLF0:USTF0",1770468503679,10.427,86.407,86.371,12.78683018]
["bitfinex-derivatives","SOLF0:USTF0",1770468504567,10.4249,86.424,86.371,12.78683018]
["bitfinex-derivatives","SOLF0:USTF0",1770468505773,10.4249,86.424,86.332,13.84948683]
["bitfinex-derivatives","SOLF0:USTF0",1770468505774,14.37569823,86.42,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468506979,10.82219061,86.415,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468507177,10.4263,86.413,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468507471,10.82219061,86.416,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468507678,10.82219061,86.415,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468507875,10.82219061,86.416,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468508274,10.82219061,86.415,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468508670,10.82219061,86.414,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468509279,10.82219061,86.415,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468510369,10.82219061,86.418,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468510578,10.82219061,86.421,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468510783,10.4249,86.425,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468510784,10.82219061,86.418,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468510979,10.426,86.415,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468511378,14.37055532,86.41,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468512578,10.4268,86.409,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468512880,14.37055532,86.41,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468513085,10.82219061,86.404,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468513282,10.82219061,86.406,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468513788,10.4281,86.398,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468517593,10.4261,86.414,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468517792,10.82219061,86.425,86.351,12.82675268]
["bitfinex-derivatives","SOLF0:USTF0",1770468517994,14.37055532,86.41,86.337,12.8002976]
["bitfinex-derivatives","SOLF0:USTF0",1770468518497,14.37055532,86.4,86.318,12.80084435]
["bitfinex-derivatives","SOLF0:USTF0",1770468518793,10.82219061,86.405,86.318,12.80084435]
["bitfinex-derivatives","SOLF0:USTF0",1770468518992,10.4283,86.396,86.318,12.80084435]
["bitfinex-derivatives","SOLF0:USTF0",1770468519392,14.37055532,86.41,86.318,12.80084435]
["bitfinex-derivatives","SOLF0:USTF0",1770468519593,10.82219061,86.428,86.331,12.73962689]
["bitfinex-derivatives","SOLF0:USTF0",1770468520698,10.82219061,86.428,86.332,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1770468520699,10.4268,86.409,86.332,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1770468520901,10.82219061,86.428,86.333,12.73984422]
["bitfinex-derivatives","SOLF0:USTF0",1770468521102,10.82219061,86.422,86.333,12.73984422]
["bitfinex-derivatives","SOLF0:USTF0",1770468522693,10.4288,86.392,86.333,12.73984422]
["bitfinex-derivatives","SOLF0:USTF0",1770468524797,10.4298,86.384,86.333,12.73984422]
["bitfinex-derivatives","SOLF0:USTF0",1770468525102,14.37055532,86.41,86.333,12.73984422]
["bitfinex-derivatives","SOLF0:USTF0",1770468526801,10.4313,86.372,86.333,12.73984422]
["bitfinex-derivatives","SOLF0:USTF0",1770468527395,10.82219061,86.416,86.324,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770468527396,4.82936978,86.4,86.35,17.59299106]
["bitfinex-derivatives","SOLF0:USTF0",1770468528001,10.4307,86.377,86.351,12.76391992]
["bitfinex-derivatives","SOLF0:USTF0",1770468528599,10.4283,86.396,86.351,12.76391992]
["bitfinex-derivatives","SOLF0:USTF0",1770468531098,4.82936978,86.39,86.337,12.64702778]
["bitfinex-derivatives","SOLF0:USTF0",1770468531503,4.82936978,86.39,86.314,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770468531504,4.82936978,86.39,86.341,12.64702778]
["bitfinex-derivatives","SOLF0:USTF0",1770468532206,15.25846978,86.39,86.341,12.64702778]
["bitfinex-derivatives","SOLF0:USTF0",1770468532408,10.4291,86.39,86.341,12.64702778]
["bitfinex-derivatives","SOLF0:USTF0",1770468535505,4.82936978,86.4,86.341,12.64702778]
["bitfinex-derivatives","SOLF0:USTF0",1770468535506,10.428,86.399,86.341,12.64702778]
["bitfinex-derivatives","SOLF0:USTF0",1770468537397,4.82936978,86.4,86.351,12.60667375]
["bitfinex-derivatives","SOLF0:USTF0",1770468538506,4.82936978,86.39,86.341,12.60632531]
["bitfinex-derivatives","SOLF0:USTF0",1770468539710,10.4303,86.38,86.341,12.60632531]
["bitfinex-derivatives","SOLF0:USTF0",1770468540503,10.4316,86.369,86.321,12.54620369]
["bitfinex-derivatives","SOLF0:USTF0",1770468541305,10.82219061,86.392,86.321,12.54620369]
["bitfinex-derivatives","SOLF0:USTF0",1770468541611,4.82936978,86.38,86.321,12.54620369]
["bitfinex-derivatives","SOLF0:USTF0",1770468541813,4.82936978,86.37,86.321,12.54620369]
["bitfinex-derivatives","SOLF0:USTF0",1770468542812,4.82936978,86.38,86.321,12.52350253]
["bitfinex-derivatives","SOLF0:USTF0",1770468543711,10.4319,86.366,86.321,12.52350253]
["bitfinex-derivatives","SOLF0:USTF0",1770468544908,10.433,86.358,86.321,12.52350253]
["bitfinex-derivatives","SOLF0:USTF0",1770468545211,20.8553,86.402,86.3,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468545212,10.47306576,86.359,86.3,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468545402,4.82936978,86.35,86.3,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468545804,10.4347,86.343,86.3,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468546305,10.4357,86.335,86.3,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468546504,10.4357,86.335,86.31,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468547105,10.4357,86.335,86.309,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468548513,10.4357,86.335,86.31,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468548811,10.4357,86.335,86.31,6.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468549618,10.4357,86.335,86.31,11.62892952]
["bitfinex-derivatives","SOLF0:USTF0",1770468549910,10.4346,86.344,86.31,4.8293993]
["bitfinex-derivatives","SOLF0:USTF0",1770468550102,11.56676235,86.373,86.33,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468550306,11.56676235,86.373,86.33,6.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468550508,10.4336,86.353,86.33,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468550715,4.82936978,86.4,86.34,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468550923,11.56676235,86.399,86.35,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468551219,10.4296,86.385,86.35,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468551613,11.56676235,86.399,86.34,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468551806,11.56676235,86.389,86.331,4.46732781]
["bitfinex-derivatives","SOLF0:USTF0",1770468552311,11.56676235,86.402,86.36,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468552511,11.56676235,86.399,86.351,4.59832344]
["bitfinex-derivatives","SOLF0:USTF0",1770468553317,11.56676235,86.379,86.33,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468553516,11.56676235,86.379,86.331,4.73834101]
["bitfinex-derivatives","SOLF0:USTF0",1770468553715,11.56676235,86.379,86.34,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468555016,11.56676235,86.406,86.351,5.16933109]
["bitfinex-derivatives","SOLF0:USTF0",1770468555216,11.56676235,86.399,86.351,5.16933109]
["bitfinex-derivatives","SOLF0:USTF0",1770468555413,4.82936978,86.39,86.351,5.16933109]
["bitfinex-derivatives","SOLF0:USTF0",1770468556620,11.56676235,86.399,86.351,5.16933109]
["bitfinex-derivatives","SOLF0:USTF0",1770468557220,4.82936978,86.39,86.34,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468557422,11.56676235,86.399,86.35,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468558022,4.82936978,86.39,86.343,6.04543228]
["bitfinex-derivatives","SOLF0:USTF0",1770468558919,11.56676235,86.399,86.343,6.04543228]
["bitfinex-derivatives","SOLF0:USTF0",1770468559421,11.56676235,86.399,86.35,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468559824,11.56676235,86.399,86.345,6.38428209]
["bitfinex-derivatives","SOLF0:USTF0",1770468560125,11.56676235,86.399,86.35,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468560823,11.56676235,86.389,86.335,17.17422861]
["bitfinex-derivatives","SOLF0:USTF0",1770468561013,11.56676235,86.389,86.336,6.73862861]
["bitfinex-derivatives","SOLF0:USTF0",1770468561218,11.56676235,86.389,86.34,4.82936978]
["bitfinex-derivatives","SOLF0:USTF0",1770468562428,11.56676235,86.389,86.34,12.48722646]
["bitfinex-derivatives","SOLF0:USTF0",1770468563427,11.56676235,86.379,86.33,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770468563728,11.56676235,86.369,86.312,8.165517]
["bitfinex-derivatives","SOLF0:USTF0",1770468564523,4.82936978,86.36,86.312,8.165517]
["bitfinex-derivatives","SOLF0:USTF0",1770468565328,11.56676235,86.366,86.312,8.165517]
["bitfinex-derivatives","SOLF0:USTF0",1770468565724,11.56676235,86.366,86.315,8.90173516]
["bitfinex-derivatives","SOLF0:USTF0",1770468566822,11.56676235,86.366,86.316,19.67547357]
["bitfinex-derivatives","SOLF0:USTF0",1770468568031,4.83295563,86.36,86.317,9.79006978]
["bitfinex-derivatives","SOLF0:USTF0",1770468568334,11.56676235,86.359,86.317,9.79006978]
["bitfinex-derivatives","SOLF0:USTF0",1770468570128,11.56676235,86.359,86.32,10.68582712]
["bitfinex-derivatives","SOLF0:USTF0",1770468570329,11.56676235,86.373,86.321,10.68582712]
["bitfinex-derivatives","SOLF0:USTF0",1770468571027,11.56676235,86.373,86.34,4.83295563]
["bitfinex-derivatives","SOLF0:USTF0",1770468571227,11.56676235,86.388,86.341,10.89741303]
["bitfinex-derivatives","SOLF0:USTF0",1770468579230,15.0816064,86.399,86.351,13.45727302]
["bitfinex-derivatives","SOLF0:USTF0",1770468579425,4.83295563,86.39,86.351,13.45727302]
["bitfinex-derivatives","SOLF0:USTF0",1770468579630,15.0816064,86.379,86.336,13.45727302]
["bitfinex-derivatives","SOLF0:USTF0",1770468580832,15.0816064,86.379,86.324,13.73887421]
["bitfinex-derivatives","SOLF0:USTF0",1770468581133,4.83295563,86.36,86.324,13.73887421]
["bitfinex-derivatives","SOLF0:USTF0",1770468581339,10.4329,86.358,86.324,13.73887421]
["bitfinex-derivatives","SOLF0:USTF0",1770468581527,10.4329,86.358,86.268,20.75156204]
["bitfinex-derivatives","SOLF0:USTF0",1770468581528,4.83295563,86.35,86.309,13.95462404]
["bitfinex-derivatives","SOLF0:USTF0",1770468582132,15.0816064,86.349,86.309,13.95462404]
["bitfinex-derivatives","SOLF0:USTF0",1770468582930,15.0816064,86.349,86.283,10.53084393]
["bitfinex-derivatives","SOLF0:USTF0",1770468582931,15.0816064,86.362,86.311,14.65166302]
["bitfinex-derivatives","SOLF0:USTF0",1770468583132,15.0816064,86.359,86.311,14.65166302]
["bitfinex-derivatives","SOLF0:USTF0",1770468583539,15.0816064,86.358,86.311,14.65166302]
["bitfinex-derivatives","SOLF0:USTF0",1770468584042,4.83295563,86.35,86.311,14.65166302]
["bitfinex-derivatives","SOLF0:USTF0",1770468584539,15.0816064,86.358,86.311,14.65166302]
["bitfinex-derivatives","SOLF0:USTF0",1770468584740,10.434,86.349,86.311,14.65166302]
["bitfinex-derivatives","SOLF0:USTF0",1770468586248,15.0816064,86.358,86.311,14.65166302]
["bitfinex-derivatives","SOLF0:USTF0",1770468588040,15.0816064,86.358,86.273,14.02307192]
["bitfinex-derivatives","SOLF0:USTF0",1770468588041,15.0816064,86.368,86.321,15.51599539]
["bitfinex-derivatives","SOLF0:USTF0",1770468589748,4.83295563,86.36,86.321,15.51599539]
["bitfinex-derivatives","SOLF0:USTF0",1770468589947,15.0816064,86.359,86.321,15.51599539]
["bitfinex-derivatives","SOLF0:USTF0",1770468590346,4.83295563,86.35,86.321,15.51599539]
["bitfinex-derivatives","SOLF0:USTF0",1770468590541,15.0816064,86.349,86.301,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468590745,4.83295563,86.34,86.301,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468591444,15.0816064,86.359,86.311,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468591845,4.83295563,86.35,86.311,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468594348,15.0816064,86.359,86.313,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468594941,15.0816064,86.359,86.315,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468596348,15.0816064,86.359,86.317,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468596648,15.0816064,86.369,86.321,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468597346,15.0816064,86.369,86.324,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468597546,19.91456203,86.38,86.331,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468597946,15.0816064,86.38,86.34,4.83295563]
["bitfinex-derivatives","SOLF0:USTF0",1770468598150,15.0816064,86.38,86.342,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468598353,15.0816064,86.38,86.306,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770468598354,15.0816064,86.397,86.351,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468599247,15.0816064,86.389,86.351,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468599553,15.0816064,86.389,86.339,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468599745,15.0816064,86.389,86.341,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468600443,19.91456203,86.41,86.361,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468600748,15.0816064,86.409,86.361,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468601149,4.83295563,86.42,86.371,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468601350,21.41827324,86.472,86.371,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468601351,4.83295563,86.41,86.371,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468601549,15.0816064,86.419,86.371,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468602148,4.83295563,86.4,86.358,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468602351,4.83295563,86.39,86.344,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468602549,15.0816064,86.389,86.344,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468602862,15.0816064,86.415,86.37,4.83295563]
["bitfinex-derivatives","SOLF0:USTF0",1770468603958,15.0816064,86.415,86.371,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468604265,15.0816064,86.409,86.371,16.33291394]
["bitfinex-derivatives","SOLF0:USTF0",1770468606455,4.83295563,86.42,86.372,19.0146093]
["bitfinex-derivatives","SOLF0:USTF0",1770468606656,4.83295563,86.42,86.332,10.55577776]
["bitfinex-derivatives","SOLF0:USTF0",1770468606657,19.10379961,86.423,86.39,4.83295563]
["bitfinex-derivatives","SOLF0:USTF0",1770468606956,19.10379961,86.453,86.41,4.83295563]
["bitfinex-derivatives","SOLF0:USTF0",1770468607349,19.10379961,86.453,86.42,4.83295563]
["bitfinex-derivatives","SOLF0:USTF0",1770468608060,19.10379961,86.479,86.42,15.25825563]
["bitfinex-derivatives","SOLF0:USTF0",1770468609258,19.10379961,86.469,86.42,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770468611657,20.60129509,86.49,86.44,4.83295563]
["bitfinex-derivatives","SOLF0:USTF0",1770468611959,25.43425072,86.49,86.44,23.94405475]
["bitfinex-derivatives","SOLF0:USTF0",1770468612159,25.43425072,86.49,86.44,34.36695475]
["bitfinex-derivatives","SOLF0:USTF0",1770468612854,25.43425072,86.49,86.44,23.94405475]
["bitfinex-derivatives","SOLF0:USTF0",1770468613059,25.43425072,86.48,86.43,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770468613261,25.43425072,86.48,86.431,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468613561,25.43425072,86.48,86.44,4.83295563]
["bitfinex-derivatives","SOLF0:USTF0",1770468613562,20.60129509,86.48,86.44,4.83295563]
["bitfinex-derivatives","SOLF0:USTF0",1770468614255,20.60129509,86.493,86.443,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468614459,4.83295563,86.48,86.443,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468614960,4.83295563,86.49,86.443,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468615157,4.83295563,86.47,86.443,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468615556,4.83295563,86.47,86.411,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468615756,4.83295563,86.47,86.338,21.11196418]
["bitfinex-derivatives","SOLF0:USTF0",1770468615757,4.83295563,86.47,86.425,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468616259,4.83295563,86.46,86.426,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468616557,4.83295563,86.47,86.426,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468616949,4.83295563,86.47,86.438,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770468617155,4.83295563,86.48,86.439,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468617759,4.83295563,86.48,86.443,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770468618061,2.01289875,86.525,86.439,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468618062,4.83295563,86.47,86.439,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468618256,4.83295563,86.46,86.439,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468618654,4.83295563,86.45,86.426,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468618957,4.83295563,86.45,86.381,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1770468618958,4.83295563,86.44,86.409,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468619162,5.563e-05,86.44,86.409,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468619364,20.60129509,86.47,86.421,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468619559,4.83295563,86.46,86.421,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468619758,20.60129509,86.47,86.421,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468619759,4.83295563,86.47,86.421,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468619959,4.83295563,86.46,86.426,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770468620753,5.563e-05,86.45,86.421,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468620958,4.83295563,86.44,86.416,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770468621560,5.563e-05,86.44,86.416,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770468622063,4.83295563,86.45,86.416,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770468622265,4.83295563,86.44,86.416,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770468622466,4.83295563,86.43,86.406,29.53809912]
["bitfinex-derivatives","SOLF0:USTF0",1770468623161,4.83295563,86.43,86.39,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468623367,4.83295563,86.41,86.375,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468623758,162.0527,86.485,86.375,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468623759,4.83295563,86.4,86.375,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468624161,4.83295563,86.41,86.377,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468624460,4.83295563,86.42,86.377,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468624665,20.60129509,86.503,86.389,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468624960,4.83295563,86.43,86.389,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468626766,4.83295563,86.43,86.395,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770468627459,20.60129509,86.439,86.395,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770468627658,20.60129509,86.439,86.341,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468628871,20.60129509,86.427,86.374,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770468629874,14.36638098,86.43,86.375,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468630266,20.60129509,86.442,86.375,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468630463,20.60129509,86.442,86.388,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770468630865,20.60129509,86.442,86.389,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468631063,20.60129509,86.442,86.398,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770468631472,20.60129509,86.442,86.389,29.54019912]
["bitfinex-derivatives","SOLF0:USTF0",1770468631670,14.36638098,86.43,86.389,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468632375,14.36638098,86.43,86.389,29.54019912]
["bitfinex-derivatives","SOLF0:USTF0",1770468633376,20.60129509,86.429,86.389,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468633764,20.60129509,86.429,86.38,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770468633969,20.60129509,86.426,86.371,29.54229912]
["bitfinex-derivatives","SOLF0:USTF0",1770468634174,20.60129509,86.426,86.372,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468635170,20.60129509,86.426,86.376,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770468636074,14.36638098,86.43,86.372,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468636075,21.38985106,86.424,86.372,19.11109912]
["bitfinex-derivatives","SOLF0:USTF0",1770468636279,21.38985106,86.409,86.358,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468636976,21.38985106,86.409,86.315,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468637570,35.75623204,86.39,86.344,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468637872,21.38985106,86.389,86.344,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468638078,21.38985106,86.389,86.29,10.55577776]
["bitfinex-derivatives","SOLF0:USTF0",1770468638275,21.38985106,86.389,86.262,20.8889]
["bitfinex-derivatives","SOLF0:USTF0",1770468638276,21.38985106,86.369,86.291,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468639370,14.36638098,86.37,86.28,14.36638098]
["bitfinex-derivatives","SOLF0:USTF0",1770468639371,21.38985106,86.358,86.3,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468639571,21.38985106,86.349,86.3,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468641465,14.36638098,86.35,86.26,14.36638098]
["bitfinex-derivatives","SOLF0:USTF0",1770468641466,21.38985106,86.343,86.261,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468642269,10.435,86.341,86.278,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468642671,31.82485106,86.341,86.278,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468643077,35.75623204,86.33,86.282,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468644377,14.36638098,86.33,86.284,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468644683,21.38985106,86.329,86.284,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468644981,21.38985106,86.329,86.273,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770468646673,21.38985106,86.329,86.274,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468646884,21.38985106,86.329,86.277,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468647679,21.38985106,86.329,86.278,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770468647874,21.38985106,86.329,86.277,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468648779,21.38985106,86.347,86.279,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468649381,4.83691581,86.32,86.279,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468649682,4.83691581,86.33,86.279,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468650284,4.83691581,86.33,86.283,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468650988,4.83691581,86.34,86.291,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468651384,21.38985106,86.339,86.294,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770468651976,21.38985106,86.339,86.26,14.39202745]
["bitfinex-derivatives","SOLF0:USTF0",1770468651977,21.38985106,86.339,86.28,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468653278,21.38985106,86.339,86.212,10.55577776]
["bitfinex-derivatives","SOLF0:USTF0",1770468653279,21.38985106,86.329,86.241,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468653882,21.38985106,86.327,86.263,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468654681,21.38985106,86.325,86.268,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770468655081,35.78187851,86.31,86.268,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770468656287,21.38985106,86.309,86.268,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770468657083,14.39202745,86.31,86.275,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770468657280,21.38985106,86.322,86.275,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770468657483,21.38985106,86.322,86.275,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468657885,21.38985106,86.341,86.292,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468658191,14.39202745,86.35,86.292,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468658387,21.38985106,86.355,86.292,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468658580,21.38985106,86.355,86.307,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1770468658780,21.38985106,86.355,86.292,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468659177,14.39202745,86.37,86.328,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468659383,21.38985106,86.384,86.328,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468659589,14.39202745,86.37,86.328,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468660192,21.38985106,86.369,86.313,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770468660783,21.38985106,86.369,86.28,35.27652745]
["bitfinex-derivatives","SOLF0:USTF0",1770468660784,21.38985106,86.369,86.314,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468660978,21.38985106,86.369,86.281,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468661195,21.38985106,86.347,86.288,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770468661390,21.38985106,86.347,86.26,14.39202745]
["bitfinex-derivatives","SOLF0:USTF0",1770468661391,21.38985106,86.347,86.289,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468661889,14.39202745,86.33,86.28,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770468662088,21.38985106,86.329,86.274,22.66636253]
["bitfinex-derivatives","SOLF0:USTF0",1770468663289,14.39202745,86.31,86.26,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770468666095,21.38985106,86.318,86.266,24.64033921]
["bitfinex-derivatives","SOLF0:USTF0",1770468666295,10.4369,86.325,86.266,24.64033921]
["bitfinex-derivatives","SOLF0:USTF0",1770468667698,10.4369,86.325,86.24,14.39202745]
["bitfinex-derivatives","SOLF0:USTF0",1770468667699,23.11924594,86.309,86.25,24.64033921]
["bitfinex-derivatives","SOLF0:USTF0",1770468668097,23.11924594,86.329,86.25,24.64033921]
["bitfinex-derivatives","SOLF0:USTF0",1770468668694,10.4374,86.321,86.272,24.64033921]
["bitfinex-derivatives","SOLF0:USTF0",1770468669989,10.4377,86.318,86.272,24.64033921]
["bitfinex-derivatives","SOLF0:USTF0",1770468670796,23.30667222,86.32,86.272,24.64033921]
["bitfinex-derivatives","SOLF0:USTF0",1770468670998,23.30667222,86.349,86.272,24.64033921]
["bitfinex-derivatives","SOLF0:USTF0",1770468671803,23.30667222,86.335,86.279,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770468672598,23.30667222,86.335,86.287,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770468672794,14.39202745,86.35,86.28,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468672994,37.69869967,86.35,86.28,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468673191,23.30667222,86.349,86.295,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770468673796,23.30667222,86.349,86.295,33.58110279]
["bitfinex-derivatives","SOLF0:USTF0",1770468673996,23.30667222,86.349,86.303,33.58000279]
["bitfinex-derivatives","SOLF0:USTF0",1770468675998,23.30667222,86.349,86.294,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770468677198,23.30667222,86.349,86.246,10.43386692]
["bitfinex-derivatives","SOLF0:USTF0",1770468677199,23.30667222,86.309,86.238,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468677402,23.30667222,86.299,86.238,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468677797,23.30667222,86.297,86.238,33.58800279]
["bitfinex-derivatives","SOLF0:USTF0",1770468678200,10.4415,86.287,86.238,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468678799,23.30667222,86.286,86.221,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468679003,23.30667222,86.279,86.221,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468679704,10.4431,86.274,86.221,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468679898,23.30667222,86.273,86.221,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468681693,23.30667222,86.259,86.206,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468682096,33.75157222,86.259,86.206,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468682303,14.39202745,86.26,86.206,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468682304,23.30667222,86.258,86.206,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468683301,23.30667222,86.256,86.206,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468684210,23.30667222,86.272,86.206,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468684406,23.30667222,86.272,86.211,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468684910,23.30667222,86.272,86.216,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468685608,23.30667222,86.287,86.218,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468686405,23.30667222,86.287,86.192,13.80426626]
["bitfinex-derivatives","SOLF0:USTF0",1770468686406,14.39202745,86.26,86.201,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468686602,23.30667222,86.259,86.201,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468689113,23.30667222,86.259,86.19,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770468689316,23.30667222,86.246,86.186,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468690714,23.30667222,86.246,86.16,14.39202745]
["bitfinex-derivatives","SOLF0:USTF0",1770468690715,23.30667222,86.246,86.188,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468691714,23.30667222,86.246,86.193,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770468692120,23.30667222,86.246,86.188,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468692322,14.4240949,86.26,86.203,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468692512,37.73076712,86.26,86.203,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468692718,23.30667222,86.259,86.203,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468693236,23.30667222,86.257,86.203,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468693937,23.30667222,86.239,86.181,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468695038,23.30667222,86.236,86.181,23.14060279]
["bitfinex-derivatives","SOLF0:USTF0",1770468696834,25.20356813,86.253,86.183,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468697036,14.4240949,86.26,86.183,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468697839,25.20356813,86.266,86.207,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468698140,14.4240949,86.28,86.207,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468698536,14.4240949,86.28,86.225,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770468698843,14.25565337,86.351,86.226,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468698844,25.20356813,86.299,86.226,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468699336,25.20356813,86.299,86.24,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468700534,25.20356813,86.319,86.242,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468701741,25.20356813,86.316,86.257,36.83480676]
["bitfinex-derivatives","SOLF0:USTF0",1770468702335,20.8647,86.363,86.211,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1770468702336,14.4240949,86.3,86.246,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770468702531,14.4240949,86.3,86.241,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468702532,25.20356813,86.299,86.241,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468702938,35.64476813,86.29,86.241,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468703137,14.4240949,86.28,86.226,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468703338,25.20356813,86.279,86.226,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468703739,25.20356813,86.278,86.226,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468705837,10.4438,86.268,86.226,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468706441,10.4444,86.263,86.208,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468708450,14.4240949,86.28,86.208,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468708451,10.4448,86.26,86.208,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468709050,10.4448,86.26,86.21,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770468709743,25.20356813,86.223,86.168,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468710452,25.20356813,86.237,86.169,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468711145,25.20356813,86.234,86.169,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468712154,35.65176813,86.232,86.169,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468712354,25.20356813,86.231,86.169,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468713147,25.20356813,86.261,86.171,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468713345,25.20356813,86.259,86.181,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468713750,25.20356813,86.259,86.195,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468714752,25.20356813,86.259,86.196,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468716759,25.20356813,86.259,86.198,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468717759,25.20356813,86.259,86.2,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468719756,10.4432,86.273,86.207,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468720360,25.20356813,86.27,86.21,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468721063,25.20356813,86.269,86.21,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468721558,39.62766303,86.3,86.223,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468721763,25.20356813,86.299,86.223,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468722256,25.20356813,86.279,86.223,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468723765,10.4428,86.276,86.223,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468723964,25.20356813,86.275,86.223,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468724359,25.20356813,86.272,86.223,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468724664,25.20356813,86.259,86.206,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468725160,10.4451,86.258,86.206,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468725768,25.20356813,86.259,86.206,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468726673,35.64846813,86.259,86.206,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468726866,25.58295544,86.258,86.206,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468727564,10.4451,86.257,86.206,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468727760,25.58295544,86.256,86.206,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468728669,10.4456,86.254,86.206,26.38980676]
["bitfinex-derivatives","SOLF0:USTF0",1770468729067,25.58295544,86.253,86.191,27.15723926]
["bitfinex-derivatives","SOLF0:USTF0",1770468729271,14.4240949,86.26,86.191,27.15723926]
["bitfinex-derivatives","SOLF0:USTF0",1770468729272,25.58295544,86.236,86.191,27.15723926]
["bitfinex-derivatives","SOLF0:USTF0",1770468729863,10.4488,86.227,86.171,27.15723926]
["bitfinex-derivatives","SOLF0:USTF0",1770468730466,25.58295544,86.236,86.173,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468730767,27.25358318,86.254,86.175,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468730969,27.25358318,86.23,86.177,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468731170,27.25358318,86.259,86.177,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468731873,10.4472,86.24,86.177,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468732071,10.4472,86.24,86.163,10.43386692]
["bitfinex-derivatives","SOLF0:USTF0",1770468732072,27.25358318,86.239,86.17,10.43386692]
["bitfinex-derivatives","SOLF0:USTF0",1770468732264,27.25358318,86.239,86.171,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468733375,10.4485,86.229,86.173,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468733570,27.25358318,86.239,86.173,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468733871,27.25358318,86.268,86.191,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468734769,27.25358318,86.252,86.191,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468735767,10.4467,86.244,86.191,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468736776,27.25358318,86.252,86.194,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468737777,27.25358318,86.252,86.196,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468738673,27.25358318,86.249,86.196,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468739372,27.25358318,86.263,86.198,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468739770,10.4445,86.262,86.198,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468740180,10.4445,86.262,86.203,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468740579,10.4434,86.271,86.211,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468740875,27.25358318,86.315,86.251,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468741377,27.25358318,86.315,86.258,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468744679,10.4386,86.311,86.258,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468744878,27.25358318,86.31,86.243,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468745772,27.25358318,86.304,86.243,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468746678,27.25358318,86.304,86.252,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770468746879,27.25358318,86.304,86.252,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468747477,27.25358318,86.299,86.237,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468747678,27.25358318,86.299,86.222,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468747880,27.25358318,86.279,86.222,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468748181,27.25358318,86.279,86.175,21.11707381]
["bitfinex-derivatives","SOLF0:USTF0",1770468748182,27.25358318,86.248,86.188,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468748383,27.25358318,86.296,86.191,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468748579,27.25358318,86.296,86.211,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468748779,27.25358318,86.296,86.229,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468751477,10.4438,86.268,86.214,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468751876,27.25358318,86.267,86.192,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468752080,14.4240949,86.3,86.186,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468752081,27.25358318,86.249,86.186,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468753081,27.25358318,86.247,86.188,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468754591,10.4473,86.239,86.188,26.29655452]
["bitfinex-derivatives","SOLF0:USTF0",1770468755892,10.4473,86.239,86.16,14.42465792]
["bitfinex-derivatives","SOLF0:USTF0",1770468755893,27.25358318,86.247,86.191,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468756595,10.4467,86.244,86.191,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468757690,26.3625112,86.229,86.17,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468758201,14.42465792,86.25,86.17,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468758202,26.3625112,86.227,86.17,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468758895,10.4491,86.224,86.17,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468759790,26.3625112,86.216,86.149,10.43386692]
["bitfinex-derivatives","SOLF0:USTF0",1770468759989,26.3625112,86.199,86.134,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468760494,26.3625112,86.199,86.135,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468760688,26.3625112,86.214,86.135,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468760995,26.3625112,86.214,86.136,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468761294,26.3625112,86.229,86.159,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468761792,26.3625112,86.263,86.171,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1770468761991,26.3625112,86.281,86.211,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468762289,26.3625112,86.277,86.192,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468762488,26.3625112,86.277,86.201,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468763299,26.3625112,86.277,86.22,14.42465792]
["bitfinex-derivatives","SOLF0:USTF0",1770468763485,26.3625112,86.277,86.221,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468765197,26.3625112,86.277,86.205,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468765697,26.3625112,86.277,86.21,14.42465792]
["bitfinex-derivatives","SOLF0:USTF0",1770468765890,26.3625112,86.277,86.211,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468767896,26.3625112,86.277,86.213,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468768095,14.42465792,86.3,86.213,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468768096,26.3625112,86.273,86.213,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468768403,26.3625112,86.273,86.196,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468769499,26.3625112,86.259,86.196,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468769994,26.3625112,86.245,86.175,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468770498,26.3625112,86.239,86.175,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468771400,26.3625112,86.235,86.166,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468772105,26.3625112,86.234,86.17,36.71129214]
["bitfinex-derivatives","SOLF0:USTF0",1770468772306,26.3625112,86.234,86.17,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468773005,34.8,86.305,86.129,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1770468773006,26.3625112,86.252,86.181,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468773608,26.3625112,86.234,86.181,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468775811,14.42465792,86.24,86.181,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468776008,26.3625112,86.239,86.181,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468777011,26.3625112,86.238,86.181,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468778810,26.3625112,86.238,86.185,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468779511,26.3625112,86.238,86.186,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770468779712,26.3625112,86.238,86.186,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468780809,26.3625112,86.238,86.196,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770468781809,26.3625112,86.238,86.188,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468784316,26.3625112,86.238,86.189,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468784513,26.3625112,86.224,86.168,26.25569214]
["bitfinex-derivatives","SOLF0:USTF0",1770468785718,26.3625112,86.224,86.178,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770468786521,26.3625112,86.224,86.169,27.74271125]
["bitfinex-derivatives","SOLF0:USTF0",1770468787721,26.3625112,86.224,86.18,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770468788415,26.3625112,86.224,86.189,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770468788617,25.9330412,86.238,86.19,27.74271125]
["bitfinex-derivatives","SOLF0:USTF0",1770468788817,25.9330412,86.253,86.19,27.74271125]
["bitfinex-derivatives","SOLF0:USTF0",1770468789212,14.42465792,86.3,86.172,27.74271125]
["bitfinex-derivatives","SOLF0:USTF0",1770468789213,25.9330412,86.239,86.172,27.74271125]
["bitfinex-derivatives","SOLF0:USTF0",1770468790021,27.07825635,86.237,86.177,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770468790417,27.07825635,86.237,86.178,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468790923,27.07825635,86.235,86.178,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468791123,27.07825635,86.235,86.179,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770468792013,27.07825635,86.231,86.168,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770468792417,27.07825635,86.231,86.168,36.33331638]
["bitfinex-derivatives","SOLF0:USTF0",1770468792622,27.07825635,86.231,86.169,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468793018,27.07825635,86.199,86.146,36.33591638]
["bitfinex-derivatives","SOLF0:USTF0",1770468793221,27.07825635,86.199,86.147,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468794817,27.07825635,86.199,86.15,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468795723,27.07825635,86.199,86.124,273.56779384]
["bitfinex-derivatives","SOLF0:USTF0",1770468795724,27.07825635,86.199,86.124,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468797826,27.07825635,86.199,86.135,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468798820,27.07825635,86.199,86.138,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468799821,27.07825635,86.197,86.138,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468800624,27.07825635,86.194,86.138,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468802126,14.42465792,86.19,86.138,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468802330,27.07825635,86.189,86.138,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468805737,27.07825635,86.189,86.14,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468807020,27.07825635,86.189,86.142,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468807532,12.51496529,86.2,86.095,10.56151989]
["bitfinex-derivatives","SOLF0:USTF0",1770468807533,27.07825635,86.179,86.095,10.56151989]
["bitfinex-derivatives","SOLF0:USTF0",1770468807726,27.07825635,86.149,86.093,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468808026,27.07825635,86.149,86.071,10.56151989]
["bitfinex-derivatives","SOLF0:USTF0",1770468808027,27.07825635,86.179,86.101,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468808234,27.07825635,86.179,86.119,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468809330,27.07825635,86.179,86.12,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770468809532,27.07825635,86.179,86.12,36.33921638]
["bitfinex-derivatives","SOLF0:USTF0",1770468809922,27.07825635,86.173,86.107,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468810524,27.07825635,86.149,86.084,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468810725,12.51496529,86.16,86.091,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468810929,27.07825635,86.159,86.091,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468811434,27.07825635,86.159,86.105,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468811638,27.07825635,86.159,86.068,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468811829,27.07825635,86.159,86.071,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468812839,27.07825635,86.156,86.085,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468813133,27.07825635,86.137,86.061,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468813833,162.6215,86.182,86.027,10.56151989]
["bitfinex-derivatives","SOLF0:USTF0",1770468813834,27.07825635,86.112,86.027,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468814022,27.07825635,86.112,86.05,12.53663093]
["bitfinex-derivatives","SOLF0:USTF0",1770468814425,27.07825635,86.112,86.05,38.41414731]
["bitfinex-derivatives","SOLF0:USTF0",1770468814634,27.07825635,86.112,86.052,25.87751638]
["bitfinex-derivatives","SOLF0:USTF0",1770468815125,27.07825635,86.112,86.07,12.53663093]
["bitfinex-derivatives","SOLF0:USTF0",1770468815942,26.36986681,86.11,86.041,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468817134,26.36986681,86.11,86.03,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1770468817341,26.36986681,86.087,86.022,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468818531,26.36986681,86.087,86.027,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468818738,26.36986681,86.087,86.011,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468819335,26.36986681,86.073,86.01,12.53663093]
["bitfinex-derivatives","SOLF0:USTF0",1770468819634,14.55828822,86.15,86.001,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468819635,26.36986681,86.069,86.001,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468819827,12.53663093,86.09,86.001,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468819828,26.36986681,86.067,86.001,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468820033,26.36986681,86.067,86.0,12.53663093]
["bitfinex-derivatives","SOLF0:USTF0",1770468820231,26.36986681,86.067,85.985,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468820431,26.36986681,86.067,85.99,12.53663093]
["bitfinex-derivatives","SOLF0:USTF0",1770468820840,26.36986681,86.064,85.99,12.53663093]
["bitfinex-derivatives","SOLF0:USTF0",1770468821436,26.36986681,86.057,85.99,12.53663093]
["bitfinex-derivatives","SOLF0:USTF0",1770468821633,26.36986681,86.057,85.991,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770468821833,26.36986681,86.089,86.011,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468822244,26.36986681,86.081,86.012,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770468822532,26.36986681,86.081,85.944,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468822835,26.36986681,86.056,85.993,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770468823239,26.36986681,86.056,85.993,36.57719786]
["bitfinex-derivatives","SOLF0:USTF0",1770468823541,26.36986681,86.056,85.994,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468824036,12.53663093,86.1,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468824037,26.36986681,86.048,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468824841,26.36986681,86.033,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468825640,26.36986681,86.059,85.991,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468825828,10.4697,86.055,85.991,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468826026,26.36986681,86.054,85.991,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468827036,26.36986681,86.054,85.995,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468827237,26.36986681,86.071,86.011,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468827541,26.36986681,86.069,86.011,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468828833,26.36986681,86.069,86.0,38.63672879]
["bitfinex-derivatives","SOLF0:USTF0",1770468829040,26.36986681,86.069,86.001,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468829343,26.36986681,86.067,86.011,36.57499786]
["bitfinex-derivatives","SOLF0:USTF0",1770468829637,26.36986681,86.067,86.02,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770468830038,26.36986681,86.067,86.02,23.01043093]
["bitfinex-derivatives","SOLF0:USTF0",1770468830234,12.53663093,86.1,86.04,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770468830439,12.53663093,86.1,86.021,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468831043,10.4665,86.081,86.021,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468831342,20.9173,86.146,86.031,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468831548,10.4618,86.119,86.054,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770468831750,12.53663093,86.12,86.031,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468832142,10.4644,86.098,86.032,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770468832340,26.36986681,86.097,86.032,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770468832838,26.36986681,86.079,86.015,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770468833144,26.36986681,86.079,86.02,38.63672879]
["bitfinex-derivatives","SOLF0:USTF0",1770468833940,26.36986681,86.079,86.021,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468834740,26.36986681,86.079,86.024,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770468835138,26.36986681,86.079,86.021,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468835338,10.468,86.068,86.021,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468835649,26.36986681,86.067,86.006,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468837038,26.36986681,86.067,85.99,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468837442,26.36986681,86.063,86.001,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468838044,10.4702,86.051,86.001,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468838444,26.36986681,86.063,86.001,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468838641,26.36986681,86.063,86.012,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468839346,36.83856681,86.063,86.012,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468840143,36.83856681,86.063,86.014,36.57459786]
["bitfinex-derivatives","SOLF0:USTF0",1770468840144,26.36986681,86.063,86.014,36.57459786]
["bitfinex-derivatives","SOLF0:USTF0",1770468840339,26.36986681,86.063,86.014,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468841747,26.36986681,86.063,86.015,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770468842846,26.36986681,86.063,86.014,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468843653,26.36986681,86.08,86.021,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468844055,26.36986681,86.096,86.04,36.57149786]
["bitfinex-derivatives","SOLF0:USTF0",1770468844640,26.36986681,86.096,86.04,26.10009786]
["bitfinex-derivatives","SOLF0:USTF0",1770468846242,26.36986681,86.096,86.041,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770468846643,26.36986681,86.096,86.023,29.06309416]
["bitfinex-derivatives","SOLF0:USTF0",1770468846847,26.652234,86.085,86.025,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770468847459,26.652234,86.085,86.025,39.53629416]
["bitfinex-derivatives","SOLF0:USTF0",1770468847755,26.652234,86.083,86.028,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770468848257,26.652234,86.083,86.029,29.06309416]
["bitfinex-derivatives","SOLF0:USTF0",1770468849543,26.652234,86.083,86.031,29.06309416]
["bitfinex-derivatives","SOLF0:USTF0",1770468851445,26.652234,86.083,86.031,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770468851659,26.652234,86.083,86.017,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468852250,26.652234,86.083,86.021,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468852960,26.652234,86.083,86.03,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468853459,27.12264072,86.109,86.03,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468854459,27.12264072,86.092,86.04,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770468854652,27.12264072,86.092,86.03,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468855552,27.12264072,86.092,86.041,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468856860,27.12264072,86.089,86.041,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468858659,27.12264072,86.089,86.027,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468859163,10.4667,86.079,86.029,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468859555,27.12264072,86.089,86.029,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468860862,27.12264072,86.087,86.031,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468861654,37.58854072,86.086,86.031,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468862062,27.12264072,86.085,86.031,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468863655,27.12264072,86.083,86.031,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468864660,27.12264072,86.081,86.031,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468865062,27.12264072,86.077,86.031,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468866768,12.53663093,86.11,86.031,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468866769,27.12264072,86.074,86.031,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468867470,10.4664,86.081,86.031,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468868475,37.58904072,86.081,86.031,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468870064,27.12264072,86.078,86.031,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468870769,27.12264072,86.078,86.034,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468873964,10.4661,86.084,86.034,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468873965,27.12264072,86.091,86.034,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468875771,27.12264072,86.091,86.039,28.66495201]
["bitfinex-derivatives","SOLF0:USTF0",1770468876477,29.19382507,86.103,86.051,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468876675,29.19382507,86.103,86.053,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468876975,29.19382507,86.103,86.065,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770468877674,29.19382507,86.126,86.073,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468877869,29.19382507,86.126,86.079,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468878070,29.19382507,86.126,86.086,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770468879175,29.19382507,86.126,86.079,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468879475,29.19382507,86.126,86.076,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1770468880778,29.19382507,86.126,86.084,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1770468881166,29.19382507,86.126,86.075,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770468881370,29.19382507,86.126,86.07,4.21243789]
["bitfinex-derivatives","SOLF0:USTF0",1770468881568,29.19382507,86.126,85.994,162.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770468881569,29.19382507,86.109,86.05,4.21243789]
["bitfinex-derivatives","SOLF0:USTF0",1770468881785,29.19382507,86.098,86.04,4.21243789]
["bitfinex-derivatives","SOLF0:USTF0",1770468882683,29.19382507,86.093,86.04,4.21243789]
["bitfinex-derivatives","SOLF0:USTF0",1770468882983,29.19382507,86.093,85.996,14.05184976]
["bitfinex-derivatives","SOLF0:USTF0",1770468882984,29.19382507,86.079,86.021,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468885683,29.19382507,86.079,86.01,12.55014683]
["bitfinex-derivatives","SOLF0:USTF0",1770468886188,29.19382507,86.066,86.007,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468887180,29.19382507,86.062,86.007,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468888087,29.19382507,86.06,86.007,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468889694,29.19382507,86.058,86.007,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468890081,29.19382507,86.058,85.985,10.78614472]
["bitfinex-derivatives","SOLF0:USTF0",1770468890287,29.19382507,86.043,85.978,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468890587,29.19382507,86.043,85.981,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468890978,29.19382507,86.059,86.0,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468892087,29.19382507,86.056,85.986,29.07234078]
["bitfinex-derivatives","SOLF0:USTF0",1770468892989,29.19382507,86.032,85.986,29.07234078]
["bitfinex-derivatives","SOLF0:USTF0",1770468893593,29.19382507,86.032,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468894392,29.19382507,86.03,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468894790,29.19382507,86.028,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468899489,29.19382507,86.042,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468900394,29.19382507,86.042,85.987,39.55006567]
["bitfinex-derivatives","SOLF0:USTF0",1770468900583,29.19382507,86.042,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468901093,29.19382507,86.022,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468901684,29.19382507,86.06,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468902196,29.19382507,86.05,86.0,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468902499,29.19382507,86.067,86.001,29.07226567]
["bitfinex-derivatives","SOLF0:USTF0",1770468903892,29.19382507,86.066,86.0,12.55014683]
["bitfinex-derivatives","SOLF0:USTF0",1770468904098,29.19382507,86.059,85.986,29.07234078]
["bitfinex-derivatives","SOLF0:USTF0",1770468904989,29.19382507,86.045,85.986,29.07234078]
["bitfinex-derivatives","SOLF0:USTF0",1770468905409,4.22036323,86.04,85.99,4.22036323]
["bitfinex-derivatives","SOLF0:USTF0",1770468905700,4.22036323,86.03,85.986,29.07234078]
["bitfinex-derivatives","SOLF0:USTF0",1770468906594,28.70656515,86.055,86.02,4.22036323]
["bitfinex-derivatives","SOLF0:USTF0",1770468907695,28.70656515,86.055,86.022,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770468908091,28.70656515,86.069,86.022,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770468908288,28.70656515,86.069,86.031,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770468908586,28.70656515,86.089,86.04,4.22036323]
["bitfinex-derivatives","SOLF0:USTF0",1770468908785,28.70656515,86.089,86.04,14.69176323]
["bitfinex-derivatives","SOLF0:USTF0",1770468909403,28.70656515,86.089,86.036,28.19190518]
["bitfinex-derivatives","SOLF0:USTF0",1770468909604,28.70656515,86.089,86.039,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770468910105,28.70656515,86.085,86.036,28.19190518]
["bitfinex-derivatives","SOLF0:USTF0",1770468912201,28.70656515,86.085,86.038,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468912906,29.08809296,86.099,86.047,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770468913300,29.08809296,86.099,86.047,40.20011441]
["bitfinex-derivatives","SOLF0:USTF0",1770468913809,29.08809296,86.099,86.053,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468914701,29.08809296,86.099,86.056,40.19891441]
["bitfinex-derivatives","SOLF0:USTF0",1770468915100,29.08809296,86.099,86.056,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468916100,10.7806206,86.145,86.01,10.74441212]
["bitfinex-derivatives","SOLF0:USTF0",1770468916101,29.08809296,86.094,86.033,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770468916307,29.08809296,86.094,85.982,31.70141212]
["bitfinex-derivatives","SOLF0:USTF0",1770468916308,29.08809296,86.094,86.034,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468916807,29.08809296,86.094,86.037,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1770468917008,29.08809296,86.094,85.992,10.74441212]
["bitfinex-derivatives","SOLF0:USTF0",1770468917009,29.08809296,86.094,86.011,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468918306,29.08809296,86.092,86.027,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1770468918906,29.08809296,86.092,86.036,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468920108,29.08809296,86.092,86.039,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770468921207,29.08809296,86.088,86.026,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1770468921400,29.08809296,86.088,86.027,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468921808,29.08809296,86.088,86.035,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468922911,29.08809296,86.109,86.035,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468923303,14.39008287,86.148,86.0,12.54633087]
["bitfinex-derivatives","SOLF0:USTF0",1770468923304,29.08809296,86.122,86.053,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468923720,29.08809296,86.109,86.053,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468924908,29.08809296,86.109,86.055,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770468925705,29.08809296,86.109,86.058,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770468926508,29.08809296,86.109,86.048,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468927008,29.08809296,86.094,86.038,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770468927210,29.08809296,86.089,86.038,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770468930319,29.08809296,86.089,86.046,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770468930514,29.08809296,86.089,86.039,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468930719,29.08809296,86.079,86.025,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468931420,4.21753447,86.07,86.028,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770468931721,4.21753447,86.06,86.001,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468932522,4.21753447,86.06,86.011,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468932823,29.08809296,86.083,86.033,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468933515,29.08809296,86.097,86.041,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468933911,33.30562743,86.07,86.027,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468934916,33.30562743,86.07,86.028,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770468935219,4.21753447,86.04,86.006,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468935414,20.927,86.106,86.006,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468935415,29.08809296,86.091,86.006,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468935615,4.21986589,86.05,86.008,29.72951441]
["bitfinex-derivatives","SOLF0:USTF0",1770468936520,4.21986589,86.04,85.991,28.34379607]
["bitfinex-derivatives","SOLF0:USTF0",1770468937117,4.21986589,86.04,86.001,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770468937920,34.0278367,86.05,86.006,28.34379607]
["bitfinex-derivatives","SOLF0:USTF0",1770468938824,34.0278367,86.05,86.011,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770468939219,4.21986589,86.03,85.991,38.82119607]
["bitfinex-derivatives","SOLF0:USTF0",1770468940112,4.21986589,86.03,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468940113,4.21986589,86.02,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468940513,4.21986589,86.01,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468940725,4.21986589,86.02,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468941929,4.21986589,86.02,85.987,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770468942120,34.0278367,86.02,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468942427,4.21986589,86.05,86.001,28.34379607]
["bitfinex-derivatives","SOLF0:USTF0",1770468942932,4.21986589,86.04,86.001,28.34379607]
["bitfinex-derivatives","SOLF0:USTF0",1770468943125,4.21986589,86.05,86.001,28.34379607]
["bitfinex-derivatives","SOLF0:USTF0",1770468943320,29.80797081,86.067,86.026,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1770468943526,12.55384636,86.06,85.991,28.34379607]
["bitfinex-derivatives","SOLF0:USTF0",1770468943726,29.80797081,86.059,85.991,28.34379607]
["bitfinex-derivatives","SOLF0:USTF0",1770468944132,29.80797081,86.056,85.991,28.34379607]
["bitfinex-derivatives","SOLF0:USTF0",1770468944620,29.80797081,86.053,86.002,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1770468947628,29.80797081,86.044,85.991,28.34379607]
["bitfinex-derivatives","SOLF0:USTF0",1770468947831,29.80797081,86.039,85.991,28.34379607]
["bitfinex-derivatives","SOLF0:USTF0",1770468948240,29.80797081,86.039,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468949036,29.80797081,86.038,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468949237,29.80797081,86.01,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468951528,29.80797081,86.006,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468951735,29.80797081,86.022,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468952036,29.80797081,86.022,85.987,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770468953138,29.80797081,86.022,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468953342,29.80797081,86.019,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468955644,29.80797081,86.016,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468957845,29.80797081,86.014,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468962636,12.55384636,86.02,85.991,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770468962842,29.80797081,86.039,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468963242,29.80797081,86.039,85.99,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770468963446,29.80797081,86.039,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468965551,29.80797081,86.039,85.996,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770468965748,29.80797081,86.039,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468966045,30.09442024,86.037,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468967752,30.09442024,86.037,85.987,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770468968246,30.09442024,86.037,86.005,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770468968453,30.09442024,86.059,85.999,29.35814877]
["bitfinex-derivatives","SOLF0:USTF0",1770468969853,30.09442024,86.059,86.015,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770468970551,10.7806206,86.083,85.99,12.55384636]
["bitfinex-derivatives","SOLF0:USTF0",1770468970552,29.57869849,86.07,86.019,30.70646963]
["bitfinex-derivatives","SOLF0:USTF0",1770468971349,10.7806206,86.1,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468971350,42.13254485,86.06,86.005,30.70646963]
["bitfinex-derivatives","SOLF0:USTF0",1770468971748,29.57869849,86.059,86.005,30.70646963]
["bitfinex-derivatives","SOLF0:USTF0",1770468972854,29.57869849,86.059,86.015,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770468973054,29.57869849,86.059,86.005,30.70646963]
["bitfinex-derivatives","SOLF0:USTF0",1770468974755,29.57869849,86.059,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468974756,29.57869849,86.059,86.015,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770468974955,12.55384636,86.06,86.015,30.70646963]
["bitfinex-derivatives","SOLF0:USTF0",1770468975856,29.57869849,86.039,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468976755,12.55384636,86.05,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468976756,29.57869849,86.019,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468978655,29.57869849,86.049,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468978858,29.57869849,86.049,86.013,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770468980654,29.57869849,86.049,86.004,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770468981459,29.57869849,86.039,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468981867,29.57869849,86.039,85.987,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770468982064,29.57869849,86.039,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468982259,29.57869849,86.037,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468983568,29.57869849,86.019,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468992071,29.57869849,86.033,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468992672,12.55384636,86.04,86.001,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770468992976,42.13254485,86.04,86.001,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770468995376,29.57869849,86.039,86.001,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770468995779,29.57869849,86.039,85.991,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770468996981,28.74917007,86.029,85.991,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770468997175,28.74917007,86.029,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770468998178,28.74917007,86.029,85.988,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770468999179,28.74917007,86.048,85.992,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770468999385,28.74917007,86.039,85.992,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770468999781,28.74917007,86.039,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770469000585,28.74917007,86.039,85.993,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770469003074,28.74917007,86.039,86.002,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1770469004476,28.74917007,86.039,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770469004675,12.56298809,86.02,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770469006091,41.31215816,86.02,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770469008692,28.74917007,86.019,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770469008890,28.74917007,86.034,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770469009298,28.74917007,86.034,85.987,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770469009592,12.56298809,86.07,85.988,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469009890,12.56298809,86.07,86.011,39.18968214]
["bitfinex-derivatives","SOLF0:USTF0",1770469011493,28.74917007,86.069,86.011,39.18968214]
["bitfinex-derivatives","SOLF0:USTF0",1770469011991,28.74917007,86.069,86.018,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1770469014301,14.46632714,86.091,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770469014302,28.74917007,86.049,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770469015096,12.56298809,86.03,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770469015287,12.56298809,86.03,86.003,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770469015592,12.56298809,86.03,85.987,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469016494,28.74917007,86.036,85.987,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469016693,12.56298809,86.04,85.987,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469017695,12.56298809,86.04,85.999,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1770469018697,41.31215816,86.04,85.999,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1770469019891,12.56298809,86.04,86.009,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770469020090,12.56298809,86.04,86.01,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469021699,12.56298809,86.04,85.997,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469021900,28.74917007,86.039,85.997,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469022298,12.56298809,86.04,86.007,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770469022603,10.84226463,86.064,86.007,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469022788,12.56298809,86.06,86.007,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469022989,12.56298809,86.06,86.027,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1770469023294,12.56298809,86.06,86.021,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469023295,28.74917007,86.066,86.021,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469024594,12.56298809,86.07,86.021,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469024797,12.56298809,86.07,86.029,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770469025393,10.84226463,86.102,86.038,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469025602,34.93,86.133,86.038,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469025603,28.74917007,86.103,86.038,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469026698,29.39417727,86.089,86.038,28.71478214]
["bitfinex-derivatives","SOLF0:USTF0",1770469027102,12.56298809,86.09,86.051,30.05280203]
["bitfinex-derivatives","SOLF0:USTF0",1770469027309,12.56298809,86.11,86.051,30.05280203]
["bitfinex-derivatives","SOLF0:USTF0",1770469028696,12.56298809,86.11,86.065,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770469028897,12.56298809,86.11,86.066,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469029495,12.56298809,86.11,86.068,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1770469030104,12.56298809,86.11,86.078,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770469034602,29.34159474,86.109,86.064,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770469035105,29.34159474,86.109,86.055,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469035605,4.21557408,86.08,86.055,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469035811,7.408e-05,86.08,86.059,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770469036405,4.21557408,86.09,86.059,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770469036810,29.34159474,86.123,86.076,39.98718478]
["bitfinex-derivatives","SOLF0:USTF0",1770469037005,29.34159474,86.123,85.968,163.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770469037006,4.21557408,86.11,86.077,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469037813,4.21557408,86.1,86.077,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469038915,4.21557408,86.1,86.082,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770469039112,29.34159474,86.099,86.041,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469039316,29.34159474,86.113,86.059,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469040712,29.34159474,86.113,86.064,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469041716,29.34159474,86.113,86.068,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1770469042016,29.34159474,86.128,86.069,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469042415,29.34159474,86.128,86.082,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469043014,12.5393802,86.13,86.082,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469043210,29.34159474,86.129,86.082,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469044019,12.5393802,86.11,86.082,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469044715,12.5393802,86.11,86.083,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770469046812,12.5393802,86.13,86.091,39.98528478]
["bitfinex-derivatives","SOLF0:USTF0",1770469047815,12.5393802,86.13,86.091,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469049718,29.34159474,86.129,86.083,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469049918,29.34159474,86.129,86.085,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469051919,12.5393802,86.11,86.068,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469052515,12.5393802,86.11,86.07,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770469052814,12.5393802,86.11,86.071,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469053020,12.5393802,86.12,86.071,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469053618,29.34159474,86.138,86.071,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469054819,29.34159474,86.138,86.088,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770469055016,29.34159474,86.138,86.089,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469055418,29.34159474,86.159,86.113,29.52018478]
["bitfinex-derivatives","SOLF0:USTF0",1770469056624,2.02080617,86.186,86.075,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469056625,32.30871814,86.139,86.075,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469057123,32.30871814,86.139,86.088,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1770469058018,32.30871814,86.139,86.099,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770469058625,32.30871814,86.139,86.108,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1770469059927,32.30871814,86.139,86.092,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1770469060524,32.30871814,86.139,86.096,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770469060721,32.30871814,86.139,86.097,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469060921,12.52926846,86.14,86.097,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469061421,32.30871814,86.139,86.084,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469062922,32.30871814,86.137,86.084,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469063320,32.30871814,86.139,86.084,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469063721,32.30871814,86.139,86.094,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1770469064429,32.30871814,86.156,86.097,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469065018,32.30871814,86.156,86.105,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469067231,32.30871814,86.139,86.095,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770469067431,32.30871814,86.139,86.09,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469067931,32.30871814,86.139,86.094,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469070530,12.52926846,86.15,86.094,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469070733,32.30871814,86.149,86.094,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469071826,32.30871814,86.149,86.102,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469072824,32.30871814,86.149,86.103,42.11348337]
["bitfinex-derivatives","SOLF0:USTF0",1770469073334,32.30871814,86.149,86.104,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469074131,32.30871814,86.149,86.106,42.11298337]
["bitfinex-derivatives","SOLF0:USTF0",1770469076736,32.30871814,86.149,86.112,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770469079236,32.30871814,86.161,86.119,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469079942,12.52926846,86.17,86.119,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469080235,12.52926846,86.17,86.073,162.8259]
["bitfinex-derivatives","SOLF0:USTF0",1770469080236,32.30876553,86.212,86.131,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469080440,32.30871814,86.212,86.131,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469080637,12.52926846,86.2,86.137,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469080841,12.52926846,86.18,86.137,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469081138,32.30871814,86.199,86.137,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469081338,44.8379866,86.23,86.162,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469081542,32.30871814,86.229,86.162,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469081746,32.30871814,86.229,86.18,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770469082240,12.52926846,86.23,86.181,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469082443,12.52926846,86.23,86.194,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770469082944,32.30871814,86.229,86.181,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469084644,12.52926846,86.24,86.181,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469085238,32.30871814,86.239,86.181,31.64968337]
["bitfinex-derivatives","SOLF0:USTF0",1770469086638,32.30871814,86.239,86.2,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770469087036,12.52926846,86.25,86.2,43.09366273]
["bitfinex-derivatives","SOLF0:USTF0",1770469087230,31.96446961,86.249,86.2,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770469088442,12.52926846,86.23,86.188,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770469088638,12.52926846,86.23,86.186,32.64176273]
["bitfinex-derivatives","SOLF0:USTF0",1770469088639,31.96446961,86.247,86.189,32.64176273]
["bitfinex-derivatives","SOLF0:USTF0",1770469089043,12.52926846,86.23,86.19,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770469089246,12.52926846,86.23,86.191,32.64176273]
["bitfinex-derivatives","SOLF0:USTF0",1770469091347,31.64312992,86.229,86.178,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469092048,12.52926846,86.21,86.141,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469093044,31.64312992,86.229,86.158,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469093239,12.52926846,86.24,86.161,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469093648,12.52926846,86.24,86.193,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469094244,12.52926846,86.26,86.193,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469094445,31.64312992,86.258,86.197,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469094947,31.64312992,86.25,86.197,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469096545,31.64312992,86.239,86.189,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770469096937,31.64312992,86.239,86.182,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469097142,12.52926846,86.22,86.182,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469099752,12.52926846,86.22,86.124,10.67810872]
["bitfinex-derivatives","SOLF0:USTF0",1770469099753,12.52926846,86.29,86.213,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469099949,31.64312992,86.289,86.213,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469100346,31.64312992,86.289,86.233,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469101253,31.64312992,86.289,86.235,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469104245,12.52926846,86.3,86.222,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770469104246,12.52926846,86.27,86.222,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770469104457,12.52926846,86.27,86.221,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469106048,31.64312992,86.249,86.151,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469106759,31.64312992,86.249,86.181,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469107355,31.64312992,86.229,86.181,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469107551,12.52926846,86.21,86.166,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469108845,12.52926846,86.21,86.133,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1770469109047,12.52926846,86.19,86.135,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469109252,31.64312992,86.189,86.135,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469110255,31.64312992,86.189,86.136,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469110458,12.52926846,86.19,86.136,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469110659,12.52926846,86.22,86.136,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469110961,12.52926846,86.22,86.163,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469112764,12.52926846,86.22,86.167,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770469113566,12.52926846,86.22,86.167,43.00680143]
["bitfinex-derivatives","SOLF0:USTF0",1770469113773,12.52926846,86.22,86.176,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770469114173,12.52926846,86.22,86.167,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469114472,12.52926846,86.22,86.168,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770469114671,12.52926846,86.22,86.167,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469115769,12.52926846,86.22,86.168,43.00670143]
["bitfinex-derivatives","SOLF0:USTF0",1770469117167,32.6574145,86.219,86.168,43.00670143]
["bitfinex-derivatives","SOLF0:USTF0",1770469117569,32.6574145,86.219,86.168,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469117773,32.6574145,86.214,86.168,32.55090143]
["bitfinex-derivatives","SOLF0:USTF0",1770469117973,32.6574145,86.214,86.131,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469118367,32.6574145,86.21,86.147,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469118767,32.6574145,86.199,86.13,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469119281,32.6574145,86.188,86.13,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469120277,12.51233745,86.18,86.13,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469120674,22.96683745,86.18,86.13,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469122075,55.62425195,86.18,86.13,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469123077,45.16975195,86.18,86.133,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1770469124281,45.16975195,86.18,86.078,14.19735244]
["bitfinex-derivatives","SOLF0:USTF0",1770469124282,32.6574145,86.175,86.111,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469124484,12.51233745,86.2,86.111,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469124485,32.6574145,86.159,86.111,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469125677,10.4574,86.156,86.111,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469126082,32.6574145,86.139,86.091,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469127480,32.6574145,86.139,86.067,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469127683,12.51233745,86.2,86.067,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469127684,32.6574145,86.119,86.067,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469128282,32.6574145,86.119,86.031,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469128493,12.51233745,86.1,86.031,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469128686,12.51233745,86.1,86.047,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469130287,12.51233745,86.1,86.048,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469130493,32.6574145,86.099,86.048,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469130790,32.6574145,86.099,86.001,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469131499,12.51233745,86.08,86.022,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469131877,22.97903745,86.08,86.025,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469132081,32.6574145,86.085,86.025,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469132786,14.28781675,86.203,86.0,12.51233745]
["bitfinex-derivatives","SOLF0:USTF0",1770469132787,12.51233745,86.12,86.036,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469132996,45.16975195,86.12,86.036,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469133296,45.16975195,86.12,86.051,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469133792,10.462,86.118,86.059,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469134394,45.16975195,86.12,86.059,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469134395,32.6574145,86.12,86.07,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770469134593,32.6574145,86.12,86.071,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469135486,32.6574145,86.12,86.073,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469136786,32.6574145,86.12,86.078,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770469137296,32.6574145,86.136,86.079,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469138084,21.43172513,86.257,86.079,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469138288,325.0432,86.288,86.111,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469138289,32.6574145,86.184,86.111,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469138497,32.6574145,86.179,86.091,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469139195,34.93,86.199,86.093,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469139196,32.6574145,86.158,86.093,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469140001,32.6574145,86.158,86.05,12.51233745]
["bitfinex-derivatives","SOLF0:USTF0",1770469140002,32.6574145,86.139,86.073,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469140696,32.6574145,86.136,86.073,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469141787,12.51233745,86.16,86.088,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469141988,32.6574145,86.166,86.101,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469142802,32.6574145,86.166,86.121,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770469143994,32.6574145,86.187,86.125,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1770469144189,32.6574145,86.187,86.125,44.35691918]
["bitfinex-derivatives","SOLF0:USTF0",1770469144394,32.6574145,86.187,86.126,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469144797,32.6574145,86.187,86.128,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770469144997,32.6574145,86.184,86.126,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469146805,10.4543,86.182,86.126,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469147400,32.60943832,86.179,86.127,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770469147902,32.60943832,86.179,86.126,33.89591918]
["bitfinex-derivatives","SOLF0:USTF0",1770469148510,32.60943832,86.168,86.111,31.12307724]
["bitfinex-derivatives","SOLF0:USTF0",1770469149703,32.60943832,86.168,86.113,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469150702,32.60943832,86.168,86.115,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469150906,33.18296659,86.183,86.115,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469152112,33.18296659,86.183,86.121,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469152699,33.18296659,86.183,86.128,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770469152904,33.18296659,86.183,86.129,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469153414,10.4542,86.182,86.13,42.30538049]
["bitfinex-derivatives","SOLF0:USTF0",1770469153604,33.18296659,86.181,86.13,42.30538049]
["bitfinex-derivatives","SOLF0:USTF0",1770469155305,33.18296659,86.181,86.131,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469156012,33.18296659,86.181,86.132,42.30508049]
["bitfinex-derivatives","SOLF0:USTF0",1770469156309,33.18296659,86.181,86.133,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469157914,33.18296659,86.181,86.135,42.30468049]
["bitfinex-derivatives","SOLF0:USTF0",1770469161822,34.93,86.221,86.135,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469161823,33.18296659,86.179,86.135,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469162026,33.18296659,86.179,86.074,20.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770469162027,33.18296659,86.22,86.141,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469162316,33.18296659,86.22,86.163,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469163215,33.18296659,86.22,86.166,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1770469163422,33.18296659,86.219,86.144,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469163816,33.18296659,86.217,86.155,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469165021,33.18296659,86.217,86.167,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770469166120,34.93,86.26,86.187,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469166121,33.18296659,86.233,86.187,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469166321,33.18296659,86.259,86.187,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469166723,33.18296659,86.257,86.196,42.29728049]
["bitfinex-derivatives","SOLF0:USTF0",1770469167627,33.18296659,86.255,86.196,42.29728049]
["bitfinex-derivatives","SOLF0:USTF0",1770469168227,33.18296659,86.255,86.196,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469169422,33.18296659,86.253,86.196,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469170726,33.18296659,86.253,86.197,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770469170928,33.18296659,86.253,86.198,31.84488049]
["bitfinex-derivatives","SOLF0:USTF0",1770469171931,33.18296659,86.253,86.202,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770469176238,33.18296659,86.253,86.203,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469177135,34.16257108,86.251,86.203,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469177740,44.60857108,86.25,86.203,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469177938,34.16257108,86.249,86.203,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469178436,34.16257108,86.247,86.203,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469179734,34.16257108,86.269,86.203,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469180339,34.16257108,86.269,86.213,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770469181139,34.16257108,86.266,86.213,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770469182443,34.16257108,86.266,86.215,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770469182638,34.16257108,86.264,86.215,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770469182942,34.16257108,86.264,86.222,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469185838,34.16257108,86.249,86.179,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469186339,34.16257108,86.24,86.179,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469186946,34.16257108,86.234,86.179,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469188444,34.16257108,86.221,86.164,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469191241,34.16257108,86.221,86.166,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469193142,34.16257108,86.219,86.166,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469193736,34.16257108,86.219,86.171,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770469193941,34.16257108,86.23,86.172,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469194846,34.16257108,86.23,86.176,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469195844,34.16257108,86.23,86.179,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469196143,12.49904427,86.24,86.165,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469196144,34.16257108,86.216,86.165,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469198751,34.16257108,86.229,86.166,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469199745,34.16257108,86.229,86.168,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469200251,34.16257108,86.268,86.194,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469200449,34.16257108,86.281,86.211,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469200748,34.16257108,86.281,86.222,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469201147,34.16257108,86.297,86.231,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469201547,34.16257108,86.297,86.243,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770469201747,34.16257108,86.297,86.244,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469202455,34.16257108,86.314,86.251,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469202951,34.16257108,86.327,86.251,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469203446,12.49904427,86.35,86.271,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469203447,34.16257108,86.346,86.271,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469204741,34.16257108,86.346,86.291,33.14089786]
["bitfinex-derivatives","SOLF0:USTF0",1770469205847,32.2482838,86.344,86.262,31.64561076]
["bitfinex-derivatives","SOLF0:USTF0",1770469206053,32.2482838,86.329,86.262,31.64561076]
["bitfinex-derivatives","SOLF0:USTF0",1770469206853,32.2482838,86.322,86.262,31.64561076]
["bitfinex-derivatives","SOLF0:USTF0",1770469207553,12.49904427,86.34,86.262,31.64561076]
["bitfinex-derivatives","SOLF0:USTF0",1770469207554,32.2482838,86.317,86.262,31.64561076]
["bitfinex-derivatives","SOLF0:USTF0",1770469207754,32.2482838,86.317,86.247,31.64561076]
["bitfinex-derivatives","SOLF0:USTF0",1770469208260,32.2482838,86.301,86.247,31.64561076]
["bitfinex-derivatives","SOLF0:USTF0",1770469208750,32.2482838,86.27,86.21,12.49904427]
["bitfinex-derivatives","SOLF0:USTF0",1770469209755,10.4439,86.267,86.21,12.49904427]
["bitfinex-derivatives","SOLF0:USTF0",1770469210357,32.2482838,86.27,86.19,12.49904427]
["bitfinex-derivatives","SOLF0:USTF0",1770469210747,32.2482838,86.27,86.191,31.90098333]
["bitfinex-derivatives","SOLF0:USTF0",1770469211146,10.4441,86.266,86.211,31.90098333]
["bitfinex-derivatives","SOLF0:USTF0",1770469211351,32.95445192,86.286,86.211,31.90098333]
["bitfinex-derivatives","SOLF0:USTF0",1770469211658,10.4426,86.278,86.211,31.90098333]
["bitfinex-derivatives","SOLF0:USTF0",1770469213158,10.4426,86.278,86.231,31.90098333]
["bitfinex-derivatives","SOLF0:USTF0",1770469214056,32.95445192,86.344,86.271,31.90098333]
["bitfinex-derivatives","SOLF0:USTF0",1770469214556,10.4363,86.33,86.29,12.49904427]
["bitfinex-derivatives","SOLF0:USTF0",1770469214755,32.95445192,86.344,86.286,31.90098333]
["bitfinex-derivatives","SOLF0:USTF0",1770469214959,32.95445192,86.344,86.271,31.90098333]
["bitfinex-derivatives","SOLF0:USTF0",1770469215750,10.4375,86.32,86.271,31.90098333]
["bitfinex-derivatives","SOLF0:USTF0",1770469215948,32.95445192,86.344,86.271,31.90098333]
["bitfinex-derivatives","SOLF0:USTF0",1770469216260,10.4354,86.338,86.291,31.90098333]
["bitfinex-derivatives","SOLF0:USTF0",1770469222760,32.95445192,86.345,86.291,12.63058333]
["bitfinex-derivatives","SOLF0:USTF0",1770469222958,32.95445192,86.345,86.26,12.49904427]
["bitfinex-derivatives","SOLF0:USTF0",1770469223161,32.95445192,86.345,86.28,12.49904427]
["bitfinex-derivatives","SOLF0:USTF0",1770469224453,32.95445192,86.345,86.26,12.49904427]
["bitfinex-derivatives","SOLF0:USTF0",1770469224856,32.95445192,86.345,86.281,26.64338007]
["bitfinex-derivatives","SOLF0:USTF0",1770469225860,10.4368,86.326,86.281,26.64338007]
["bitfinex-derivatives","SOLF0:USTF0",1770469226762,10.4353,86.338,86.281,26.64338007]
["bitfinex-derivatives","SOLF0:USTF0",1770469228467,10.4342,86.347,86.301,27.20650677]
["bitfinex-derivatives","SOLF0:USTF0",1770469229863,10.433,86.357,86.301,27.20650677]
["bitfinex-derivatives","SOLF0:USTF0",1770469230066,32.95445192,86.363,86.301,27.20650677]
["bitfinex-derivatives","SOLF0:USTF0",1770469231973,10.4355,86.337,86.301,27.20650677]
["bitfinex-derivatives","SOLF0:USTF0",1770469232961,10.4342,86.347,86.301,27.20650677]
["bitfinex-derivatives","SOLF0:USTF0",1770469238271,12.49904427,86.38,86.301,27.20650677]
["bitfinex-derivatives","SOLF0:USTF0",1770469238272,10.4352,86.339,86.301,27.20650677]
["bitfinex-derivatives","SOLF0:USTF0",1770469239672,33.04508773,86.349,86.301,27.20650677]
["bitfinex-derivatives","SOLF0:USTF0",1770469239673,10.4341,86.348,86.301,27.20650677]
["bitfinex-derivatives","SOLF0:USTF0",1770469242276,10.4351,86.34,86.301,27.20650677]
["bitfinex-derivatives","SOLF0:USTF0",1770469243480,33.04508773,86.348,86.301,27.20650677]
["bitfinex-derivatives","SOLF0:USTF0",1770469244070,10.4343,86.347,86.302,27.87362607]
["bitfinex-derivatives","SOLF0:USTF0",1770469244885,33.04508773,86.356,86.302,27.87362607]
["bitfinex-derivatives","SOLF0:USTF0",1770469245483,10.4336,86.353,86.304,28.3783403]
["bitfinex-derivatives","SOLF0:USTF0",1770469245778,33.04508773,86.356,86.304,28.3783403]
["bitfinex-derivatives","SOLF0:USTF0",1770469246084,33.04508773,86.356,86.31,12.46755067]
["bitfinex-derivatives","SOLF0:USTF0",1770469246284,33.04508773,86.356,86.311,28.3783403]
["bitfinex-derivatives","SOLF0:USTF0",1770469246672,10.4334,86.354,86.311,28.3783403]
["bitfinex-derivatives","SOLF0:USTF0",1770469246978,33.04508773,86.353,86.311,28.3783403]
["bitfinex-derivatives","SOLF0:USTF0",1770469247185,33.04508773,86.353,86.297,28.47466644]
["bitfinex-derivatives","SOLF0:USTF0",1770469247682,10.4349,86.342,86.297,28.47466644]
["bitfinex-derivatives","SOLF0:USTF0",1770469249386,10.4339,86.35,86.298,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770469249583,10.4339,86.35,86.299,28.25788488]
["bitfinex-derivatives","SOLF0:USTF0",1770469250391,10.4329,86.358,86.31,28.34918538]
["bitfinex-derivatives","SOLF0:USTF0",1770469250587,33.04508773,86.379,86.31,28.34918538]
["bitfinex-derivatives","SOLF0:USTF0",1770469250777,33.04508773,86.401,86.341,28.34918538]
["bitfinex-derivatives","SOLF0:USTF0",1770469250983,33.04508773,86.383,86.325,28.34918538]
["bitfinex-derivatives","SOLF0:USTF0",1770469251280,12.46755067,86.37,86.325,28.34918538]
["bitfinex-derivatives","SOLF0:USTF0",1770469251481,33.04508773,86.369,86.325,28.34918538]
["bitfinex-derivatives","SOLF0:USTF0",1770469251681,33.04508773,86.369,86.311,27.65756165]
["bitfinex-derivatives","SOLF0:USTF0",1770469251682,10.433,86.357,86.311,27.65756165]
["bitfinex-derivatives","SOLF0:USTF0",1770469252683,10.4318,86.368,86.311,27.65756165]
["bitfinex-derivatives","SOLF0:USTF0",1770469253084,33.04508773,86.383,86.311,27.65756165]
["bitfinex-derivatives","SOLF0:USTF0",1770469254584,10.4305,86.378,86.324,27.57165036]
["bitfinex-derivatives","SOLF0:USTF0",1770469255288,10.4305,86.378,86.326,28.11007143]
["bitfinex-derivatives","SOLF0:USTF0",1770469255594,33.04508773,86.383,86.326,28.11007143]
["bitfinex-derivatives","SOLF0:USTF0",1770469256377,33.04508773,86.381,86.328,28.19440555]
["bitfinex-derivatives","SOLF0:USTF0",1770469256989,33.04508773,86.381,86.332,28.19440555]
["bitfinex-derivatives","SOLF0:USTF0",1770469257189,33.04508773,86.395,86.332,28.19440555]
["bitfinex-derivatives","SOLF0:USTF0",1770469258188,10.4287,86.393,86.334,27.98284135]
["bitfinex-derivatives","SOLF0:USTF0",1770469259586,4.18485313,86.39,86.342,28.00205703]
["bitfinex-derivatives","SOLF0:USTF0",1770469260382,4.18485313,86.38,86.342,28.00205703]
["bitfinex-derivatives","SOLF0:USTF0",1770469260587,4.18485313,86.39,86.342,28.00205703]
["bitfinex-derivatives","SOLF0:USTF0",1770469261484,10.4264,86.412,86.354,28.35278489]
["bitfinex-derivatives","SOLF0:USTF0",1770469261693,4.18485313,86.41,86.361,28.35278489]
["bitfinex-derivatives","SOLF0:USTF0",1770469262196,33.04508773,86.414,86.371,28.43118242]
["bitfinex-derivatives","SOLF0:USTF0",1770469262490,14.24235123,86.473,86.371,28.43118242]
["bitfinex-derivatives","SOLF0:USTF0",1770469262491,33.04508773,86.43,86.371,28.43118242]
["bitfinex-derivatives","SOLF0:USTF0",1770469262690,33.04508773,86.43,86.381,28.43118242]
["bitfinex-derivatives","SOLF0:USTF0",1770469262691,4.18485313,86.43,86.381,28.43118242]
["bitfinex-derivatives","SOLF0:USTF0",1770469262898,4.18485313,86.42,86.381,28.43118242]
["bitfinex-derivatives","SOLF0:USTF0",1770469263096,33.04508773,86.44,86.391,28.43118242]
["bitfinex-derivatives","SOLF0:USTF0",1770469263097,37.22994086,86.44,86.391,28.43118242]
["bitfinex-derivatives","SOLF0:USTF0",1770469263303,4.18485313,86.45,86.403,28.1595077]
["bitfinex-derivatives","SOLF0:USTF0",1770469263692,4.18485313,86.45,86.405,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770469263899,4.18485313,86.46,86.411,28.1595077]
["bitfinex-derivatives","SOLF0:USTF0",1770469264095,4.18485313,86.47,86.411,28.1595077]
["bitfinex-derivatives","SOLF0:USTF0",1770469264294,4.18485313,86.47,86.362,21.09612156]
["bitfinex-derivatives","SOLF0:USTF0",1770469264295,4.18485313,86.47,86.421,28.1595077]
["bitfinex-derivatives","SOLF0:USTF0",1770469264792,4.18485313,86.46,86.421,28.1595077]
["bitfinex-derivatives","SOLF0:USTF0",1770469264993,4.18485313,86.45,86.421,28.1595077]
["bitfinex-derivatives","SOLF0:USTF0",1770469265194,4.18485313,86.46,86.421,28.1595077]
["bitfinex-derivatives","SOLF0:USTF0",1770469265500,12.43362991,86.48,86.421,28.1595077]
["bitfinex-derivatives","SOLF0:USTF0",1770469266298,12.43362991,86.48,86.422,29.18235966]
["bitfinex-derivatives","SOLF0:USTF0",1770469266902,35.50971865,86.489,86.422,29.18235966]
["bitfinex-derivatives","SOLF0:USTF0",1770469267699,35.50971865,86.489,86.428,29.89034654]
["bitfinex-derivatives","SOLF0:USTF0",1770469268594,35.50971865,86.489,86.43,29.96372383]
["bitfinex-derivatives","SOLF0:USTF0",1770469269396,35.50971865,86.489,86.418,29.82753734]
["bitfinex-derivatives","SOLF0:USTF0",1770469270198,34.35520099,86.487,86.42,29.92290282]
["bitfinex-derivatives","SOLF0:USTF0",1770469270795,34.35520099,86.487,86.423,29.98625204]
["bitfinex-derivatives","SOLF0:USTF0",1770469271399,34.35520099,86.487,86.4,12.43362991]
["bitfinex-derivatives","SOLF0:USTF0",1770469271400,34.35520099,86.487,86.427,30.0869471]
["bitfinex-derivatives","SOLF0:USTF0",1770469272805,34.35520099,86.487,86.44,30.15604451]
["bitfinex-derivatives","SOLF0:USTF0",1770469273697,34.35520099,86.487,86.444,30.66056997]
["bitfinex-derivatives","SOLF0:USTF0",1770469274605,34.35520099,86.509,86.451,30.7285135]
["bitfinex-derivatives","SOLF0:USTF0",1770469275506,34.35520099,86.509,86.461,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770469275708,34.35520099,86.509,86.41,12.43362991]
["bitfinex-derivatives","SOLF0:USTF0",1770469275898,34.35520099,86.509,86.411,30.63348185]
["bitfinex-derivatives","SOLF0:USTF0",1770469276098,34.35520099,86.504,86.446,30.63348185]
["bitfinex-derivatives","SOLF0:USTF0",1770469276707,34.35520099,86.504,86.448,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770469276907,34.35520099,86.504,86.449,30.69971968]
["bitfinex-derivatives","SOLF0:USTF0",1770469277104,34.35520099,86.5,86.449,30.69971968]
["bitfinex-derivatives","SOLF0:USTF0",1770469277304,34.35520099,86.499,86.449,30.69971968]
["bitfinex-derivatives","SOLF0:USTF0",1770469277903,34.35520099,86.499,86.454,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770469278507,34.35520099,86.499,86.463,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770469279008,34.35520099,86.499,86.454,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770469279305,34.35520099,86.513,86.454,30.61705344]
["bitfinex-derivatives","SOLF0:USTF0",1770469279508,34.35520099,86.535,86.465,30.72700139]
["bitfinex-derivatives","SOLF0:USTF0",1770469279711,34.35520099,86.557,86.481,30.72700139]
["bitfinex-derivatives","SOLF0:USTF0",1770469280207,34.35520099,86.578,86.501,30.79009741]
["bitfinex-derivatives","SOLF0:USTF0",1770469280611,34.35520099,86.578,86.531,30.79009741]
["bitfinex-derivatives","SOLF0:USTF0",1770469280810,34.35520099,86.599,86.531,30.79009741]
["bitfinex-derivatives","SOLF0:USTF0",1770469281109,12.43362991,86.62,86.531,30.79009741]
["bitfinex-derivatives","SOLF0:USTF0",1770469281309,12.43362991,86.62,86.541,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469281710,12.43362991,86.62,86.5,33.26492991]
["bitfinex-derivatives","SOLF0:USTF0",1770469281711,12.43362991,86.64,86.579,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469281917,12.43362991,86.62,86.563,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469282817,12.43362991,86.62,86.565,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469283016,12.43362991,86.62,86.53,12.43362991]
["bitfinex-derivatives","SOLF0:USTF0",1770469283017,12.43362991,86.62,86.548,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469283317,12.43362991,86.62,86.473,10.50441051]
["bitfinex-derivatives","SOLF0:USTF0",1770469283318,12.43362991,86.58,86.529,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469283711,34.35520099,86.581,86.529,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469284017,12.43362991,86.58,86.529,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469284318,12.43362991,86.58,86.49,12.43362991]
["bitfinex-derivatives","SOLF0:USTF0",1770469284319,34.35520099,86.579,86.51,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469284710,34.35520099,86.559,86.492,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469285419,12.43362991,86.54,86.481,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770469285913,12.43362991,86.54,86.475,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469286112,12.43362991,86.52,86.475,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469286307,34.35520099,86.519,86.455,197.17278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469286912,12.43362991,86.52,86.455,197.17278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469286913,12.43362991,86.52,86.457,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469287114,12.43362991,86.53,86.457,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469287617,34.35520099,86.529,86.468,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770469288417,34.35520099,86.529,86.478,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469288619,12.43362991,86.57,86.491,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469288916,46.7888309,86.57,86.491,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469289424,46.7888309,86.57,86.52,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770469290217,34.35520099,86.589,86.535,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770469290616,34.35520099,86.589,86.511,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469291121,34.35520099,86.589,86.43,10.50441051]
["bitfinex-derivatives","SOLF0:USTF0",1770469291122,34.35520099,86.569,86.491,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469291317,46.7888309,86.55,86.491,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469291617,46.7888309,86.55,86.47,12.43362991]
["bitfinex-derivatives","SOLF0:USTF0",1770469291618,12.43362991,86.53,86.484,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770469292120,12.43362991,86.53,86.473,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469292311,34.35520099,86.532,86.473,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469292826,34.35520099,86.532,86.479,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770469293322,34.35520099,86.532,86.49,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770469295324,34.35520099,86.532,86.502,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770469295819,9.9e-07,86.532,86.502,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770469296616,9.9e-07,86.532,86.473,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469297324,2.991e-05,86.54,86.473,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469298224,19.68204413,86.545,86.473,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469299030,12.43362991,86.55,86.473,35.27278186]
["bitfinex-derivatives","SOLF0:USTF0",1770469299225,12.43362991,86.6,86.497,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469299226,12.43362991,86.57,86.497,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469299425,12.40962662,86.57,86.497,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469300120,12.40962662,86.57,86.529,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770469300628,12.40962662,86.57,86.513,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469301724,12.40962662,86.57,86.496,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469301725,37.04171422,86.569,86.496,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469302027,12.40962662,86.51,86.461,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469304440,37.04171422,86.489,86.426,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469304630,12.40962662,86.47,86.426,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469304932,12.40962662,86.49,86.426,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469305127,12.40962662,86.5,86.426,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469305830,37.04171422,86.508,86.458,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770469306425,37.04171422,86.508,86.449,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469306426,12.40962662,86.52,86.468,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770469306733,37.04171422,86.526,86.449,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469307227,37.04171422,86.526,86.489,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770469307433,12.40962662,86.54,86.489,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770469308636,12.40962662,86.52,86.475,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1770469309825,35.88703391,86.519,86.462,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770469311028,35.88703391,86.519,86.472,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770469311229,35.88703391,86.519,86.453,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469312028,34.55445314,86.499,86.431,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469312233,34.72609065,86.489,86.431,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469312431,34.72609065,86.489,86.398,10.63341401]
["bitfinex-derivatives","SOLF0:USTF0",1770469312432,34.72609065,86.489,86.413,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469312829,34.72609065,86.489,86.438,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770469313739,34.19332485,86.528,86.439,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469314330,34.19332485,86.528,86.465,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770469314530,34.19332485,86.528,86.439,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469314733,34.19332485,86.528,86.45,12.40962662]
["bitfinex-derivatives","SOLF0:USTF0",1770469315834,34.19332485,86.528,86.451,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469316132,12.40962662,86.51,86.451,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469316338,12.40962662,86.51,86.461,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770469316935,34.19332485,86.528,86.478,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770469317137,12.40962662,86.51,86.451,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469318139,37.04171422,86.509,86.457,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770469318340,37.04171422,86.509,86.451,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469319241,36.49250916,86.489,86.428,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469320136,36.49250916,86.489,86.439,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1770469320336,36.49250916,86.489,86.428,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469320535,12.40962662,86.47,86.401,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469321349,35.94454497,86.449,86.383,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469321641,12.40962662,86.45,86.376,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770469321642,35.94454497,86.429,86.376,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770469322233,12.40962662,86.41,86.365,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1770469322846,12.40962662,86.41,86.355,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770469323037,12.40962662,86.41,86.354,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469323442,49.32198366,86.41,86.354,47.2767723]
["bitfinex-derivatives","SOLF0:USTF0",1770469323937,36.91235704,86.409,86.354,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770469324139,12.40962662,86.39,86.354,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770469325145,12.40962662,86.39,86.343,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770469325347,12.40962662,86.37,86.309,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469325541,49.44323902,86.37,86.309,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469325746,37.0336124,86.369,86.317,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770469326345,37.4446204,86.349,86.305,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770469326738,37.4446204,86.349,86.291,36.8434723]
["bitfinex-derivatives","SOLF0:USTF0",1770469327140,37.4446204,86.349,86.251,40.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1770469327651,37.4446204,86.349,86.277,40.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1770469328350,37.4446204,86.349,86.283,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770469328846,37.4446204,86.349,86.283,50.48339544]
["bitfinex-derivatives","SOLF0:USTF0",1770469329044,37.4446204,86.349,86.283,40.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1770469329252,37.1855779,86.329,86.27,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770469330445,37.1855779,86.329,86.263,40.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1770469330645,12.40962662,86.32,86.263,40.04149544]
["bitfinex-derivatives","SOLF0:USTF0",1770469331153,37.8137475,86.319,86.247,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770469332151,37.8137475,86.319,86.256,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469332741,37.8137475,86.319,86.257,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770469332945,37.8137475,86.319,86.256,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469333138,37.8137475,86.319,86.22,12.40962662]
["bitfinex-derivatives","SOLF0:USTF0",1770469333139,12.40962662,86.3,86.221,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469333337,12.40962662,86.3,86.232,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770469333542,37.69349353,86.299,86.232,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770469334049,37.69349353,86.299,86.154,20.915]
["bitfinex-derivatives","SOLF0:USTF0",1770469334050,37.69349353,86.299,86.233,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469334251,37.69349353,86.319,86.233,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469334459,37.69349353,86.319,86.251,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469334652,37.82212365,86.338,86.271,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469335045,37.82212365,86.338,86.274,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770469335247,37.82212365,86.338,86.274,47.87916805]
["bitfinex-derivatives","SOLF0:USTF0",1770469335643,37.82212365,86.338,86.28,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770469335842,37.82212365,86.338,86.281,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469337148,37.82212365,86.338,86.25,12.40962662]
["bitfinex-derivatives","SOLF0:USTF0",1770469337149,37.82212365,86.338,86.251,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469337355,20.8537,86.408,86.251,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469337356,38.59341755,86.319,86.251,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469337750,38.59341755,86.319,86.24,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770469337956,12.40962662,86.26,86.193,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469339155,38.59341755,86.259,86.193,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469339853,38.11283814,86.239,86.191,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1770469341157,38.11283814,86.239,86.168,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469342046,38.44883507,86.259,86.171,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469342246,38.56671322,86.239,86.171,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469342856,38.56671322,86.239,86.179,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770469343054,38.56671322,86.239,86.171,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469346152,38.56671322,86.239,86.183,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1770469347056,38.56671322,86.239,86.169,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770469347252,12.40962662,86.25,86.135,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469347253,38.59341755,86.219,86.135,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469347965,38.59341755,86.219,86.151,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469348762,38.59341755,86.219,86.171,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770469348965,12.40962662,86.24,86.151,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469349161,12.40962662,86.24,86.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770469349162,12.40962662,86.2,86.131,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469349467,38.59341755,86.199,86.131,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469349957,38.59341755,86.199,86.144,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770469350462,12.40962662,86.25,86.148,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469350463,38.59341755,86.216,86.148,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469350666,38.59341755,86.234,86.161,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469351166,38.59341755,86.219,86.161,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469351361,38.59341755,86.219,86.141,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469351557,38.59341755,86.219,86.155,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770469351763,38.59341755,86.219,86.156,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469351962,38.59341755,86.219,86.14,12.40962662]
["bitfinex-derivatives","SOLF0:USTF0",1770469352167,38.59341755,86.219,86.142,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469353166,38.59341755,86.219,86.146,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469353462,38.59341755,86.219,86.15,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469354064,12.40962662,86.2,86.138,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770469354368,38.59341755,86.199,86.133,37.43626805]
["bitfinex-derivatives","SOLF0:USTF0",1770469355864,38.59341755,86.199,86.125,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1770469355865,39.9693873,86.179,86.125,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1770469356066,39.9693873,86.179,86.116,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469356571,39.9693873,86.179,86.099,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469356772,39.9693873,86.159,86.099,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469357363,39.9693873,86.178,86.099,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469357969,39.9693873,86.178,86.117,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469358172,39.9693873,86.199,86.117,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469358564,39.9693873,86.197,86.117,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469358866,12.40962662,86.25,86.117,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469358867,39.9693873,86.179,86.117,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469360270,39.9693873,86.175,86.117,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469361264,12.40962662,86.2,86.117,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469361265,39.9693873,86.195,86.117,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469361766,39.9693873,86.195,86.12,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469362175,50.4220873,86.194,86.12,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469362374,39.9693873,86.193,86.121,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770469363274,39.9693873,86.189,86.121,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770469363678,12.51657452,86.18,86.121,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770469363868,52.48596182,86.18,86.121,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770469364277,39.9693873,86.179,86.121,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770469364487,39.9693873,86.179,86.107,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1770469364776,12.51657452,86.16,86.107,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1770469365481,12.51657452,86.16,86.118,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770469367480,39.9693873,86.162,86.118,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770469367676,39.9693873,86.179,86.127,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469371989,39.9693873,86.179,86.107,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469373783,39.9693873,86.174,86.12,50.31271852]
["bitfinex-derivatives","SOLF0:USTF0",1770469374077,39.9693873,86.174,86.101,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469374276,52.48596182,86.16,86.102,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770469374476,52.48596182,86.16,86.103,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469374977,39.9693873,86.159,86.103,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469375978,39.9693873,86.177,86.115,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469376577,39.9693873,86.174,86.115,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469376778,12.51657452,86.16,86.115,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469377081,39.9693873,86.159,86.097,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469377680,39.9693873,86.156,86.097,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469378082,39.9693873,86.153,86.098,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770469378281,39.9693873,86.153,86.097,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469379782,39.9693873,86.148,86.097,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469380381,39.9693873,86.148,86.098,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1770469380586,39.9693873,86.148,86.097,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469381076,39.9693873,86.148,86.106,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770469381282,39.9693873,86.148,86.097,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469382388,39.9693873,86.139,86.081,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469383087,39.9693873,86.132,86.065,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469383278,39.9693873,86.119,86.065,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469383885,39.9693873,86.119,86.075,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770469384079,39.9693873,86.119,86.065,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469385189,12.51657452,86.14,86.075,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469385991,39.9693873,86.152,86.075,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469386690,39.9693873,86.152,86.087,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770469387185,34.85,86.199,86.075,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469387186,39.21130804,86.139,86.075,39.85101852]
["bitfinex-derivatives","SOLF0:USTF0",1770469387985,39.21130804,86.137,86.076,40.41400206]
["bitfinex-derivatives","SOLF0:USTF0",1770469388485,39.21130804,86.135,86.076,40.41400206]
["bitfinex-derivatives","SOLF0:USTF0",1770469389584,39.21130804,86.135,86.077,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770469389790,39.21130804,86.135,86.078,40.41400206]
["bitfinex-derivatives","SOLF0:USTF0",1770469390092,41.42141562,86.15,86.095,53.60358172]
["bitfinex-derivatives","SOLF0:USTF0",1770469390595,10.4583,86.149,86.095,53.60358172]
["bitfinex-derivatives","SOLF0:USTF0",1770469390891,41.42141562,86.148,86.095,53.60358172]
["bitfinex-derivatives","SOLF0:USTF0",1770469391289,41.42141562,86.148,86.104,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770469392596,41.42141562,86.148,86.095,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469393290,34.85,86.181,86.036,21.29009425]
["bitfinex-derivatives","SOLF0:USTF0",1770469393291,41.42141562,86.138,86.084,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1770469394705,10.4598,86.136,86.084,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1770469394903,41.42141562,86.135,86.084,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1770469395206,40.61435326,86.132,86.078,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469395898,10.4614,86.123,86.078,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469396701,40.67361266,86.119,86.064,53.60728172]
["bitfinex-derivatives","SOLF0:USTF0",1770469396900,12.51657452,86.13,86.072,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469397403,41.28425766,86.129,86.073,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1770469397701,41.28425766,86.129,86.072,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469399301,41.28425766,86.129,86.082,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770469399999,12.51657452,86.15,86.084,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469400000,40.67450352,86.149,86.084,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469400509,40.73177428,86.169,86.102,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469401099,40.73177428,86.169,86.113,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1770469401801,40.73177428,86.169,86.113,53.60138172]
["bitfinex-derivatives","SOLF0:USTF0",1770469402701,41.42141562,86.166,86.114,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770469402905,41.42141562,86.166,86.113,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469403706,41.42141562,86.166,86.122,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770469403905,41.42141562,86.166,86.122,53.60028172]
["bitfinex-derivatives","SOLF0:USTF0",1770469407709,41.42141562,86.166,86.122,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469407910,12.51657452,86.17,86.122,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469408411,41.42141562,86.169,86.122,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469409704,51.87731562,86.169,86.122,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469409908,41.42141562,86.168,86.122,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469410711,10.4569,86.16,86.122,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469411009,41.42141562,86.168,86.122,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469411614,41.42141562,86.168,86.084,14.19339616]
["bitfinex-derivatives","SOLF0:USTF0",1770469411615,53.93799014,86.14,86.081,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469411813,12.51657452,86.2,86.081,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469411814,41.42141562,86.155,86.081,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469412112,12.51657452,86.16,86.112,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469412316,10.4547,86.179,86.112,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469412509,41.42141562,86.184,86.112,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469412709,41.42141562,86.184,86.11,12.51657452]
["bitfinex-derivatives","SOLF0:USTF0",1770469412710,41.42141562,86.184,86.114,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469413108,41.42141562,86.184,86.116,53.78392884]
["bitfinex-derivatives","SOLF0:USTF0",1770469413313,41.42141562,86.184,86.116,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469413711,41.42141562,86.184,86.127,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770469414010,39.88293803,86.201,86.131,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469414216,39.88293803,86.201,86.131,53.78392884]
["bitfinex-derivatives","SOLF0:USTF0",1770469414416,39.88293803,86.201,86.131,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469414716,39.93063851,86.216,86.133,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469414915,39.93063851,86.216,86.133,53.78392884]
["bitfinex-derivatives","SOLF0:USTF0",1770469415120,39.93063851,86.216,86.135,43.13888172]
["bitfinex-derivatives","SOLF0:USTF0",1770469415914,41.20836574,86.247,86.171,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469416311,41.20836574,86.247,86.18,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469416619,41.25522883,86.259,86.181,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469416807,41.25522883,86.276,86.219,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469417307,12.51657452,86.29,86.222,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469417713,40.63765585,86.296,86.222,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469418509,40.63765585,86.296,86.239,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770469418811,40.63765585,86.296,86.24,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469419518,40.69250777,86.331,86.261,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469419709,12.51657452,86.34,86.261,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469419912,40.69250777,86.351,86.291,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469420516,12.51657452,86.36,86.291,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469420817,40.73622012,86.359,86.291,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469421019,40.73622012,86.339,86.275,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469421219,40.73622012,86.339,86.279,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770469421418,40.73622012,86.339,86.279,53.90689274]
["bitfinex-derivatives","SOLF0:USTF0",1770469421920,40.73622012,86.339,86.279,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469422114,40.69387708,86.319,86.265,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469424116,12.48060562,86.32,86.268,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469424312,40.34820407,86.336,86.268,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469424917,40.38996804,86.352,86.285,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469425525,40.64069772,86.339,86.285,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469426209,40.64069772,86.339,86.272,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770469427221,12.48060562,86.32,86.268,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469428221,12.48060562,86.32,86.269,53.90809274]
["bitfinex-derivatives","SOLF0:USTF0",1770469428525,40.48082589,86.319,86.241,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469429722,40.48082589,86.319,86.265,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770469430129,40.48082589,86.319,86.259,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469430327,40.48082589,86.319,86.262,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469430821,40.48082589,86.319,86.254,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770469431629,12.48060562,86.35,86.245,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469431630,40.7137918,86.299,86.245,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469432033,12.48060562,86.3,86.248,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469432221,12.48060562,86.33,86.251,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469432417,40.7137918,86.334,86.251,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469432625,40.7137918,86.334,86.285,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469433028,12.48060562,86.35,86.285,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469433426,12.48060562,86.35,86.287,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469434728,12.48060562,86.35,86.292,53.90529274]
["bitfinex-derivatives","SOLF0:USTF0",1770469435128,40.58480341,86.349,86.292,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469435329,51.01880341,86.349,86.292,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469435533,40.58480341,86.349,86.292,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469436027,40.58480341,86.349,86.294,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469437126,40.58480341,86.349,86.296,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469437833,40.58480341,86.349,86.321,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770469439233,40.5450534,86.368,86.321,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770469439734,41.59614697,86.349,86.294,53.90509274]
["bitfinex-derivatives","SOLF0:USTF0",1770469440325,41.59614697,86.349,86.284,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770469440538,12.48060562,86.33,86.284,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770469440939,12.48060562,86.33,86.285,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469441240,41.59614697,86.349,86.288,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469441438,12.48060562,86.35,86.288,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469441627,40.6671817,86.349,86.294,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770469441938,40.6671817,86.349,86.294,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469442231,40.6671817,86.349,86.285,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770469443728,12.48060562,86.33,86.285,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770469444727,12.48060562,86.33,86.278,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469444927,12.48060562,86.33,86.215,162.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770469444928,41.83703956,86.329,86.241,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469445333,12.48060562,86.31,86.241,43.46449274]
["bitfinex-derivatives","SOLF0:USTF0",1770469445737,12.48060562,86.31,86.253,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770469445938,12.48060562,86.31,86.254,42.01302332]
["bitfinex-derivatives","SOLF0:USTF0",1770469446827,12.48060562,86.31,86.258,42.01302332]
["bitfinex-derivatives","SOLF0:USTF0",1770469447633,41.13388428,86.309,86.258,42.01302332]
["bitfinex-derivatives","SOLF0:USTF0",1770469448536,41.13388428,86.309,86.247,42.01302332]
["bitfinex-derivatives","SOLF0:USTF0",1770469448939,41.16535509,86.306,86.248,52.45912332]
["bitfinex-derivatives","SOLF0:USTF0",1770469449328,41.16535509,86.306,86.248,42.01302332]
["bitfinex-derivatives","SOLF0:USTF0",1770469449532,12.48060562,86.29,86.248,42.01302332]
["bitfinex-derivatives","SOLF0:USTF0",1770469450938,12.48060562,86.29,86.182,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1770469450939,41.47063886,86.269,86.217,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469451439,12.48060562,86.25,86.198,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469451632,41.54552118,86.249,86.198,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469451936,41.54552118,86.279,86.222,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469452537,41.54552118,86.279,86.233,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1770469452736,41.54552118,86.279,86.222,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469453241,41.54552118,86.279,86.223,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770469453634,41.54552118,86.279,86.234,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770469454440,41.54552118,86.279,86.224,53.11703108]
["bitfinex-derivatives","SOLF0:USTF0",1770469454736,12.48060562,86.27,86.224,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469454938,42.77265141,86.267,86.205,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770469455243,42.77265141,86.267,86.201,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469456237,42.77265141,86.267,86.214,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770469456743,42.77265141,86.267,86.201,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469457535,42.01133293,86.265,86.203,53.11953108]
["bitfinex-derivatives","SOLF0:USTF0",1770469457745,42.01133293,86.249,86.171,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469458132,42.01133293,86.249,86.192,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469458337,12.48060562,86.25,86.192,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469458539,42.03958502,86.264,86.192,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469458743,42.03958502,86.264,86.217,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770469458943,12.48060562,86.27,86.217,53.11793108]
["bitfinex-derivatives","SOLF0:USTF0",1770469460144,12.48060562,86.27,86.217,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469460540,12.48060562,86.27,86.218,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770469460745,12.48060562,86.27,86.219,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469461143,42.03953383,86.28,86.231,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770469461335,12.48060562,86.29,86.231,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469461537,42.176765,86.297,86.231,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469461737,42.176765,86.297,86.24,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770469462046,42.176765,86.297,86.231,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469462746,10.4405,86.295,86.231,53.11623108]
["bitfinex-derivatives","SOLF0:USTF0",1770469463744,10.4418,86.285,86.231,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469463943,12.48060562,86.29,86.231,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469464943,12.48060562,86.31,86.249,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469465348,42.49887022,86.313,86.249,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469466244,42.38713389,86.328,86.261,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469467743,42.55195477,86.344,86.28,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469469241,12.48060562,86.35,86.295,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770469469437,23.11237828,86.4,86.25,12.48060562]
["bitfinex-derivatives","SOLF0:USTF0",1770469469438,12.48060562,86.37,86.296,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469469840,42.52842854,86.375,86.311,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469470045,42.52842854,86.369,86.311,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469470440,42.52842854,86.369,86.312,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770469470753,10.63177266,86.406,86.29,12.48060562]
["bitfinex-derivatives","SOLF0:USTF0",1770469470754,42.53104326,86.388,86.313,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469471249,42.53104326,86.388,86.315,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469471549,12.48060562,86.37,86.315,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469472352,42.53104326,86.388,86.318,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469473262,42.53104326,86.388,86.326,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1770469473548,42.39210312,86.349,86.271,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469473750,42.39210312,86.349,86.278,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469473952,42.39210312,86.329,86.278,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469474749,42.39210312,86.329,86.28,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770469475358,42.39210312,86.329,86.265,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770469477062,42.39210312,86.329,86.275,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770469478961,12.48060562,86.35,86.262,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770469478962,41.91924509,86.309,86.262,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770469479550,41.91924509,86.309,86.261,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469479551,41.91924509,86.309,86.272,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770469479857,41.91924509,86.309,86.261,42.66803108]
["bitfinex-derivatives","SOLF0:USTF0",1770469480465,12.48060562,86.35,86.271,55.66943553]
["bitfinex-derivatives","SOLF0:USTF0",1770469480466,41.91961824,86.325,86.271,55.66943553]
["bitfinex-derivatives","SOLF0:USTF0",1770469481265,12.48060562,86.31,86.271,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469483468,41.95124457,86.369,86.297,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469484468,41.95124457,86.349,86.297,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469485070,41.95124457,86.349,86.301,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770469485270,41.95124457,86.349,86.297,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469486268,10.4344,86.346,86.297,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469486468,41.95124457,86.346,86.278,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469487469,10.4365,86.328,86.278,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469487658,52.38774457,86.328,86.278,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469487858,12.47213131,86.35,86.271,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469488065,10.434,86.349,86.288,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469488366,41.95124457,86.329,86.265,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469488867,10.4365,86.328,86.274,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1770469489564,10.4365,86.328,86.25,12.47213131]
["bitfinex-derivatives","SOLF0:USTF0",1770469489565,10.4352,86.34,86.279,55.66833553]
["bitfinex-derivatives","SOLF0:USTF0",1770469489769,41.95124457,86.378,86.279,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469490067,54.42337588,86.36,86.31,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469490265,41.95124457,86.359,86.31,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469491666,41.95124457,86.375,86.31,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469492468,41.95124457,86.375,86.322,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770469492673,41.95124457,86.375,86.322,55.66323553]
["bitfinex-derivatives","SOLF0:USTF0",1770469492864,41.95124457,86.375,86.322,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469493668,41.95124457,86.373,86.322,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469495774,41.95124457,86.373,86.323,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1770469496977,41.95124457,86.373,86.332,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1770469497170,12.47213131,86.38,86.333,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469497376,41.95124457,86.389,86.333,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469497778,41.95124457,86.389,86.347,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770469498378,12.47213131,86.4,86.347,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770469498379,54.42337588,86.4,86.347,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770469498573,54.42337588,86.4,86.358,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770469498877,52.37684457,86.419,86.359,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469499073,12.47213131,86.4,86.343,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469499278,12.47213131,86.4,86.353,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770469499480,12.47213131,86.4,86.353,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469499671,12.47213131,86.4,86.362,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770469500380,10.4279,86.399,86.353,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469500585,12.47213131,86.38,86.321,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469501379,12.47213131,86.38,86.33,55.66223553]
["bitfinex-derivatives","SOLF0:USTF0",1770469501679,41.95124457,86.389,86.33,55.66223553]
["bitfinex-derivatives","SOLF0:USTF0",1770469502271,41.95124457,86.369,86.309,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469502574,41.95124457,86.349,86.293,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469503175,41.95124457,86.349,86.297,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469503384,12.47213131,86.33,86.261,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469504074,12.47213131,86.33,86.279,45.22603553]
["bitfinex-derivatives","SOLF0:USTF0",1770469504686,12.47213131,86.33,86.282,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1770469504884,41.95124457,86.332,86.282,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1770469505282,41.95124457,86.332,86.292,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770469505585,41.95124457,86.349,86.292,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770469506680,10.56450365,86.401,86.321,42.80828478]
["bitfinex-derivatives","SOLF0:USTF0",1770469506882,42.27609381,86.403,86.34,55.28041609]
["bitfinex-derivatives","SOLF0:USTF0",1770469507280,42.27609381,86.403,86.34,42.80828478]
["bitfinex-derivatives","SOLF0:USTF0",1770469507789,42.27609381,86.403,86.342,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770469508086,42.27609381,86.403,86.34,55.28041609]
["bitfinex-derivatives","SOLF0:USTF0",1770469508277,13.92373814,86.432,86.34,55.28041609]
["bitfinex-derivatives","SOLF0:USTF0",1770469508278,42.27609381,86.426,86.364,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770469509189,42.27609381,86.423,86.353,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770469509877,42.27609381,86.409,86.342,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770469510286,42.27609381,86.409,86.321,42.80828478]
["bitfinex-derivatives","SOLF0:USTF0",1770469510686,42.27609381,86.409,86.341,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469511686,42.27609381,86.409,86.363,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770469512286,43.08070805,86.429,86.341,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469512488,43.08070805,86.429,86.361,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469513288,43.08070805,86.429,86.344,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469513691,43.08070805,86.406,86.341,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770469514088,43.08070805,86.424,86.351,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469514792,23.86280805,86.424,86.387,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770469516991,23.86280805,86.424,86.375,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770469519392,23.86280805,86.424,86.386,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770469519895,23.86280805,86.424,86.351,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469519896,23.86280805,86.424,86.376,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770469520698,23.86280805,86.424,86.365,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469520888,43.08070805,86.419,86.351,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469521199,43.08070805,86.399,86.331,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469521995,43.08070805,86.419,86.352,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469522990,12.47213131,86.38,86.331,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469523196,43.08070805,86.379,86.315,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469524487,162.1381,86.439,86.315,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469524488,12.47213131,86.36,86.315,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469524692,43.08070805,86.359,86.281,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469525290,12.47213131,86.37,86.304,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469525596,55.55283936,86.37,86.304,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469525801,55.55283936,86.37,86.316,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770469526497,43.08070805,86.369,86.306,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770469526698,43.08070805,86.369,86.304,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469527203,43.08070805,86.369,86.314,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770469528103,43.08070805,86.369,86.323,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1770469528292,43.08070805,86.369,86.304,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469528496,12.47213131,86.4,86.304,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469528497,43.08070805,86.386,86.304,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469529703,43.08070805,86.386,86.332,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770469531394,12.47213131,86.37,86.322,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469531591,55.55283936,86.37,86.322,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469532192,55.55283936,86.37,86.329,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770469533407,43.08070805,86.386,86.339,54.31313925]
["bitfinex-derivatives","SOLF0:USTF0",1770469534407,43.08070805,86.409,86.351,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770469538714,43.08070805,86.409,86.364,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1770469539308,12.47213131,86.39,86.344,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770469540907,12.47213131,86.39,86.342,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770469541103,45.47556159,86.389,86.339,43.87813925]
["bitfinex-derivatives","SOLF0:USTF0",1770469541322,45.47556159,86.387,86.323,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1770469541499,45.47556159,86.369,86.317,44.10889323]
["bitfinex-derivatives","SOLF0:USTF0",1770469542302,45.47556159,86.369,86.271,20.8868]
["bitfinex-derivatives","SOLF0:USTF0",1770469542303,55.90766159,86.365,86.307,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1770469543204,45.47556159,86.365,86.301,44.10889323]
["bitfinex-derivatives","SOLF0:USTF0",1770469543605,45.47556159,86.359,86.301,44.10889323]
["bitfinex-derivatives","SOLF0:USTF0",1770469544813,45.47556159,86.359,86.286,44.10889323]
["bitfinex-derivatives","SOLF0:USTF0",1770469545110,45.47556159,86.349,86.286,44.10889323]
["bitfinex-derivatives","SOLF0:USTF0",1770469545411,45.47556159,86.349,86.298,44.10889323]
["bitfinex-derivatives","SOLF0:USTF0",1770469545806,45.47556159,86.365,86.298,44.10889323]
["bitfinex-derivatives","SOLF0:USTF0",1770469546106,45.47556159,86.365,86.317,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770469547302,45.47556159,86.365,86.317,54.54659323]
["bitfinex-derivatives","SOLF0:USTF0",1770469548506,57.94074686,86.38,86.325,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770469548713,57.94074686,86.38,86.325,54.54569323]
["bitfinex-derivatives","SOLF0:USTF0",1770469548714,45.47556159,86.38,86.325,54.54569323]
["bitfinex-derivatives","SOLF0:USTF0",1770469549404,45.47556159,86.38,86.335,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770469549715,45.47556159,86.396,86.335,54.54449323]
["bitfinex-derivatives","SOLF0:USTF0",1770469550810,45.47556159,86.379,86.324,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770469551212,45.47556159,86.379,86.324,44.10889323]
["bitfinex-derivatives","SOLF0:USTF0",1770469552716,45.47556159,86.379,86.33,44.10889323]
["bitfinex-derivatives","SOLF0:USTF0",1770469553617,45.47556159,86.379,86.333,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770469554310,45.47556159,86.379,86.341,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770469555514,45.47556159,86.399,86.352,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770469556513,45.47556159,86.397,86.342,54.54369323]
["bitfinex-derivatives","SOLF0:USTF0",1770469557820,45.47556159,86.395,86.342,54.54369323]
["bitfinex-derivatives","SOLF0:USTF0",1770469559321,45.47556159,86.395,86.35,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770469560518,45.47556159,86.395,86.326,44.10889323]
["bitfinex-derivatives","SOLF0:USTF0",1770469560723,45.47556159,86.379,86.326,44.10889323]
["bitfinex-derivatives","SOLF0:USTF0",1770469561428,45.47556159,86.379,86.337,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770469562824,55.90416159,86.394,86.344,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770469563224,45.47556159,86.394,86.355,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770469565121,45.47556159,86.394,86.321,10.7266766]
["bitfinex-derivatives","SOLF0:USTF0",1770469565328,45.47556159,86.379,86.31,44.10889323]
["bitfinex-derivatives","SOLF0:USTF0",1770469566224,45.47556159,86.379,86.333,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770469567028,45.47556159,86.379,86.341,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770469571528,12.46518527,86.39,86.341,56.31782864]
["bitfinex-derivatives","SOLF0:USTF0",1770469571731,46.18331031,86.389,86.341,56.31782864]
["bitfinex-derivatives","SOLF0:USTF0",1770469573325,46.18331031,86.387,86.324,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469573532,46.18331031,86.369,86.324,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469574730,46.18331031,86.369,86.325,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770469574935,46.18331031,86.369,86.324,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469575144,46.18331031,86.383,86.324,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469575333,46.18331031,86.383,86.335,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770469575635,12.46518527,86.39,86.326,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469575835,46.18331031,86.399,86.33,56.60960524]
["bitfinex-derivatives","SOLF0:USTF0",1770469576539,46.18331031,86.399,86.335,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469576833,46.18331031,86.399,86.357,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770469577038,46.18331031,86.389,86.325,10.80958098]
["bitfinex-derivatives","SOLF0:USTF0",1770469577239,12.46518527,86.37,86.325,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469578038,12.46518527,86.37,86.327,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770469578337,46.18331031,86.369,86.312,56.69250962]
["bitfinex-derivatives","SOLF0:USTF0",1770469578537,46.18331031,86.369,86.312,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469578733,56.61511031,86.367,86.318,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770469580338,46.18331031,86.349,86.31,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1770469580536,46.18331031,86.349,86.297,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469581634,46.18331031,86.329,86.282,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1770469582140,46.18331031,86.326,86.271,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770469582643,46.18331031,86.341,86.292,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770469584442,12.46518527,86.35,86.301,56.32272864]
["bitfinex-derivatives","SOLF0:USTF0",1770469584641,12.46518527,86.35,86.301,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469585647,46.18331031,86.358,86.301,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469585840,46.18331031,86.358,86.313,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770469587653,46.18331031,86.399,86.321,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469587951,46.18331031,86.399,86.321,56.69250962]
["bitfinex-derivatives","SOLF0:USTF0",1770469588140,46.18331031,86.399,86.323,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469589151,12.46518527,86.42,86.35,56.31672864]
["bitfinex-derivatives","SOLF0:USTF0",1770469589152,46.18331031,86.419,86.35,56.31672864]
["bitfinex-derivatives","SOLF0:USTF0",1770469591053,46.18331031,86.417,86.35,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469591251,46.18331031,86.417,86.315,14.3208438]
["bitfinex-derivatives","SOLF0:USTF0",1770469591252,46.18331031,86.399,86.335,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469592839,46.18331031,86.399,86.336,56.31842864]
["bitfinex-derivatives","SOLF0:USTF0",1770469593254,46.18331031,86.396,86.336,56.31842864]
["bitfinex-derivatives","SOLF0:USTF0",1770469594151,58.64849558,86.38,86.336,56.31842864]
["bitfinex-derivatives","SOLF0:USTF0",1770469595053,46.18331031,86.396,86.346,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770469595354,46.18331031,86.396,86.336,45.88292864]
["bitfinex-derivatives","SOLF0:USTF0",1770469595751,12.46518527,86.4,86.364,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770469595951,46.18331031,86.411,86.364,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770469597864,46.18331031,86.411,86.355,46.79066771]
["bitfinex-derivatives","SOLF0:USTF0",1770469598656,46.18331031,86.411,86.357,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1770469598862,46.18331031,86.411,86.357,57.22366771]
["bitfinex-derivatives","SOLF0:USTF0",1770469602661,14.39214254,86.442,86.33,12.46518527]
["bitfinex-derivatives","SOLF0:USTF0",1770469602662,44.75516704,86.399,86.346,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770469603760,44.75516704,86.399,86.335,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770469603962,57.22035231,86.38,86.335,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770469604270,44.75516704,86.379,86.335,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770469604660,44.75516704,86.379,86.322,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770469605865,44.75516704,86.376,86.322,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770469607469,44.75516704,86.369,86.322,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770469610377,44.75516704,86.369,86.313,57.22896771]
["bitfinex-derivatives","SOLF0:USTF0",1770469610873,44.75516704,86.369,86.321,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770469611374,55.18676704,86.369,86.313,46.79066771]
["bitfinex-derivatives","SOLF0:USTF0",1770469611679,57.22177884,86.35,86.305,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770469611973,44.75516704,86.349,86.28,46.79066771]
["bitfinex-derivatives","SOLF0:USTF0",1770469613275,44.75516704,86.347,86.291,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770469613776,10.4365,86.328,86.273,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770469613976,12.4666118,86.35,86.261,46.79066771]
["bitfinex-derivatives","SOLF0:USTF0",1770469613977,44.75516704,86.309,86.261,46.79066771]
["bitfinex-derivatives","SOLF0:USTF0",1770469614575,44.75516704,86.324,86.272,57.23386771]
["bitfinex-derivatives","SOLF0:USTF0",1770469614772,44.75516704,86.324,86.272,46.79066771]
["bitfinex-derivatives","SOLF0:USTF0",1770469615987,44.75516704,86.309,86.241,46.79066771]
["bitfinex-derivatives","SOLF0:USTF0",1770469616676,44.75516704,86.309,86.26,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770469617375,44.75516704,86.309,86.269,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770469618970,44.75516704,86.323,86.278,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770469619169,44.75516704,86.323,86.268,46.79066771]
["bitfinex-derivatives","SOLF0:USTF0",1770469619371,12.4666118,86.33,86.268,46.79066771]
["bitfinex-derivatives","SOLF0:USTF0",1770469619777,44.75516704,86.337,86.295,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770469619972,44.75516704,86.337,86.287,46.79066771]
["bitfinex-derivatives","SOLF0:USTF0",1770469620775,44.75516704,86.337,86.294,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770469621284,44.75516704,86.358,86.312,46.79066771]
["bitfinex-derivatives","SOLF0:USTF0",1770469621472,44.75516704,86.349,86.281,46.79066771]
["bitfinex-derivatives","SOLF0:USTF0",1770469621674,44.75516704,86.349,86.3,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1770469621880,44.75516704,86.365,86.3,46.79066771]
["bitfinex-derivatives","SOLF0:USTF0",1770469622382,44.75516704,86.365,86.317,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770469624476,44.75516704,86.365,86.306,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770469624680,44.75516704,86.365,86.306,57.22976771]
["bitfinex-derivatives","SOLF0:USTF0",1770469624877,44.75516704,86.365,86.306,46.79066771]
["bitfinex-derivatives","SOLF0:USTF0",1770469625285,44.75516704,86.365,86.326,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1770469625684,12.4666118,86.37,86.326,57.22736771]
["bitfinex-derivatives","SOLF0:USTF0",1770469626182,44.75516704,86.38,86.338,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770469627286,47.46422808,86.369,86.284,47.696915]
["bitfinex-derivatives","SOLF0:USTF0",1770469627782,47.46422808,86.349,86.295,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770469628588,47.46422808,86.349,86.303,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770469628986,47.46422808,86.346,86.254,10.78119204]
["bitfinex-derivatives","SOLF0:USTF0",1770469629288,47.46422808,86.346,86.243,14.37492273]
["bitfinex-derivatives","SOLF0:USTF0",1770469629289,47.46422808,86.359,86.277,47.696915]
["bitfinex-derivatives","SOLF0:USTF0",1770469629790,47.46422808,86.359,86.302,47.696915]
["bitfinex-derivatives","SOLF0:USTF0",1770469631586,12.4666118,86.35,86.302,47.696915]
["bitfinex-derivatives","SOLF0:USTF0",1770469631889,47.64979798,86.365,86.302,47.696915]
["bitfinex-derivatives","SOLF0:USTF0",1770469632290,47.64979798,86.36,86.302,58.136515]
["bitfinex-derivatives","SOLF0:USTF0",1770469632598,47.64979798,86.36,86.302,47.696915]
["bitfinex-derivatives","SOLF0:USTF0",1770469632997,47.64979798,86.358,86.302,47.696915]
["bitfinex-derivatives","SOLF0:USTF0",1770469635691,47.64979798,86.358,86.321,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770469635896,47.64979798,86.358,86.302,47.696915]
["bitfinex-derivatives","SOLF0:USTF0",1770469636686,47.64979798,86.358,86.31,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469638295,47.64979798,86.358,86.312,58.09993469]
["bitfinex-derivatives","SOLF0:USTF0",1770469638589,12.4666118,86.38,86.312,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469638790,47.64979798,86.379,86.312,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469638988,58.08019798,86.379,86.321,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469640296,47.64979798,86.379,86.324,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770469642001,47.64979798,86.379,86.321,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469642200,12.4666118,86.38,86.321,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469642201,47.64979798,86.377,86.321,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469643003,47.64979798,86.37,86.321,58.09883469]
["bitfinex-derivatives","SOLF0:USTF0",1770469644506,47.64979798,86.37,86.329,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770469644703,47.64979798,86.37,86.321,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469647400,4.18864938,86.36,86.321,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469649511,47.64979798,86.367,86.321,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469650006,47.64979798,86.38,86.325,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469650712,47.64979798,86.369,86.325,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469651708,10.4317,86.368,86.325,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469651908,47.64979798,86.368,86.294,10.72284294]
["bitfinex-derivatives","SOLF0:USTF0",1770469652108,47.64979798,86.349,86.296,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469652313,10.4357,86.335,86.282,58.10363469]
["bitfinex-derivatives","SOLF0:USTF0",1770469652515,47.64979798,86.329,86.282,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469653821,47.64979798,86.309,86.249,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469654319,47.64979798,86.309,86.252,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469654704,47.64979798,86.309,86.262,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770469654907,47.64979798,86.309,86.252,47.66153469]
["bitfinex-derivatives","SOLF0:USTF0",1770469655815,47.64979798,86.309,86.252,58.10713469]
["bitfinex-derivatives","SOLF0:USTF0",1770469657411,12.4661176,86.33,86.264,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469657618,62.46384254,86.33,86.264,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469658414,49.99772494,86.328,86.267,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469659725,49.99772494,86.328,86.273,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469660309,49.99772494,86.328,86.285,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469660816,12.4661176,86.35,86.285,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469660817,49.99772494,86.349,86.285,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469661219,49.99772494,86.349,86.306,57.1204092]
["bitfinex-derivatives","SOLF0:USTF0",1770469661419,49.99772494,86.349,86.306,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469665526,49.99772494,86.339,86.292,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770469671526,4.19155623,86.33,86.292,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770469672329,4.19155623,86.33,86.289,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469672330,4.19155623,86.3,86.271,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469673323,4.19155623,86.33,86.28,50.87286543]
["bitfinex-derivatives","SOLF0:USTF0",1770469673526,4.19155623,86.33,86.28,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469674817,10.79635086,86.368,86.28,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469674818,4.19155623,86.32,86.28,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469675230,4.19155623,86.31,86.28,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469675427,49.99772494,86.316,86.261,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469675731,12.47985188,86.3,86.252,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469675922,12.47985188,86.3,86.254,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770469676123,12.47985188,86.3,86.255,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469677532,12.47985188,86.3,86.258,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469678130,62.47757682,86.3,86.258,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469679234,49.99772494,86.315,86.26,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469680628,49.99772494,86.315,86.272,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770469682537,49.99772494,86.315,86.26,57.1260092]
["bitfinex-derivatives","SOLF0:USTF0",1770469683827,12.47985188,86.35,86.229,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469683828,49.99772494,86.299,86.229,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469685639,49.99772494,86.299,86.247,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469686437,49.99772494,86.299,86.248,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770469686637,49.99772494,86.299,86.247,46.6813092]
["bitfinex-derivatives","SOLF0:USTF0",1770469687338,49.99772494,86.299,86.257,47.44531419]
["bitfinex-derivatives","SOLF0:USTF0",1770469688138,49.99772494,86.299,86.263,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770469690747,49.99772494,86.299,86.257,47.44531419]
["bitfinex-derivatives","SOLF0:USTF0",1770469692037,47.43851596,86.312,86.257,47.44531419]
["bitfinex-derivatives","SOLF0:USTF0",1770469692444,47.43851596,86.312,86.26,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770469694646,47.43851596,86.31,86.257,47.44531419]
["bitfinex-derivatives","SOLF0:USTF0",1770469695842,47.43851596,86.303,86.257,47.44531419]
["bitfinex-derivatives","SOLF0:USTF0",1770469696840,10.4396,86.302,86.257,47.44531419]
["bitfinex-derivatives","SOLF0:USTF0",1770469697036,47.43851596,86.301,86.259,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770469697336,47.43851596,86.301,86.259,60.23314169]
["bitfinex-derivatives","SOLF0:USTF0",1770469697543,4.19426518,86.3,86.259,60.23314169]
["bitfinex-derivatives","SOLF0:USTF0",1770469700649,4.19426518,86.29,86.259,60.23314169]
["bitfinex-derivatives","SOLF0:USTF0",1770469702650,4.19426518,86.3,86.259,60.23314169]
["bitfinex-derivatives","SOLF0:USTF0",1770469703653,4.19426518,86.29,86.259,60.23314169]
["bitfinex-derivatives","SOLF0:USTF0",1770469704650,4.19426518,86.3,86.269,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469705155,47.43851596,86.309,86.269,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469705655,4.19426518,86.29,86.257,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469708248,4.19426518,86.28,86.257,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469711054,4.19426518,86.28,86.244,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469711256,4.19426518,86.27,86.244,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469712455,4.19426518,86.27,86.226,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469712660,4.19426518,86.26,86.226,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469712862,4.19426518,86.27,86.226,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469713157,4.19426518,86.26,86.226,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469714162,4.19426518,86.27,86.229,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469714362,47.43851596,86.288,86.231,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469714560,4.19426518,86.28,86.231,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469715250,47.43851596,86.288,86.231,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469715251,4.19426518,86.27,86.231,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469715563,4.19426518,86.28,86.231,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469715759,4.19426518,86.28,86.234,49.78834169]
["bitfinex-derivatives","SOLF0:USTF0",1770469716960,4.19426518,86.28,86.237,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469717858,4.19426518,86.28,86.239,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469718162,47.43851596,86.288,86.239,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469718555,4.19426518,86.28,86.239,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469719461,47.43851596,86.288,86.239,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469719663,4.19426518,86.3,86.241,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469719964,47.04638717,86.299,86.241,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469720263,4.19426518,86.29,86.241,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469721360,4.19426518,86.28,86.241,59.62992417]
["bitfinex-derivatives","SOLF0:USTF0",1770469722360,4.19426518,86.29,86.249,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1770469722561,4.19426518,86.29,86.25,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469722866,47.04638717,86.289,86.25,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469723561,4.19426518,86.28,86.25,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469723768,47.04638717,86.289,86.25,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469725758,4.19426518,86.28,86.25,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469726065,4.19426518,86.27,86.237,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770469726263,4.19426518,86.27,86.235,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469727165,47.04638717,86.291,86.241,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469727370,4.19426518,86.29,86.241,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469728767,4.19426518,86.29,86.247,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469729272,4.19426518,86.29,86.249,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469729970,4.19426518,86.29,86.25,59.62892417]
["bitfinex-derivatives","SOLF0:USTF0",1770469730169,14.39214254,86.322,86.25,59.62892417]
["bitfinex-derivatives","SOLF0:USTF0",1770469730170,4.19426518,86.28,86.25,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469731471,4.19535863,86.27,86.232,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469731872,4.19535863,86.27,86.199,14.34780475]
["bitfinex-derivatives","SOLF0:USTF0",1770469731873,4.19535863,86.26,86.216,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469732769,4.19535863,86.25,86.216,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469732974,4.19535863,86.24,86.2,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469733565,4.19535863,86.23,86.186,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469733869,4.19535863,86.22,86.186,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469734169,4.19535863,86.21,86.186,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469734675,4.19535863,86.21,86.163,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469735176,4.19535863,86.2,86.168,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469737274,4.19535863,86.22,86.168,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469737575,4.19535863,86.22,86.16,4.19535863]
["bitfinex-derivatives","SOLF0:USTF0",1770469737576,4.19535863,86.22,86.175,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469738376,4.19535863,86.22,86.177,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469738670,4.19535863,86.23,86.18,4.19535863]
["bitfinex-derivatives","SOLF0:USTF0",1770469738877,4.19535863,86.24,86.191,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469739670,4.19535863,86.24,86.192,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1770469739978,4.19535863,86.24,86.193,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469740171,47.04638717,86.247,86.193,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469740475,4.19535863,86.25,86.193,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469740677,4.19535863,86.25,86.204,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469741073,47.04638717,86.295,86.211,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469741268,4.19535863,86.28,86.231,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469741772,4.19535863,86.26,86.231,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469742073,57.48858717,86.281,86.231,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469742074,4.19535863,86.27,86.231,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469742273,4.19535863,86.28,86.231,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469742674,4.19535863,86.28,86.232,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1770469742876,4.19535863,86.28,86.233,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469743567,4.19535863,86.28,86.235,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469744677,4.19535863,86.28,86.238,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770469744974,4.19535863,86.28,86.239,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469745368,10.81199723,86.323,86.258,59.62792417]
["bitfinex-derivatives","SOLF0:USTF0",1770469745369,4.19535863,86.3,86.258,59.62792417]
["bitfinex-derivatives","SOLF0:USTF0",1770469745676,4.19535863,86.29,86.258,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469745873,4.19535863,86.3,86.258,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469746669,47.04638717,86.31,86.258,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469746875,4.19535863,86.3,86.258,49.18302417]
["bitfinex-derivatives","SOLF0:USTF0",1770469747778,4.19535863,86.3,86.259,58.08504536]
["bitfinex-derivatives","SOLF0:USTF0",1770469750284,4.19535863,86.3,86.259,47.64024536]
["bitfinex-derivatives","SOLF0:USTF0",1770469752275,51.2417458,86.31,86.261,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469753777,51.2417458,86.31,86.263,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469754379,51.2417458,86.31,86.267,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469755782,4.19535863,86.28,86.242,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469757181,48.59516044,86.289,86.242,56.94116964]
["bitfinex-derivatives","SOLF0:USTF0",1770469761288,4.19535863,86.28,86.242,56.94116964]
["bitfinex-derivatives","SOLF0:USTF0",1770469761987,48.59516044,86.289,86.242,56.94116964]
["bitfinex-derivatives","SOLF0:USTF0",1770469762379,48.59516044,86.289,86.251,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469762986,2.01690608,86.348,86.251,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469762987,48.59516044,86.309,86.251,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469763184,48.59516044,86.309,86.261,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469763377,4.19535863,86.3,86.261,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469763788,4.19535863,86.3,86.262,56.93876964]
["bitfinex-derivatives","SOLF0:USTF0",1770469765384,48.59516044,86.309,86.271,56.93766964]
["bitfinex-derivatives","SOLF0:USTF0",1770469766989,4.19535863,86.32,86.279,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469767790,4.19535863,86.32,86.286,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1770469768187,48.59516044,86.335,86.287,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469768386,48.59516044,86.335,86.291,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469769990,4.19535863,86.34,86.291,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469770190,4.19535863,86.34,86.25,31.65407113]
["bitfinex-derivatives","SOLF0:USTF0",1770469770191,4.19535863,86.36,86.303,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469770490,52.79051907,86.37,86.321,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469770691,4.19535863,86.38,86.321,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469770988,4.19535863,86.38,86.333,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469771385,4.19535863,86.36,86.322,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469771591,48.59516044,86.403,86.322,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469771785,4.19535863,86.39,86.341,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469772092,48.59516044,86.403,86.351,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469772386,48.59516044,86.403,86.285,14.30461104]
["bitfinex-derivatives","SOLF0:USTF0",1770469772387,10.81199723,86.469,86.361,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469772586,28.73985438,86.525,86.31,162.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770469772587,48.59516044,86.429,86.38,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469772794,4.19535863,86.4,86.361,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469772987,4.19535863,86.39,86.361,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469773392,4.19535863,86.38,86.345,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469774093,4.19535863,86.39,86.345,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469774293,4.19535863,86.37,86.33,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469774596,4.19535863,86.38,86.33,50.68972827]
["bitfinex-derivatives","SOLF0:USTF0",1770469775292,2.01456507,86.458,86.332,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469775293,4.19535863,86.37,86.332,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469776388,48.59516044,86.39,86.332,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469776584,4.19535863,86.38,86.332,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469776790,4.19535863,86.37,86.332,46.49436964]
["bitfinex-derivatives","SOLF0:USTF0",1770469778489,4.19535863,86.38,86.336,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469779197,48.59516044,86.39,86.266,10.76237113]
["bitfinex-derivatives","SOLF0:USTF0",1770469779198,4.19535863,86.39,86.341,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469779387,4.19535863,86.38,86.341,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469780092,4.19535863,86.39,86.343,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469780298,4.19535863,86.38,86.343,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469780498,46.86970925,86.393,86.343,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469780499,4.19535863,86.37,86.343,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469780689,4.19535863,86.37,86.321,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469781793,4.19535863,86.37,86.323,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469782593,46.86970925,86.38,86.323,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469782797,4.19535863,86.37,86.323,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469783099,4.19535863,86.36,86.323,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469783286,4.19535863,86.35,86.323,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469783485,4.19535863,86.36,86.323,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469784093,4.19535863,86.35,86.323,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469784394,4.19535863,86.36,86.323,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469784997,4.19535863,86.37,86.326,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469785596,34.78,86.438,86.326,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469785597,4.19535863,86.36,86.326,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469785797,4.19535863,86.35,86.318,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770469785998,4.19535863,86.35,86.313,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469788501,4.19535863,86.36,86.316,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469788999,4.19535863,86.35,86.316,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469789296,4.19535863,86.34,86.296,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469789500,4.19535863,86.33,86.296,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469789888,4.19535863,86.32,86.296,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469790093,4.19535863,86.33,86.296,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469790701,4.19535863,86.31,86.277,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469791501,4.19269058,86.31,86.277,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469791898,4.19269058,86.32,86.277,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469792497,4.19269058,86.31,86.277,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469793198,4.19269058,86.3,86.277,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469793406,4.19269058,86.29,86.264,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469795598,4.19269058,86.31,86.264,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469796797,4.19269058,86.3,86.264,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469797507,10.438,86.316,86.264,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469797802,10.438,86.316,86.266,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469798005,57.30770925,86.316,86.266,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469799294,46.86970925,86.316,86.268,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469799701,46.86970925,86.339,86.268,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469800299,46.86970925,86.339,86.271,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469800596,20.8579,86.391,86.27,12.48101395]
["bitfinex-derivatives","SOLF0:USTF0",1770469800597,46.86970925,86.353,86.277,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469801397,12.48101395,86.36,86.298,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469801900,46.86970925,86.359,86.298,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469802698,46.86970925,86.356,86.298,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469802908,46.86970925,86.339,86.269,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469803210,46.86970925,86.319,86.269,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469803395,10.4383,86.314,86.269,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469803903,46.86970925,86.319,86.237,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469804099,46.86970925,86.299,86.237,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469805707,10.4424,86.28,86.237,48.59820636]
["bitfinex-derivatives","SOLF0:USTF0",1770469806907,10.4435,86.271,86.223,48.37533073]
["bitfinex-derivatives","SOLF0:USTF0",1770469807300,10.4435,86.271,86.185,10.76237113]
["bitfinex-derivatives","SOLF0:USTF0",1770469807301,47.91339777,86.271,86.184,10.76237113]
["bitfinex-derivatives","SOLF0:USTF0",1770469807502,47.91339777,86.271,86.117,35.93730682]
["bitfinex-derivatives","SOLF0:USTF0",1770469807503,60.39441172,86.26,86.16,12.48101395]
["bitfinex-derivatives","SOLF0:USTF0",1770469807807,20.8801,86.299,86.157,10.76237113]
["bitfinex-derivatives","SOLF0:USTF0",1770469807808,47.91339777,86.274,86.18,12.48101395]
["bitfinex-derivatives","SOLF0:USTF0",1770469808015,47.91339777,86.274,86.2,12.48101395]
["bitfinex-derivatives","SOLF0:USTF0",1770469808202,47.91339777,86.252,86.186,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770469808510,47.91339777,86.252,86.18,12.48101395]
["bitfinex-derivatives","SOLF0:USTF0",1770469809310,47.91339777,86.252,86.181,48.37533073]
["bitfinex-derivatives","SOLF0:USTF0",1770469809707,47.91339777,86.252,86.181,58.82953073]
["bitfinex-derivatives","SOLF0:USTF0",1770469809903,12.48101395,86.26,86.181,48.37533073]
["bitfinex-derivatives","SOLF0:USTF0",1770469810109,60.39441172,86.26,86.181,48.37533073]
["bitfinex-derivatives","SOLF0:USTF0",1770469810509,46.2053028,86.259,86.181,48.37533073]
["bitfinex-derivatives","SOLF0:USTF0",1770469810910,10.4432,86.273,86.201,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469811112,46.2053028,86.278,86.201,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469811713,46.2053028,86.276,86.203,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469812706,46.2053028,86.276,86.208,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469813512,20.8736,86.326,86.21,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469813513,46.2053028,86.259,86.21,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469816821,46.2053028,86.259,86.15,12.48101395]
["bitfinex-derivatives","SOLF0:USTF0",1770469816822,12.48101395,86.24,86.195,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469817617,12.48101395,86.3,86.198,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469817618,12.48101395,86.25,86.198,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469818013,46.2053028,86.258,86.198,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469818414,46.2053028,86.258,86.213,60.33906518]
["bitfinex-derivatives","SOLF0:USTF0",1770469819515,4.19853788,86.25,86.213,60.33906518]
["bitfinex-derivatives","SOLF0:USTF0",1770469820719,46.2053028,86.239,86.204,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770469821020,4.19853788,86.23,86.204,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770469821324,34.81,86.312,86.214,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770469821325,4.19853788,86.25,86.214,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770469823335,46.2053028,86.267,86.218,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469823717,4.19853788,86.26,86.218,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469824818,46.2053028,86.267,86.218,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469824819,4.19853788,86.25,86.218,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469825022,4.19853788,86.27,86.221,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469826427,4.19853788,86.26,86.232,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770469831334,4.19853788,86.24,86.206,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469831533,4.19853788,86.23,86.191,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469832847,4.19853788,86.23,86.203,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770469833437,46.2053028,86.244,86.203,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770469835748,46.2053028,86.209,86.159,49.88876518]
["bitfinex-derivatives","SOLF0:USTF0",1770469836046,46.2053028,86.209,86.145,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469836249,12.50235761,86.19,86.145,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469836846,47.62820282,86.189,86.145,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469838245,47.62820282,86.189,86.131,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469838645,47.62820282,86.169,86.099,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469839242,47.62820282,86.169,86.112,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770469839447,47.62820282,86.169,86.099,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469840552,47.62820282,86.169,86.103,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469840954,47.62820282,86.169,86.107,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469841148,12.50235761,86.17,86.107,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469842854,12.50235761,86.17,86.09,12.50235761]
["bitfinex-derivatives","SOLF0:USTF0",1770469842855,12.50235761,86.17,86.122,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469843746,12.50235761,86.17,86.127,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770469845756,47.62820282,86.169,86.122,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469846444,47.62820282,86.169,86.123,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770469850553,47.62820282,86.169,86.122,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469850748,47.62820282,86.169,86.112,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770469852248,47.62820282,86.169,86.122,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770469853558,4.20778673,86.16,86.122,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770469853760,51.83598955,86.16,86.122,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770469854755,4.20778673,86.16,86.13,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1770469854956,47.62820282,86.173,86.122,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469855157,4.20778673,86.16,86.122,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469855460,8.673e-05,86.16,86.122,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469855850,8.673e-05,86.16,86.137,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770469857560,51.83598955,86.15,86.081,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469857858,4.20778673,86.13,86.081,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469858562,4.20778673,86.12,86.081,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469858762,4.20778673,86.13,86.081,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469859458,4.20778673,86.13,86.1,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1770469859657,4.20778673,86.13,86.093,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469860864,4.20778673,86.13,86.111,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770469861461,8.673e-05,86.13,86.111,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770469862158,8.673e-05,86.13,86.103,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770469864261,8.673e-05,86.13,86.111,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770469864463,47.62820282,86.138,86.111,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770469865562,4.20778673,86.14,86.111,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770469865765,324.785,86.304,86.004,162.956]
["bitfinex-derivatives","SOLF0:USTF0",1770469865766,47.62820282,86.17,86.121,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469865967,51.83598955,86.17,86.121,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469866467,4.20778673,86.16,86.121,51.2552895]
["bitfinex-derivatives","SOLF0:USTF0",1770469866769,4.20778673,86.16,86.14,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770469867865,8.673e-05,86.16,86.14,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770469868365,8.673e-05,86.16,86.138,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770469868970,49.24675997,86.187,86.138,48.68702294]
["bitfinex-derivatives","SOLF0:USTF0",1770469869167,8.673e-05,86.18,86.147,48.68702294]
["bitfinex-derivatives","SOLF0:USTF0",1770469869470,8.673e-05,86.17,86.147,48.68702294]
["bitfinex-derivatives","SOLF0:USTF0",1770469869670,4.20778673,86.18,86.147,48.68702294]
["bitfinex-derivatives","SOLF0:USTF0",1770469870461,4.20778673,86.18,86.15,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1770469871268,4.20778673,86.18,86.163,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770469871468,12.51481394,86.2,86.147,48.68702294]
["bitfinex-derivatives","SOLF0:USTF0",1770469871869,12.51481394,86.2,86.162,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770469872468,12.51481394,86.2,86.171,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770469873374,47.6677103,86.199,86.146,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469873873,47.6677103,86.199,86.15,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770469875882,47.6677103,86.179,86.117,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469876678,58.1223103,86.179,86.117,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469877181,47.6677103,86.159,86.117,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469879871,47.6677103,86.174,86.117,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469880577,47.6677103,86.159,86.103,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469882683,10.71022543,86.185,86.123,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469882973,47.6677103,86.184,86.123,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469883173,47.6677103,86.184,86.095,21.56238409]
["bitfinex-derivatives","SOLF0:USTF0",1770469883174,47.6677103,86.208,86.143,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469883382,47.6677103,86.199,86.143,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469884179,47.6677103,86.19,86.143,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469884878,47.6677103,86.187,86.143,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469885183,47.6677103,86.187,86.124,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469885981,47.6677103,86.182,86.124,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469886686,47.6677103,86.182,86.128,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469886878,12.51481394,86.2,86.128,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469886879,10.453,86.192,86.128,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469887085,47.6677103,86.195,86.128,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469887288,47.6677103,86.195,86.14,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770469887479,47.6677103,86.195,86.141,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469888685,47.6677103,86.195,86.12,12.51481394]
["bitfinex-derivatives","SOLF0:USTF0",1770469888686,47.6677103,86.195,86.142,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1770469888890,47.6677103,86.195,86.143,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469889680,47.6677103,86.209,86.147,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469890486,47.6677103,86.209,86.161,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469890789,47.6677103,86.199,86.148,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469891688,47.6677103,86.197,86.148,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469891988,10.71022543,86.218,86.124,10.67797249]
["bitfinex-derivatives","SOLF0:USTF0",1770469891989,10.71022543,86.218,86.151,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469892180,47.6677103,86.227,86.151,59.61124086]
["bitfinex-derivatives","SOLF0:USTF0",1770469892783,47.6677103,86.227,86.178,59.38786837]
["bitfinex-derivatives","SOLF0:USTF0",1770469893290,12.51481394,86.25,86.199,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469894091,47.6677103,86.249,86.199,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469894583,12.51481394,86.25,86.201,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469894788,47.6677103,86.263,86.201,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469895183,47.6677103,86.263,86.204,48.93326837]
["bitfinex-derivatives","SOLF0:USTF0",1770469896684,47.6677103,86.263,86.211,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469897783,50.94228096,86.249,86.193,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469898289,50.94228096,86.247,86.193,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469901692,50.94228096,86.245,86.193,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469902593,50.94228096,86.241,86.193,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469903889,61.38948096,86.24,86.193,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469904490,50.94228096,86.229,86.17,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469905788,10.4499,86.218,86.17,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469906495,50.94228096,86.208,86.141,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469906886,50.94228096,86.208,86.151,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770469907087,50.94228096,86.208,86.152,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469907487,12.51481394,86.21,86.152,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469908796,12.51481394,86.21,86.161,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469908987,12.51481394,86.22,86.161,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469909190,10.4483,86.231,86.161,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469909391,4.20173779,86.22,86.171,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469910994,4.20173779,86.23,86.181,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469911497,10.4483,86.231,86.181,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469911696,50.94228096,86.236,86.181,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469918293,50.94228096,86.236,86.183,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469919599,50.94228096,86.236,86.186,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469919796,61.38998096,86.236,86.186,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469920596,50.94228096,86.219,86.166,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469920795,50.94228096,86.249,86.166,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469920993,50.94228096,86.219,86.166,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469922698,12.50318524,86.22,86.166,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469922699,50.94228096,86.217,86.166,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469925101,10.4515,86.205,86.153,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770469925302,50.94228096,86.199,86.14,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469925700,50.94228096,86.195,86.14,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469926604,63.15902795,86.18,86.14,50.42838902]
["bitfinex-derivatives","SOLF0:USTF0",1770469927908,50.65584271,86.178,86.122,53.91225843]
["bitfinex-derivatives","SOLF0:USTF0",1770469928109,50.65584271,86.178,86.124,53.91225843]
["bitfinex-derivatives","SOLF0:USTF0",1770469928906,61.11084271,86.176,86.126,53.91225843]
["bitfinex-derivatives","SOLF0:USTF0",1770469929504,61.11174271,86.168,86.126,53.91225843]
["bitfinex-derivatives","SOLF0:USTF0",1770469930404,10.4572,86.158,86.126,53.91225843]
["bitfinex-derivatives","SOLF0:USTF0",1770469931104,60.39265494,86.158,86.099,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469931309,10.4581,86.15,86.099,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469932200,49.93545494,86.158,86.099,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469932405,62.43864018,86.17,86.099,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469933008,49.93545494,86.169,86.099,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469933711,49.93545494,86.169,86.112,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770469933912,49.93545494,86.169,86.113,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469934513,12.50318524,86.17,86.113,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469934514,60.39155494,86.167,86.113,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469935002,49.93545494,86.149,86.101,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770469935510,49.93545494,86.149,86.07,12.50318524]
["bitfinex-derivatives","SOLF0:USTF0",1770469935511,49.93545494,86.162,86.111,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469938508,12.50318524,86.17,86.121,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770469938509,62.43864018,86.17,86.121,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770469938817,62.43864018,86.17,86.122,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469939814,62.43864018,86.17,86.125,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469942310,49.93545494,86.17,86.125,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469945418,49.93545494,86.185,86.125,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469946714,10.454,86.184,86.126,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770469946910,49.93545494,86.185,86.125,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469947316,12.50318524,86.15,86.107,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469947618,49.93545494,86.149,86.078,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469947819,60.39455494,86.142,86.08,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469948018,49.93545494,86.142,86.08,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469948723,10.46,86.134,86.084,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469949618,60.39545494,86.134,86.084,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469951214,60.39545494,86.134,86.086,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469951521,4.21089695,86.13,86.086,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469952312,4.21089695,86.14,86.093,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469953813,4.21089695,86.14,86.095,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469954417,4.21089695,86.14,86.095,64.53658838]
["bitfinex-derivatives","SOLF0:USTF0",1770469958425,4.21089695,86.13,86.095,64.53658838]
["bitfinex-derivatives","SOLF0:USTF0",1770469958626,3.71089695,86.12,86.095,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469959126,4.21089695,86.13,86.095,54.07188838]
["bitfinex-derivatives","SOLF0:USTF0",1770469959822,4.21089695,86.15,86.103,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469960122,55.26228424,86.16,86.103,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469960429,4.21089695,86.16,86.122,64.07903468]
["bitfinex-derivatives","SOLF0:USTF0",1770469960628,4.21089695,86.16,86.122,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469960921,4.21089695,86.17,86.122,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469961827,4.21089695,86.16,86.129,64.07813468]
["bitfinex-derivatives","SOLF0:USTF0",1770469962823,51.05138729,86.139,86.086,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469963026,4.21089695,86.11,86.086,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469964121,4.21089695,86.1,86.071,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469964428,4.21089695,86.09,86.071,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469965322,4.21089695,86.1,86.071,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469965523,12.54080683,86.11,86.071,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469966634,63.37078929,86.11,86.058,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469967130,12.54080683,86.11,86.058,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469967331,50.82998246,86.124,86.062,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469968233,50.82998246,86.124,86.022,197.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770469968234,50.91667315,86.119,86.048,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469969830,50.91667315,86.119,86.068,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469972934,12.54080683,86.12,86.078,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469973533,51.05138729,86.119,86.074,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1770469974629,51.05138729,86.119,86.074,64.08483468]
["bitfinex-derivatives","SOLF0:USTF0",1770469977138,51.05138729,86.119,86.082,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770469977740,51.05138729,86.119,86.074,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469978140,51.05138729,86.132,86.074,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469978738,51.05138729,86.132,86.08,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469979831,51.05138729,86.132,86.083,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1770469980035,51.05138729,86.132,86.08,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469980941,12.53938288,86.12,86.08,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469981238,12.53938288,86.12,86.032,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1770469981239,51.05138729,86.119,86.064,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469981543,51.05138729,86.099,86.051,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469982444,10.4654,86.09,86.051,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469982645,51.05138729,86.099,86.051,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469983639,61.51578729,86.099,86.051,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469983941,51.05138729,86.099,86.038,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469984148,63.47394593,86.08,86.038,53.61763468]
["bitfinex-derivatives","SOLF0:USTF0",1770469987142,63.47394593,86.08,86.035,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1770469987450,63.47394593,86.08,86.027,56.10284374]
["bitfinex-derivatives","SOLF0:USTF0",1770469987839,48.10425542,86.093,86.03,56.10284374]
["bitfinex-derivatives","SOLF0:USTF0",1770469988445,10.4666,86.08,86.03,56.10284374]
["bitfinex-derivatives","SOLF0:USTF0",1770469988644,71.15368117,86.08,86.03,56.10284374]
["bitfinex-derivatives","SOLF0:USTF0",1770469989239,58.61469829,86.077,86.03,56.10284374]
["bitfinex-derivatives","SOLF0:USTF0",1770469989445,10.467,86.077,86.03,56.10284374]
["bitfinex-derivatives","SOLF0:USTF0",1770469989948,60.70858568,86.077,86.03,56.10284374]
["bitfinex-derivatives","SOLF0:USTF0",1770469990150,10.468,86.069,86.03,56.10284374]
["bitfinex-derivatives","SOLF0:USTF0",1770469990538,12.53938288,86.07,86.03,56.10284374]
["bitfinex-derivatives","SOLF0:USTF0",1770469991151,50.24158568,86.077,86.03,56.10284374]
["bitfinex-derivatives","SOLF0:USTF0",1770469991152,50.32945514,86.099,86.03,56.10284374]
["bitfinex-derivatives","SOLF0:USTF0",1770469991344,50.32945514,86.099,86.034,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770469991947,50.32945514,86.099,86.045,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770469992856,50.32945514,86.099,86.047,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770469994847,50.17861867,86.095,86.047,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770469997052,50.1325592,86.093,86.047,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770469999370,50.1325592,86.093,86.0,23.21735537]
["bitfinex-derivatives","SOLF0:USTF0",1770469999371,12.53938288,86.06,86.009,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770469999660,50.96497798,86.059,86.0,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770470000050,61.43427798,86.059,86.0,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770470000245,50.96497798,86.059,86.0,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770470001749,48.83634397,86.057,86.0,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770470002555,48.87324536,86.054,86.0,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770470003352,4.21986908,86.04,86.0,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770470005152,4.21986908,86.03,86.0,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770470005964,51.8176293,86.044,86.0,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770470006757,51.85491838,86.039,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770470007466,51.85491838,86.039,86.0,4.21986908]
["bitfinex-derivatives","SOLF0:USTF0",1770470008157,51.85491838,86.039,86.0,59.32980189]
["bitfinex-derivatives","SOLF0:USTF0",1770470008467,50.96135815,86.052,86.01,4.21986908]
["bitfinex-derivatives","SOLF0:USTF0",1770470008669,50.99619647,86.049,85.986,55.11000792]
["bitfinex-derivatives","SOLF0:USTF0",1770470008866,4.21986908,86.05,85.99,59.32980189]
["bitfinex-derivatives","SOLF0:USTF0",1770470008867,50.99619647,86.037,85.99,59.32980189]
["bitfinex-derivatives","SOLF0:USTF0",1770470009056,50.99619647,86.037,86.0,4.21986908]
["bitfinex-derivatives","SOLF0:USTF0",1770470009359,50.99619647,86.057,86.01,4.21986908]
["bitfinex-derivatives","SOLF0:USTF0",1770470009758,50.99619647,86.057,86.02,4.21986908]
["bitfinex-derivatives","SOLF0:USTF0",1770470010356,50.99619647,86.057,86.013,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770470010756,50.65429655,86.071,86.03,4.21986908]
["bitfinex-derivatives","SOLF0:USTF0",1770470011562,50.65429655,86.071,86.03,59.32980189]
["bitfinex-derivatives","SOLF0:USTF0",1770470011858,52.80504494,86.085,86.04,59.32980189]
["bitfinex-derivatives","SOLF0:USTF0",1770470012067,52.80504494,86.085,86.05,4.21986908]
["bitfinex-derivatives","SOLF0:USTF0",1770470013161,52.80504494,86.104,86.07,4.21986908]
["bitfinex-derivatives","SOLF0:USTF0",1770470013356,52.80504494,86.117,86.08,4.21986908]
["bitfinex-derivatives","SOLF0:USTF0",1770470013951,52.80504494,86.117,86.07,4.21986908]
["bitfinex-derivatives","SOLF0:USTF0",1770470014160,52.80504494,86.117,86.06,59.32980189]
["bitfinex-derivatives","SOLF0:USTF0",1770470015066,162.645,86.17,86.06,59.32980189]
["bitfinex-derivatives","SOLF0:USTF0",1770470015067,52.80504494,86.114,86.07,4.21986908]
["bitfinex-derivatives","SOLF0:USTF0",1770470015457,52.80504494,86.114,86.07,59.32980189]
["bitfinex-derivatives","SOLF0:USTF0",1770470019061,52.80504494,86.114,86.071,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770470019260,52.80504494,86.114,86.07,59.32980189]
["bitfinex-derivatives","SOLF0:USTF0",1770470019456,52.80504494,86.114,86.07,55.10993281]
["bitfinex-derivatives","SOLF0:USTF0",1770470019662,52.80504494,86.114,86.06,64.11759893]
["bitfinex-derivatives","SOLF0:USTF0",1770470020563,52.80504494,86.114,86.062,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470021767,52.80504494,86.114,86.072,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770470024463,52.80504494,86.114,86.072,62.04920192]
["bitfinex-derivatives","SOLF0:USTF0",1770470024669,52.80504494,86.114,86.072,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470025461,52.80504494,86.114,86.028,14.25250819]
["bitfinex-derivatives","SOLF0:USTF0",1770470025462,50.80079877,86.148,86.081,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470026364,53.00840648,86.145,86.08,64.11759893]
["bitfinex-derivatives","SOLF0:USTF0",1770470027870,10.4603,86.132,86.082,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470028168,63.65103836,86.132,86.082,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470028667,63.65243836,86.121,86.082,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470029063,63.65243836,86.121,86.072,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770470029861,63.65243836,86.121,86.069,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470030064,63.65243836,86.121,86.061,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770470030065,63.65243836,86.121,86.062,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470031274,51.43452238,86.112,86.062,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470031874,51.43452238,86.112,86.003,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1770470031875,51.49246847,86.096,86.027,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470032670,10.4666,86.08,86.027,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470032876,51.51913068,86.079,86.027,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470033681,51.51913068,86.079,86.027,62.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1770470033979,51.53307223,86.093,86.027,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470034378,51.53307223,86.093,86.048,62.05210192]
["bitfinex-derivatives","SOLF0:USTF0",1770470034975,51.53307223,86.093,86.048,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470035778,51.53307223,86.093,86.039,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770470036681,51.53307223,86.093,86.04,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470037182,51.53307223,86.093,86.042,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470038575,52.81909131,86.087,86.042,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470038875,52.81909131,86.087,86.032,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770470039272,52.81909131,86.084,86.028,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470040177,10.4665,86.081,86.03,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770470040381,62.70515486,86.081,86.03,62.05440192]
["bitfinex-derivatives","SOLF0:USTF0",1770470040581,52.23865486,86.081,86.03,62.05440192]
["bitfinex-derivatives","SOLF0:USTF0",1770470040770,52.26327695,86.109,86.03,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470041274,52.26327695,86.098,86.046,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770470042670,52.36860436,86.095,86.046,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770470043676,10.4651,86.093,86.046,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770470043877,53.19073836,86.092,86.046,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770470045685,53.19073836,86.092,86.051,51.58170192]
["bitfinex-derivatives","SOLF0:USTF0",1770470046387,53.21290846,86.109,86.039,53.10990538]
["bitfinex-derivatives","SOLF0:USTF0",1770470046685,53.23143163,86.079,86.039,53.10990538]
["bitfinex-derivatives","SOLF0:USTF0",1770470047681,53.23143163,86.079,86.04,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770470047881,53.23143163,86.079,86.04,63.58130538]
["bitfinex-derivatives","SOLF0:USTF0",1770470048578,12.54468625,86.11,86.0,12.54468625]
["bitfinex-derivatives","SOLF0:USTF0",1770470048579,53.09196882,86.092,86.048,53.10990538]
["bitfinex-derivatives","SOLF0:USTF0",1770470048779,53.09196882,86.106,86.048,53.10990538]
["bitfinex-derivatives","SOLF0:USTF0",1770470049783,53.27204545,86.103,86.052,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770470050382,53.3094247,86.091,86.048,53.10990538]
["bitfinex-derivatives","SOLF0:USTF0",1770470051088,53.3079244,86.088,86.048,53.10990538]
["bitfinex-derivatives","SOLF0:USTF0",1770470051587,53.3079244,86.088,86.034,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470052095,63.7735244,86.088,86.036,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470052794,53.3079244,86.088,86.04,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470053782,53.3079244,86.088,86.043,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770470054782,53.3079244,86.088,86.043,65.08784574]
["bitfinex-derivatives","SOLF0:USTF0",1770470054988,53.3079244,86.088,86.051,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770470055593,53.3079244,86.088,86.043,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470055987,63.7735244,86.088,86.043,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470062892,63.7735244,86.088,86.045,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470063096,10.4656,86.088,86.051,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470063901,54.02800954,86.087,86.051,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470064095,54.02800954,86.084,86.041,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470066505,54.02800954,86.084,86.044,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470067804,64.49240954,86.098,86.051,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470068302,54.02800954,86.089,86.038,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470069798,54.02800954,86.086,86.039,65.08834574]
["bitfinex-derivatives","SOLF0:USTF0",1770470069994,54.02800954,86.086,86.039,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470070204,54.02800954,86.079,86.023,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470071503,54.02800954,86.075,86.027,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1770470071698,54.02800954,86.075,86.023,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470072314,54.02800954,86.063,86.023,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470073709,64.49680954,86.062,86.023,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470074509,54.02800954,86.062,86.026,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470074711,54.02800954,86.075,86.026,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470075013,54.02800954,86.075,86.031,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470075209,10.466,86.085,86.041,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470075806,64.49400954,86.085,86.041,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470084823,10.4669,86.078,86.041,54.61674574]
["bitfinex-derivatives","SOLF0:USTF0",1770470085122,10.4669,86.078,85.483,203.35840996]
["bitfinex-derivatives","SOLF0:USTF0",1770470085123,54.36567107,86.077,86.031,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470085327,54.36567107,86.092,86.041,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470085717,54.36567107,86.092,86.051,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470086326,10.466,86.086,86.051,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470087113,54.36567107,86.092,86.051,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470089223,54.65368467,86.089,86.051,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470090630,10.4645,86.097,86.051,66.65796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470090821,64.70965971,86.097,86.051,66.65796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470093032,54.0261514,86.079,86.039,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470093735,10.4671,86.077,86.039,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470098835,10.8323016,86.095,86.061,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470099133,53.29096832,86.104,86.061,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470099828,10.4645,86.098,86.061,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470100227,10.8323016,86.109,86.04,10.87799803]
["bitfinex-derivatives","SOLF0:USTF0",1770470100228,10.8323016,86.109,86.081,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470100428,53.54572754,86.13,86.081,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470101036,53.54572754,86.13,86.086,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470101535,53.16777995,86.158,86.12,4.21606505]
["bitfinex-derivatives","SOLF0:USTF0",1770470101739,53.16777995,86.158,86.06,20.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770470101740,53.16777995,86.149,86.082,67.06596765]
["bitfinex-derivatives","SOLF0:USTF0",1770470101928,4.21606505,86.13,86.082,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470102938,57.33720461,86.12,86.07,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470103341,162.639,86.173,86.06,4.21606505]
["bitfinex-derivatives","SOLF0:USTF0",1770470103342,53.12113956,86.146,86.101,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470103730,54.91561779,86.139,86.09,4.21606505]
["bitfinex-derivatives","SOLF0:USTF0",1770470103932,4.21606505,86.13,86.091,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470104234,54.91561779,86.139,86.091,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470105736,10.4583,86.149,86.101,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470106534,53.49503434,86.148,86.101,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470106735,57.71109939,86.14,86.101,56.18796962]
["bitfinex-derivatives","SOLF0:USTF0",1770470107645,53.49503434,86.168,86.121,55.5331453]
["bitfinex-derivatives","SOLF0:USTF0",1770470108230,4.21606505,86.16,86.121,55.5331453]
["bitfinex-derivatives","SOLF0:USTF0",1770470108435,53.49503434,86.169,86.121,55.5331453]
["bitfinex-derivatives","SOLF0:USTF0",1770470110445,63.95093434,86.169,86.121,55.5331453]
["bitfinex-derivatives","SOLF0:USTF0",1770470110640,63.95093434,86.169,86.13,4.21606505]
["bitfinex-derivatives","SOLF0:USTF0",1770470111040,10.4547,86.179,86.13,60.25798077]
["bitfinex-derivatives","SOLF0:USTF0",1770470112341,65.13871738,86.179,86.13,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470113139,65.13871738,86.179,86.13,60.25798077]
["bitfinex-derivatives","SOLF0:USTF0",1770470114042,10.4547,86.179,86.141,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470115446,10.452,86.201,86.151,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470116448,58.90008243,86.19,86.13,4.21606505]
["bitfinex-derivatives","SOLF0:USTF0",1770470116753,4.21606505,86.16,86.124,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470116944,4.21606505,86.15,86.101,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470117146,4.21606505,86.14,86.101,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470117751,10.4599,86.136,86.101,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470118051,4.21606505,86.13,86.08,4.21606505]
["bitfinex-derivatives","SOLF0:USTF0",1770470118355,4.21606505,86.13,86.07,4.21606505]
["bitfinex-derivatives","SOLF0:USTF0",1770470118356,58.90008243,86.13,86.07,4.21606505]
["bitfinex-derivatives","SOLF0:USTF0",1770470119551,10.4624,86.115,86.07,4.21606505]
["bitfinex-derivatives","SOLF0:USTF0",1770470119757,10.4624,86.115,86.054,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770470119758,4.21606505,86.1,86.05,4.21606505]
["bitfinex-derivatives","SOLF0:USTF0",1770470120251,10.4645,86.097,86.051,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470120455,65.14851738,86.097,86.051,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470120850,10.4657,86.088,86.051,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470123656,10.4657,86.088,86.03,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470123657,65.14971738,86.088,86.03,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470124359,10.467,86.077,86.03,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470125245,54.68401738,86.118,86.04,12.54389711]
["bitfinex-derivatives","SOLF0:USTF0",1770470125448,54.68401738,86.118,86.061,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470126051,10.4607,86.13,86.064,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470127050,162.6169,86.185,86.06,12.54389711]
["bitfinex-derivatives","SOLF0:USTF0",1770470127051,10.4614,86.124,86.068,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470127358,54.68401738,86.142,86.068,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470127755,10.4599,86.136,86.08,12.54389711]
["bitfinex-derivatives","SOLF0:USTF0",1770470127954,54.68401738,86.156,86.081,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470128658,10.4577,86.154,86.095,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470129260,54.68401738,86.144,86.078,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470129659,54.68401738,86.169,86.091,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470130757,10.4582,86.15,86.095,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470130962,54.68401738,86.154,86.095,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470131956,10.4594,86.14,86.095,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470132854,54.68401738,86.129,86.076,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470133666,10.4608,86.128,86.076,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470134461,54.68401738,86.129,86.076,56.04191572]
["bitfinex-derivatives","SOLF0:USTF0",1770470136964,54.68401738,86.129,86.079,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470137158,10.4596,86.138,86.079,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470139067,12.54389711,86.15,86.064,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470139068,50.75395501,86.131,86.064,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470139662,61.21445501,86.131,86.066,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470142356,12.54389711,86.15,86.066,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470142357,61.21545501,86.123,86.066,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470145262,50.75395501,86.109,86.052,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470146065,61.21815501,86.1,86.052,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470147566,10.4656,86.089,86.052,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470147875,61.21955501,86.089,86.037,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470149267,10.4656,86.089,86.037,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470149468,12.54389711,86.09,86.037,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470149870,10.4644,86.099,86.04,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470151767,10.4644,86.099,86.044,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470154780,10.4644,86.099,86.048,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470155570,61.21835501,86.099,86.048,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470155969,50.75395501,86.121,86.052,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470156379,50.75395501,86.121,86.069,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470156775,12.54389711,86.13,86.069,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470157481,63.29785212,86.13,86.069,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470157781,63.29785212,86.13,86.081,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470159485,4.21170107,86.12,86.081,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470161585,4.21170107,86.11,86.063,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470162686,4.21170107,86.11,86.068,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470163285,4.21170107,86.1,86.068,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470166491,4.21170107,86.11,86.068,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470166998,55.07721004,86.11,86.068,54.19488498]
["bitfinex-derivatives","SOLF0:USTF0",1770470167401,54.17889438,86.167,86.043,10.76479413]
["bitfinex-derivatives","SOLF0:USTF0",1770470167402,4.21170107,86.08,86.043,52.85846304]
["bitfinex-derivatives","SOLF0:USTF0",1770470169397,61.33100897,86.089,86.043,52.85846304]
["bitfinex-derivatives","SOLF0:USTF0",1770470174406,50.86550897,86.089,86.043,63.32946304]
["bitfinex-derivatives","SOLF0:USTF0",1770470178308,51.36554009,86.086,86.043,52.85846304]
["bitfinex-derivatives","SOLF0:USTF0",1770470186108,51.36554009,86.084,86.043,52.85846304]
["bitfinex-derivatives","SOLF0:USTF0",1770470190316,51.36554009,86.08,86.043,52.85846304]
["bitfinex-derivatives","SOLF0:USTF0",1770470191517,55.58174368,86.08,86.043,52.85846304]
["bitfinex-derivatives","SOLF0:USTF0",1770470191717,10.4672,86.076,86.043,52.85846304]
["bitfinex-derivatives","SOLF0:USTF0",1770470193315,55.58174368,86.08,86.043,52.85846304]
["bitfinex-derivatives","SOLF0:USTF0",1770470193510,51.36554009,86.08,86.043,52.85846304]
["bitfinex-derivatives","SOLF0:USTF0",1770470194716,10.4657,86.088,86.043,52.85846304]
["bitfinex-derivatives","SOLF0:USTF0",1770470197014,58.99817034,86.088,86.043,52.85846304]
["bitfinex-derivatives","SOLF0:USTF0",1770470198826,48.53247034,86.114,86.071,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470199322,48.53247034,86.114,86.072,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770470199523,48.53247034,86.114,86.073,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470199818,48.53247034,86.109,86.073,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470200023,48.53247034,86.109,86.052,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470200425,48.53247034,86.109,86.061,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470200616,48.53247034,86.109,86.064,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470201726,48.53247034,86.109,86.069,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470202117,4.21620359,86.12,86.071,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470202514,4.21620359,86.12,86.078,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470203026,4.21620359,86.12,86.08,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470203430,4.21620359,86.11,86.069,60.08032865]
["bitfinex-derivatives","SOLF0:USTF0",1770470206429,4.21620359,86.13,86.08,53.82853224]
["bitfinex-derivatives","SOLF0:USTF0",1770470206627,4.21620359,86.16,86.101,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470206825,4.21620359,86.16,86.111,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470207126,52.74867393,86.16,86.111,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470208031,4.21620359,86.15,86.111,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470209324,4.21620359,86.15,86.08,10.76479413]
["bitfinex-derivatives","SOLF0:USTF0",1770470209325,4.21620359,86.13,86.084,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470209625,4.21620359,86.12,86.084,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470218136,4.21620359,86.14,86.091,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470219743,4.21620359,86.14,86.093,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470219947,10.4576,86.155,86.111,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470220342,48.53247034,86.117,86.047,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770470220644,4.21620359,86.09,86.047,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770470220944,4.21620359,86.09,86.008,14.35258889]
["bitfinex-derivatives","SOLF0:USTF0",1770470220945,4.21620359,86.06,86.01,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770470221145,4.21620359,86.08,86.03,4.21620359]
["bitfinex-derivatives","SOLF0:USTF0",1770470221643,4.21569696,86.08,86.03,4.21569696]
["bitfinex-derivatives","SOLF0:USTF0",1770470221844,48.53247034,86.083,86.004,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770470221845,4.21569696,86.09,86.04,4.21569696]
["bitfinex-derivatives","SOLF0:USTF0",1770470222146,4.21569696,86.09,86.03,4.21569696]
["bitfinex-derivatives","SOLF0:USTF0",1770470222346,4.21569696,86.09,86.031,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470222546,4.21569696,86.09,86.041,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470223342,4.21569696,86.08,86.041,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470223545,48.53247034,86.097,86.041,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470223848,58.99707034,86.097,86.041,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470224736,48.53247034,86.115,86.041,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470225742,48.53247034,86.115,86.067,49.61232865]
["bitfinex-derivatives","SOLF0:USTF0",1770470226147,12.54524391,86.12,86.077,50.67621143]
["bitfinex-derivatives","SOLF0:USTF0",1770470228243,20.9122,86.168,86.041,50.67621143]
["bitfinex-derivatives","SOLF0:USTF0",1770470228244,51.09611874,86.099,86.041,50.67621143]
["bitfinex-derivatives","SOLF0:USTF0",1770470229841,10.4656,86.089,86.041,50.67621143]
["bitfinex-derivatives","SOLF0:USTF0",1770470231546,51.09611874,86.099,86.046,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470232246,51.09611874,86.099,86.056,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470233843,51.09611874,86.099,86.058,59.36768518]
["bitfinex-derivatives","SOLF0:USTF0",1770470234351,10.4629,86.111,86.058,59.36768518]
["bitfinex-derivatives","SOLF0:USTF0",1770470235344,51.8868924,86.127,86.077,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470235545,51.8868924,86.139,86.077,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470236449,10.46,86.135,86.082,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770470236657,51.8868924,86.119,86.064,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470237648,51.8868924,86.119,86.074,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470238051,51.8868924,86.149,86.074,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470238855,51.8868924,86.129,86.087,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1770470239555,51.8868924,86.129,86.078,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770470241750,51.8868924,86.127,86.078,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770470242057,51.8868924,86.127,86.074,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470242754,51.8868924,86.125,86.074,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470243757,51.8868924,86.122,86.074,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470247058,51.8868924,86.122,86.077,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470247955,51.8868924,86.122,86.077,59.36538518]
["bitfinex-derivatives","SOLF0:USTF0",1770470250047,51.8868924,86.116,86.077,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470250257,51.8868924,86.109,86.053,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470251758,51.8868924,86.105,86.055,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470252357,62.3515924,86.097,86.055,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470253463,4.21545187,86.08,86.055,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470255767,62.3515924,86.097,86.055,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470256063,4.21545187,86.08,86.055,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470257570,4.21545187,86.09,86.055,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470258866,4.21545187,86.08,86.055,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470259769,4.21545187,86.09,86.055,48.89838518]
["bitfinex-derivatives","SOLF0:USTF0",1770470260570,4.21545187,86.1,86.061,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470261770,4.21545187,86.1,86.063,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470262167,4.21545187,86.09,86.063,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470265476,50.25022884,86.109,86.064,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470265867,4.21545187,86.11,86.064,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470266278,4.21545187,86.11,86.072,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770470266470,4.21545187,86.1,86.072,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770470267571,4.21545187,86.1,86.064,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470274875,4.21545187,86.09,86.064,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470275090,4.21545187,86.1,86.064,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470275876,4.21545187,86.09,86.064,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470277790,4.21545187,86.1,86.064,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470278687,4.21545187,86.09,86.064,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470279088,54.46568071,86.09,86.051,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470279295,4.21545187,86.08,86.051,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470279686,54.46568071,86.09,86.051,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470280282,4.21545187,86.09,86.051,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470280794,4.21545187,86.09,86.053,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470280987,4.21545187,86.1,86.053,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470281392,4.21360154,86.1,86.053,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470281789,4.21360154,86.1,86.071,60.20602412]
["bitfinex-derivatives","SOLF0:USTF0",1770470282194,4.21360154,86.12,86.071,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470282593,4.21360154,86.11,86.071,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470283287,4.21360154,86.1,86.071,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470283787,4.21360154,86.1,86.079,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770470284187,4.21360154,86.1,86.079,60.20502412]
["bitfinex-derivatives","SOLF0:USTF0",1770470286294,4.21360154,86.1,86.079,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470287997,4.21360154,86.11,86.079,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470288195,4.21360154,86.12,86.079,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470288798,4.21360154,86.11,86.079,49.73832412]
["bitfinex-derivatives","SOLF0:USTF0",1770470290802,50.64902046,86.122,86.087,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470290803,4.21360154,86.12,86.087,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470291397,4.21360154,86.11,86.069,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470292897,4.21360154,86.11,86.037,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770470292898,4.21360154,86.13,86.081,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470294705,4.21360154,86.14,86.11,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470295004,4.21360154,86.16,86.11,52.28748904]
["bitfinex-derivatives","SOLF0:USTF0",1770470295699,4.21360154,86.16,86.119,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470296497,4.21360154,86.17,86.132,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470296697,4.21360154,86.18,86.132,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470297097,4.21360154,86.17,86.141,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470297312,4.21360154,86.16,86.111,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470297494,4.21360154,86.15,86.111,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470297695,4.21360154,86.14,86.111,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470298109,4.21360154,86.16,86.111,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470298406,4.21360154,86.15,86.111,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470298806,48.09817215,86.177,86.122,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470299105,1.54e-06,86.16,86.122,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470299299,4.21360154,86.17,86.122,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470299802,48.09817215,86.177,86.122,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470299803,4.21360154,86.15,86.122,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470300704,4.21360154,86.15,86.124,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470301208,1.54e-06,86.15,86.124,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470301714,4.21360154,86.14,86.124,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470302009,48.09817215,86.215,86.131,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470302306,4.21360154,86.18,86.15,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470302808,4.21360154,86.19,86.15,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470303208,4.21360154,86.19,86.153,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470303403,48.09817215,86.2,86.153,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470303404,4.21360154,86.2,86.153,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470304506,4.21360154,86.18,86.141,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470305810,4.21360154,86.18,86.141,58.5330875]
["bitfinex-derivatives","SOLF0:USTF0",1770470306709,4.21360154,86.17,86.141,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470306906,48.09817215,86.178,86.13,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770470306907,4.21360154,86.16,86.13,58.5343875]
["bitfinex-derivatives","SOLF0:USTF0",1770470307508,4.21360154,86.17,86.13,58.5343875]
["bitfinex-derivatives","SOLF0:USTF0",1770470307712,48.09817215,86.178,86.13,58.5343875]
["bitfinex-derivatives","SOLF0:USTF0",1770470307713,4.21360154,86.16,86.13,58.5343875]
["bitfinex-derivatives","SOLF0:USTF0",1770470307905,4.21360154,86.16,86.13,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470310716,4.21360154,86.15,86.118,58.5358875]
["bitfinex-derivatives","SOLF0:USTF0",1770470311218,4.21360154,86.14,86.118,58.5358875]
["bitfinex-derivatives","SOLF0:USTF0",1770470311705,1.54e-06,86.14,86.118,58.5358875]
["bitfinex-derivatives","SOLF0:USTF0",1770470311908,4.21360154,86.15,86.118,58.5358875]
["bitfinex-derivatives","SOLF0:USTF0",1770470312110,4.21360154,86.15,86.065,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770470312111,1.54e-06,86.16,86.131,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470312306,4.21360154,86.16,86.131,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470312713,4.21360154,86.17,86.131,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470313717,4.21360154,86.17,86.132,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770470313914,4.21360154,86.16,86.132,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770470314823,4.21360154,86.17,86.132,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770470315023,4.21360154,86.16,86.132,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770470315820,4.21360154,86.16,86.131,48.0738875]
["bitfinex-derivatives","SOLF0:USTF0",1770470317327,4.21360154,86.16,86.08,10.8382687]
["bitfinex-derivatives","SOLF0:USTF0",1770470317328,4.21360154,86.18,86.133,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470317719,4.21360154,86.19,86.133,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470318816,4.21360154,86.19,86.152,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770470319228,4.21360154,86.18,86.152,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770470321125,4.21360154,86.17,86.139,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770470321326,4.21360154,86.17,86.139,57.9009219]
["bitfinex-derivatives","SOLF0:USTF0",1770470322123,4.21360154,86.16,86.139,57.9009219]
["bitfinex-derivatives","SOLF0:USTF0",1770470322726,1.54e-06,86.16,86.139,57.9009219]
["bitfinex-derivatives","SOLF0:USTF0",1770470323827,4.21360154,86.17,86.139,57.9009219]
["bitfinex-derivatives","SOLF0:USTF0",1770470327825,4.21360154,86.16,86.131,57.9019219]
["bitfinex-derivatives","SOLF0:USTF0",1770470328626,4.21360154,86.16,86.131,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470328825,4.21360154,86.15,86.121,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770470329034,4.21360154,86.15,86.122,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470330025,4.21360154,86.15,86.113,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770470330333,4.21360154,86.15,86.113,57.9041219]
["bitfinex-derivatives","SOLF0:USTF0",1770470332635,4.21360154,86.14,86.113,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470332833,4.21360154,86.14,86.105,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770470333334,4.21360154,86.13,86.105,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770470335941,4.21360154,86.14,86.105,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770470338735,4.21360154,86.13,86.105,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770470339131,4.21360154,86.14,86.106,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470339433,4.21360154,86.14,86.065,14.38581951]
["bitfinex-derivatives","SOLF0:USTF0",1770470339434,4.21360154,86.15,86.108,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470339733,4.21360154,86.12,86.091,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470339931,4.21360154,86.11,86.071,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470340530,49.85056555,86.12,86.071,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470340731,54.06416709,86.12,86.082,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470340931,4.21360154,86.14,86.091,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470341832,4.21360154,86.14,86.101,57.9055219]
["bitfinex-derivatives","SOLF0:USTF0",1770470343032,4.21360154,86.13,86.101,57.9055219]
["bitfinex-derivatives","SOLF0:USTF0",1770470343340,4.21360154,86.13,86.066,10.83562239]
["bitfinex-derivatives","SOLF0:USTF0",1770470343341,4.21360154,86.12,86.091,57.9067219]
["bitfinex-derivatives","SOLF0:USTF0",1770470343541,4.21196314,86.12,86.091,57.9067219]
["bitfinex-derivatives","SOLF0:USTF0",1770470344141,4.21196314,86.13,86.091,57.9067219]
["bitfinex-derivatives","SOLF0:USTF0",1770470344540,4.21196314,86.12,86.091,57.9067219]
["bitfinex-derivatives","SOLF0:USTF0",1770470345040,49.85056555,86.152,86.101,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470345248,4.21196314,86.14,86.101,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470346732,4.21196314,86.14,86.101,57.9056219]
["bitfinex-derivatives","SOLF0:USTF0",1770470346932,6.314e-05,86.14,86.101,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470347137,4.21196314,86.15,86.101,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470347344,4.21196314,86.14,86.111,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770470347539,4.21196314,86.14,86.101,47.4415219]
["bitfinex-derivatives","SOLF0:USTF0",1770470348430,4.21196314,86.14,86.09,4.21196314]
["bitfinex-derivatives","SOLF0:USTF0",1770470348431,4.21196314,86.14,86.104,44.00534706]
["bitfinex-derivatives","SOLF0:USTF0",1770470349142,46.34456748,86.155,86.11,44.00534706]
["bitfinex-derivatives","SOLF0:USTF0",1770470349143,4.21196314,86.15,86.11,44.00534706]
["bitfinex-derivatives","SOLF0:USTF0",1770470349536,4.21196314,86.16,86.11,48.2173102]
["bitfinex-derivatives","SOLF0:USTF0",1770470350339,4.21196314,86.16,86.11,44.00534706]
["bitfinex-derivatives","SOLF0:USTF0",1770470350540,4.21196314,86.16,86.11,48.2173102]
["bitfinex-derivatives","SOLF0:USTF0",1770470350740,4.21196314,86.16,86.122,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770470351047,4.21196314,86.16,86.122,55.01219165]
["bitfinex-derivatives","SOLF0:USTF0",1770470351247,46.34456748,86.168,86.132,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770470351448,48.35912829,86.18,86.132,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470351651,4.21196314,86.19,86.141,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470352448,4.21196314,86.2,86.156,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470353848,4.21196314,86.2,86.16,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470354747,4.21196314,86.2,86.161,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770470354947,4.21196314,86.2,86.161,55.00749165]
["bitfinex-derivatives","SOLF0:USTF0",1770470355853,4.21196314,86.2,86.172,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770470356444,48.35912829,86.204,86.172,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770470357353,4.21196314,86.2,86.172,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770470358347,6.314e-05,86.2,86.172,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770470359655,6.314e-05,86.2,86.161,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470359656,4.21196314,86.2,86.181,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770470359852,6.314e-05,86.2,86.181,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770470360862,4.21196314,86.19,86.161,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470361863,4.21196314,86.19,86.163,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770470363153,10.69772784,86.233,86.184,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470363359,48.35912829,86.229,86.184,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470363757,6.314e-05,86.23,86.191,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470364462,6.314e-05,86.23,86.18,4.21196314]
["bitfinex-derivatives","SOLF0:USTF0",1770470364463,6.314e-05,86.23,86.193,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470364659,2.0187547,86.267,86.179,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470364858,4.21196314,86.19,86.147,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470365760,48.35912829,86.21,86.157,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470365966,4.21196314,86.2,86.157,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470366466,48.35912829,86.226,86.171,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470366668,4.21196314,86.22,86.181,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470367062,48.35912829,86.24,86.187,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470367366,4.21196314,86.23,86.187,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470367866,4.21196314,86.22,86.187,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470368368,4.21196314,86.23,86.187,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470369470,60.86366499,86.24,86.187,55.00419165]
["bitfinex-derivatives","SOLF0:USTF0",1770470369855,48.35912829,86.24,86.187,55.00419165]
["bitfinex-derivatives","SOLF0:USTF0",1770470371162,48.35912829,86.266,86.207,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470371455,48.35912829,86.266,86.19,12.5045367]
["bitfinex-derivatives","SOLF0:USTF0",1770470371456,48.35912829,86.299,86.211,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470371654,48.35912829,86.279,86.222,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470373769,48.35912829,86.279,86.225,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470373972,48.35912829,86.295,86.225,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470374471,48.35912829,86.295,86.249,44.55069165]
["bitfinex-derivatives","SOLF0:USTF0",1770470377370,43.46277123,86.289,86.234,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470378575,43.46277123,86.302,86.234,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470379773,43.46277123,86.302,86.25,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470380276,43.46277123,86.302,86.254,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470381672,43.46277123,86.302,86.201,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470381877,55.96730793,86.29,86.211,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470382079,43.46277123,86.289,86.249,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770470382582,43.46277123,86.289,86.239,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470384580,43.46277123,86.287,86.239,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470386281,43.46277123,86.285,86.239,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470386977,43.46277123,86.285,86.227,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770470386978,43.46277123,86.285,86.227,57.9982958]
["bitfinex-derivatives","SOLF0:USTF0",1770470387778,43.46277123,86.282,86.227,57.9982958]
["bitfinex-derivatives","SOLF0:USTF0",1770470390578,43.46277123,86.274,86.227,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470391475,4.19822042,86.27,86.227,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470391981,4.19822042,86.28,86.227,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470392280,4.19822042,86.28,86.186,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770470392281,4.19822042,86.28,86.231,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470392683,4.19822042,86.28,86.234,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470393674,4.19822042,86.28,86.235,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770470393875,10.4428,86.277,86.236,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470394079,4.19822042,86.27,86.236,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470394579,10.4438,86.268,86.224,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470394785,4.19822042,86.26,86.224,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470395169,47.66099165,86.25,86.21,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470395375,4.19822042,86.23,86.194,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470395773,4.19822042,86.22,86.194,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470397479,53.91127123,86.23,86.18,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470398183,43.46277123,86.23,86.182,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470400177,43.46277123,86.255,86.194,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470400381,43.46277123,86.273,86.194,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470400780,43.46277123,86.273,86.228,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470401185,43.46277123,86.273,86.233,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470401781,43.46277123,86.273,86.191,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470401985,10.4444,86.264,86.191,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470402284,43.46277123,86.264,86.191,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470402686,43.46277123,86.254,86.196,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470402887,43.46277123,86.249,86.196,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470403284,43.46277123,86.249,86.197,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770470403488,12.5054039,86.24,86.196,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470405386,43.46277123,86.236,86.176,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470406292,46.76236227,86.233,86.176,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470406993,46.76236227,86.231,86.176,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470407696,46.76236227,86.229,86.176,47.5494958]
["bitfinex-derivatives","SOLF0:USTF0",1770470410688,45.34530222,86.239,86.178,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470411787,45.34530222,86.236,86.18,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470412391,10.4492,86.225,86.18,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470412694,55.79450222,86.225,86.18,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470412997,45.34530222,86.225,86.18,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470416290,10.4503,86.215,86.18,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470416490,45.34530222,86.215,86.156,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470416692,12.5054039,86.22,86.156,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470417494,4.20252068,86.22,86.171,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470419698,4.20252068,86.22,86.172,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770470419995,4.20252068,86.22,86.173,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470420204,4.20252068,86.19,86.161,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470420598,4.20252068,86.18,86.161,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470420903,4.20252068,86.18,86.14,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470421096,4.20252068,86.18,86.142,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470422492,4.20252068,86.17,86.121,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470423297,55.80010222,86.178,86.123,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470423601,4.20252068,86.17,86.123,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470423798,4.20252068,86.18,86.13,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470424000,4.20252068,86.16,86.13,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470424498,4.20252068,86.19,86.15,4.20252068]
["bitfinex-derivatives","SOLF0:USTF0",1770470424702,45.34530222,86.211,86.15,4.20252068]
["bitfinex-derivatives","SOLF0:USTF0",1770470424703,4.20252068,86.2,86.151,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470424903,4.20252068,86.2,86.157,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770470425098,4.20252068,86.2,86.157,56.25061264]
["bitfinex-derivatives","SOLF0:USTF0",1770470425506,4.20252068,86.2,86.166,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470427500,45.34530222,86.211,86.166,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470428900,45.34530222,86.211,86.173,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770470430698,45.34530222,86.211,86.166,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470432010,12.51197987,86.22,86.168,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470432200,45.34530222,86.219,86.168,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470433809,45.34530222,86.219,86.173,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770470434305,45.34530222,86.219,86.173,56.24871264]
["bitfinex-derivatives","SOLF0:USTF0",1770470435919,45.53409745,86.229,86.173,56.24871264]
["bitfinex-derivatives","SOLF0:USTF0",1770470436108,45.53409745,86.224,86.173,56.24871264]
["bitfinex-derivatives","SOLF0:USTF0",1770470437614,45.53409745,86.221,86.173,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470438716,45.53409745,86.215,86.173,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470440209,10.4504,86.214,86.173,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470440510,55.98449745,86.214,86.173,45.79341264]
["bitfinex-derivatives","SOLF0:USTF0",1770470441316,55.98539745,86.207,86.155,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470442518,55.98539745,86.207,86.161,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470442715,12.51197987,86.22,86.161,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470443022,45.53409745,86.247,86.17,12.51197987]
["bitfinex-derivatives","SOLF0:USTF0",1770470443211,45.53409745,86.247,86.171,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470443711,55.98079745,86.244,86.193,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470444323,55.98079745,86.244,86.193,52.77467526]
["bitfinex-derivatives","SOLF0:USTF0",1770470444617,45.53409745,86.257,86.193,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470444816,45.53409745,86.257,86.202,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470445417,45.53409745,86.257,86.208,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470445618,45.53409745,86.273,86.208,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470446017,45.53409745,86.273,86.19,12.51197987]
["bitfinex-derivatives","SOLF0:USTF0",1770470446018,45.53409745,86.273,86.221,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470446216,10.4424,86.281,86.221,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470447515,55.97649745,86.281,86.221,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470447715,45.53409745,86.281,86.223,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470448223,12.51197987,86.27,86.211,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470448415,45.53409745,86.269,86.211,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470448619,45.53409745,86.267,86.211,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470449432,45.53409745,86.265,86.211,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470450635,45.53409745,86.249,86.181,52.77607526]
["bitfinex-derivatives","SOLF0:USTF0",1770470451831,45.53409745,86.239,86.181,52.77607526]
["bitfinex-derivatives","SOLF0:USTF0",1770470452635,45.53409745,86.229,86.181,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470453131,12.51197987,86.23,86.139,260.73514885]
["bitfinex-derivatives","SOLF0:USTF0",1770470453132,45.53409745,86.225,86.159,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470453336,45.53409745,86.209,86.159,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470455837,45.53409745,86.209,86.164,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770470456038,45.53409745,86.227,86.165,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470457734,45.53409745,86.227,86.177,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470459333,12.51197987,86.24,86.177,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470459635,45.53409745,86.239,86.177,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470459830,45.53409745,86.237,86.177,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470460933,55.98519745,86.208,86.151,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470461441,45.53409745,86.208,86.151,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470461630,10.4525,86.197,86.151,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470461827,45.53409745,86.196,86.151,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470462726,10.4529,86.194,86.151,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470463533,10.4542,86.183,86.151,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470463935,45.53409745,86.182,86.121,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470464133,45.53409745,86.179,86.121,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470464740,45.53409745,86.172,86.121,42.32177526]
["bitfinex-derivatives","SOLF0:USTF0",1770470465941,45.53409745,86.172,86.098,42.98831493]
["bitfinex-derivatives","SOLF0:USTF0",1770470466737,10.4569,86.161,86.098,42.98831493]
["bitfinex-derivatives","SOLF0:USTF0",1770470466938,43.13738306,86.16,86.098,42.98831493]
["bitfinex-derivatives","SOLF0:USTF0",1770470467137,43.13738306,86.16,86.07,42.98831493]
["bitfinex-derivatives","SOLF0:USTF0",1770470467138,43.13738306,86.159,86.07,42.98831493]
["bitfinex-derivatives","SOLF0:USTF0",1770470467642,10.4597,86.138,86.072,42.98831493]
["bitfinex-derivatives","SOLF0:USTF0",1770470467828,53.59708306,86.138,86.072,42.98831493]
["bitfinex-derivatives","SOLF0:USTF0",1770470469732,53.59708306,86.138,86.075,42.98831493]
["bitfinex-derivatives","SOLF0:USTF0",1770470469932,43.13738306,86.166,86.1,12.52510008]
["bitfinex-derivatives","SOLF0:USTF0",1770470470145,43.13738306,86.166,86.101,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470470343,10.457,86.16,86.103,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470471046,10.4586,86.147,86.103,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470471244,53.27512726,86.147,86.103,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470472241,10.4573,86.157,86.103,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470480944,53.27382726,86.157,86.103,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470481741,10.4562,86.167,86.107,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470482747,10.4562,86.167,86.109,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470483747,10.4562,86.167,86.112,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470483748,53.27272726,86.167,86.112,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470485154,53.27272726,86.167,86.1,12.52510008]
["bitfinex-derivatives","SOLF0:USTF0",1770470485155,42.81652726,86.176,86.116,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470485456,4.20813662,86.16,86.116,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470486253,4.20813662,86.16,86.116,53.31353334]
["bitfinex-derivatives","SOLF0:USTF0",1770470486753,4.20813662,86.16,86.116,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470489959,10.4562,86.166,86.116,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470490255,10.4562,86.166,86.107,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770470490256,10.4562,86.166,86.121,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470490855,42.81652726,86.242,86.161,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470491153,4.20813662,86.21,86.161,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470491350,42.81652726,86.209,86.161,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470492857,10.4513,86.207,86.161,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470493654,10.4522,86.2,86.161,42.85133334]
["bitfinex-derivatives","SOLF0:USTF0",1770470499456,44.58051878,86.239,86.165,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470500761,44.58051878,86.219,86.169,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470502564,44.58051878,86.216,86.169,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470502762,44.58051878,86.199,86.153,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470503860,10.4534,86.19,86.153,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470504058,55.03391878,86.19,86.153,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470505464,12.5103464,86.2,86.153,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470505771,44.58051878,86.217,86.153,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470506371,44.58051878,86.217,86.172,55.69903382]
["bitfinex-derivatives","SOLF0:USTF0",1770470507070,44.58051878,86.217,86.172,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470508760,10.4502,86.216,86.172,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470508966,44.58051878,86.239,86.172,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470509568,10.448,86.234,86.178,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470509871,44.58051878,86.234,86.178,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470510870,44.58051878,86.226,86.178,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470512475,10.4499,86.219,86.178,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470521081,10.4506,86.212,86.178,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470521282,43.6937453,86.211,86.161,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470521481,4.20209014,86.21,86.161,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470522780,10.4511,86.208,86.161,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470522982,4.20209014,86.2,86.161,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470524077,43.40391834,86.208,86.161,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470524488,4.20209014,86.2,86.161,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470525484,43.40391834,86.208,86.161,45.24363382]
["bitfinex-derivatives","SOLF0:USTF0",1770470526785,10.4513,86.207,86.163,44.07390984]
["bitfinex-derivatives","SOLF0:USTF0",1770470528094,10.4499,86.218,86.181,44.07390984]
["bitfinex-derivatives","SOLF0:USTF0",1770470528790,4.20393515,86.23,86.181,44.07390984]
["bitfinex-derivatives","SOLF0:USTF0",1770470528791,10.4487,86.228,86.181,44.07390984]
["bitfinex-derivatives","SOLF0:USTF0",1770470529090,42.88095649,86.23,86.181,44.07390984]
["bitfinex-derivatives","SOLF0:USTF0",1770470529687,10.4477,86.237,86.191,44.07390984]
["bitfinex-derivatives","SOLF0:USTF0",1770470530492,10.4464,86.248,86.201,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470530685,4.20393515,86.25,86.201,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470531581,41.64360301,86.256,86.205,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470531781,41.64360301,86.256,86.211,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470534490,10.66717031,86.279,86.221,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470534690,4.20393515,86.27,86.221,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470538290,14.64763515,86.27,86.221,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470538799,4.20393515,86.27,86.221,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470539192,4.20393515,86.27,86.224,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470539697,52.08630301,86.278,86.179,45.60929162]
["bitfinex-derivatives","SOLF0:USTF0",1770470539698,41.64360301,86.278,86.231,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470540797,4.20393515,86.25,86.218,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470541100,41.64360301,86.259,86.218,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470542193,41.64360301,86.259,86.221,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470545098,41.64360301,86.259,86.165,14.38538053]
["bitfinex-derivatives","SOLF0:USTF0",1770470545099,41.64360301,86.249,86.208,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470545305,4.20393515,86.24,86.208,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470546904,10.4442,86.265,86.21,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470547103,41.64360301,86.274,86.221,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470547399,41.64360301,86.274,86.183,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770470547400,41.64360301,86.274,86.23,49.026677]
["bitfinex-derivatives","SOLF0:USTF0",1770470548006,41.64360301,86.274,86.23,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470548808,4.20393515,86.27,86.23,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470549413,45.84753816,86.27,86.23,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470549608,41.64360301,86.27,86.23,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470549919,45.84753816,86.27,86.23,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470550105,41.64360301,86.289,86.241,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470551111,4.20393515,86.28,86.241,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470551300,4.20393515,86.27,86.228,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470551707,45.84753816,86.28,86.231,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470552712,45.84753816,86.28,86.234,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470553612,4.20393515,86.27,86.234,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470554509,10.4438,86.269,86.234,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470554913,45.84753816,86.28,86.234,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470555909,10.4427,86.278,86.234,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470556112,55.65576548,86.278,86.234,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470556315,4.20393515,86.27,86.234,44.82274185]
["bitfinex-derivatives","SOLF0:USTF0",1770470559210,4.20393515,86.27,86.22,4.20393515]
["bitfinex-derivatives","SOLF0:USTF0",1770470559211,49.41700063,86.31,86.255,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470559406,4.20393515,86.3,86.261,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470559620,4.20393515,86.3,86.192,162.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770470559621,4.20393515,86.27,86.235,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470559813,10.4438,86.269,86.235,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470561315,10.4438,86.269,86.213,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770470561316,4.20393515,86.25,86.214,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470561823,45.21306548,86.273,86.214,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470562023,4.20393515,86.26,86.214,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470563924,10.445,86.259,86.214,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470566320,10.445,86.259,86.221,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470566523,10.446,86.251,86.221,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470567722,45.21306548,86.239,86.191,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470568829,10.4477,86.236,86.191,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470570331,10.449,86.226,86.191,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470574627,45.21306548,86.209,86.142,10.77817002]
["bitfinex-derivatives","SOLF0:USTF0",1770470574827,45.21306548,86.209,86.16,4.20393515]
["bitfinex-derivatives","SOLF0:USTF0",1770470575227,4.20393515,86.2,86.15,4.20393515]
["bitfinex-derivatives","SOLF0:USTF0",1770470575827,4.20393515,86.2,86.14,4.20393515]
["bitfinex-derivatives","SOLF0:USTF0",1770470576224,4.20393515,86.19,86.14,4.20393515]
["bitfinex-derivatives","SOLF0:USTF0",1770470576732,4.20393515,86.19,86.141,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470576934,10.4522,86.199,86.141,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470577627,55.66526548,86.199,86.141,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470577829,55.66526548,86.199,86.143,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470578831,4.20393515,86.18,86.145,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470580430,45.21306548,86.208,86.141,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470580733,4.20393515,86.19,86.141,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470581434,4.20393515,86.16,86.119,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470581627,4.20393515,86.15,86.119,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470582231,4.20393515,86.15,86.101,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470583038,55.67146548,86.148,86.101,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470583230,45.21306548,86.148,86.101,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470584734,4.20393515,86.14,86.101,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470584938,4.20393515,86.13,86.101,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470585641,4.20393515,86.13,86.087,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470585836,49.41700063,86.13,86.087,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470587535,49.42459393,86.13,86.087,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470588644,10.4609,86.128,86.087,43.67430425]
["bitfinex-derivatives","SOLF0:USTF0",1770470589836,42.14715559,86.144,86.101,43.45566246]
["bitfinex-derivatives","SOLF0:USTF0",1770470590041,14.22696392,86.21,86.023,10.77817002]
["bitfinex-derivatives","SOLF0:USTF0",1770470590042,42.14715559,86.157,86.111,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470590430,4.21152845,86.15,86.111,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470591741,4.21152845,86.14,86.111,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470592042,49.52799915,86.15,86.111,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470592244,4.21152845,86.16,86.111,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470592443,4.21152845,86.17,86.121,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470592744,4.21152845,86.18,86.131,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470593241,4.21152845,86.19,86.141,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470593845,4.21152845,86.18,86.141,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470594141,45.3164707,86.189,86.141,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470594843,14.66362845,86.2,86.151,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470595042,59.98009915,86.2,86.151,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470595634,4.21152845,86.19,86.151,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470596841,4.21152845,86.2,86.153,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470597047,49.52799915,86.21,86.161,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470597339,49.52799915,86.21,86.09,162.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770470597340,4.21152845,86.23,86.181,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470598140,4.21152845,86.21,86.181,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470598644,20.8829,86.288,86.191,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470598645,45.3164707,86.255,86.191,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470598943,4.21152845,86.23,86.191,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470599540,45.3164707,86.249,86.191,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470599745,55.7631707,86.245,86.191,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470604947,10.4454,86.256,86.191,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470606151,55.7605707,86.267,86.191,54.17739229]
["bitfinex-derivatives","SOLF0:USTF0",1770470606354,45.3164707,86.267,86.191,54.17739229]
["bitfinex-derivatives","SOLF0:USTF0",1770470607743,10.4452,86.257,86.204,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470608943,45.3164707,86.267,86.204,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470609151,45.3164707,86.281,86.204,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470609755,45.3164707,86.281,86.217,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470610746,45.3164707,86.281,86.224,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470611556,55.7588707,86.28,86.224,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470613046,45.3164707,86.27,86.224,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470613849,55.7602707,86.269,86.224,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470616356,10.4447,86.261,86.224,43.72429229]
["bitfinex-derivatives","SOLF0:USTF0",1770470616857,56.02775389,86.261,86.191,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470617062,12.50303624,86.27,86.19,12.50303624]
["bitfinex-derivatives","SOLF0:USTF0",1770470617063,45.58305389,86.252,86.201,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470617762,12.50303624,86.27,86.204,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470618752,12.50303624,86.27,86.222,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470620259,45.58305389,86.269,86.222,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470620865,45.58305389,86.269,86.225,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470621055,45.58305389,86.282,86.225,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470621464,4.19638133,86.28,86.231,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470621661,4.19638133,86.29,86.243,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470621862,4.19638133,86.28,86.243,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470622868,4.19638133,86.29,86.246,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470623964,4.19638133,86.29,86.251,52.60648382]
["bitfinex-derivatives","SOLF0:USTF0",1770470629064,4.19638133,86.3,86.266,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470629264,2.01721005,86.337,86.266,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470629265,45.58305389,86.328,86.266,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470629462,4.19638133,86.31,86.266,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470629664,4.19638133,86.31,86.267,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770470629865,4.19638133,86.31,86.268,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470630259,4.19638133,86.3,86.274,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470630866,4.19638133,86.31,86.274,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470631066,4.19638133,86.31,86.279,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470631267,45.58305389,86.384,86.279,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470631472,4.19638133,86.33,86.281,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470631667,4.19638133,86.33,86.28,4.19638133]
["bitfinex-derivatives","SOLF0:USTF0",1770470631668,45.58305389,86.329,86.285,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470631871,4.19638133,86.3,86.271,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470633269,4.19638133,86.31,86.271,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470634571,4.19638133,86.3,86.271,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470634768,4.19638133,86.29,86.271,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470636281,45.58305389,86.341,86.271,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470636575,4.19638133,86.32,86.271,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470636771,2.01666647,86.367,86.281,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470636772,45.58305389,86.35,86.281,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470636976,4.19638133,86.32,86.281,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470637975,4.19638133,86.31,86.281,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470638280,4.19638133,86.31,86.278,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770470638281,4.19638133,86.3,86.251,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470639372,4.19638133,86.3,86.269,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470639776,45.58305389,86.366,86.281,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470639981,4.19638133,86.33,86.281,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470640165,45.58305389,86.338,86.281,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470640367,4.19638133,86.32,86.281,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470640769,162.2177,86.398,86.281,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470640770,4.19638133,86.31,86.281,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470640973,4.19638133,86.29,86.251,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470641174,4.19638133,86.3,86.251,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470641479,4.19638133,86.28,86.251,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470642067,4.19638133,86.27,86.237,52.60828382]
["bitfinex-derivatives","SOLF0:USTF0",1770470642478,56.02325389,86.299,86.237,52.60828382]
["bitfinex-derivatives","SOLF0:USTF0",1770470642671,4.19638133,86.28,86.237,52.60828382]
["bitfinex-derivatives","SOLF0:USTF0",1770470642877,4.19638133,86.27,86.237,52.60828382]
["bitfinex-derivatives","SOLF0:USTF0",1770470643377,12.49074303,86.29,86.237,52.60828382]
["bitfinex-derivatives","SOLF0:USTF0",1770470644581,45.58305389,86.289,86.237,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470645585,45.58305389,86.287,86.237,42.16068382]
["bitfinex-derivatives","SOLF0:USTF0",1770470646381,45.58305389,86.287,86.226,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770470646382,12.49074303,86.27,86.226,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770470646581,12.49074303,86.27,86.226,55.58303635]
["bitfinex-derivatives","SOLF0:USTF0",1770470647080,46.78635078,86.269,86.212,45.13423635]
["bitfinex-derivatives","SOLF0:USTF0",1770470647383,46.78635078,86.249,86.181,45.13423635]
["bitfinex-derivatives","SOLF0:USTF0",1770470648690,12.50203416,86.23,86.181,45.13423635]
["bitfinex-derivatives","SOLF0:USTF0",1770470649783,46.78635078,86.229,86.181,45.13423635]
["bitfinex-derivatives","SOLF0:USTF0",1770470649987,57.23315078,86.244,86.181,45.13423635]
["bitfinex-derivatives","SOLF0:USTF0",1770470650380,46.78635078,86.244,86.183,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470650976,46.23375659,86.241,86.183,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470651182,12.50203416,86.23,86.183,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470651582,46.23375659,86.229,86.183,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470651779,46.23375659,86.243,86.183,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470652883,46.23375659,86.243,86.187,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470653686,46.23375659,86.243,86.193,57.51703765]
["bitfinex-derivatives","SOLF0:USTF0",1770470659284,46.23375659,86.243,86.193,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470663385,4.20162087,86.22,86.193,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470665587,4.20162087,86.23,86.193,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470666389,4.20162087,86.23,86.195,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470668789,46.23375659,86.243,86.201,57.51613765]
["bitfinex-derivatives","SOLF0:USTF0",1770470669090,4.20162087,86.24,86.201,57.51613765]
["bitfinex-derivatives","SOLF0:USTF0",1770470670493,4.20162087,86.24,86.218,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770470670700,4.20162087,86.25,86.218,57.51403765]
["bitfinex-derivatives","SOLF0:USTF0",1770470671191,46.23375659,86.255,86.226,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770470672199,4.20162087,86.25,86.226,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770470673498,4.20162087,86.24,86.206,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470673697,4.20162087,86.23,86.206,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470674904,2.087e-05,86.22,86.206,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470675099,2.087e-05,86.22,86.193,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470675494,4.20162087,86.23,86.193,47.06423765]
["bitfinex-derivatives","SOLF0:USTF0",1770470675902,4.20162087,86.21,86.171,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470676903,4.20162087,86.21,86.179,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1770470678010,4.20162087,86.2,86.171,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470678915,4.20162087,86.21,86.171,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470679717,4.20162087,86.21,86.173,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470680416,4.20162087,86.21,86.176,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1770470680912,4.20162087,86.21,86.177,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470681124,4.20162087,86.22,86.181,56.67217232]
["bitfinex-derivatives","SOLF0:USTF0",1770470685613,43.06388406,86.227,86.19,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770470685814,4.20162087,86.22,86.19,56.67107232]
["bitfinex-derivatives","SOLF0:USTF0",1770470686015,43.06388406,86.256,86.19,50.41949319]
["bitfinex-derivatives","SOLF0:USTF0",1770470686324,4.20162087,86.22,86.19,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470689516,4.20162087,86.2,86.168,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770470689921,4.20162087,86.2,86.168,56.67377232]
["bitfinex-derivatives","SOLF0:USTF0",1770470690519,4.20162087,86.2,86.137,14.38538053]
["bitfinex-derivatives","SOLF0:USTF0",1770470690520,4.20162087,86.23,86.191,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470690826,47.26550493,86.24,86.191,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470691720,47.26550493,86.24,86.202,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770470692321,4.20162087,86.23,86.202,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770470693129,47.26550493,86.24,86.202,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770470693721,47.26550493,86.24,86.194,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470694524,4.20162087,86.25,86.203,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470694728,43.06388406,86.259,86.211,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470695131,4.20162087,86.25,86.211,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470695831,10.74740197,86.265,86.22,4.20162087]
["bitfinex-derivatives","SOLF0:USTF0",1770470696027,47.26550493,86.27,86.221,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470696223,47.26550493,86.27,86.199,10.832505]
["bitfinex-derivatives","SOLF0:USTF0",1770470696224,43.06388406,86.27,86.23,50.41949319]
["bitfinex-derivatives","SOLF0:USTF0",1770470697032,4.20162087,86.28,86.23,50.41949319]
["bitfinex-derivatives","SOLF0:USTF0",1770470697636,47.26550493,86.28,86.234,56.66577232]
["bitfinex-derivatives","SOLF0:USTF0",1770470697838,43.06388406,86.293,86.234,56.66577232]
["bitfinex-derivatives","SOLF0:USTF0",1770470698131,43.06388406,86.289,86.24,4.20162087]
["bitfinex-derivatives","SOLF0:USTF0",1770470698930,4.20162087,86.3,86.251,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470699330,43.06388406,86.304,86.251,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470700534,43.06388406,86.304,86.261,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470701428,43.06388406,86.304,86.21,21.47942387]
["bitfinex-derivatives","SOLF0:USTF0",1770470701429,47.26550493,86.3,86.25,4.20162087]
["bitfinex-derivatives","SOLF0:USTF0",1770470701631,47.26550493,86.3,86.247,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470701632,47.26550493,86.28,86.231,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470702438,4.20162087,86.25,86.217,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470703641,43.06388406,86.249,86.173,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470704542,53.51008406,86.249,86.191,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470705131,33.89532734,86.3,86.191,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470705132,43.06388406,86.279,86.191,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470705338,43.06388406,86.264,86.202,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470705933,10.74740197,86.279,86.202,46.21787232]
["bitfinex-derivatives","SOLF0:USTF0",1770470706141,10.74740197,86.279,86.145,42.39692387]
["bitfinex-derivatives","SOLF0:USTF0",1770470706142,44.07826562,86.293,86.231,45.90707558]
["bitfinex-derivatives","SOLF0:USTF0",1770470706339,12.49762518,86.29,86.231,45.90707558]
["bitfinex-derivatives","SOLF0:USTF0",1770470706539,10.4414,86.288,86.231,45.90707558]
["bitfinex-derivatives","SOLF0:USTF0",1770470707640,44.07826562,86.285,86.231,45.90707558]
["bitfinex-derivatives","SOLF0:USTF0",1770470709143,44.07826562,86.285,86.233,45.90707558]
["bitfinex-derivatives","SOLF0:USTF0",1770470709540,44.07826562,86.299,86.233,45.90707558]
["bitfinex-derivatives","SOLF0:USTF0",1770470710836,44.07826562,86.299,86.241,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470711745,44.07826562,86.299,86.245,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470711941,56.76626222,86.295,86.245,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470712145,46.32566222,86.295,86.245,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470712550,56.76626222,86.295,86.245,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470713045,46.32566222,86.279,86.231,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470713350,46.32566222,86.279,86.201,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470713943,46.32566222,86.279,86.225,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470714139,46.32566222,86.269,86.212,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470715748,56.76946222,86.269,86.215,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470716350,46.32566222,86.269,86.223,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470717851,46.32566222,86.269,86.225,53.31033918]
["bitfinex-derivatives","SOLF0:USTF0",1770470718446,46.32566222,86.288,86.235,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470719847,46.32566222,86.288,86.237,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770470720050,46.32566222,86.288,86.238,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470721946,46.32566222,86.288,86.243,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770470722656,46.32566222,86.288,86.221,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470722848,46.32566222,86.279,86.221,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470723449,4.19685166,86.27,86.221,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470724149,46.32566222,86.279,86.241,53.30833918]
["bitfinex-derivatives","SOLF0:USTF0",1770470725661,46.32566222,86.289,86.241,53.30833918]
["bitfinex-derivatives","SOLF0:USTF0",1770470726451,46.32566222,86.303,86.25,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470727849,46.32566222,86.303,86.252,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470728255,46.32566222,86.301,86.242,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470728858,12.48985062,86.29,86.242,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470729059,46.32566222,86.289,86.242,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470730158,46.32566222,86.289,86.243,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770470730555,46.32566222,86.289,86.243,53.30803918]
["bitfinex-derivatives","SOLF0:USTF0",1770470733364,12.48985062,86.29,86.243,53.30803918]
["bitfinex-derivatives","SOLF0:USTF0",1770470733569,46.32566222,86.303,86.252,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470734860,46.32566222,86.303,86.255,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470735060,12.48985062,86.31,86.255,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470735265,46.32566222,86.314,86.255,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470735459,46.32566222,86.307,86.259,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470735662,46.32566222,86.307,86.231,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470735962,45.32712247,86.299,86.231,42.86133918]
["bitfinex-derivatives","SOLF0:USTF0",1770470736868,45.32712247,86.299,86.249,56.48387996]
["bitfinex-derivatives","SOLF0:USTF0",1770470737871,45.32712247,86.279,86.218,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470739767,45.32712247,86.277,86.218,56.48757996]
["bitfinex-derivatives","SOLF0:USTF0",1770470740167,45.32712247,86.277,86.218,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470740564,45.32712247,86.277,86.198,14.38538053]
["bitfinex-derivatives","SOLF0:USTF0",1770470740565,45.32712247,86.277,86.227,56.48647996]
["bitfinex-derivatives","SOLF0:USTF0",1770470741965,45.32712247,86.293,86.236,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470742368,45.32712247,86.306,86.258,56.48277996]
["bitfinex-derivatives","SOLF0:USTF0",1770470742568,28.4401323,86.35,86.21,12.48985062]
["bitfinex-derivatives","SOLF0:USTF0",1770470742569,45.32712247,86.3,86.23,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470743677,45.32712247,86.3,86.246,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470745679,45.32712247,86.3,86.253,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770470745879,45.32712247,86.3,86.253,56.48337996]
["bitfinex-derivatives","SOLF0:USTF0",1770470747381,45.32712247,86.289,86.24,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770470747777,45.32712247,86.289,86.234,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470748079,45.32712247,86.287,86.221,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470748976,55.76962247,86.279,86.227,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470750178,45.32712247,86.279,86.229,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470751478,4.19755336,86.26,86.229,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470753085,4.19755336,86.25,86.216,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1770470753485,4.19755336,86.25,86.22,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470753687,4.19755336,86.26,86.22,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470754683,4.19755336,86.27,86.225,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470755286,4.19755336,86.27,86.237,56.48537996]
["bitfinex-derivatives","SOLF0:USTF0",1770470755483,4.19755336,86.28,86.237,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470756290,4.19755336,86.28,86.237,56.48537996]
["bitfinex-derivatives","SOLF0:USTF0",1770470758388,4.19755336,86.28,86.202,56.30942387]
["bitfinex-derivatives","SOLF0:USTF0",1770470758389,4.19755336,86.26,86.226,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770470759489,4.19755336,86.26,86.226,56.48657996]
["bitfinex-derivatives","SOLF0:USTF0",1770470760187,4.19755336,86.27,86.226,56.48657996]
["bitfinex-derivatives","SOLF0:USTF0",1770470760694,21.39770216,86.318,86.226,56.48657996]
["bitfinex-derivatives","SOLF0:USTF0",1770470760695,4.19755336,86.28,86.236,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470760893,4.19755336,86.29,86.241,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470761287,4.19755336,86.28,86.241,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470761593,4.19755336,86.26,86.218,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470762388,4.19755336,86.25,86.218,46.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1770470762891,4.19755336,86.23,86.206,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770470763090,4.19755336,86.24,86.206,56.48897996]
["bitfinex-derivatives","SOLF0:USTF0",1770470765799,45.32712247,86.257,86.206,56.48897996]
["bitfinex-derivatives","SOLF0:USTF0",1770470765800,4.19755336,86.25,86.206,56.48897996]
["bitfinex-derivatives","SOLF0:USTF0",1770470765993,45.32712247,86.257,86.215,55.83766341]
["bitfinex-derivatives","SOLF0:USTF0",1770470766192,4.19755336,86.25,86.215,45.38746341]
["bitfinex-derivatives","SOLF0:USTF0",1770470768598,4.19755336,86.24,86.206,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770470768999,4.19755336,86.24,86.206,55.83876341]
["bitfinex-derivatives","SOLF0:USTF0",1770470769495,4.19993743,86.24,86.206,55.83876341]
["bitfinex-derivatives","SOLF0:USTF0",1770470769694,4.19993743,86.24,86.206,45.38746341]
["bitfinex-derivatives","SOLF0:USTF0",1770470769895,4.19993743,86.23,86.193,45.38746341]
["bitfinex-derivatives","SOLF0:USTF0",1770470770202,43.90078515,86.26,86.201,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470770497,49.2135914,86.25,86.201,56.18591256]
["bitfinex-derivatives","SOLF0:USTF0",1770470770703,4.19993743,86.24,86.201,56.18591256]
["bitfinex-derivatives","SOLF0:USTF0",1770470771092,4.19993743,86.24,86.209,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770470771302,49.2135914,86.25,86.21,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470772099,4.19993743,86.25,86.21,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470772499,4.19993743,86.26,86.215,56.18421256]
["bitfinex-derivatives","SOLF0:USTF0",1770470774502,4.19993743,86.26,86.226,56.18291256]
["bitfinex-derivatives","SOLF0:USTF0",1770470776007,45.01365397,86.292,86.249,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470776199,4.19993743,86.29,86.249,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470776602,4.19993743,86.29,86.25,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1770470778211,4.19993743,86.28,86.241,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1770470778605,4.19993743,86.28,86.249,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770470779514,49.2135914,86.29,86.249,56.18011256]
["bitfinex-derivatives","SOLF0:USTF0",1770470780010,45.01365397,86.29,86.249,56.18011256]
["bitfinex-derivatives","SOLF0:USTF0",1770470780209,4.19993743,86.29,86.249,56.18011256]
["bitfinex-derivatives","SOLF0:USTF0",1770470780611,4.19993743,86.29,86.257,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770470780909,4.19993743,86.29,86.257,56.17911256]
["bitfinex-derivatives","SOLF0:USTF0",1770470782104,45.01365397,86.304,86.257,56.17911256]
["bitfinex-derivatives","SOLF0:USTF0",1770470782304,4.19993743,86.29,86.257,56.17911256]
["bitfinex-derivatives","SOLF0:USTF0",1770470783815,4.19993743,86.29,86.257,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470785211,45.01365397,86.279,86.23,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470786615,4.19993743,86.28,86.243,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470789014,45.01365397,86.282,86.229,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470789214,4.19993743,86.27,86.229,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470789409,4.19993743,86.27,86.231,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770470789616,4.19993743,86.27,86.232,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470791718,4.19993743,86.27,86.234,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470792714,4.19993743,86.27,86.236,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470795222,4.19993743,86.26,86.228,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770470795416,4.19993743,86.27,86.229,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470795911,45.37369251,86.269,86.229,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470800122,4.19993743,86.27,86.229,56.18251256]
["bitfinex-derivatives","SOLF0:USTF0",1770470801926,49.57362994,86.27,86.229,56.18251256]
["bitfinex-derivatives","SOLF0:USTF0",1770470802228,4.19993743,86.26,86.229,45.73401256]
["bitfinex-derivatives","SOLF0:USTF0",1770470802929,4.19993743,86.24,86.206,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470803723,49.57362994,86.25,86.206,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470804932,49.57362994,86.25,86.21,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470805223,4.19993743,86.24,86.21,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470805625,4.19993743,86.23,86.199,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470806128,4.19993743,86.22,86.187,58.48335111]
["bitfinex-derivatives","SOLF0:USTF0",1770470806330,4.19993743,86.23,86.187,58.48335111]
["bitfinex-derivatives","SOLF0:USTF0",1770470809728,55.81929251,86.254,86.2,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470809933,4.19993743,86.24,86.2,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470810529,4.19993743,86.23,86.2,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470810731,4.19993743,86.23,86.202,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770470811036,10.80583291,86.265,86.202,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470811335,4.19993743,86.26,86.211,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470812826,4.19993743,86.26,86.218,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470813836,4.19993743,86.26,86.22,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470816138,4.19993743,86.25,86.22,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470817343,45.37369251,86.272,86.222,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470817646,4.19993743,86.26,86.222,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470818338,4.19993743,86.25,86.222,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470818844,4.19993743,86.25,86.224,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770470819240,4.19993743,86.25,86.222,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470820443,45.37369251,86.283,86.222,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470820748,4.19993743,86.27,86.233,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470821150,4.19993743,86.25,86.211,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470821350,45.37369251,86.269,86.211,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470821540,45.37369251,86.269,86.198,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470821541,4.19993743,86.23,86.198,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470821740,4.19993743,86.22,86.198,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470822144,4.19993743,86.21,86.184,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470822345,4.19993743,86.19,86.158,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470822752,4.19993743,86.19,86.16,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470822954,4.19993743,86.2,86.16,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470823145,4.19993743,86.19,86.16,48.02975111]
["bitfinex-derivatives","SOLF0:USTF0",1770470826953,4.19993743,86.18,86.144,47.39600095]
["bitfinex-derivatives","SOLF0:USTF0",1770470827152,4.19993743,86.16,86.131,47.39600095]
["bitfinex-derivatives","SOLF0:USTF0",1770470827456,51.77960884,86.17,86.131,47.39600095]
["bitfinex-derivatives","SOLF0:USTF0",1770470828356,4.19993743,86.18,86.131,47.39600095]
["bitfinex-derivatives","SOLF0:USTF0",1770470829749,4.19993743,86.18,86.133,47.39600095]
["bitfinex-derivatives","SOLF0:USTF0",1770470831658,4.20592712,86.18,86.133,47.39600095]
["bitfinex-derivatives","SOLF0:USTF0",1770470832560,4.20592712,86.17,86.133,47.39600095]
["bitfinex-derivatives","SOLF0:USTF0",1770470833055,4.20592712,86.17,86.133,57.85620095]
["bitfinex-derivatives","SOLF0:USTF0",1770470833361,4.20592712,86.17,86.133,47.39600095]
["bitfinex-derivatives","SOLF0:USTF0",1770470833558,4.20592712,86.16,86.113,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470834652,45.86836348,86.17,86.113,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470834653,4.20592712,86.15,86.113,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470834851,4.20592712,86.15,86.116,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470835867,4.20592712,86.15,86.122,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770470836158,45.86836348,86.17,86.073,2.020419]
["bitfinex-derivatives","SOLF0:USTF0",1770470836159,4.20592712,86.17,86.123,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470836969,4.20592712,86.19,86.141,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470837163,4.20592712,86.18,86.141,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470837462,4.20592712,86.17,86.121,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470837654,4.20592712,86.18,86.134,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470837858,4.20592712,86.19,86.134,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470838066,45.86836348,86.229,86.161,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470838368,50.0742906,86.22,86.161,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470838761,50.0742906,86.22,86.171,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470839969,50.0742906,86.22,86.178,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770470840873,50.0742906,86.22,86.178,57.01888642]
["bitfinex-derivatives","SOLF0:USTF0",1770470841673,4.20592712,86.22,86.178,57.01888642]
["bitfinex-derivatives","SOLF0:USTF0",1770470841969,4.20592712,86.22,86.188,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470842266,4.20592712,86.23,86.188,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470842665,4.20592712,86.23,86.189,57.01758642]
["bitfinex-derivatives","SOLF0:USTF0",1770470846671,4.20592712,86.22,86.189,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470846969,4.20592712,86.22,86.179,57.01878642]
["bitfinex-derivatives","SOLF0:USTF0",1770470847178,50.0742906,86.23,86.179,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470848770,4.20592712,86.22,86.189,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770470848970,50.0742906,86.23,86.189,57.01758642]
["bitfinex-derivatives","SOLF0:USTF0",1770470850571,45.86836348,86.245,86.2,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470850771,4.20592712,86.24,86.2,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470851670,50.0742906,86.23,86.189,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770470851870,4.20592712,86.24,86.19,50.77011354]
["bitfinex-derivatives","SOLF0:USTF0",1770470852672,4.20592712,86.24,86.191,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770470852873,4.20592712,86.24,86.192,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470853678,4.20592712,86.24,86.195,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470854175,4.20592712,86.23,86.195,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470855880,4.20592712,86.23,86.197,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470857181,45.86836348,86.237,86.197,46.56418642]
["bitfinex-derivatives","SOLF0:USTF0",1770470857376,45.86836348,86.237,86.2,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470857582,4.20592712,86.24,86.2,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470858673,4.20592712,86.24,86.201,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770470858877,4.20592712,86.24,86.201,58.47172274]
["bitfinex-derivatives","SOLF0:USTF0",1770470862484,4.20592712,86.23,86.201,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470862693,51.01287376,86.24,86.201,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470862988,51.01287376,86.24,86.204,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770470863682,51.01287376,86.24,86.204,58.47142274]
["bitfinex-derivatives","SOLF0:USTF0",1770470864990,4.20592712,86.23,86.191,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470866091,4.20592712,86.23,86.193,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470867585,4.20592712,86.23,86.192,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1770470867586,4.20592712,86.23,86.194,58.47272274]
["bitfinex-derivatives","SOLF0:USTF0",1770470871393,4.20592712,86.22,86.194,58.47272274]
["bitfinex-derivatives","SOLF0:USTF0",1770470872193,51.01287376,86.23,86.194,58.47272274]
["bitfinex-derivatives","SOLF0:USTF0",1770470872788,46.80694664,86.262,86.219,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470873089,4.20592712,86.25,86.219,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470876898,4.20592712,86.24,86.207,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470877894,4.20592712,86.25,86.207,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470878094,4.20592712,86.26,86.207,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470878999,4.20592712,86.26,86.211,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470879793,10.7158157,86.29,86.221,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470880002,4.20592712,86.28,86.241,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470880400,4.20592712,86.28,86.2,14.38538053]
["bitfinex-derivatives","SOLF0:USTF0",1770470880401,10.7158157,86.314,86.261,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470880598,10.7158157,86.314,86.218,10.75142242]
["bitfinex-derivatives","SOLF0:USTF0",1770470880599,4.20592712,86.27,86.238,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470880798,4.20592712,86.26,86.221,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470880999,4.20592712,86.25,86.221,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470881397,4.20592712,86.25,86.191,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470881701,4.20592712,86.25,86.203,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470882700,4.20592712,86.25,86.19,4.20592712]
["bitfinex-derivatives","SOLF0:USTF0",1770470882701,4.20592712,86.25,86.205,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470883107,4.20592712,86.22,86.185,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470883307,4.20592712,86.21,86.185,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470883706,4.20592712,86.21,86.133,21.64026949]
["bitfinex-derivatives","SOLF0:USTF0",1770470883707,4.20592712,86.2,86.172,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470886208,10.449,86.226,86.172,48.01992274]
["bitfinex-derivatives","SOLF0:USTF0",1770470886405,4.20592712,86.24,86.181,45.34318559]
["bitfinex-derivatives","SOLF0:USTF0",1770470886710,52.39865839,86.24,86.181,45.34318559]
["bitfinex-derivatives","SOLF0:USTF0",1770470887606,4.20592712,86.23,86.181,45.34318559]
["bitfinex-derivatives","SOLF0:USTF0",1770470887801,4.20592712,86.23,86.188,45.34318559]
["bitfinex-derivatives","SOLF0:USTF0",1770470888710,4.20592712,86.23,86.189,55.79648559]
["bitfinex-derivatives","SOLF0:USTF0",1770470889013,4.20592712,86.24,86.191,45.34318559]
["bitfinex-derivatives","SOLF0:USTF0",1770470889699,4.20592712,86.24,86.159,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770470889700,4.20592712,86.25,86.208,45.34318559]
["bitfinex-derivatives","SOLF0:USTF0",1770470890108,4.20592712,86.26,86.211,45.34318559]
["bitfinex-derivatives","SOLF0:USTF0",1770470891512,4.19805057,86.26,86.211,45.34318559]
["bitfinex-derivatives","SOLF0:USTF0",1770470891705,4.19805057,86.26,86.219,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770470892212,4.19805057,86.26,86.219,54.04060766]
["bitfinex-derivatives","SOLF0:USTF0",1770470893808,4.19805057,86.24,86.206,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770470894115,4.19805057,86.23,86.2,43.59090766]
["bitfinex-derivatives","SOLF0:USTF0",1770470894319,4.19805057,86.26,86.211,43.59090766]
["bitfinex-derivatives","SOLF0:USTF0",1770470894808,4.19805057,86.25,86.211,43.59090766]
["bitfinex-derivatives","SOLF0:USTF0",1770470895509,4.19805057,86.25,86.215,54.04120766]
["bitfinex-derivatives","SOLF0:USTF0",1770470897513,4.19805057,86.26,86.215,54.04120766]
["bitfinex-derivatives","SOLF0:USTF0",1770470898415,4.19805057,86.26,86.227,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770470899914,4.19805057,86.25,86.218,43.59090766]
["bitfinex-derivatives","SOLF0:USTF0",1770470902521,4.19805057,86.23,86.197,43.59090766]
["bitfinex-derivatives","SOLF0:USTF0",1770470903911,0.28016936,86.23,86.197,43.59090766]
["bitfinex-derivatives","SOLF0:USTF0",1770470916022,4.19805057,86.22,86.197,43.59090766]
["bitfinex-derivatives","SOLF0:USTF0",1770470916531,4.19805057,86.23,86.197,43.59090766]
["bitfinex-derivatives","SOLF0:USTF0",1770470916834,10.4486,86.229,86.197,43.59090766]
["bitfinex-derivatives","SOLF0:USTF0",1770470917730,4.19805057,86.23,86.197,43.59090766]
["bitfinex-derivatives","SOLF0:USTF0",1770470919032,4.19805057,86.23,86.199,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470920727,4.19805057,86.24,86.199,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470921126,4.19805057,86.23,86.199,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470921926,43.6261004,86.25,86.199,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470921927,4.19805057,86.24,86.199,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470922933,4.19805057,86.25,86.201,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470923235,4.19805057,86.24,86.201,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470923828,4.19805057,86.22,86.201,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470924028,4.19805057,86.23,86.201,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470925037,4.19805057,86.22,86.201,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470926536,4.19805057,86.23,86.201,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470928438,4.19805057,86.22,86.201,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470929040,4.19805057,86.23,86.201,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470934139,4.19805057,86.21,86.172,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470934342,43.6261004,86.22,86.172,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470934343,4.19805057,86.2,86.172,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470936040,4.19805057,86.21,86.172,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470939344,47.82415097,86.22,86.178,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470940557,21.60839734,86.263,86.177,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770470940558,47.82415097,86.25,86.191,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470941244,4.19805057,86.24,86.191,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470941444,4.19805057,86.22,86.203,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470941947,4.19805057,86.23,86.203,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470942448,4.19805057,86.24,86.203,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470943038,4.19805057,86.23,86.203,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470944845,10.83904148,86.258,86.216,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770470945042,10.4439,86.268,86.216,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770470945043,4.19805057,86.25,86.217,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470945243,4.19805057,86.24,86.217,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470946748,4.19805057,86.23,86.217,46.82761092]
["bitfinex-derivatives","SOLF0:USTF0",1770470947451,4.19805057,86.23,86.203,45.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1770470948252,4.19805057,86.24,86.206,45.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1770470949953,4.19805057,86.22,86.184,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470950651,4.19805057,86.22,86.192,54.68025779]
["bitfinex-derivatives","SOLF0:USTF0",1770470950848,51.49583585,86.23,86.192,54.68025779]
["bitfinex-derivatives","SOLF0:USTF0",1770470952259,4.19805057,86.22,86.192,54.68025779]
["bitfinex-derivatives","SOLF0:USTF0",1770470953460,4.2016217,86.22,86.192,54.68025779]
["bitfinex-derivatives","SOLF0:USTF0",1770470954461,4.2016217,86.22,86.192,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470960169,51.49940698,86.23,86.192,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470961773,51.49940698,86.23,86.194,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470963872,4.2016217,86.23,86.199,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470964072,4.2016217,86.22,86.188,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470964275,2.17e-05,86.22,86.188,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470964576,4.2016217,86.24,86.207,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470964766,4.2016217,86.23,86.207,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470966367,2.17e-05,86.23,86.211,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770470968077,4.2016217,86.25,86.22,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470969878,4.2016217,86.25,86.223,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770470970386,4.2016217,86.24,86.22,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470973477,4.2016217,86.24,86.212,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770470973683,4.2016217,86.24,86.209,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470974190,4.2016217,86.24,86.211,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470975084,4.2016217,86.23,86.211,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470975686,2.17e-05,86.23,86.211,44.22725779]
["bitfinex-derivatives","SOLF0:USTF0",1770470976485,2.17e-05,86.23,86.201,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770470980393,4.2016217,86.24,86.202,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770470981086,4.2016217,86.24,86.206,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770470981993,4.2016217,86.24,86.212,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770470982193,4.2016217,86.24,86.19,4.2016217]
["bitfinex-derivatives","SOLF0:USTF0",1770470982194,4.2016217,86.24,86.213,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770470983788,4.2016217,86.24,86.215,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770470984791,4.2016217,86.24,86.213,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770470986894,4.2016217,86.24,86.18,4.2016217]
["bitfinex-derivatives","SOLF0:USTF0",1770470986895,4.2016217,86.24,86.214,55.6213771]
["bitfinex-derivatives","SOLF0:USTF0",1770470989393,4.2016217,86.25,86.214,55.6213771]
["bitfinex-derivatives","SOLF0:USTF0",1770470989597,4.2016217,86.25,86.214,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770470989798,4.2016217,86.24,86.214,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770470990092,46.83865812,86.258,86.214,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770470990298,4.2016217,86.24,86.214,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770470990801,4.2016217,86.24,86.214,55.6213771]
["bitfinex-derivatives","SOLF0:USTF0",1770470993797,4.2016217,86.24,86.214,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770470994001,51.04027982,86.24,86.203,55.6226771]
["bitfinex-derivatives","SOLF0:USTF0",1770470994495,4.2016217,86.23,86.203,55.6226771]
["bitfinex-derivatives","SOLF0:USTF0",1770470994888,4.2016217,86.23,86.192,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770470995092,4.2016217,86.22,86.194,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770470995495,4.2016217,86.22,86.194,55.6237771]
["bitfinex-derivatives","SOLF0:USTF0",1770470996390,2.17e-05,86.22,86.194,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770470996593,4.2016217,86.24,86.214,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770471000306,10.83904148,86.263,86.215,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770471000506,51.04027982,86.27,86.221,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770471000708,4.2016217,86.27,86.221,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770471001210,4.2016217,86.27,86.229,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770471001406,4.2016217,86.25,86.201,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770471001606,4.2016217,86.24,86.201,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770471001803,46.83865812,86.229,86.175,10.82449266]
["bitfinex-derivatives","SOLF0:USTF0",1770471002006,4.2016217,86.21,86.176,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770471002704,4.2016217,86.2,86.176,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770471002905,4.2016217,86.2,86.156,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770471003105,4.2016217,86.19,86.156,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770471003908,4.2016217,86.2,86.156,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770471004812,4.2016217,86.2,86.159,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770471005413,4.2016217,86.19,86.159,45.1710771]
["bitfinex-derivatives","SOLF0:USTF0",1770471006515,4.2016217,86.19,86.16,54.48724699]
["bitfinex-derivatives","SOLF0:USTF0",1770471008615,2.17e-05,86.19,86.169,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770471009020,2.17e-05,86.19,86.169,54.48614699]
["bitfinex-derivatives","SOLF0:USTF0",1770471009318,4.2016217,86.2,86.169,54.48614699]
["bitfinex-derivatives","SOLF0:USTF0",1770471009513,2.17e-05,86.19,86.169,54.48614699]
["bitfinex-derivatives","SOLF0:USTF0",1770471009719,4.2016217,86.2,86.169,54.48614699]
["bitfinex-derivatives","SOLF0:USTF0",1770471010518,46.83865812,86.207,86.169,54.48614699]
["bitfinex-derivatives","SOLF0:USTF0",1770471010719,2.17e-05,86.19,86.169,54.48614699]
["bitfinex-derivatives","SOLF0:USTF0",1770471012413,4.2016217,86.2,86.169,54.48614699]
["bitfinex-derivatives","SOLF0:USTF0",1770471013423,4.20344001,86.2,86.169,54.48614699]
["bitfinex-derivatives","SOLF0:USTF0",1770471015321,4.001e-05,86.2,86.177,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770471015523,4.20344001,86.21,86.177,54.5088647]
["bitfinex-derivatives","SOLF0:USTF0",1770471016121,44.71804318,86.219,86.177,54.5088647]
["bitfinex-derivatives","SOLF0:USTF0",1770471016122,4.20344001,86.2,86.177,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471016515,4.20344001,86.21,86.177,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471017019,4.20344001,86.21,86.179,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471018716,4.20344001,86.21,86.18,54.5085647]
["bitfinex-derivatives","SOLF0:USTF0",1770471021324,4.001e-05,86.21,86.194,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471021524,4.20344001,86.23,86.194,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471021823,4.20344001,86.24,86.194,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471022127,4.20344001,86.23,86.194,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471022725,4.20344001,86.23,86.198,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471023830,4.20344001,86.23,86.201,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770471025126,4.20344001,86.23,86.198,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471025327,4.20344001,86.22,86.191,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770471025627,4.20344001,86.22,86.191,54.5071647]
["bitfinex-derivatives","SOLF0:USTF0",1770471027531,4.20344001,86.23,86.202,54.5058647]
["bitfinex-derivatives","SOLF0:USTF0",1770471028534,4.20344001,86.24,86.202,54.5058647]
["bitfinex-derivatives","SOLF0:USTF0",1770471030330,44.71804318,86.253,86.211,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471030536,4.20344001,86.25,86.211,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471030730,4.20344001,86.24,86.211,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471030932,4.20344001,86.23,86.199,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471031830,4.20344001,86.23,86.202,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471032431,4.20344001,86.23,86.204,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471033032,44.71804318,86.263,86.211,54.5047647]
["bitfinex-derivatives","SOLF0:USTF0",1770471033227,44.71804318,86.275,86.211,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471033434,4.20344001,86.26,86.211,44.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1770471033834,4.20344001,86.26,86.228,54.5026647]
["bitfinex-derivatives","SOLF0:USTF0",1770471035641,4.001e-05,86.25,86.228,54.5026647]
["bitfinex-derivatives","SOLF0:USTF0",1770471035840,4.20344001,86.26,86.228,54.5026647]
["bitfinex-derivatives","SOLF0:USTF0",1770471037635,4.20344001,86.26,86.21,4.20344001]
["bitfinex-derivatives","SOLF0:USTF0",1770471037636,42.61831984,86.276,86.24,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471037841,4.20344001,86.27,86.24,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471038636,4.20344001,86.27,86.241,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770471039938,4.20344001,86.27,86.241,54.75614845]
["bitfinex-derivatives","SOLF0:USTF0",1770471040943,4.20344001,86.27,86.241,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471041345,42.61831984,86.317,86.241,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471041546,4.20344001,86.27,86.258,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471041750,4.20344001,86.28,86.258,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471042152,4.20344001,86.28,86.245,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471043143,42.61831984,86.295,86.248,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471043355,4.20344001,86.27,86.248,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471043555,4.20344001,86.26,86.237,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471044056,4.20344001,86.25,86.209,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471045349,4.20344001,86.25,86.21,54.75984845]
["bitfinex-derivatives","SOLF0:USTF0",1770471045752,4.20344001,86.25,86.21,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471046351,4.20344001,86.25,86.212,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471046557,4.20344001,86.26,86.212,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471046950,4.20344001,86.25,86.212,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471047548,4.20344001,86.25,86.22,54.75864845]
["bitfinex-derivatives","SOLF0:USTF0",1770471049056,4.20344001,86.25,86.22,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471050559,4.20344001,86.27,86.224,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471050758,4.20344001,86.26,86.224,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471051153,4.20344001,86.26,86.228,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471052756,4.20344001,86.26,86.23,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770471053063,4.20344001,86.26,86.23,54.75744845]
["bitfinex-derivatives","SOLF0:USTF0",1770471055762,4.20344001,86.26,86.23,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471056159,4.20344001,86.24,86.213,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471056558,42.61831984,86.262,86.213,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471056756,4.20344001,86.25,86.213,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471058170,4.20344001,86.24,86.213,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471058470,4.20344001,86.22,86.168,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471058660,4.20344001,86.21,86.168,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471059165,4.20344001,86.2,86.17,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471059866,4.20344001,86.21,86.17,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471060774,4.20344001,86.2,86.158,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471061078,21.60839734,86.267,86.158,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471061079,4.20344001,86.19,86.158,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471061372,4.20344001,86.17,86.146,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471061664,4.20344001,86.16,86.121,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471062466,42.61831984,86.186,86.121,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471062467,4.20344001,86.17,86.121,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471063360,4.20344001,86.16,86.121,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471063565,4.20344001,86.14,86.103,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471063766,4.20344001,86.17,86.121,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471064667,4.20344001,86.16,86.121,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471065070,4.20344001,86.17,86.121,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471066474,42.5664232,86.188,86.121,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471066764,4.20344001,86.17,86.121,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471067967,4.20344001,86.16,86.121,44.30904845]
["bitfinex-derivatives","SOLF0:USTF0",1770471068166,4.20344001,86.14,86.108,41.60540262]
["bitfinex-derivatives","SOLF0:USTF0",1770471068365,4.20344001,86.13,86.108,41.60540262]
["bitfinex-derivatives","SOLF0:USTF0",1770471068669,4.20344001,86.13,86.087,41.60540262]
["bitfinex-derivatives","SOLF0:USTF0",1770471069868,4.20344001,86.11,86.087,41.60540262]
["bitfinex-derivatives","SOLF0:USTF0",1770471071073,4.20344001,86.11,86.061,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471071872,4.20344001,86.1,86.061,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471072570,4.20344001,86.09,86.043,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471072770,4.20344001,86.08,86.043,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471073576,4.20344001,86.09,86.043,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471075581,4.21467856,86.09,86.043,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471077075,4.21467856,86.11,86.061,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471077281,4.21467856,86.1,86.061,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471077683,4.21467856,86.11,86.061,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471078280,43.47389764,86.115,86.061,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471078479,4.21467856,86.11,86.061,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471078976,4.21467856,86.1,86.061,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471079772,43.47389764,86.129,86.08,45.58448747]
["bitfinex-derivatives","SOLF0:USTF0",1770471079973,4.21467856,86.09,86.051,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471080178,4.21467856,86.08,86.051,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471080486,4.21467856,86.09,86.051,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471081680,4.21467856,86.1,86.051,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471082286,4.21467856,86.09,86.051,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471084677,4.21467856,86.08,86.031,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471084877,4.21467856,86.07,86.031,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471085080,4.21467856,86.09,86.041,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471085279,4.21467856,86.11,86.062,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471085485,4.21467856,86.12,86.071,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471086688,4.21467856,86.13,86.081,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471087084,4.21467856,86.12,86.081,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471087988,4.21467856,86.12,86.023,2.02183935]
["bitfinex-derivatives","SOLF0:USTF0",1770471087989,4.21467856,86.13,86.084,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471088188,10.7735493,86.222,86.03,20.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770471088189,4.21467856,86.15,86.091,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471089187,4.21467856,86.16,86.111,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471089483,43.47389764,86.165,86.111,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471089884,10.4566,86.163,86.111,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471090097,12.52377848,86.2,86.111,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471090386,43.47389764,86.18,86.111,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471090592,43.47389764,86.179,86.111,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471091090,43.47389764,86.179,86.054,162.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770471091091,43.47389764,86.139,86.061,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471091887,43.47389764,86.119,86.061,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471092489,10.4643,86.1,86.061,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471092891,22.98807848,86.1,86.061,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471096394,43.47389764,86.104,86.061,41.36980891]
["bitfinex-derivatives","SOLF0:USTF0",1770471100893,64.14164422,86.12,86.062,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471101192,41.15606574,86.119,86.062,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471102297,41.15606574,86.119,86.072,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471103496,41.15606574,86.115,86.059,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471104005,10.4637,86.105,86.059,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471104294,12.52377848,86.1,86.059,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471104602,41.15606574,86.099,86.059,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471105087,41.15606574,86.098,86.046,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471105699,41.15606574,86.098,86.05,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471105897,41.15606574,86.098,86.037,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471106288,14.40757622,86.126,86.037,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471106289,12.52377848,86.08,86.037,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471106495,41.15606574,86.079,86.02,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471107103,162.7263,86.128,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770471107104,41.15606574,86.059,86.006,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471107695,10.4694,86.058,86.006,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471107896,41.15606574,86.039,85.991,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471108794,41.15606574,86.039,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770471109397,41.15606574,86.019,85.986,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770471109996,41.15606574,85.996,85.913,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471110199,41.15606574,85.979,85.913,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471110397,10.4774,85.992,85.921,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471110705,41.15606574,85.991,85.921,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471110901,41.15606574,85.979,85.901,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471111098,10.4816,85.958,85.901,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471111402,41.15606574,85.999,85.921,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471111603,41.15606574,85.999,85.941,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471112198,41.15606574,85.999,85.93,12.52377848]
["bitfinex-derivatives","SOLF0:USTF0",1770471112399,41.15606574,85.999,85.924,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471113298,10.4802,85.969,85.924,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471113497,41.15606574,85.98,85.924,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471114495,41.15606574,85.997,85.924,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471114892,10.4774,85.992,85.924,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471115301,41.15606574,85.997,85.924,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471115501,41.15606574,86.017,85.941,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471115697,51.63036574,86.017,85.961,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471116703,41.15606574,86.017,85.961,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471117309,41.15606574,86.033,85.981,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471117606,10.4713,86.043,85.981,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471118105,41.15606574,86.049,85.981,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471118710,10.4694,86.058,86.001,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471119298,41.15606574,86.065,86.001,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471119804,41.15606574,86.061,86.001,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471120402,10.4669,86.078,86.021,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471120603,41.15606574,86.077,86.021,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471121307,41.15606574,86.059,85.923,10.7621332]
["bitfinex-derivatives","SOLF0:USTF0",1770471121512,41.15606574,86.059,85.905,163.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770471121714,41.15606574,86.059,85.9,12.52377848]
["bitfinex-derivatives","SOLF0:USTF0",1770471121913,162.8357,86.07,85.9,12.52377848]
["bitfinex-derivatives","SOLF0:USTF0",1770471121914,41.15606574,86.039,85.9,12.52377848]
["bitfinex-derivatives","SOLF0:USTF0",1770471122314,41.15606574,86.039,85.917,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1770471122502,10.4741,86.019,85.939,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770471122703,10.4741,86.019,85.917,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1770471122906,41.15606574,86.018,85.917,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1770471123109,41.15606574,86.018,85.951,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770471123614,41.15606574,86.018,85.952,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471124510,10.4744,86.017,85.952,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471124703,41.15606574,86.018,85.954,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471125311,41.15606574,86.018,85.956,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471125606,41.15606574,86.052,85.971,41.95930423]
["bitfinex-derivatives","SOLF0:USTF0",1770471126207,42.19871135,86.019,85.95,39.59806547]
["bitfinex-derivatives","SOLF0:USTF0",1770471126410,42.19871135,86.019,85.951,39.59806547]
["bitfinex-derivatives","SOLF0:USTF0",1770471126813,52.67331135,86.015,85.954,39.59806547]
["bitfinex-derivatives","SOLF0:USTF0",1770471128318,10.4759,86.004,85.954,39.59806547]
["bitfinex-derivatives","SOLF0:USTF0",1770471129313,52.67461135,86.004,85.943,39.59806547]
["bitfinex-derivatives","SOLF0:USTF0",1770471129515,10.4772,85.994,85.943,39.59806547]
["bitfinex-derivatives","SOLF0:USTF0",1770471130427,42.19871135,86.004,85.943,39.59806547]
["bitfinex-derivatives","SOLF0:USTF0",1770471130815,41.08411369,86.029,85.951,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471131014,41.08411369,86.003,85.935,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471131615,12.52377848,86.01,85.935,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471131616,41.08411369,85.986,85.935,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471132325,41.08411369,85.98,85.919,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471132514,12.52377848,85.97,85.903,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471132715,41.08411369,85.969,85.903,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471132922,41.08411369,85.969,85.904,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471133315,10.4806,85.966,85.904,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471133516,41.08411369,85.982,85.907,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471134217,41.08411369,85.966,85.907,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471134613,41.08411369,85.966,85.911,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471134825,41.08411369,85.982,85.913,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471135324,41.08411369,85.953,85.884,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471135924,51.56661369,85.951,85.887,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471136227,41.08411369,85.95,85.887,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471136621,10.4828,85.948,85.887,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471136921,10.4828,85.948,85.889,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471137222,10.4839,85.939,85.889,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471137428,41.08411369,85.938,85.872,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471137630,41.08411369,85.929,85.856,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471138133,41.08411369,85.912,85.856,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471138822,41.08411369,85.929,85.861,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471139216,41.08411369,85.929,85.803,163.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770471139217,51.57201369,85.906,85.841,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471139426,41.08411369,85.899,85.83,12.58663573]
["bitfinex-derivatives","SOLF0:USTF0",1770471139726,10.4893,85.894,85.833,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471139928,41.08411369,85.879,85.801,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471140227,12.58663573,85.87,85.801,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471140430,41.08411369,85.849,85.764,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471140625,163.2312,85.861,85.764,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471140626,41.08411369,85.829,85.764,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471140827,10.4984,85.82,85.764,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471141129,41.08411369,85.829,85.774,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770471141427,41.08411369,85.829,85.775,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471142122,41.08411369,85.845,85.775,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471142634,10.4971,85.83,85.775,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471142831,41.08411369,85.845,85.781,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471143228,12.58663573,85.85,85.781,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471143229,41.08411369,85.841,85.781,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471143622,41.08411369,85.841,85.774,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770471143623,41.08411369,85.812,85.774,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770471143827,41.08411369,85.809,85.774,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770471144426,10.4984,85.82,85.774,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770471144624,10.4984,85.82,85.713,2.02849215]
["bitfinex-derivatives","SOLF0:USTF0",1770471144625,41.08411369,85.819,85.731,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471144823,41.08411369,85.779,85.713,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471145724,41.08411369,85.799,85.713,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471146334,41.08411369,85.817,85.731,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471146833,10.4989,85.816,85.736,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471147229,41.08411369,85.849,85.771,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471147425,12.58663573,85.9,85.771,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471147426,41.08411369,85.848,85.771,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471147925,41.08411369,85.829,85.771,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471148324,41.08411369,85.829,85.746,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471148737,10.4986,85.819,85.746,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471148924,41.08411369,85.829,85.76,12.58663573]
["bitfinex-derivatives","SOLF0:USTF0",1770471149235,41.08411369,85.829,85.761,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471149641,41.08411369,85.829,85.763,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471150638,41.08411369,85.847,85.763,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471151029,41.08411369,85.847,85.767,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471151231,34.86,85.918,85.698,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1770471151232,41.08411369,85.869,85.781,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471151432,41.08411369,85.869,85.801,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471153034,10.4925,85.868,85.802,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471153334,41.08411369,85.867,85.802,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471153535,41.08411369,85.842,85.784,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471154033,12.58663573,85.83,85.784,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471154538,10.4973,85.829,85.784,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471155140,10.4973,85.829,85.765,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471155838,41.08411369,85.82,85.765,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471156340,10.4985,85.819,85.765,41.15488267]
["bitfinex-derivatives","SOLF0:USTF0",1770471156733,41.31099122,85.818,85.749,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1770471157042,41.31099122,85.818,85.746,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471157043,12.58663573,85.81,85.746,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471157239,10.4998,85.809,85.746,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471157444,41.31099122,85.808,85.746,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471157941,10.5,85.807,85.746,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471158137,41.31099122,85.808,85.747,50.33426554]
["bitfinex-derivatives","SOLF0:USTF0",1770471158334,41.31099122,85.808,85.747,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471158932,10.5002,85.806,85.747,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471159337,41.31099122,85.808,85.747,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471160642,10.5,85.807,85.747,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471161130,12.58663573,85.81,85.747,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471161131,10.5002,85.805,85.747,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471161335,12.58663573,85.79,85.729,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471161736,10.5022,85.789,85.729,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471162138,41.31099122,85.789,85.729,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471162338,41.31099122,85.769,85.701,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471163844,41.31099122,85.769,85.702,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471165936,12.58663573,85.77,85.71,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471166140,12.58663573,85.79,85.711,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471166538,10.5029,85.783,85.712,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471167049,12.58663573,85.79,85.712,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471167235,10.5042,85.773,85.712,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471167549,12.58663573,85.77,85.712,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471169345,41.31099122,85.769,85.712,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471170344,21.0004,85.806,85.712,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471170345,41.31099122,85.788,85.712,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471170540,41.31099122,85.769,85.712,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471170744,41.31099122,85.769,85.681,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471171047,10.5078,85.743,85.684,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471171745,10.5078,85.743,85.68,12.58663573]
["bitfinex-derivatives","SOLF0:USTF0",1770471171746,41.31099122,85.77,85.687,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471171941,41.31099122,85.769,85.687,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471172737,10.5065,85.754,85.693,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471173743,10.5065,85.754,85.696,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471175754,10.5065,85.754,85.7,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471176054,41.31099122,85.755,85.7,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471176456,10.5082,85.74,85.7,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471177144,10.5071,85.749,85.7,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471177646,41.31099122,85.755,85.7,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471177853,41.31099122,85.755,85.7,50.34006554]
["bitfinex-derivatives","SOLF0:USTF0",1770471178255,41.31099122,85.755,85.7,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471180055,41.31099122,85.755,85.65,47.44663573]
["bitfinex-derivatives","SOLF0:USTF0",1770471180056,41.31099122,85.749,85.681,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471180354,34.86,85.799,85.681,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471180355,41.31099122,85.752,85.681,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471180752,41.31099122,85.749,85.681,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471181354,41.31099122,85.749,85.684,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770471181757,53.89762695,85.73,85.681,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471182350,41.31099122,85.728,85.663,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471182557,41.31099122,85.749,85.671,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471182753,10.5094,85.731,85.675,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1770471183050,10.5094,85.731,85.676,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471183260,10.5094,85.731,85.677,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770471183854,41.31099122,85.733,85.685,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770471184459,41.31099122,85.729,85.641,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471184760,41.31099122,85.746,85.661,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471185055,41.31099122,85.746,85.687,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471185552,41.31099122,85.764,85.687,39.82706554]
["bitfinex-derivatives","SOLF0:USTF0",1770471186459,41.31099122,85.764,85.704,36.26815077]
["bitfinex-derivatives","SOLF0:USTF0",1770471186661,12.58663573,85.77,85.704,36.26815077]
["bitfinex-derivatives","SOLF0:USTF0",1770471187050,39.79045202,85.776,85.704,36.26815077]
["bitfinex-derivatives","SOLF0:USTF0",1770471187758,50.29495202,85.77,85.704,36.26815077]
["bitfinex-derivatives","SOLF0:USTF0",1770471188057,39.79045202,85.769,85.704,36.26815077]
["bitfinex-derivatives","SOLF0:USTF0",1770471188652,39.79045202,85.766,85.704,46.78065077]
["bitfinex-derivatives","SOLF0:USTF0",1770471188853,39.79045202,85.783,85.711,36.26815077]
["bitfinex-derivatives","SOLF0:USTF0",1770471189859,10.5011,85.798,85.732,36.26815077]
["bitfinex-derivatives","SOLF0:USTF0",1770471190049,47.51759312,85.798,85.732,36.26815077]
["bitfinex-derivatives","SOLF0:USTF0",1770471190461,47.51759312,85.798,85.736,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471190961,37.01649312,85.798,85.736,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471191158,12.58663573,85.8,85.748,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471191460,10.4999,85.808,85.748,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471191658,37.01649312,85.814,85.748,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471192056,12.58663573,85.81,85.75,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471192871,49.60312885,85.81,85.75,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471194061,37.01649312,85.809,85.75,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471194771,37.01649312,85.809,85.752,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471195360,37.01649312,85.809,85.754,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471195961,37.01649312,85.809,85.761,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770471196965,37.01649312,85.825,85.77,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770471197868,37.01649312,85.824,85.759,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471198768,37.01649312,85.822,85.759,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471199860,10.4985,85.819,85.761,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471200371,10.4988,85.817,85.761,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471201665,37.01649312,85.816,85.761,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471204665,37.01649312,85.809,85.75,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770471205868,37.01649312,85.805,85.75,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770471206175,37.01649312,85.805,85.751,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471206566,10.4989,85.816,85.751,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471207477,10.4997,85.81,85.76,47.8284163]
["bitfinex-derivatives","SOLF0:USTF0",1770471207673,10.4997,85.81,85.761,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471207867,37.01649312,85.809,85.761,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471208666,10.5009,85.8,85.761,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471209673,37.01649312,85.799,85.75,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770471210070,37.01649312,85.799,85.751,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471210470,37.01649312,85.799,85.755,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770471210976,37.01649312,85.799,85.751,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471212067,37.01649312,85.796,85.751,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471213475,37.01649312,85.794,85.751,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471214871,37.01649312,85.809,85.751,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471215281,37.01649312,85.807,85.753,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770471215874,35.66433218,85.804,85.751,37.3228163]
["bitfinex-derivatives","SOLF0:USTF0",1770471216676,12.62406344,85.81,85.752,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471217273,48.28839562,85.81,85.752,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471217476,4.2433363,85.79,85.752,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471218889,4.2433363,85.79,85.753,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471219283,4.2433363,85.79,85.708,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1770471219284,4.2433363,85.77,85.737,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471219676,4.2433363,85.78,85.737,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471219873,35.66433218,85.79,85.737,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471220080,4.2433363,85.78,85.737,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471220681,4.2433363,85.78,85.749,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1770471221680,4.2433363,85.78,85.75,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471221883,4.2433363,85.77,85.735,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471222183,4.2433363,85.78,85.735,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471224286,35.66433218,85.833,85.741,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471224479,4.2433363,85.8,85.761,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471224675,4.2433363,85.8,85.768,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770471224880,4.2433363,85.8,85.761,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471225583,35.66433218,85.809,85.761,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471225777,4.2433363,85.79,85.761,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471226284,4.2433363,85.79,85.756,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770471226679,4.2433363,85.79,85.748,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471227284,4.2433363,85.78,85.74,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1770471227590,4.2433363,85.78,85.741,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471228682,4.2433363,85.78,85.746,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770471228990,4.2433363,85.79,85.746,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770471230880,4.2433363,85.79,85.746,46.85788022]
["bitfinex-derivatives","SOLF0:USTF0",1770471232392,4.2433363,85.79,85.747,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471235086,10.5022,85.789,85.747,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471235295,4.2433363,85.78,85.731,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471235892,4.2433363,85.78,85.73,4.2433363]
["bitfinex-derivatives","SOLF0:USTF0",1770471235893,4.2433363,85.78,85.74,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471236187,4.2433363,85.79,85.74,40.59381652]
["bitfinex-derivatives","SOLF0:USTF0",1770471236393,4.2433363,85.79,85.74,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471237189,4.2433363,85.79,85.744,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471238391,4.2433363,85.79,85.746,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471238583,4.2433363,85.78,85.746,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471238984,4.2433363,85.79,85.746,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471239385,4.2433363,85.78,85.746,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471239590,4.2433363,85.78,85.739,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770471239591,35.66433218,85.779,85.739,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770471239885,10.7735493,85.816,85.74,40.59381652]
["bitfinex-derivatives","SOLF0:USTF0",1770471240083,4.2433363,85.8,85.764,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770471240284,4.2433363,85.82,85.761,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471240489,39.90766848,85.83,85.793,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1770471240794,20.9823,85.88,85.742,14.43843198]
["bitfinex-derivatives","SOLF0:USTF0",1770471240795,35.66433218,85.845,85.8,4.2433363]
["bitfinex-derivatives","SOLF0:USTF0",1770471240993,35.66433218,85.845,85.794,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471241290,35.66433218,85.859,85.81,40.59381652]
["bitfinex-derivatives","SOLF0:USTF0",1770471241489,4.2433363,85.84,85.784,10.7621332]
["bitfinex-derivatives","SOLF0:USTF0",1770471241686,21.60839734,85.904,85.771,14.43843198]
["bitfinex-derivatives","SOLF0:USTF0",1770471241687,4.2433363,85.81,85.771,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471241888,4.2433363,85.8,85.771,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471242192,35.66433218,85.82,85.727,21.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770471242193,4.2433363,85.82,85.773,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471243288,4.2433363,85.83,85.773,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471243487,4.2433363,85.85,85.801,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471243684,4.2433363,85.84,85.801,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471244091,4.2433363,85.85,85.803,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770471244489,39.90766848,85.86,85.811,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471244693,4.2433363,85.86,85.811,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471245195,4.2433363,85.86,85.81,4.2433363]
["bitfinex-derivatives","SOLF0:USTF0",1770471245196,4.2433363,85.86,85.818,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471245395,4.2433363,85.86,85.761,21.39033519]
["bitfinex-derivatives","SOLF0:USTF0",1770471245396,4.2433363,85.88,85.831,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471245791,4.2433363,85.89,85.832,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471245999,4.2433363,85.88,85.832,36.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1770471246499,4.2433363,85.89,85.833,37.42650541]
["bitfinex-derivatives","SOLF0:USTF0",1770471246694,4.2433363,85.89,85.786,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1770471246695,2.02725729,85.916,85.87,4.2433363]
["bitfinex-derivatives","SOLF0:USTF0",1770471246900,4.2433363,85.91,85.851,37.42650541]
["bitfinex-derivatives","SOLF0:USTF0",1770471247098,4.2433363,85.9,85.851,37.42650541]
["bitfinex-derivatives","SOLF0:USTF0",1770471247298,4.2433363,85.89,85.835,37.42650541]
["bitfinex-derivatives","SOLF0:USTF0",1770471247500,4.2433363,85.89,85.84,4.2433363]
["bitfinex-derivatives","SOLF0:USTF0",1770471247698,4.2433363,85.89,85.845,37.42650541]
["bitfinex-derivatives","SOLF0:USTF0",1770471247894,41.0629257,85.9,85.85,41.66984171]
["bitfinex-derivatives","SOLF0:USTF0",1770471248099,4.2433363,85.91,85.86,4.2433363]
["bitfinex-derivatives","SOLF0:USTF0",1770471248296,4.2433363,85.91,85.85,41.66984171]
["bitfinex-derivatives","SOLF0:USTF0",1770471248496,4.2433363,85.9,85.851,37.42650541]
["bitfinex-derivatives","SOLF0:USTF0",1770471249101,4.2433363,85.9,85.807,259.15521908]
["bitfinex-derivatives","SOLF0:USTF0",1770471249102,4.2433363,85.91,85.86,41.66984171]
["bitfinex-derivatives","SOLF0:USTF0",1770471249305,36.8195894,85.916,85.87,41.66984171]
["bitfinex-derivatives","SOLF0:USTF0",1770471249501,4.2433363,85.93,85.88,4.2433363]
["bitfinex-derivatives","SOLF0:USTF0",1770471249693,36.8195894,85.933,85.881,37.42650541]
["bitfinex-derivatives","SOLF0:USTF0",1770471249892,4.2433363,85.93,85.881,37.42650541]
["bitfinex-derivatives","SOLF0:USTF0",1770471250104,14.40757622,85.991,85.9,4.2433363]
["bitfinex-derivatives","SOLF0:USTF0",1770471250105,37.61846236,85.948,85.9,4.2433363]
["bitfinex-derivatives","SOLF0:USTF0",1770471250903,21.60839734,86.034,85.891,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471250904,4.2433363,85.93,85.891,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471251598,37.61846236,85.939,85.891,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471253102,37.61846236,85.939,85.88,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1770471253300,37.61846236,85.939,85.889,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471254002,12.58917695,86.0,85.85,12.58917695]
["bitfinex-derivatives","SOLF0:USTF0",1770471254003,12.58917695,85.97,85.906,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471254208,37.61846236,85.971,85.906,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471254504,37.61846236,85.989,85.906,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471255213,37.61846236,85.989,85.923,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1770471255409,37.61846236,85.989,85.85,12.58917695]
["bitfinex-derivatives","SOLF0:USTF0",1770471255410,12.58917695,85.95,85.881,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471255707,37.61846236,85.949,85.881,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471256704,37.61846236,85.949,85.895,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770471258406,37.61846236,85.929,85.881,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770471260203,37.61846236,85.929,85.871,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770471261409,37.61846236,85.929,85.861,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471261410,37.61846236,85.949,85.878,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471262199,37.61846236,85.967,85.891,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471262406,37.61846236,85.967,85.924,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770471265011,37.61846236,85.984,85.93,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471267221,37.61846236,86.009,85.95,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770471267418,37.61846236,86.009,85.929,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471267721,37.61846236,85.989,85.929,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471268023,37.61846236,85.989,85.878,163.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770471268024,37.61846236,85.969,85.913,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471268414,37.61846236,85.969,85.914,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1770471268615,37.61846236,85.969,85.913,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471269023,37.61846236,85.969,85.881,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471269814,37.61846236,85.969,85.903,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770471270617,37.61846236,85.949,85.912,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1770471271424,37.61846236,85.949,85.899,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770471272119,37.61846236,85.949,85.842,163.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770471272120,37.61846236,85.949,85.89,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770471272728,37.61846236,85.929,85.875,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471273729,37.61846236,85.929,85.878,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770471274027,2.544e-05,85.93,85.875,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471274324,37.61846236,85.951,85.881,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471275327,37.61846236,85.951,85.898,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770471275830,36.5723676,85.939,85.881,34.54514192]
["bitfinex-derivatives","SOLF0:USTF0",1770471276121,36.5723676,85.939,85.83,20.9941]
["bitfinex-derivatives","SOLF0:USTF0",1770471276122,36.5723676,85.939,85.877,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770471276922,36.5723676,85.919,85.865,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770471277225,36.5723676,85.919,85.861,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471277627,36.5723676,85.919,85.873,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770471278030,36.5723676,85.919,85.861,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471278220,36.5723676,85.935,85.875,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471278621,36.5723676,85.935,85.879,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1770471278822,36.5723676,85.935,85.879,45.00282501]
["bitfinex-derivatives","SOLF0:USTF0",1770471279930,36.5723676,85.935,85.883,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770471284137,36.5723676,85.935,85.865,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471284431,36.5723676,85.919,85.85,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471285739,36.5723676,85.919,85.864,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770471286438,36.5723676,85.919,85.808,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1770471286439,36.5723676,85.899,85.81,12.59352544]
["bitfinex-derivatives","SOLF0:USTF0",1770471286633,36.5723676,85.899,85.811,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471287735,12.59352544,85.88,85.836,10.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770471288334,36.5723676,85.879,85.825,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471288540,36.5723676,85.879,85.808,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471288942,12.59352544,85.86,85.809,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770471289344,49.16589304,85.86,85.809,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770471289543,36.5723676,85.859,85.809,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770471289745,36.5723676,85.859,85.797,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770471290545,36.5723676,85.857,85.797,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770471291040,36.5723676,85.857,85.806,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1770471292149,36.5723676,85.857,85.792,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471292150,36.5723676,85.857,85.795,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770471292857,36.5723676,85.839,85.78,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770471293062,36.5723676,85.839,85.781,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471293359,36.5723676,85.839,85.786,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770471293561,36.5723676,85.839,85.76,12.59352544]
["bitfinex-derivatives","SOLF0:USTF0",1770471293862,36.5723676,85.839,85.761,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471294849,36.5723676,85.837,85.761,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471295661,36.5723676,85.835,85.776,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770471296056,36.5723676,85.835,85.775,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770471296458,36.5723676,85.835,85.775,45.01552501]
["bitfinex-derivatives","SOLF0:USTF0",1770471296861,12.59352544,85.84,85.782,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471297156,36.5723676,85.85,85.782,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471297551,36.5723676,85.85,85.797,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471298460,36.5723676,85.85,85.8,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471299762,36.5723676,85.85,85.801,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770471300561,36.5723676,85.899,85.847,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1770471300754,36.5723676,85.899,85.842,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471300954,36.5723676,85.899,85.855,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1770471302869,36.5723676,85.92,85.851,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471303163,36.5723676,85.92,85.884,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770471303368,36.5723676,85.936,85.871,34.51182501]
["bitfinex-derivatives","SOLF0:USTF0",1770471304867,36.5723676,85.936,85.884,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1770471305069,36.5723676,85.936,85.89,12.59352544]
["bitfinex-derivatives","SOLF0:USTF0",1770471306169,36.5723676,85.936,85.892,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1770471306962,36.5723676,85.936,85.902,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770471307166,33.58638317,85.965,85.91,48.92219778]
["bitfinex-derivatives","SOLF0:USTF0",1770471309170,33.58638317,85.965,85.91,12.59352544]
["bitfinex-derivatives","SOLF0:USTF0",1770471309374,33.58638317,85.965,85.887,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770471310667,10.4814,85.959,85.887,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770471310864,34.53382049,85.929,85.846,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471312771,12.59352544,85.93,85.846,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471312772,34.53382049,85.925,85.846,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471313465,34.53382049,85.909,85.84,12.59352544]
["bitfinex-derivatives","SOLF0:USTF0",1770471314369,34.53382049,85.904,85.841,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770471314678,34.53382049,85.904,85.842,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471315371,34.53382049,85.904,85.85,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770471315578,34.53382049,85.904,85.842,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471316380,34.53382049,85.904,85.844,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770471317671,34.53382049,85.902,85.842,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471317871,34.53382049,85.902,85.826,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471318077,34.53382049,85.889,85.826,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471318378,34.53382049,85.889,85.829,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770471319474,34.53382049,85.889,85.826,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471319976,34.53382049,85.886,85.826,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471320373,34.53382049,85.886,85.82,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471320977,34.53382049,85.871,85.811,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471322683,34.53382049,85.869,85.811,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471323683,34.53382049,85.867,85.811,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471324682,34.53382049,85.899,85.821,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471324982,34.53382049,85.899,85.841,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471325386,34.53382049,85.899,85.843,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471326785,34.53382049,85.899,85.847,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1770471327580,34.53382049,85.894,85.843,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471329488,34.53382049,85.894,85.8,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471329489,34.53382049,85.886,85.813,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471330683,34.53382049,85.872,85.814,46.66146992]
["bitfinex-derivatives","SOLF0:USTF0",1770471331784,34.53382049,85.872,85.816,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770471331989,34.53382049,85.872,85.82,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471332189,34.53382049,85.871,85.808,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770471332688,34.53382049,85.871,85.802,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471333285,34.53382049,85.859,85.758,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471333596,34.53382049,85.859,85.781,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471333893,34.53382049,85.855,85.781,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471334482,34.53382049,85.868,85.801,36.16246992]
["bitfinex-derivatives","SOLF0:USTF0",1770471335587,34.53382049,85.866,85.79,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471336291,34.50499741,85.849,85.768,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471336482,20.981,85.885,85.76,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471336483,34.50499741,85.829,85.76,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471336887,34.50499741,85.813,85.76,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471337788,34.50499741,85.811,85.76,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471338290,34.50499741,85.8,85.752,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471338492,34.50499741,85.8,85.74,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471338693,34.50499741,85.8,85.741,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471339093,34.50499741,85.798,85.74,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471339291,34.50499741,85.798,85.725,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471339593,10.5043,85.772,85.725,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471339794,34.50499741,85.771,85.72,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471340096,34.50499741,85.771,85.721,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471341996,34.50499741,85.769,85.705,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471342988,34.50499741,85.767,85.705,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471343389,34.50499741,85.767,85.633,165.69564642]
["bitfinex-derivatives","SOLF0:USTF0",1770471343390,34.50499741,85.783,85.711,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471344294,10.5045,85.77,85.711,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471344690,34.50499741,85.783,85.711,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471344898,34.50499741,85.783,85.73,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471345099,34.50499741,85.798,85.731,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471345300,34.50499741,85.798,85.734,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770471345499,34.50499741,85.798,85.735,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471345999,34.50499741,85.796,85.735,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471346303,34.50499741,85.796,85.75,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471348305,34.50499741,85.796,85.751,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471349398,34.50499741,85.796,85.7,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471349399,34.50499741,85.796,85.73,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471349793,34.50499741,85.796,85.73,45.96521238]
["bitfinex-derivatives","SOLF0:USTF0",1770471349996,34.50499741,85.791,85.731,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471351502,34.50499741,85.791,85.713,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471352200,34.50499741,85.78,85.724,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770471352400,34.50499741,85.78,85.713,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471353694,34.50499741,85.78,85.723,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471354410,34.50499741,85.78,85.73,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770471355009,34.50499741,85.78,85.733,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770471355405,34.50499741,85.801,85.738,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471356408,10.5018,85.792,85.738,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471356706,34.50499741,85.799,85.721,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471356903,34.50499741,85.799,85.731,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471357109,34.50499741,85.795,85.731,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471358106,34.50499741,85.785,85.731,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471359813,34.50499741,85.783,85.731,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471360815,34.50499741,85.781,85.731,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471361520,34.50499741,85.781,85.734,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770471362316,34.50499741,85.781,85.71,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471362317,34.50499741,85.78,85.723,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770471362619,34.50499741,85.779,85.723,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770471363319,34.50499741,85.779,85.731,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471363820,34.50499741,85.779,85.739,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770471364620,34.50499741,85.779,85.723,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770471365015,34.50499741,85.779,85.724,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471365215,10.502,85.791,85.736,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471365416,34.50499741,85.79,85.736,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471366810,34.50499741,85.79,85.737,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770471367317,34.50499741,85.79,85.746,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770471367621,34.50499741,85.79,85.736,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471368415,34.50499741,85.79,85.745,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770471370012,34.50499741,85.79,85.736,33.36029911]
["bitfinex-derivatives","SOLF0:USTF0",1770471370013,34.50499741,85.79,85.736,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770471370613,32.12490397,85.788,85.733,31.98265438]
["bitfinex-derivatives","SOLF0:USTF0",1770471371419,32.12490397,85.788,85.734,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770471372524,32.12490397,85.785,85.724,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770471373326,32.12490397,85.785,85.725,33.59433453]
["bitfinex-derivatives","SOLF0:USTF0",1770471373926,32.12490397,85.78,85.726,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770471374322,32.12490397,85.778,85.726,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770471375428,32.12490397,85.778,85.733,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770471376833,21.2061476,85.836,85.7,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471376834,32.12490397,85.797,85.74,33.31876208]
["bitfinex-derivatives","SOLF0:USTF0",1770471377626,32.12490397,85.788,85.703,33.16317153]
["bitfinex-derivatives","SOLF0:USTF0",1770471378028,32.12490397,85.788,85.721,33.15908952]
["bitfinex-derivatives","SOLF0:USTF0",1770471379034,32.12490397,85.788,85.72,12.60491327]
["bitfinex-derivatives","SOLF0:USTF0",1770471379035,32.12490397,85.788,85.741,30.03664519]
["bitfinex-derivatives","SOLF0:USTF0",1770471379236,32.12490397,85.802,85.741,30.03664519]
["bitfinex-derivatives","SOLF0:USTF0",1770471379542,32.12490397,85.802,85.746,30.03664519]
["bitfinex-derivatives","SOLF0:USTF0",1770471379736,12.60491327,85.82,85.746,30.03664519]
["bitfinex-derivatives","SOLF0:USTF0",1770471379737,42.62560397,85.801,85.746,30.03664519]
["bitfinex-derivatives","SOLF0:USTF0",1770471379941,32.12490397,85.799,85.721,29.96250199]
["bitfinex-derivatives","SOLF0:USTF0",1770471381842,32.12490397,85.784,85.727,29.6088733]
["bitfinex-derivatives","SOLF0:USTF0",1770471382843,32.12490397,85.784,85.729,29.537156]
["bitfinex-derivatives","SOLF0:USTF0",1770471384339,32.12490397,85.784,85.732,41.56740531]
["bitfinex-derivatives","SOLF0:USTF0",1770471384537,32.12490397,85.784,85.733,31.05830531]
["bitfinex-derivatives","SOLF0:USTF0",1770471385643,32.12490397,85.781,85.723,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770471386647,32.12490397,85.779,85.723,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770471386849,32.12490397,85.779,85.723,41.18551405]
["bitfinex-derivatives","SOLF0:USTF0",1770471387847,32.12490397,85.774,85.723,41.18551405]
["bitfinex-derivatives","SOLF0:USTF0",1770471390147,32.12490397,85.759,85.702,31.35303163]
["bitfinex-derivatives","SOLF0:USTF0",1770471391844,32.12490397,85.759,85.706,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1770471392044,32.12490397,85.759,85.681,31.03216664]
["bitfinex-derivatives","SOLF0:USTF0",1770471393443,10.5068,85.751,85.687,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770471393642,32.12490397,85.759,85.687,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770471394042,32.12490397,85.739,85.667,30.5506765]
["bitfinex-derivatives","SOLF0:USTF0",1770471394249,32.12490397,85.719,85.655,30.5506765]
["bitfinex-derivatives","SOLF0:USTF0",1770471394951,32.12490397,85.719,85.664,10.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770471395141,32.12490397,85.719,85.665,30.29220994]
["bitfinex-derivatives","SOLF0:USTF0",1770471395946,32.12490397,85.719,85.64,30.18378526]
["bitfinex-derivatives","SOLF0:USTF0",1770471396248,29.53437045,85.695,85.631,30.18019069]
["bitfinex-derivatives","SOLF0:USTF0",1770471397245,29.53437045,85.695,85.632,41.03954821]
["bitfinex-derivatives","SOLF0:USTF0",1770471397446,29.53437045,85.695,85.632,30.51824821]
["bitfinex-derivatives","SOLF0:USTF0",1770471398047,29.53437045,85.695,85.633,30.43464843]
["bitfinex-derivatives","SOLF0:USTF0",1770471398849,29.53437045,85.693,85.633,30.43464843]
["bitfinex-derivatives","SOLF0:USTF0",1770471399151,29.53437045,85.707,85.641,30.87548084]
["bitfinex-derivatives","SOLF0:USTF0",1770471399951,29.53437045,85.707,85.649,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770471400141,29.53437045,85.707,85.634,30.79264436]
["bitfinex-derivatives","SOLF0:USTF0",1770471400547,29.53437045,85.693,85.634,30.79264436]
["bitfinex-derivatives","SOLF0:USTF0",1770471401055,29.53437045,85.693,85.636,29.77721096]
["bitfinex-derivatives","SOLF0:USTF0",1770471401856,29.53437045,85.693,85.642,29.70029075]
["bitfinex-derivatives","SOLF0:USTF0",1770471402747,29.53437045,85.693,85.611,29.62240658]
["bitfinex-derivatives","SOLF0:USTF0",1770471402953,29.53437045,85.693,85.631,29.62240658]
["bitfinex-derivatives","SOLF0:USTF0",1770471403153,29.53437045,85.693,85.643,41.16922007]
["bitfinex-derivatives","SOLF0:USTF0",1770471403748,29.53437045,85.693,85.647,30.57403597]
["bitfinex-derivatives","SOLF0:USTF0",1770471404548,29.53437045,85.693,85.651,30.57033787]
["bitfinex-derivatives","SOLF0:USTF0",1770471404967,29.53437045,85.707,85.651,30.57033787]
["bitfinex-derivatives","SOLF0:USTF0",1770471405160,29.53437045,85.721,85.663,30.40288963]
["bitfinex-derivatives","SOLF0:USTF0",1770471405358,29.53437045,85.738,85.663,30.40288963]
["bitfinex-derivatives","SOLF0:USTF0",1770471405854,12.63349405,85.78,85.691,30.32887518]
["bitfinex-derivatives","SOLF0:USTF0",1770471406049,12.63349405,85.76,85.691,30.32887518]
["bitfinex-derivatives","SOLF0:USTF0",1770471406253,29.53437045,85.759,85.691,30.32887518]
["bitfinex-derivatives","SOLF0:USTF0",1770471406559,29.53437045,85.759,85.69,12.63349405]
["bitfinex-derivatives","SOLF0:USTF0",1770471406560,29.53437045,85.759,85.704,30.32533716]
["bitfinex-derivatives","SOLF0:USTF0",1770471407754,29.53437045,85.779,85.704,30.32533716]
["bitfinex-derivatives","SOLF0:USTF0",1770471408054,29.53437045,85.779,85.69,12.63349405]
["bitfinex-derivatives","SOLF0:USTF0",1770471408055,29.53437045,85.779,85.718,29.30450978]
["bitfinex-derivatives","SOLF0:USTF0",1770471408256,29.53437045,85.779,85.659,21.0362]
["bitfinex-derivatives","SOLF0:USTF0",1770471408257,29.53437045,85.799,85.73,12.63349405]
["bitfinex-derivatives","SOLF0:USTF0",1770471408468,29.53437045,85.799,85.731,29.30204222]
["bitfinex-derivatives","SOLF0:USTF0",1770471408956,29.53437045,85.793,85.733,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1770471409363,29.53437045,85.808,85.741,29.10039346]
["bitfinex-derivatives","SOLF0:USTF0",1770471409659,12.63349405,85.8,85.741,29.10039346]
["bitfinex-derivatives","SOLF0:USTF0",1770471409859,29.53437045,85.799,85.741,29.10039346]
["bitfinex-derivatives","SOLF0:USTF0",1770471411365,29.53437045,85.799,85.742,39.76194829]
["bitfinex-derivatives","SOLF0:USTF0",1770471411758,29.53437045,85.799,85.71,12.63349405]
["bitfinex-derivatives","SOLF0:USTF0",1770471411759,29.53437045,85.799,85.746,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770471412063,29.53437045,85.799,85.747,29.18300667]
["bitfinex-derivatives","SOLF0:USTF0",1770471412664,29.53437045,85.799,85.752,39.62180819]
["bitfinex-derivatives","SOLF0:USTF0",1770471415254,29.53437045,85.799,85.752,29.11510819]
["bitfinex-derivatives","SOLF0:USTF0",1770471416053,10.4984,85.82,85.752,29.11510819]
["bitfinex-derivatives","SOLF0:USTF0",1770471416259,29.53437045,85.831,85.763,29.01611562]
["bitfinex-derivatives","SOLF0:USTF0",1770471417763,29.53437045,85.831,85.765,28.67509199]
["bitfinex-derivatives","SOLF0:USTF0",1770471418660,29.53437045,85.829,85.765,28.67509199]
["bitfinex-derivatives","SOLF0:USTF0",1770471419663,29.53437045,85.815,85.75,29.14115532]
["bitfinex-derivatives","SOLF0:USTF0",1770471420564,29.53437045,85.809,85.75,29.14115532]
["bitfinex-derivatives","SOLF0:USTF0",1770471420762,29.53437045,85.809,85.736,29.07695462]
["bitfinex-derivatives","SOLF0:USTF0",1770471420965,10.4999,85.808,85.736,29.07695462]
["bitfinex-derivatives","SOLF0:USTF0",1770471421163,29.53437045,85.807,85.736,29.07695462]
["bitfinex-derivatives","SOLF0:USTF0",1770471421470,29.53437045,85.807,85.739,29.30324342]
["bitfinex-derivatives","SOLF0:USTF0",1770471421869,29.53437045,85.807,85.742,29.2418213]
["bitfinex-derivatives","SOLF0:USTF0",1770471422975,29.53437045,85.807,85.757,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1770471423373,29.53437045,85.841,85.788,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770471423562,29.53437045,85.841,85.781,28.85034942]
["bitfinex-derivatives","SOLF0:USTF0",1770471424070,29.53437045,85.841,85.782,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770471425468,29.53437045,85.841,85.788,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770471426178,29.53437045,85.841,85.791,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770471427276,29.53437045,85.841,85.789,28.35085036]
["bitfinex-derivatives","SOLF0:USTF0",1770471428776,28.87238562,85.839,85.789,28.35085036]
["bitfinex-derivatives","SOLF0:USTF0",1770471429669,12.63349405,85.85,85.772,28.20308594]
["bitfinex-derivatives","SOLF0:USTF0",1770471429670,28.87238562,85.834,85.772,28.20308594]
["bitfinex-derivatives","SOLF0:USTF0",1770471430279,28.87238562,85.834,85.776,28.0949639]
["bitfinex-derivatives","SOLF0:USTF0",1770471431775,28.87238562,85.834,85.75,12.63349405]
["bitfinex-derivatives","SOLF0:USTF0",1770471431776,28.87238562,85.834,85.778,28.11971204]
["bitfinex-derivatives","SOLF0:USTF0",1770471432280,29.9021941,85.829,85.761,28.11742078]
["bitfinex-derivatives","SOLF0:USTF0",1770471432577,29.9021941,85.822,85.761,28.11742078]
["bitfinex-derivatives","SOLF0:USTF0",1770471432976,29.9021941,85.818,85.753,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770471433284,12.63349405,85.81,85.746,27.84488776]
["bitfinex-derivatives","SOLF0:USTF0",1770471433481,12.63349405,85.81,85.76,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770471433678,29.9021941,85.849,85.761,27.84488776]
["bitfinex-derivatives","SOLF0:USTF0",1770471433980,29.9021941,85.849,85.781,27.79391609]
["bitfinex-derivatives","SOLF0:USTF0",1770471434786,29.9021941,85.849,85.78,12.63349405]
["bitfinex-derivatives","SOLF0:USTF0",1770471434787,29.9021941,85.849,85.795,27.74148423]
["bitfinex-derivatives","SOLF0:USTF0",1770471435473,29.9021941,85.865,85.804,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770471435671,29.9021941,85.865,85.78,12.63349405]
["bitfinex-derivatives","SOLF0:USTF0",1770471435672,29.9021941,85.865,85.805,28.17920619]
["bitfinex-derivatives","SOLF0:USTF0",1770471436084,29.9021941,85.849,85.787,28.12695985]
["bitfinex-derivatives","SOLF0:USTF0",1770471436785,29.9021941,85.892,85.829,28.07759189]
["bitfinex-derivatives","SOLF0:USTF0",1770471437184,29.9021941,85.892,85.831,28.12975451]
["bitfinex-derivatives","SOLF0:USTF0",1770471437783,29.9021941,85.892,85.834,28.08090398]
["bitfinex-derivatives","SOLF0:USTF0",1770471439679,29.9021941,85.892,85.835,26.28155898]
["bitfinex-derivatives","SOLF0:USTF0",1770471439887,12.63349405,85.95,85.835,26.28155898]
["bitfinex-derivatives","SOLF0:USTF0",1770471439888,29.9021941,85.919,85.835,26.28155898]
["bitfinex-derivatives","SOLF0:USTF0",1770471440686,29.9021941,85.914,85.847,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1770471441186,29.9021941,85.914,85.848,26.41417996]
["bitfinex-derivatives","SOLF0:USTF0",1770471441384,29.9021941,85.905,85.848,26.41417996]
["bitfinex-derivatives","SOLF0:USTF0",1770471442381,29.9021941,85.889,85.821,26.3664862]
["bitfinex-derivatives","SOLF0:USTF0",1770471443082,29.9021941,85.889,85.833,27.14636171]
["bitfinex-derivatives","SOLF0:USTF0",1770471443277,29.9021941,85.906,85.833,27.14636171]
["bitfinex-derivatives","SOLF0:USTF0",1770471443475,29.9021941,85.906,85.841,27.14636171]
["bitfinex-derivatives","SOLF0:USTF0",1770471443687,29.9021941,85.906,85.84,12.59764487]
["bitfinex-derivatives","SOLF0:USTF0",1770471443688,29.9021941,85.933,85.849,27.14636171]
["bitfinex-derivatives","SOLF0:USTF0",1770471443887,29.9021941,85.919,85.849,27.14636171]
["bitfinex-derivatives","SOLF0:USTF0",1770471444088,12.59764487,85.95,85.751,21.0135]
["bitfinex-derivatives","SOLF0:USTF0",1770471444089,12.59764487,85.88,85.751,21.0135]
["bitfinex-derivatives","SOLF0:USTF0",1770471444283,29.9021941,85.859,85.796,27.06874704]
["bitfinex-derivatives","SOLF0:USTF0",1770471444485,29.9021941,85.878,85.801,27.06874704]
["bitfinex-derivatives","SOLF0:USTF0",1770471444882,29.9021941,85.878,85.815,26.99501611]
["bitfinex-derivatives","SOLF0:USTF0",1770471445589,29.9021941,85.878,85.817,27.4099228]
["bitfinex-derivatives","SOLF0:USTF0",1770471446190,29.9021941,85.859,85.781,27.33388338]
["bitfinex-derivatives","SOLF0:USTF0",1770471446389,29.9021941,85.852,85.781,27.33388338]
["bitfinex-derivatives","SOLF0:USTF0",1770471446592,29.9021941,85.874,85.791,27.33388338]
["bitfinex-derivatives","SOLF0:USTF0",1770471446885,29.9021941,85.874,85.811,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770471447085,29.9021941,85.874,85.812,27.26146593]
["bitfinex-derivatives","SOLF0:USTF0",1770471448790,29.9021941,85.874,85.817,27.72950866]
["bitfinex-derivatives","SOLF0:USTF0",1770471449605,10.4922,85.871,85.817,27.72950866]
["bitfinex-derivatives","SOLF0:USTF0",1770471449995,40.3943941,85.871,85.817,27.72950866]
["bitfinex-derivatives","SOLF0:USTF0",1770471450194,29.9021941,85.864,85.817,27.72950866]
["bitfinex-derivatives","SOLF0:USTF0",1770471450798,29.9021941,85.859,85.791,27.80557385]
["bitfinex-derivatives","SOLF0:USTF0",1770471451691,29.9021941,85.847,85.791,27.80557385]
["bitfinex-derivatives","SOLF0:USTF0",1770471452199,10.71798181,85.891,85.774,27.41417603]
["bitfinex-derivatives","SOLF0:USTF0",1770471452200,29.9021941,85.837,85.774,27.41417603]
["bitfinex-derivatives","SOLF0:USTF0",1770471453603,29.9021941,85.835,85.774,27.41417603]
["bitfinex-derivatives","SOLF0:USTF0",1770471453899,29.9021941,85.835,85.709,14.26589924]
["bitfinex-derivatives","SOLF0:USTF0",1770471453900,29.9021941,85.819,85.751,27.27298418]
["bitfinex-derivatives","SOLF0:USTF0",1770471454286,29.9021941,85.818,85.751,27.27298418]
["bitfinex-derivatives","SOLF0:USTF0",1770471455094,29.9021941,85.816,85.751,27.27298418]
["bitfinex-derivatives","SOLF0:USTF0",1770471455696,29.9021941,85.809,85.751,27.27298418]
["bitfinex-derivatives","SOLF0:USTF0",1770471456301,12.59764487,85.8,85.751,27.27298418]
["bitfinex-derivatives","SOLF0:USTF0",1770471456498,42.99055899,85.8,85.751,27.27298418]
["bitfinex-derivatives","SOLF0:USTF0",1770471457300,30.39291412,85.817,85.751,27.27298418]
["bitfinex-derivatives","SOLF0:USTF0",1770471458093,30.39291412,85.833,85.753,27.13146779]
["bitfinex-derivatives","SOLF0:USTF0",1770471458291,30.39291412,85.833,85.77,12.59764487]
["bitfinex-derivatives","SOLF0:USTF0",1770471458500,30.39291412,85.833,85.771,27.13146779]
["bitfinex-derivatives","SOLF0:USTF0",1770471459199,30.39291412,85.833,85.774,27.01441778]
["bitfinex-derivatives","SOLF0:USTF0",1770471459993,10.4947,85.851,85.79,26.95005924]
["bitfinex-derivatives","SOLF0:USTF0",1770471460301,10.4934,85.861,85.791,26.95005924]
["bitfinex-derivatives","SOLF0:USTF0",1770471461096,30.39291412,85.855,85.793,26.88975003]
["bitfinex-derivatives","SOLF0:USTF0",1770471462192,30.39291412,85.852,85.793,26.88975003]
["bitfinex-derivatives","SOLF0:USTF0",1770471462897,30.39291412,85.852,85.796,26.74578765]
["bitfinex-derivatives","SOLF0:USTF0",1770471465798,30.39291412,85.852,85.798,26.58273813]
["bitfinex-derivatives","SOLF0:USTF0",1770471466197,30.39291412,85.852,85.809,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770471466500,30.39291412,85.874,85.81,26.5796096]
["bitfinex-derivatives","SOLF0:USTF0",1770471467399,30.39291412,85.872,85.81,26.5796096]
["bitfinex-derivatives","SOLF0:USTF0",1770471468398,30.39291412,85.859,85.795,26.43189576]
["bitfinex-derivatives","SOLF0:USTF0",1770471470805,10.4938,85.857,85.797,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770471471002,10.4938,85.857,85.798,26.242687]
["bitfinex-derivatives","SOLF0:USTF0",1770471471300,40.88671412,85.857,85.798,26.242687]
["bitfinex-derivatives","SOLF0:USTF0",1770471471694,40.88671412,85.857,85.799,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770471471899,40.88671412,85.857,85.8,26.36102564]
["bitfinex-derivatives","SOLF0:USTF0",1770471472101,30.39291412,85.856,85.8,26.36102564]
["bitfinex-derivatives","SOLF0:USTF0",1770471472699,30.39291412,85.853,85.8,26.36102564]
["bitfinex-derivatives","SOLF0:USTF0",1770471473710,30.39291412,85.85,85.8,26.36102564]
["bitfinex-derivatives","SOLF0:USTF0",1770471474909,30.39291412,85.867,85.804,26.18700715]
["bitfinex-derivatives","SOLF0:USTF0",1770471475309,12.59764487,85.88,85.811,26.08270043]
["bitfinex-derivatives","SOLF0:USTF0",1770471475510,30.39291412,85.882,85.83,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770471477307,30.39291412,85.882,85.838,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770471477914,30.39291412,85.882,85.83,26.93163138]
["bitfinex-derivatives","SOLF0:USTF0",1770471478814,2.02701522,85.916,85.83,26.93163138]
["bitfinex-derivatives","SOLF0:USTF0",1770471478815,30.39291412,85.879,85.83,26.93163138]
["bitfinex-derivatives","SOLF0:USTF0",1770471479916,10.4916,85.876,85.83,26.93163138]
["bitfinex-derivatives","SOLF0:USTF0",1770471480409,30.39291412,85.879,85.83,26.93163138]
["bitfinex-derivatives","SOLF0:USTF0",1770471481516,10.4916,85.876,85.83,26.93163138]
["bitfinex-derivatives","SOLF0:USTF0",1770471481817,30.39291412,85.875,85.83,26.93163138]
["bitfinex-derivatives","SOLF0:USTF0",1770471482013,30.39291412,85.891,85.83,26.93163138]
["bitfinex-derivatives","SOLF0:USTF0",1770471482217,30.39291412,85.891,85.842,26.16059289]
["bitfinex-derivatives","SOLF0:USTF0",1770471482814,30.39291412,85.891,85.843,36.60900152]
["bitfinex-derivatives","SOLF0:USTF0",1770471483418,10.4883,85.903,85.847,25.88105824]
["bitfinex-derivatives","SOLF0:USTF0",1770471484721,30.39291412,85.902,85.847,25.88105824]
["bitfinex-derivatives","SOLF0:USTF0",1770471487623,12.59764487,85.89,85.832,25.46313975]
["bitfinex-derivatives","SOLF0:USTF0",1770471487827,27.54928683,85.889,85.832,25.46313975]
["bitfinex-derivatives","SOLF0:USTF0",1770471488322,27.54928683,85.876,85.812,25.41723261]
["bitfinex-derivatives","SOLF0:USTF0",1770471488722,27.54928683,85.862,85.812,25.41723261]
["bitfinex-derivatives","SOLF0:USTF0",1770471491220,10.4941,85.855,85.812,25.41723261]
["bitfinex-derivatives","SOLF0:USTF0",1770471491622,27.54928683,85.862,85.812,25.41723261]
["bitfinex-derivatives","SOLF0:USTF0",1770471492328,27.54928683,85.862,85.728,163.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770471492329,27.02245851,85.882,85.821,25.67164674]
["bitfinex-derivatives","SOLF0:USTF0",1770471492723,27.02245851,85.899,85.821,25.67164674]
["bitfinex-derivatives","SOLF0:USTF0",1770471493721,27.02245851,85.899,85.823,25.3250547]
["bitfinex-derivatives","SOLF0:USTF0",1770471494029,27.02245851,85.899,85.8,12.59764487]
["bitfinex-derivatives","SOLF0:USTF0",1770471494030,27.02245851,85.915,85.841,25.3250547]
["bitfinex-derivatives","SOLF0:USTF0",1770471494217,27.02245851,85.909,85.841,25.3250547]
["bitfinex-derivatives","SOLF0:USTF0",1770471495829,27.02245851,85.909,85.85,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770471496032,27.02245851,85.909,85.851,24.56102964]
["bitfinex-derivatives","SOLF0:USTF0",1770471496631,27.02245851,85.906,85.851,24.56102964]
["bitfinex-derivatives","SOLF0:USTF0",1770471498730,27.02245851,85.922,85.862,24.39653973]
["bitfinex-derivatives","SOLF0:USTF0",1770471499235,2.02660206,85.946,85.83,12.59764487]
["bitfinex-derivatives","SOLF0:USTF0",1770471499236,27.02245851,85.909,85.847,24.7583436]
["bitfinex-derivatives","SOLF0:USTF0",1770471499528,27.02245851,85.909,85.83,24.7583436]
["bitfinex-derivatives","SOLF0:USTF0",1770471499737,27.02245851,85.898,85.834,24.72003784]
["bitfinex-derivatives","SOLF0:USTF0",1770471500840,27.02245851,85.898,85.837,24.68017079]
["bitfinex-derivatives","SOLF0:USTF0",1770471501133,27.02245851,85.889,85.837,24.68017079]
["bitfinex-derivatives","SOLF0:USTF0",1770471502845,27.02245851,85.885,85.821,25.16234454]
["bitfinex-derivatives","SOLF0:USTF0",1770471503441,12.60831415,85.88,85.821,25.16234454]
["bitfinex-derivatives","SOLF0:USTF0",1770471503643,27.02245851,85.876,85.821,25.16234454]
["bitfinex-derivatives","SOLF0:USTF0",1770471504347,27.02245851,85.873,85.821,25.16234454]
["bitfinex-derivatives","SOLF0:USTF0",1770471505546,27.02245851,85.873,85.822,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1770471506344,27.02245851,85.873,85.821,25.16234454]
["bitfinex-derivatives","SOLF0:USTF0",1770471507045,27.02245851,85.873,85.813,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770471508047,27.02245851,85.873,85.817,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770471508650,27.02245851,85.873,85.814,24.73084589]
["bitfinex-derivatives","SOLF0:USTF0",1770471509045,27.02245851,85.889,85.814,24.73084589]
["bitfinex-derivatives","SOLF0:USTF0",1770471510652,27.02245851,85.889,85.827,24.64749517]
["bitfinex-derivatives","SOLF0:USTF0",1770471511648,27.02245851,85.886,85.829,23.91833677]
["bitfinex-derivatives","SOLF0:USTF0",1770471512044,12.60831415,85.88,85.812,23.91678967]
["bitfinex-derivatives","SOLF0:USTF0",1770471512247,27.02245851,85.859,85.799,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770471512549,27.02245851,85.859,85.785,23.91678967]
["bitfinex-derivatives","SOLF0:USTF0",1770471513147,10.495,85.848,85.789,23.65308474]
["bitfinex-derivatives","SOLF0:USTF0",1770471513451,27.02245851,85.847,85.789,23.65308474]
["bitfinex-derivatives","SOLF0:USTF0",1770471514547,27.02245851,85.845,85.789,23.65308474]
["bitfinex-derivatives","SOLF0:USTF0",1770471515046,27.02245851,85.839,85.775,23.76252873]
["bitfinex-derivatives","SOLF0:USTF0",1770471516154,27.02245851,85.839,85.777,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770471517352,27.88288446,85.799,85.717,23.85698184]
["bitfinex-derivatives","SOLF0:USTF0",1770471517945,27.88288446,85.799,85.741,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1770471520051,27.88288446,85.799,85.736,23.82650442]
["bitfinex-derivatives","SOLF0:USTF0",1770471520250,27.88288446,85.796,85.736,23.82650442]
["bitfinex-derivatives","SOLF0:USTF0",1770471522658,27.88288446,85.792,85.736,23.82650442]
["bitfinex-derivatives","SOLF0:USTF0",1770471524455,27.88288446,85.792,85.747,23.95251096]
["bitfinex-derivatives","SOLF0:USTF0",1770471524952,27.88288446,85.807,85.749,23.92448025]
["bitfinex-derivatives","SOLF0:USTF0",1770471525264,38.38098446,85.823,85.749,23.92448025]
["bitfinex-derivatives","SOLF0:USTF0",1770471525464,27.88288446,85.823,85.751,23.98862276]
["bitfinex-derivatives","SOLF0:USTF0",1770471526063,27.88288446,85.823,85.761,23.95939138]
["bitfinex-derivatives","SOLF0:USTF0",1770471527463,27.88288446,85.841,85.775,23.20254644]
["bitfinex-derivatives","SOLF0:USTF0",1770471528867,27.88288446,85.841,85.785,33.65020927]
["bitfinex-derivatives","SOLF0:USTF0",1770471529165,27.88288446,85.829,85.749,23.2877347]
["bitfinex-derivatives","SOLF0:USTF0",1770471529360,27.88288446,85.789,85.733,23.2877347]
["bitfinex-derivatives","SOLF0:USTF0",1770471530962,27.88288446,85.789,85.735,10.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770471532078,27.88288446,85.749,85.673,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471532362,12.60831415,85.73,85.673,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471532764,12.60831415,85.73,85.674,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471534069,27.88288446,85.732,85.674,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471534271,27.88288446,85.719,85.657,288.78454119]
["bitfinex-derivatives","SOLF0:USTF0",1770471534563,27.88288446,85.719,85.657,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471535964,27.88288446,85.699,85.636,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770471536159,27.88288446,85.699,85.551,14.41256776]
["bitfinex-derivatives","SOLF0:USTF0",1770471536160,27.88288446,85.679,85.55,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471536362,27.88288446,85.679,85.477,163.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770471536363,12.60831415,85.62,85.562,28.00677274]
["bitfinex-derivatives","SOLF0:USTF0",1770471536763,12.60831415,85.65,85.562,28.00677274]
["bitfinex-derivatives","SOLF0:USTF0",1770471536965,12.60831415,85.67,85.586,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471537167,12.60831415,85.67,85.6,12.60831415]
["bitfinex-derivatives","SOLF0:USTF0",1770471537372,12.60831415,85.67,85.601,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471537570,27.88288446,85.669,85.601,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471538161,27.88288446,85.669,85.585,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471538873,27.88288446,85.669,85.588,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471539074,27.88288446,85.669,85.601,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471539273,27.88288446,85.669,85.586,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471539474,27.88288446,85.649,85.586,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471540676,27.88288446,85.67,85.586,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471540873,27.88288446,85.669,85.586,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471541074,27.88288446,85.669,85.591,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471541778,27.88288446,85.669,85.594,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471542972,27.88288446,85.688,85.611,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471543877,27.88288446,85.688,85.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770471543878,27.88288446,85.715,85.641,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471544472,27.88288446,85.735,85.642,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471544779,27.88288446,85.735,85.661,26.50491445]
["bitfinex-derivatives","SOLF0:USTF0",1770471545873,27.88288446,85.735,85.663,29.08242535]
["bitfinex-derivatives","SOLF0:USTF0",1770471546969,27.10470771,85.719,85.663,29.08242535]
["bitfinex-derivatives","SOLF0:USTF0",1770471547879,27.10470771,85.749,85.663,29.08242535]
["bitfinex-derivatives","SOLF0:USTF0",1770471548668,27.10470771,85.749,85.664,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770471548873,27.10470771,85.749,85.665,29.08242535]
["bitfinex-derivatives","SOLF0:USTF0",1770471549679,27.10470771,85.749,85.675,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1770471551175,12.60831415,85.8,85.675,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1770471551176,26.75871667,85.729,85.675,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1770471551382,26.75871667,85.709,85.657,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770471551879,26.75871667,85.709,85.647,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471553579,26.75871667,85.709,85.648,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770471553881,26.75871667,85.709,85.649,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471554877,26.75871667,85.709,85.658,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770471555679,26.75871667,85.709,85.649,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471556183,26.75871667,85.726,85.649,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471556377,26.75871667,85.739,85.661,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471556986,26.75871667,85.737,85.661,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471557780,26.75871667,85.689,85.605,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471557982,26.75871667,85.689,85.606,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471558284,12.60831415,85.68,85.606,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471558482,26.75871667,85.689,85.606,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471558683,26.75871667,85.689,85.61,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471559079,26.75871667,85.689,85.612,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770471559280,26.75871667,85.689,85.613,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471559585,26.75871667,85.679,85.613,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471560486,26.75871667,85.705,85.62,12.60831415]
["bitfinex-derivatives","SOLF0:USTF0",1770471560686,26.75871667,85.705,85.621,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471561987,26.75871667,85.703,85.621,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471562189,26.75871667,85.703,85.571,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1770471562190,26.75871667,85.689,85.604,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471562582,12.60831415,85.67,85.604,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471562783,26.75871667,85.669,85.604,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471565091,26.75871667,85.669,85.606,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471566696,26.75871667,85.669,85.607,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770471566900,26.75871667,85.669,85.608,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471567593,26.75871667,85.669,85.61,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471568600,26.75871667,85.659,85.599,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770471568903,26.75871667,85.659,85.599,39.45528863]
["bitfinex-derivatives","SOLF0:USTF0",1770471569099,26.75871667,85.659,85.6,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471569697,26.75871667,85.659,85.602,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471569901,26.75871667,85.675,85.602,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471570700,26.75871667,85.675,85.621,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770471571097,26.75871667,85.659,85.602,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471572100,26.75871667,85.659,85.607,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770471572696,26.75871667,85.659,85.602,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471572906,26.75871667,85.629,85.563,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471573404,26.75871667,85.609,85.53,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471573704,26.75871667,85.609,85.545,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471573905,26.75871667,85.609,85.564,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770471574099,26.75871667,85.609,85.545,28.92988863]
["bitfinex-derivatives","SOLF0:USTF0",1770471575805,26.75871667,85.609,85.552,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770471576014,34.97,85.635,85.5,2.03375567]
["bitfinex-derivatives","SOLF0:USTF0",1770471576015,27.78041205,85.589,85.5,2.03375567]
["bitfinex-derivatives","SOLF0:USTF0",1770471576202,27.78041205,85.589,85.421,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1770471576203,27.78041205,85.569,85.501,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471576508,27.78041205,85.585,85.518,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770471576709,27.78041205,85.585,85.519,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471577110,27.78041205,85.585,85.522,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471577407,27.78041205,85.579,85.522,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471578204,27.78041205,85.579,85.502,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471578402,27.78041205,85.579,85.51,12.67032477]
["bitfinex-derivatives","SOLF0:USTF0",1770471578606,27.78041205,85.579,85.511,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471579406,27.78041205,85.579,85.47,2.03442742]
["bitfinex-derivatives","SOLF0:USTF0",1770471579407,27.78041205,85.595,85.532,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471580310,27.78041205,85.589,85.532,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471580509,27.78041205,85.589,85.516,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471582607,27.78041205,85.589,85.519,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471583214,27.78041205,85.589,85.51,12.67032477]
["bitfinex-derivatives","SOLF0:USTF0",1770471583215,27.78041205,85.589,85.522,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471583810,27.78041205,85.589,85.528,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471585108,27.78041205,85.589,85.51,12.67032477]
["bitfinex-derivatives","SOLF0:USTF0",1770471585109,27.78041205,85.589,85.53,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471585713,27.78041205,85.589,85.533,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471586318,27.78041205,85.589,85.471,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471586513,27.78041205,85.589,85.511,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471587718,27.78041205,85.589,85.52,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770471587915,27.78041205,85.589,85.521,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471589622,27.78041205,85.6,85.538,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471590016,27.78041205,85.616,85.551,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471591022,27.78041205,85.589,85.513,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471591723,27.78041205,85.589,85.525,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770471592126,27.78041205,85.594,85.526,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471592420,27.78041205,85.594,85.536,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770471592828,27.78041205,85.594,85.545,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770471593029,27.78041205,85.594,85.526,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471593219,27.78041205,85.579,85.526,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471593716,27.78041205,85.595,85.535,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471594516,12.67032477,85.58,85.527,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770471594825,27.78041205,85.579,85.527,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770471595220,27.78041205,85.579,85.519,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471596523,27.78041205,85.579,85.523,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471598321,27.78041205,85.579,85.491,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471599230,27.78041205,85.577,85.494,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471599830,27.78041205,85.571,85.503,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471600424,27.78041205,85.606,85.531,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471601025,27.78041205,85.595,85.531,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471601222,27.78041205,85.589,85.531,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471601827,27.78041205,85.589,85.516,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471602430,27.78041205,85.586,85.519,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471603325,27.78041205,85.623,85.548,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471603524,27.78041205,85.619,85.548,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471603935,27.78041205,85.616,85.551,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471604737,189.26333975,85.655,85.553,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471604738,27.78041205,85.632,85.553,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471605439,27.78041205,85.632,85.567,27.20792774]
["bitfinex-derivatives","SOLF0:USTF0",1770471606143,27.78041205,85.632,85.571,28.6745207]
["bitfinex-derivatives","SOLF0:USTF0",1770471607247,41.16618952,85.62,85.571,28.6745207]
["bitfinex-derivatives","SOLF0:USTF0",1770471607546,28.49586475,85.619,85.554,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770471608340,28.49586475,85.599,85.518,28.6745207]
["bitfinex-derivatives","SOLF0:USTF0",1770471608646,28.49586475,85.599,85.531,28.6745207]
["bitfinex-derivatives","SOLF0:USTF0",1770471610338,28.49586475,85.599,85.553,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770471610746,14.09183484,85.661,85.5,12.67032477]
["bitfinex-derivatives","SOLF0:USTF0",1770471610747,27.96150882,85.619,85.551,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471611047,27.96150882,85.609,85.551,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471611645,27.96150882,85.609,85.552,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770471613254,27.96150882,85.606,85.533,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471616753,27.96150882,85.606,85.544,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770471617750,27.96150882,85.606,85.544,40.52219546]
["bitfinex-derivatives","SOLF0:USTF0",1770471618152,27.96150882,85.606,85.555,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770471618759,27.96150882,85.606,85.545,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1770471620665,27.96150882,85.606,85.546,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471621457,27.96150882,85.606,85.56,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770471622256,27.96150882,85.599,85.528,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471622864,27.96150882,85.597,85.543,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770471623052,27.96150882,85.597,85.528,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471623455,45.76680831,85.611,85.542,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471623763,27.96150882,85.616,85.551,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471624357,27.96150882,85.616,85.57,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1770471624560,27.96150882,85.616,85.566,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471624958,12.67032477,85.63,85.568,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471625267,40.63183359,85.63,85.568,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471625452,40.63183359,85.63,85.527,21.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770471625453,27.96150882,85.63,85.574,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471626259,10.66680831,85.654,85.574,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471626459,27.96150882,85.679,85.601,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471626764,27.96150882,85.679,85.602,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471626958,27.96150882,85.659,85.602,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471627157,27.96150882,85.659,85.579,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471628862,27.96150882,85.659,85.586,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471629562,27.96150882,85.659,85.589,40.51679546]
["bitfinex-derivatives","SOLF0:USTF0",1770471629863,27.96150882,85.659,85.59,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471630763,27.96150882,85.649,85.59,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471630954,27.96150882,85.649,85.575,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770471631154,27.96150882,85.649,85.576,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471631562,27.96150882,85.649,85.584,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770471631862,27.96150882,85.649,85.584,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471632468,27.96150882,85.649,85.594,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1770471634266,27.96150882,85.629,85.541,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471634466,27.96150882,85.629,85.561,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471635070,27.96150882,85.629,85.581,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770471635367,27.96150882,85.629,85.582,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471637361,30.42356708,85.649,85.582,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471638468,14.36980697,85.675,85.582,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471638469,30.42356708,85.684,85.582,29.99009546]
["bitfinex-derivatives","SOLF0:USTF0",1770471638668,30.42356708,85.684,85.55,12.68023395]
["bitfinex-derivatives","SOLF0:USTF0",1770471638669,30.42356708,85.679,85.591,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471638863,30.42356708,85.679,85.611,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471639570,30.42356708,85.679,85.612,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471640165,30.42356708,85.699,85.631,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471640467,30.42356708,85.715,85.631,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471640659,30.42356708,85.715,85.641,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770471640865,30.42356708,85.715,85.642,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471641065,30.42356708,85.699,85.642,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471647272,30.42356708,85.699,85.6,12.68023395]
["bitfinex-derivatives","SOLF0:USTF0",1770471647273,30.42356708,85.699,85.643,40.91486019]
["bitfinex-derivatives","SOLF0:USTF0",1770471647464,30.42356708,85.699,85.644,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471649569,30.42356708,85.699,85.59,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471649777,30.42356708,85.699,85.611,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471650674,30.42356708,85.699,85.633,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471651582,30.42356708,85.699,85.635,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770471652182,30.42356708,85.699,85.635,40.91586019]
["bitfinex-derivatives","SOLF0:USTF0",1770471652678,30.42356708,85.699,85.645,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770471652878,30.42356708,85.699,85.61,12.68023395]
["bitfinex-derivatives","SOLF0:USTF0",1770471652879,30.42356708,85.699,85.646,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471653678,30.42356708,85.699,85.659,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1770471654780,12.68023395,85.7,85.659,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471655077,12.68023395,85.72,85.671,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770471656385,10.74967695,85.767,85.685,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471656578,10.74967695,85.79,85.685,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471656879,27.55575982,85.756,85.685,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471657579,27.55575982,85.756,85.701,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471657780,40.47742756,85.75,85.701,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471658287,27.8282982,85.773,85.719,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471659470,12.68023395,85.76,85.719,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471660389,28.11172271,85.759,85.702,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471660882,28.14300442,85.745,85.702,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471661077,12.68023395,85.75,85.702,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471661474,14.36980697,85.818,85.706,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471661475,28.16997205,85.779,85.706,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471661681,12.68023395,85.79,85.711,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471661983,12.68023395,85.79,85.731,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471662183,28.19973579,85.789,85.731,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471662380,12.68023395,85.79,85.731,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471662580,28.19973579,85.806,85.74,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471663282,28.19973579,85.806,85.741,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471664081,12.68023395,85.81,85.744,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471664782,12.68023395,85.81,85.747,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471665573,12.68023395,85.81,85.75,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770471665778,27.91985467,85.809,85.751,30.39496019]
["bitfinex-derivatives","SOLF0:USTF0",1770471665979,27.91985467,85.809,85.735,30.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1770471666481,27.91985467,85.807,85.735,30.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1770471666681,12.68023395,85.79,85.735,30.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1770471667080,27.91985467,85.809,85.736,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770471667389,27.91985467,85.809,85.737,30.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1770471667787,27.91985467,85.809,85.742,30.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1770471668574,27.91985467,85.809,85.745,30.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1770471669286,27.91985467,85.809,85.756,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770471669885,27.91985467,85.809,85.745,30.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1770471670280,12.68023395,85.79,85.745,30.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1770471670481,28.64228414,85.794,85.745,30.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1770471670886,12.68023395,85.79,85.745,30.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1770471671788,12.68023395,85.79,85.745,40.70781979]
["bitfinex-derivatives","SOLF0:USTF0",1770471672893,28.64228414,85.794,85.749,38.56901598]
["bitfinex-derivatives","SOLF0:USTF0",1770471674180,28.64228414,85.794,85.72,12.68023395]
["bitfinex-derivatives","SOLF0:USTF0",1770471674181,28.64228414,85.794,85.739,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770471674381,41.33837882,85.79,85.739,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770471674580,28.65814487,85.789,85.733,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471675680,28.65814487,85.789,85.735,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770471675884,28.65814487,85.789,85.736,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471676389,28.61492861,85.81,85.757,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471677083,28.61492861,85.81,85.765,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1770471678978,28.61492861,85.81,85.757,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471679386,12.68023395,85.82,85.757,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471679782,12.68023395,85.82,85.75,12.68023395]
["bitfinex-derivatives","SOLF0:USTF0",1770471679783,12.68023395,85.82,85.789,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1770471681589,29.10591001,85.819,85.778,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770471681791,29.10591001,85.819,85.757,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471682685,29.10591001,85.819,85.769,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770471682881,29.10591001,85.819,85.757,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471683081,29.10098828,85.799,85.731,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471683787,29.10098828,85.799,85.758,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770471683994,29.10098828,85.799,85.749,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471684491,12.68023395,85.78,85.695,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471684684,12.68023395,85.78,85.694,21.0274]
["bitfinex-derivatives","SOLF0:USTF0",1770471684685,12.68023395,85.78,85.701,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471685088,12.68023395,85.78,85.74,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1770471685592,12.68023395,85.81,85.729,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471685794,29.10591406,85.816,85.741,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471685997,12.68023395,85.83,85.761,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471686583,12.68023395,85.83,85.78,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770471687184,28.7970314,85.829,85.77,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770471687388,28.7970314,85.819,85.746,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471687596,28.7970314,85.852,85.746,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471687789,28.7970314,85.852,85.801,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770471687989,28.7970314,85.852,85.802,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471688896,28.66455427,85.849,85.789,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770471689695,28.66455427,85.849,85.777,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770471690099,29.09257574,85.829,85.77,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471690599,29.09257574,85.845,85.77,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471691897,29.39383238,85.829,85.773,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1770471693298,29.39383238,85.829,85.77,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471694701,29.39383238,85.829,85.77,38.56641598]
["bitfinex-derivatives","SOLF0:USTF0",1770471694898,2.02850989,85.839,85.771,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471695103,28.92802344,85.845,85.771,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471695500,28.92802344,85.845,85.795,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770471695691,28.92802344,85.845,85.771,28.06201598]
["bitfinex-derivatives","SOLF0:USTF0",1770471697805,28.92802344,85.845,85.795,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770471698307,12.62888269,85.88,85.801,30.55360532]
["bitfinex-derivatives","SOLF0:USTF0",1770471698803,10.4912,85.879,85.813,30.55360532]
["bitfinex-derivatives","SOLF0:USTF0",1770471699598,10.4923,85.87,85.814,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1770471700196,0.63130009,85.869,85.814,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1770471700406,0.63130009,85.867,85.814,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1770471701106,0.7546249,85.859,85.804,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770471701305,0.7546249,85.859,85.798,30.31843612]
["bitfinex-derivatives","SOLF0:USTF0",1770471702605,0.76271259,85.853,85.798,30.31843612]
["bitfinex-derivatives","SOLF0:USTF0",1770471703303,0.76271259,85.853,85.78,12.62888269]
["bitfinex-derivatives","SOLF0:USTF0",1770471703304,0.5324256,85.848,85.783,40.88229334]
["bitfinex-derivatives","SOLF0:USTF0",1770471704210,0.53932911,85.829,85.783,40.88229334]
["bitfinex-derivatives","SOLF0:USTF0",1770471704408,0.53932911,85.829,85.783,30.37949334]
["bitfinex-derivatives","SOLF0:USTF0",1770471705300,12.62888269,85.81,85.74,30.37342175]
["bitfinex-derivatives","SOLF0:USTF0",1770471705516,0.55866504,85.809,85.74,30.37342175]
["bitfinex-derivatives","SOLF0:USTF0",1770471706220,0.56642827,85.789,85.721,30.37346646]
["bitfinex-derivatives","SOLF0:USTF0",1770471706417,0.56642827,85.789,85.723,30.37346646]
["bitfinex-derivatives","SOLF0:USTF0",1770471707620,12.62888269,85.79,85.723,30.37346646]
["bitfinex-derivatives","SOLF0:USTF0",1770471707621,10.5047,85.768,85.723,30.37346646]
["bitfinex-derivatives","SOLF0:USTF0",1770471708620,10.5062,85.756,85.707,30.69189315]
["bitfinex-derivatives","SOLF0:USTF0",1770471709222,10.505,85.766,85.707,30.69189315]
["bitfinex-derivatives","SOLF0:USTF0",1770471710321,0.20817549,85.769,85.707,30.69189315]
["bitfinex-derivatives","SOLF0:USTF0",1770471710716,10.66605265,85.794,85.711,30.56348571]
["bitfinex-derivatives","SOLF0:USTF0",1770471710916,0.22144962,85.827,85.751,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471711323,10.4991,85.814,85.751,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471711626,11.02629144,85.819,85.751,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471712820,10.5003,85.804,85.751,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471714730,11.02629144,85.819,85.751,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471716419,10.4988,85.817,85.751,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471716625,12.83420311,85.816,85.751,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471717032,10.499,85.815,85.751,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471717236,12.44935662,85.814,85.751,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471721734,14.36980697,85.852,85.751,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471721939,28.05974384,85.859,85.8,12.62888269]
["bitfinex-derivatives","SOLF0:USTF0",1770471722237,28.05974384,85.859,85.73,163.4798]
["bitfinex-derivatives","SOLF0:USTF0",1770471722238,28.05974384,85.855,85.79,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471724732,28.05974384,85.852,85.791,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471725332,10.493,85.865,85.79,12.62888269]
["bitfinex-derivatives","SOLF0:USTF0",1770471725333,10.493,85.865,85.793,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471725534,38.55274384,85.865,85.793,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471725734,28.05974384,85.864,85.793,28.96856784]
["bitfinex-derivatives","SOLF0:USTF0",1770471726040,28.05974384,85.864,85.811,28.20527932]
["bitfinex-derivatives","SOLF0:USTF0",1770471726635,28.14948389,85.862,85.811,28.20527932]
["bitfinex-derivatives","SOLF0:USTF0",1770471727135,10.4934,85.861,85.811,28.20527932]
["bitfinex-derivatives","SOLF0:USTF0",1770471727341,28.14948389,85.86,85.811,28.20527932]
["bitfinex-derivatives","SOLF0:USTF0",1770471728244,10.4938,85.858,85.811,28.20527932]
["bitfinex-derivatives","SOLF0:USTF0",1770471728944,10.4925,85.869,85.811,28.20527932]
["bitfinex-derivatives","SOLF0:USTF0",1770471731341,28.14948389,85.874,85.811,28.20527932]
["bitfinex-derivatives","SOLF0:USTF0",1770471732947,28.14948389,85.874,85.813,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471733542,28.14948389,85.874,85.816,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471733746,10.492,85.872,85.816,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471736453,28.14948389,85.874,85.819,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471737841,28.14948389,85.874,85.827,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471738644,30.58786615,85.865,85.812,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471739355,30.58786615,85.865,85.816,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471740950,10.4918,85.874,85.817,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471742054,10.4918,85.874,85.818,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770471742259,10.4918,85.874,85.819,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471742655,10.4918,85.874,85.822,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471745354,10.4918,85.874,85.761,14.30788965]
["bitfinex-derivatives","SOLF0:USTF0",1770471745355,30.58786615,85.874,85.801,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471746458,30.58786615,85.858,85.802,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471747759,30.58786615,85.858,85.804,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471748158,30.58786615,85.855,85.804,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471748658,10.4942,85.854,85.804,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471748961,30.58786615,85.855,85.804,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471749855,30.58786615,85.855,85.808,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471750252,30.58786615,85.871,85.817,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471751853,30.58786615,85.871,85.819,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471753058,30.58786615,85.871,85.823,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471753960,30.58786615,85.871,85.765,14.30788965]
["bitfinex-derivatives","SOLF0:USTF0",1770471753961,30.58786615,85.854,85.799,28.81861881]
["bitfinex-derivatives","SOLF0:USTF0",1770471755962,30.58786615,85.854,85.801,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471756354,30.58786615,85.854,85.801,41.25106253]
["bitfinex-derivatives","SOLF0:USTF0",1770471756559,30.58786615,85.854,85.802,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471757455,31.50956344,85.847,85.802,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471758654,10.4962,85.838,85.802,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471759454,31.50956344,85.831,85.774,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471760158,10.4974,85.829,85.774,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471762267,10.496,85.84,85.774,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471762462,42.00556344,85.84,85.774,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471762861,42.00556344,85.84,85.786,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471765169,42.00556344,85.84,85.788,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471766364,10.496,85.84,85.79,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471767674,31.50956344,85.848,85.79,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471768466,31.50956344,85.848,85.792,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471769192,10.4952,85.846,85.792,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471769670,10.4952,85.846,85.794,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471770469,10.4952,85.846,85.797,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471771676,42.00476344,85.846,85.797,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471772263,10.4961,85.839,85.797,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471772870,42.00566344,85.839,85.797,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471773068,10.80961485,85.857,85.797,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471773069,10.4966,85.835,85.797,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471773373,10.4966,85.835,85.779,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770471773374,4.24132067,85.82,85.772,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471775177,10.4976,85.827,85.772,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471775478,10.4976,85.827,85.774,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471775676,10.4985,85.819,85.774,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471776273,10.4985,85.819,85.781,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471779273,31.50956344,85.829,85.781,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471779773,31.50956344,85.829,85.725,21.52607805]
["bitfinex-derivatives","SOLF0:USTF0",1770471779774,4.24132067,85.82,85.782,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471780478,4.24132067,85.81,85.762,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471780981,31.50956344,85.795,85.75,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471781170,4.24132067,85.79,85.75,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471781370,31.50956344,85.789,85.75,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471781685,35.75088411,85.78,85.735,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471782273,4.24132067,85.77,85.735,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471784189,10.5039,85.776,85.735,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471784388,10.5039,85.776,85.692,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1770471784389,35.75088411,85.79,85.741,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471786784,4.24132067,85.78,85.741,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471787284,4.24132067,85.77,85.741,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471788390,35.75088411,85.79,85.741,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471788688,4.24132067,85.78,85.741,30.75046253]
["bitfinex-derivatives","SOLF0:USTF0",1770471793388,31.50956344,85.79,85.73,4.24132067]
["bitfinex-derivatives","SOLF0:USTF0",1770471793389,4.24132067,85.79,85.743,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471793584,10.501,85.799,85.743,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471794195,4.24132067,85.79,85.743,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471794791,4.24132067,85.79,85.745,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471797395,4.24132067,85.77,85.732,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471798299,4.24132067,85.78,85.733,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471799186,36.96617719,85.79,85.733,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471799590,36.96617719,85.79,85.737,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471800699,36.96617719,85.79,85.742,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471801798,36.96617719,85.79,85.748,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471802700,36.96617719,85.79,85.75,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471803802,4.24132067,85.78,85.75,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471804599,4.24132067,85.78,85.684,14.30788965]
["bitfinex-derivatives","SOLF0:USTF0",1770471804600,36.96617719,85.77,85.729,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471804903,4.24132067,85.76,85.717,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471805302,14.74712067,85.76,85.717,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471805500,4.24132067,85.76,85.717,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471807510,47.47077719,85.77,85.717,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471808205,10.5048,85.768,85.717,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471808805,10.5036,85.777,85.73,4.24132067]
["bitfinex-derivatives","SOLF0:USTF0",1770471809000,20.9999,85.807,85.73,4.24132067]
["bitfinex-derivatives","SOLF0:USTF0",1770471809001,4.24132067,85.79,85.731,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471809710,4.24132067,85.79,85.736,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471810104,36.96617719,85.79,85.736,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471810306,4.24132067,85.78,85.736,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471811412,4.24506441,85.78,85.736,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471811806,4.24506441,85.78,85.739,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471812708,4.24506441,85.78,85.741,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471812908,36.96992093,85.78,85.741,32.50029048]
["bitfinex-derivatives","SOLF0:USTF0",1770471817707,36.96992093,85.78,85.743,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471818713,4.24506441,85.79,85.745,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471818911,36.62479097,85.79,85.745,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471819713,36.62479097,85.79,85.746,40.87817224]
["bitfinex-derivatives","SOLF0:USTF0",1770471820311,4.24506441,85.77,85.734,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471821810,4.24506441,85.77,85.734,40.87967224]
["bitfinex-derivatives","SOLF0:USTF0",1770471822214,36.62479097,85.78,85.734,40.87967224]
["bitfinex-derivatives","SOLF0:USTF0",1770471823418,36.62479097,85.78,85.735,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471825417,36.62479097,85.78,85.738,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471828210,36.62479097,85.78,85.739,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770471828415,36.62479097,85.79,85.74,34.61593665]
["bitfinex-derivatives","SOLF0:USTF0",1770471829018,32.37972656,85.79,85.74,34.61593665]
["bitfinex-derivatives","SOLF0:USTF0",1770471829623,32.37972656,85.79,85.751,10.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770471831023,32.37972656,85.79,85.754,40.87717224]
["bitfinex-derivatives","SOLF0:USTF0",1770471831626,32.37972656,85.79,85.754,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471832124,32.37972656,85.788,85.754,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471832623,32.37972656,85.799,85.754,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471833723,32.37972656,85.796,85.754,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471833918,4.24506441,85.79,85.754,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471836729,4.24506441,85.78,85.742,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471837612,32.37972656,85.769,85.729,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471838326,10.5058,85.768,85.729,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471839620,10.5067,85.761,85.729,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471839822,42.88642656,85.761,85.716,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471840125,4.24506441,85.76,85.716,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471840321,10.74949444,85.775,85.682,14.30788965]
["bitfinex-derivatives","SOLF0:USTF0",1770471840322,32.37972656,85.749,85.707,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471840529,4.24506441,85.73,85.695,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471842621,4.24506441,85.72,85.695,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471842821,4.24506441,85.73,85.695,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471843222,4.24506441,85.71,85.672,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471843427,4.24506441,85.73,85.681,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471843728,4.24506441,85.74,85.691,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471843928,4.24506441,85.75,85.7,34.61593665]
["bitfinex-derivatives","SOLF0:USTF0",1770471844921,10.5074,85.755,85.711,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471845722,4.24506441,85.75,85.711,30.37087224]
["bitfinex-derivatives","SOLF0:USTF0",1770471847632,4.24506441,85.73,85.686,30.44149289]
["bitfinex-derivatives","SOLF0:USTF0",1770471849130,4.24506441,85.74,85.691,30.44149289]
["bitfinex-derivatives","SOLF0:USTF0",1770471849725,4.24506441,85.73,85.691,30.44149289]
["bitfinex-derivatives","SOLF0:USTF0",1770471850835,4.24506441,85.72,85.679,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471851627,4.24506441,85.71,85.679,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471852833,4.24506441,85.72,85.679,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471853036,4.24506441,85.73,85.679,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471853232,4.24506441,85.73,85.69,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471854330,4.24506441,85.74,85.703,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471854929,10.74949444,85.769,85.68,4.24506441]
["bitfinex-derivatives","SOLF0:USTF0",1770471854930,4.24506441,85.72,85.68,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471855726,4.24506441,85.72,85.682,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471857537,4.24506441,85.71,85.682,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471858637,4.24506441,85.69,85.664,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471859042,4.24506441,85.7,85.664,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471861242,4.24506441,85.69,85.652,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471861446,4.24506441,85.7,85.652,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471862945,4.24506441,85.7,85.655,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471863840,4.24506441,85.7,85.659,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471864635,4.24506441,85.7,85.662,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471865744,4.24506441,85.71,85.665,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471866047,4.24506441,85.7,85.665,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471866845,4.24506441,85.7,85.667,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471868757,4.24506441,85.7,85.669,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471870757,4.24506441,85.71,85.669,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471871749,4.24506441,85.71,85.671,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471872662,4.24506441,85.71,85.674,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471873561,4.25197586,85.71,85.674,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471873762,4.25197586,85.71,85.681,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770471874055,4.25197586,85.71,85.681,43.03919846]
["bitfinex-derivatives","SOLF0:USTF0",1770471874557,4.25197586,85.72,85.684,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471874753,4.25197586,85.73,85.684,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471875662,4.25197586,85.73,85.694,32.52279846]
["bitfinex-derivatives","SOLF0:USTF0",1770471876048,4.25197586,85.72,85.682,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471876561,4.25197586,85.71,85.685,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471877262,4.25197586,85.72,85.685,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471878964,4.25197586,85.72,85.686,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471879856,4.25197586,85.72,85.688,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770471880653,31.8316431,85.74,85.697,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471880852,7.586e-05,85.73,85.697,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471881052,4.25197586,85.74,85.697,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471881656,4.25197586,85.74,85.704,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770471881855,4.25197586,85.74,85.704,42.63638053]
["bitfinex-derivatives","SOLF0:USTF0",1770471882357,4.25197586,85.74,85.705,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471883764,4.25197586,85.75,85.715,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471884166,31.8316431,85.773,85.715,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471884367,4.25197586,85.78,85.728,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471885262,4.25197586,85.78,85.731,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471885858,4.25197586,85.78,85.681,184.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770471885859,4.25197586,85.79,85.74,36.37485639]
["bitfinex-derivatives","SOLF0:USTF0",1770471886865,4.25197586,85.79,85.754,42.63028053]
["bitfinex-derivatives","SOLF0:USTF0",1770471887567,36.08361896,85.8,85.755,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471887879,36.08361896,85.8,85.762,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770471888066,36.08361896,85.8,85.763,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471888067,4.25197586,85.8,85.763,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471888261,4.25197586,85.81,85.763,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471888468,4.25197586,85.81,85.776,42.62768053]
["bitfinex-derivatives","SOLF0:USTF0",1770471889858,4.25197586,85.81,85.776,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471892768,4.25197586,85.81,85.777,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770471893263,4.25197586,85.81,85.777,42.62748053]
["bitfinex-derivatives","SOLF0:USTF0",1770471893465,4.25197586,85.81,85.777,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471894773,4.25197586,85.8,85.764,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471896165,4.25197586,85.79,85.764,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471897663,4.25197586,85.78,85.764,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471897869,4.25197586,85.78,85.747,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471899264,4.25197586,85.77,85.747,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471900173,31.8316431,85.794,85.747,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471900373,4.25197586,85.79,85.747,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471901175,4.25197586,85.77,85.749,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471902373,4.25197586,85.76,85.711,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471902675,4.25197586,85.75,85.711,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471902875,4.25197586,85.74,85.711,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471903967,4.25197586,85.75,85.711,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471904573,4.25197586,85.74,85.711,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471905770,31.8316431,85.776,85.713,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471905976,4.25197586,85.77,85.713,32.12288053]
["bitfinex-derivatives","SOLF0:USTF0",1770471906668,4.25197586,85.78,85.739,32.78516554]
["bitfinex-derivatives","SOLF0:USTF0",1770471907772,4.25197586,85.79,85.741,32.78516554]
["bitfinex-derivatives","SOLF0:USTF0",1770471908769,4.25197586,85.79,85.751,32.78516554]
["bitfinex-derivatives","SOLF0:USTF0",1770471909676,4.25197586,85.79,85.752,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770471910071,4.25197586,85.79,85.753,32.78516554]
["bitfinex-derivatives","SOLF0:USTF0",1770471910269,4.25197586,85.8,85.753,32.78516554]
["bitfinex-derivatives","SOLF0:USTF0",1770471910470,4.25197586,85.8,85.76,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471911072,4.25197586,85.8,85.763,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471911278,10.74949444,85.854,85.763,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471911279,4.25197586,85.81,85.763,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471911478,4.25197586,85.8,85.763,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471911669,4.25197586,85.8,85.764,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770471911866,4.25197586,85.82,85.771,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471912079,4.25197586,85.83,85.781,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471912378,36.2915703,85.83,85.781,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471912578,4.25197586,85.81,85.781,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471912875,32.03959444,85.83,85.781,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471912876,4.25197586,85.82,85.781,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471913272,32.03959444,85.83,85.791,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471913472,32.03959444,85.846,85.791,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471913779,32.03959444,85.846,85.795,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770471913977,32.03959444,85.846,85.796,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471914874,44.65793788,85.86,85.8,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471915082,32.03959444,85.859,85.8,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471916378,32.03959444,85.856,85.8,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471917070,32.03959444,85.856,85.77,12.61834344]
["bitfinex-derivatives","SOLF0:USTF0",1770471917071,12.61834344,85.86,85.805,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471917677,32.03959444,85.87,85.79,12.61834344]
["bitfinex-derivatives","SOLF0:USTF0",1770471917678,32.03959444,85.87,85.819,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471918680,32.03959444,85.87,85.821,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770471918877,32.03959444,85.87,85.822,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471921686,2.02752895,85.895,85.81,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471921687,32.03959444,85.859,85.81,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471923786,12.61834344,85.86,85.81,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471923787,32.03959444,85.857,85.81,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471926187,12.61834344,85.84,85.797,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471926890,12.61834344,85.84,85.799,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471927589,12.61834344,85.84,85.801,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471928391,12.61834344,85.86,85.805,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471928594,32.03959444,85.859,85.805,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471929091,32.03959444,85.857,85.807,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471930694,32.03959444,85.855,85.807,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471931686,42.53489444,85.854,85.807,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471931886,32.03959444,85.853,85.807,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471932287,32.03959444,85.853,85.813,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471933194,12.61834344,85.86,85.816,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471933496,4.23810725,85.85,85.816,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471933696,32.03959444,85.866,85.816,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471933894,4.23810725,85.85,85.816,31.9042439]
["bitfinex-derivatives","SOLF0:USTF0",1770471934688,4.23810725,85.85,85.818,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770471935883,4.23810725,85.86,85.818,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770471936085,31.75567039,85.875,85.824,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471936284,4.23810725,85.88,85.824,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471936689,4.23810725,85.86,85.824,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471939804,4.23810725,85.85,85.824,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471941302,4.23810725,85.86,85.824,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471942206,4.23810725,85.86,85.834,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471944501,35.99377764,85.87,85.836,41.22963054]
["bitfinex-derivatives","SOLF0:USTF0",1770471946300,4.23810725,85.86,85.836,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471947399,35.99377764,85.87,85.836,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471949398,4.23810725,85.86,85.836,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471949804,4.23810725,85.86,85.827,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770471950002,4.23810725,85.84,85.809,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471950401,35.99377764,85.85,85.809,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471951702,35.99377764,85.85,85.817,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770471952000,4.23810725,85.85,85.818,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471952199,4.23810725,85.86,85.818,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471952794,4.23810725,85.86,85.826,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770471952994,4.23810725,85.86,85.818,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471953206,4.23810725,85.85,85.818,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471954507,4.23810725,85.83,85.807,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471956700,4.23810725,85.83,85.78,4.23810725]
["bitfinex-derivatives","SOLF0:USTF0",1770471956701,4.23810725,85.83,85.795,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471959401,31.75567039,85.839,85.795,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471959598,4.23810725,85.83,85.795,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471960911,14.98760169,85.85,85.801,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471961097,4.23810725,85.86,85.811,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471962698,4.23810725,85.86,85.816,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770471962904,4.23810725,85.86,85.817,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471963812,4.23810725,85.86,85.822,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471964208,4.23810725,85.86,85.761,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1770471964209,4.23810725,85.88,85.831,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471965708,4.23810725,85.88,85.84,30.73223054]
["bitfinex-derivatives","SOLF0:USTF0",1770471966407,14.72900725,85.89,85.842,31.11712112]
["bitfinex-derivatives","SOLF0:USTF0",1770471966814,10.74949444,85.907,85.861,31.11712112]
["bitfinex-derivatives","SOLF0:USTF0",1770471967009,4.23810725,85.89,85.814,31.11712112]
["bitfinex-derivatives","SOLF0:USTF0",1770471967207,4.23810725,85.89,85.754,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770471967208,4.23810725,85.88,85.831,31.11712112]
["bitfinex-derivatives","SOLF0:USTF0",1770471967407,28.95677817,85.9,85.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770471967408,4.23810725,85.89,85.84,35.35522837]
["bitfinex-derivatives","SOLF0:USTF0",1770471967815,4.23810725,85.89,85.84,31.11712112]
["bitfinex-derivatives","SOLF0:USTF0",1770471968019,4.23810725,85.89,85.83,4.23810725]
["bitfinex-derivatives","SOLF0:USTF0",1770471968020,28.95677817,85.899,85.845,31.11712112]
["bitfinex-derivatives","SOLF0:USTF0",1770471968217,163.0547,85.963,85.845,31.11712112]
["bitfinex-derivatives","SOLF0:USTF0",1770471968218,4.23810725,85.88,85.845,31.11712112]
["bitfinex-derivatives","SOLF0:USTF0",1770471968807,4.23810725,85.86,85.828,31.11712112]
["bitfinex-derivatives","SOLF0:USTF0",1770471970013,4.23810725,85.87,85.828,31.11712112]
["bitfinex-derivatives","SOLF0:USTF0",1770471971514,4.23810725,85.86,85.828,31.11712112]
["bitfinex-derivatives","SOLF0:USTF0",1770471973113,4.23810725,85.87,85.828,31.11712112]
["bitfinex-derivatives","SOLF0:USTF0",1770471973318,30.18130099,85.891,85.831,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471973620,40.67050099,85.904,85.854,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471973920,4.23810725,85.9,85.854,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471974614,4.23810725,85.9,85.864,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1770471974814,4.23810725,85.9,85.854,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471975720,4.23810725,85.9,85.856,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471976017,4.23810725,85.89,85.856,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471976417,4.23810725,85.9,85.857,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471976917,4.23810725,85.89,85.841,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471977119,4.23810725,85.88,85.841,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471978720,30.18130099,85.913,85.861,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471979023,4.23810725,85.91,85.861,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471979225,4.23810725,85.91,85.814,14.30788965]
["bitfinex-derivatives","SOLF0:USTF0",1770471979226,4.23810725,85.92,85.871,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471980721,4.23810725,85.91,85.873,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471981827,4.23810725,85.91,85.877,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471982021,4.23810725,85.92,85.877,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471983126,4.23810725,85.9,85.863,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471984726,4.23810725,85.9,85.866,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471984924,4.23810725,85.9,85.806,177.65818965]
["bitfinex-derivatives","SOLF0:USTF0",1770471984925,30.18130099,85.937,85.871,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471985126,4.23810725,85.93,85.881,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471986232,4.23810725,85.92,85.881,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471986726,4.23810725,85.92,85.885,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770471987033,4.23810725,85.92,85.881,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471987227,4.23810725,85.91,85.881,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471987421,30.18130099,85.925,85.881,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471987422,4.23810725,85.9,85.881,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471989325,4.23810725,85.91,85.881,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471992023,4.23810725,85.9,85.869,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471992226,4.23810725,85.91,85.869,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471992426,4.23810725,85.92,85.871,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471992733,4.23810725,85.92,85.879,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471993126,4.23810725,85.91,85.879,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471993726,4.23810725,85.91,85.881,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471995523,4.23239238,85.91,85.881,31.75008022]
["bitfinex-derivatives","SOLF0:USTF0",1770471998430,4.23239238,85.91,85.881,42.24198022]
["bitfinex-derivatives","SOLF0:USTF0",1770471998733,4.23239238,85.91,85.882,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472000737,30.18130099,85.929,85.884,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472000738,4.23239238,85.92,85.884,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472001837,4.23239238,85.92,85.886,39.99781421]
["bitfinex-derivatives","SOLF0:USTF0",1770472002534,4.23239238,85.92,85.887,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472002727,4.23239238,85.93,85.893,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472003840,4.23239238,85.93,85.895,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472005130,40.14816444,85.941,85.895,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472005131,4.23239238,85.92,85.895,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472007540,4.23239238,85.91,85.882,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472007845,4.23239238,85.92,85.882,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472008142,4.23239238,85.92,85.886,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472008341,4.23239238,85.91,85.886,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472009939,4.23239238,85.93,85.886,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472010743,4.23239238,85.93,85.891,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770472010947,4.23239238,85.93,85.892,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472011349,4.23239238,85.92,85.892,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472013650,4.23239238,85.93,85.892,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472014356,29.66346444,85.941,85.9,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1770472014549,4.23239238,85.94,85.901,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472015750,4.23239238,85.94,85.903,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472015952,4.23239238,85.93,85.903,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472017852,4.23239238,85.92,85.888,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472018957,4.23239238,85.92,85.89,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472019457,4.23239238,85.91,85.89,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472021261,10.4861,85.93,85.89,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472021262,4.23239238,85.93,85.89,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472021658,33.89585682,85.94,85.89,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472022254,4.23239238,85.93,85.89,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472022847,4.23239238,85.93,85.903,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472026555,10.74949444,85.939,85.903,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472026763,4.23239238,85.94,85.903,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472026956,10.74949444,85.937,85.903,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472027157,4.23239238,85.93,85.903,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472028463,10.4841,85.946,85.903,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472028464,4.23239238,85.94,85.903,29.50651421]
["bitfinex-derivatives","SOLF0:USTF0",1770472028954,4.23239238,85.94,85.906,28.66392183]
["bitfinex-derivatives","SOLF0:USTF0",1770472030764,4.23239238,85.94,85.89,4.23239238]
["bitfinex-derivatives","SOLF0:USTF0",1770472030765,10.74949444,85.948,85.912,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472031655,4.23239238,85.93,85.912,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472032064,4.23239238,85.92,85.888,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1770472032267,4.23239238,85.92,85.889,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472032752,4.23239238,85.93,85.889,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472033152,14.98188682,85.93,85.889,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472033654,4.23239238,85.92,85.889,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472036560,4.23239238,85.92,85.893,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472040969,28.40293373,85.919,85.877,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472041170,28.40293373,85.919,85.866,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472041171,4.23239238,85.89,85.866,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472041464,4.23239238,85.88,85.831,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472042259,9.238e-05,85.88,85.857,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472042462,4.23239238,85.89,85.857,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472042863,4.23239238,85.89,85.84,4.23239238]
["bitfinex-derivatives","SOLF0:USTF0",1770472042864,10.81333262,85.912,85.867,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472043070,4.23239238,85.92,85.871,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472043668,4.23239238,85.9,85.866,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472044764,4.23239238,85.91,85.871,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472045768,4.23239238,85.91,85.88,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472051091,4.23239238,85.91,85.882,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472057491,4.23240451,85.91,85.882,29.49963308]
["bitfinex-derivatives","SOLF0:USTF0",1770472058490,4.23240451,85.9,85.836,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472058698,4.23240451,85.89,85.862,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472061398,4.23240451,85.88,85.862,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472061985,14.31139078,85.914,85.823,255.27411558]
["bitfinex-derivatives","SOLF0:USTF0",1770472061986,4.23240451,85.87,85.85,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472066399,4.23240451,85.88,85.85,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472068194,4.23240451,85.89,85.85,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472068398,31.8178044,85.89,85.85,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472069299,4.23240451,85.88,85.85,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472070101,4.23240451,85.92,85.871,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472070292,4.23240451,85.91,85.871,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472070496,4.23240451,85.9,85.871,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472070698,4.23240451,85.89,85.871,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472071097,4.23240451,85.89,85.841,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472071497,27.58539989,85.908,85.841,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472071699,4.23240451,85.9,85.862,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770472071895,4.23240451,85.9,85.85,4.23240451]
["bitfinex-derivatives","SOLF0:USTF0",1770472071896,4.23240451,85.89,85.85,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472072094,4.23240451,85.88,85.85,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472072704,21.3500632,85.93,85.85,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472072705,4.23240451,85.87,85.85,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472076111,4.23240451,85.87,85.838,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472076902,4.23240451,85.87,85.84,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472079208,31.8178044,85.88,85.84,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472082415,31.8178044,85.88,85.845,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472083712,31.8178044,85.88,85.846,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770472085408,4.23240451,85.91,85.861,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472085610,31.8178044,85.91,85.861,29.62304713]
["bitfinex-derivatives","SOLF0:USTF0",1770472086518,4.23240451,85.92,85.871,27.68868698]
["bitfinex-derivatives","SOLF0:USTF0",1770472087207,4.23240451,85.92,85.878,27.68868698]
["bitfinex-derivatives","SOLF0:USTF0",1770472088818,4.23240451,85.92,85.884,27.68868698]
["bitfinex-derivatives","SOLF0:USTF0",1770472093311,4.23240451,85.91,85.884,27.68868698]
["bitfinex-derivatives","SOLF0:USTF0",1770472094220,4.23240451,85.9,85.871,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1770472094621,4.23240451,85.9,85.871,38.97359382]
["bitfinex-derivatives","SOLF0:USTF0",1770472095021,4.23240451,85.89,85.871,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472096724,14.31139078,85.928,85.871,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472096725,4.23240451,85.9,85.871,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472098322,31.01356168,85.89,85.84,4.23240451]
["bitfinex-derivatives","SOLF0:USTF0",1770472098525,4.23240451,85.88,85.843,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472099224,31.01356168,85.89,85.851,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770472099411,4.23240451,85.89,85.852,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472104230,4.23240451,85.88,85.852,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472104428,4.23240451,85.89,85.852,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472105721,4.23240451,85.89,85.855,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472106230,4.23240451,85.89,85.864,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472107725,4.23240451,85.89,85.854,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770472107926,4.23240451,85.89,85.855,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472108127,4.23240451,85.88,85.855,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472109120,4.23240451,85.89,85.859,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472109428,26.78115717,85.897,85.859,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472109927,26.78115717,85.897,85.864,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472110627,26.78115717,85.897,85.853,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472112130,4.23240451,85.89,85.855,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472113929,4.23240451,85.91,85.861,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472114728,4.23240451,85.91,85.875,28.48059382]
["bitfinex-derivatives","SOLF0:USTF0",1770472115830,4.23240451,85.91,85.877,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472116734,4.23240451,85.93,85.89,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472117241,32.24485655,85.93,85.89,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472117441,4.23136699,85.92,85.89,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472117737,4.23136699,85.92,85.891,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770472118831,4.23136699,85.91,85.877,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472119039,4.23136699,85.92,85.877,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472119835,4.23136699,85.92,85.879,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472121240,28.01245204,85.922,85.879,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472122036,4.23136699,85.89,85.841,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472122237,4.23136699,85.9,85.851,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472122441,28.01245204,85.918,85.873,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472123036,28.01245204,85.931,85.886,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472123241,28.01245204,85.931,85.89,4.23136699]
["bitfinex-derivatives","SOLF0:USTF0",1770472123431,28.01245204,85.931,85.89,32.51524673]
["bitfinex-derivatives","SOLF0:USTF0",1770472123632,28.01245204,85.931,85.89,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472124342,4.23136699,85.93,85.89,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472124543,4.23136699,85.92,85.89,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472125737,32.24381903,85.92,85.878,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472125937,4.23136699,85.91,85.878,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472126334,4.23136699,85.91,85.867,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770472126335,32.24381903,85.91,85.867,38.77737974]
["bitfinex-derivatives","SOLF0:USTF0",1770472126539,32.24381903,85.91,85.867,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472128445,4.23136699,85.92,85.871,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472128946,32.24381903,85.92,85.871,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472129743,32.24381903,85.92,85.873,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472134652,28.01245204,85.909,85.873,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472139748,15.00683572,85.93,85.881,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472139948,28.01245204,85.933,85.881,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472140258,28.01245204,85.933,85.891,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472140442,28.01245204,85.929,85.891,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472142452,4.23136699,85.92,85.891,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472143151,32.24381903,85.92,85.879,28.28387974]
["bitfinex-derivatives","SOLF0:USTF0",1770472144955,28.01245204,85.909,85.871,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770472145357,28.01245204,85.909,85.882,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770472145653,28.01245204,85.922,85.882,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770472146559,28.01245204,85.922,85.882,39.28253714]
["bitfinex-derivatives","SOLF0:USTF0",1770472148247,28.01245204,85.922,85.883,28.79073714]
["bitfinex-derivatives","SOLF0:USTF0",1770472148851,28.01245204,85.922,85.882,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770472148852,26.94399849,85.935,85.885,28.79073714]
["bitfinex-derivatives","SOLF0:USTF0",1770472149156,26.94399849,85.929,85.885,28.79073714]
["bitfinex-derivatives","SOLF0:USTF0",1770472149855,26.94399849,85.919,85.871,28.79073714]
["bitfinex-derivatives","SOLF0:USTF0",1770472150951,26.94399849,85.919,85.873,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472151852,26.94399849,85.919,85.874,36.86913356]
["bitfinex-derivatives","SOLF0:USTF0",1770472152254,26.94399849,85.919,85.876,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770472153160,26.94399849,85.919,85.876,36.86893356]
["bitfinex-derivatives","SOLF0:USTF0",1770472155758,37.75384993,85.934,85.886,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472155958,37.75384993,85.934,85.85,14.30788965]
["bitfinex-derivatives","SOLF0:USTF0",1770472155959,37.75384993,85.934,85.891,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472157354,15.02190266,85.94,85.891,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472157355,4.23136699,85.94,85.897,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1770472157561,4.23136699,85.94,85.898,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472159373,27.26824993,85.929,85.889,36.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1770472159560,27.26824993,85.929,85.89,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472165566,27.26824993,85.929,85.889,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770472165759,27.26824993,85.929,85.89,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472165961,27.26824993,85.929,85.894,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472166658,27.26824993,85.929,85.88,4.23136699]
["bitfinex-derivatives","SOLF0:USTF0",1770472166659,4.23136699,85.96,85.911,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472166972,27.26824993,85.965,85.921,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472167468,31.49961692,85.98,85.938,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472170767,1.50185829,85.99,85.94,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472170973,27.26824993,86.029,85.971,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472171269,27.26824993,86.029,85.929,20.972]
["bitfinex-derivatives","SOLF0:USTF0",1770472171270,27.26824993,86.029,85.981,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472171670,27.26824993,86.056,85.991,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472171867,27.26824993,86.056,85.943,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1770472171868,27.26824993,86.056,86.011,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472172267,4.23136699,86.05,86.011,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472173060,4.23136699,86.04,85.998,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472173274,31.49961692,86.05,86.001,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472173474,31.49961692,86.05,86.0,4.23136699]
["bitfinex-derivatives","SOLF0:USTF0",1770472173475,31.49961692,86.05,86.003,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472173870,4.23136699,86.06,86.007,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472174066,4.23136699,86.06,86.011,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472174974,31.49961692,86.06,86.011,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472175374,4.23136699,86.05,86.011,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472175570,4.23136699,86.05,85.958,260.95735435]
["bitfinex-derivatives","SOLF0:USTF0",1770472175571,4.23136699,86.04,85.997,26.37643356]
["bitfinex-derivatives","SOLF0:USTF0",1770472177067,31.49961692,86.05,86.002,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472178670,31.49961692,86.05,86.003,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1770472178876,31.49961692,86.05,86.004,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472179470,31.48691312,86.05,86.004,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472182067,4.21866319,86.04,86.004,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472183884,2.02292062,86.095,85.988,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770472183885,4.21866319,86.02,85.991,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472184781,31.97455705,86.03,85.991,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472185677,27.75589386,86.03,85.991,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472189176,4.21866319,86.04,85.993,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472189384,31.97455705,86.04,85.993,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472190283,4.21866319,86.04,85.993,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472190587,27.75589386,86.059,86.021,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472191072,27.75589386,86.059,86.022,38.24210784]
["bitfinex-derivatives","SOLF0:USTF0",1770472192582,4.21866319,86.05,86.009,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472192778,27.75589386,86.029,85.97,4.21866319]
["bitfinex-derivatives","SOLF0:USTF0",1770472192978,27.75589386,86.029,85.971,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472193480,4.21866319,86.02,85.983,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770472196080,4.21866319,86.02,85.983,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472196780,27.75589386,86.029,85.983,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472196983,27.75589386,86.029,85.985,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472197586,27.75589386,86.029,85.99,4.21866319]
["bitfinex-derivatives","SOLF0:USTF0",1770472198086,27.75589386,86.029,85.989,38.24610784]
["bitfinex-derivatives","SOLF0:USTF0",1770472198680,27.75589386,86.029,85.99,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472199386,27.75589386,86.029,85.99,31.98607103]
["bitfinex-derivatives","SOLF0:USTF0",1770472200580,27.75589386,86.029,85.992,27.76740784]
["bitfinex-derivatives","SOLF0:USTF0",1770472203689,31.97455705,86.04,85.997,38.24510784]
["bitfinex-derivatives","SOLF0:USTF0",1770472204990,27.75589386,86.04,86.0,31.98607103]
["bitfinex-derivatives","SOLF0:USTF0",1770472205783,27.75589386,86.04,86.002,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770472206585,26.27362455,86.052,86.007,25.67337061]
["bitfinex-derivatives","SOLF0:USTF0",1770472206790,26.27362455,86.052,85.96,20.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770472206791,26.27362455,86.052,86.011,25.67337061]
["bitfinex-derivatives","SOLF0:USTF0",1770472207692,26.27362455,86.052,86.012,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770472208791,26.27362455,86.052,86.012,36.14927061]
["bitfinex-derivatives","SOLF0:USTF0",1770472209387,26.27362455,86.052,86.014,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770472211192,26.27362455,86.052,86.022,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770472211394,26.27362455,86.052,86.015,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472212894,26.27362455,86.052,86.021,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770472213192,26.4237004,86.075,86.036,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1770472214190,2.02276776,86.105,85.98,35.26748965]
["bitfinex-derivatives","SOLF0:USTF0",1770472214191,26.4237004,86.085,86.043,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472215696,26.4237004,86.085,86.053,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770472217794,26.4237004,86.099,86.059,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472218295,4.21866319,86.12,86.061,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472218996,4.21866319,86.12,86.071,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472219796,4.21866319,86.12,86.073,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770472220205,24.59391083,86.119,86.074,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472220504,24.59391083,86.119,86.076,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472221705,24.59391083,86.119,86.078,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472222692,4.21866319,86.11,86.065,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472222902,4.21866319,86.11,86.061,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1770472222903,28.94604734,86.1,86.062,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472223308,4.21866319,86.09,86.062,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472223703,4.21866319,86.07,86.035,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472224209,4.21866319,86.06,86.011,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472224400,4.21866319,86.05,86.011,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472224908,4.21866319,86.06,86.011,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472225801,4.21866319,86.06,86.016,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770472226006,4.21866319,86.06,86.017,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472226402,4.21866319,86.06,86.019,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472226599,4.21866319,86.07,86.021,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472227111,4.21866319,86.08,86.034,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472227410,24.76422673,86.083,86.034,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472228204,24.76422673,86.083,86.05,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770472228710,24.76422673,86.083,86.04,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770472229812,24.76422673,86.083,86.034,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472229813,24.7415578,86.099,86.051,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770472230110,24.7415578,86.099,86.052,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472230311,24.7415578,86.099,86.054,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1770472230513,21.50468228,86.148,86.052,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472230514,37.25250378,86.12,86.052,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472230705,24.70659202,86.119,86.052,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472231708,24.70659202,86.119,86.072,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1770472236623,24.70659202,86.119,86.065,24.9273963]
["bitfinex-derivatives","SOLF0:USTF0",1770472238017,24.54925665,86.107,86.051,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472238214,12.54591176,86.1,86.021,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472238424,24.5464326,86.079,86.021,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472239127,24.51678545,86.091,86.001,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472239423,24.61722059,86.079,86.001,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472239618,12.55030736,86.08,86.001,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472239824,12.55030736,86.08,85.97,163.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770472239825,24.61722059,86.099,86.041,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472240727,24.61722059,86.099,86.045,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472241823,24.61722059,86.099,85.98,49.22788965]
["bitfinex-derivatives","SOLF0:USTF0",1770472241824,24.79409279,86.079,86.013,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472242327,24.79409279,86.079,86.024,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770472242532,24.79409279,86.079,86.013,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472243229,24.79409279,86.079,86.025,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472243832,24.8551626,86.078,86.001,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472244433,24.82449439,86.116,86.041,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472244932,24.82449439,86.116,86.046,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472247418,24.82449439,86.116,86.048,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472249917,26.07070086,86.099,86.048,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472251334,26.07070086,86.099,86.037,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472252626,26.07070086,86.099,86.04,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472252822,25.53629794,86.096,86.04,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472253725,25.85074529,86.092,86.04,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472254528,12.55030736,86.1,86.04,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472255637,25.82229943,86.105,86.055,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472259834,10.4648,86.104,86.055,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472260037,10.77758284,86.093,86.021,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472260243,25.43443021,86.079,86.021,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472260939,12.55030736,86.08,86.022,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472260940,25.40842866,86.077,86.022,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472261644,25.01608437,86.073,86.022,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472263542,25.01608437,86.073,86.024,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770472263842,25.01608437,86.073,86.025,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472264448,25.01608437,86.073,86.036,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770472264739,25.01608437,86.073,86.025,26.98326969]
["bitfinex-derivatives","SOLF0:USTF0",1770472267445,23.3278902,86.11,86.028,24.81813494]
["bitfinex-derivatives","SOLF0:USTF0",1770472267646,24.26116849,86.109,86.028,24.81813494]
["bitfinex-derivatives","SOLF0:USTF0",1770472268949,24.26116849,86.106,86.052,24.81813494]
["bitfinex-derivatives","SOLF0:USTF0",1770472269845,10.4661,86.094,86.052,24.81813494]
["bitfinex-derivatives","SOLF0:USTF0",1770472270546,25.95300568,86.102,86.052,24.81813494]
["bitfinex-derivatives","SOLF0:USTF0",1770472271646,25.95300568,86.102,86.054,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472273646,25.95300568,86.102,86.057,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472274355,25.95300568,86.102,86.058,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770472274554,25.95300568,86.102,86.059,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472275443,25.95300568,86.102,86.061,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472276852,25.95300568,86.102,86.063,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770472277157,25.95300568,86.102,86.063,35.21411531]
["bitfinex-derivatives","SOLF0:USTF0",1770472278046,25.95300568,86.102,86.054,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1770472280258,25.95300568,86.102,86.049,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472280957,25.95300568,86.102,86.057,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770472281954,25.95300568,86.102,86.067,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770472284548,25.95300568,86.102,86.059,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770472285354,25.95300568,86.102,86.059,35.21461531]
["bitfinex-derivatives","SOLF0:USTF0",1770472285550,25.95300568,86.102,86.066,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770472286762,25.95300568,86.102,86.059,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472289354,4.21427731,86.09,86.059,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472290862,4.21427731,86.1,86.059,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472292962,4.21427731,86.1,86.067,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472293160,4.21427731,86.11,86.067,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472293959,4.21427731,86.11,86.07,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472294760,4.21427731,86.11,86.075,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472294961,29.26518541,86.12,86.075,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472295360,29.26518541,86.12,86.076,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770472295759,25.0509081,86.12,86.076,35.21261531]
["bitfinex-derivatives","SOLF0:USTF0",1770472295965,4.21427731,86.11,86.076,35.21261531]
["bitfinex-derivatives","SOLF0:USTF0",1770472300274,4.21427731,86.11,86.076,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472300461,25.0509081,86.12,86.076,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472300666,4.21427731,86.1,86.076,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472300866,4.21427731,86.11,86.076,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472301376,4.21309956,86.11,86.076,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472302080,4.21309956,86.1,86.076,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472303181,4.21309956,86.11,86.076,24.74441531]
["bitfinex-derivatives","SOLF0:USTF0",1770472308784,10.4622,86.126,86.078,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472308980,4.21309956,86.12,86.078,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472309184,4.21309956,86.11,86.078,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472310087,14.67719956,86.11,86.078,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472310383,4.21309956,86.1,86.062,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472311787,14.67839956,86.1,86.062,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472313685,4.21309956,86.1,86.062,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472315495,4.21309956,86.11,86.064,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472315686,4.21309956,86.12,86.071,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472316787,4.21309956,86.12,86.075,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472317590,4.21309956,86.12,86.077,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1770472317792,4.21309956,86.12,86.078,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472318689,4.21309956,86.14,86.091,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472319392,4.21309956,86.14,86.098,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472320205,4.21309956,86.12,86.098,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472321091,4.21309956,86.14,86.101,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472322099,4.21309956,86.14,86.106,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1770472322288,4.21309956,86.14,86.052,14.46816448]
["bitfinex-derivatives","SOLF0:USTF0",1770472322289,10.80861065,86.116,86.001,14.47522483]
["bitfinex-derivatives","SOLF0:USTF0",1770472322494,9.956e-05,86.03,85.991,25.57075364]
["bitfinex-derivatives","SOLF0:USTF0",1770472322687,162.64,86.149,85.993,39.56969963]
["bitfinex-derivatives","SOLF0:USTF0",1770472322688,4.21309956,86.02,85.993,39.56969963]
["bitfinex-derivatives","SOLF0:USTF0",1770472322888,4.21309956,86.03,85.993,39.56969963]
["bitfinex-derivatives","SOLF0:USTF0",1770472323190,8.66306484,86.029,85.993,39.56969963]
["bitfinex-derivatives","SOLF0:USTF0",1770472323394,10.4706,86.057,85.993,39.56969963]
["bitfinex-derivatives","SOLF0:USTF0",1770472323585,8.65064609,86.056,85.993,39.56969963]
["bitfinex-derivatives","SOLF0:USTF0",1770472323784,10.78794286,86.052,85.993,39.56969963]
["bitfinex-derivatives","SOLF0:USTF0",1770472323989,10.78794286,86.046,85.993,39.56969963]
["bitfinex-derivatives","SOLF0:USTF0",1770472324187,8.65064609,86.045,85.993,39.56969963]
["bitfinex-derivatives","SOLF0:USTF0",1770472324387,8.65064609,86.044,85.993,39.56969963]
["bitfinex-derivatives","SOLF0:USTF0",1770472324592,8.65064609,86.043,85.993,39.56969963]
["bitfinex-derivatives","SOLF0:USTF0",1770472324899,21.5798141,86.088,85.898,20.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770472324900,10.78794286,86.032,85.978,31.81715909]
["bitfinex-derivatives","SOLF0:USTF0",1770472325102,8.65064609,86.031,85.978,31.81715909]
["bitfinex-derivatives","SOLF0:USTF0",1770472325302,8.65064609,86.03,85.978,31.81715909]
["bitfinex-derivatives","SOLF0:USTF0",1770472325600,8.65064609,86.029,85.978,31.81715909]
["bitfinex-derivatives","SOLF0:USTF0",1770472325805,8.65064609,86.028,85.978,31.81715909]
["bitfinex-derivatives","SOLF0:USTF0",1770472325991,8.65064609,86.027,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472326195,8.65064609,86.026,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472326406,8.65064609,86.025,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472326598,8.65064609,86.024,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472326799,8.65064609,86.023,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472327002,8.65064609,86.022,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472327300,10.4716,86.049,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472327505,10.78794286,86.042,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472327699,9.16994288,86.041,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472327897,9.16994288,86.04,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472328103,9.16994288,86.039,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472328299,9.16994288,86.038,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472328603,9.16994288,86.037,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472328805,10.4733,86.034,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472329105,9.16994288,86.033,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472329404,10.4741,86.028,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472329599,9.16994288,86.027,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472329799,9.16994288,86.026,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472329999,9.16994288,86.025,85.98,31.33452]
["bitfinex-derivatives","SOLF0:USTF0",1770472330316,9.16994288,86.024,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472330493,9.16994288,86.023,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472330694,9.16994288,86.022,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472330901,9.16994288,86.021,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472331102,9.16994288,86.02,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472331293,9.16994288,86.019,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472331499,9.16994288,86.018,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472331691,10.4763,86.01,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472331890,9.16994288,86.009,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472332095,9.16994288,86.008,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472332298,10.4772,86.002,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472332601,9.16994288,86.001,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472332796,9.16994288,86.0,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472332998,9.16994288,85.999,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472333199,21.5798141,86.045,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472333200,9.16994288,85.998,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472333402,9.16994288,86.018,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472333603,9.16994288,86.017,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472333904,9.16994288,86.016,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472334102,10.4746,86.024,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472334103,9.16994288,86.015,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472334299,9.16994288,86.023,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472334500,9.16994288,86.022,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472334700,9.16994288,86.021,85.954,31.75426843]
["bitfinex-derivatives","SOLF0:USTF0",1770472334898,9.16994288,86.035,85.959,31.96971746]
["bitfinex-derivatives","SOLF0:USTF0",1770472335101,9.16994288,86.051,85.959,31.96971746]
["bitfinex-derivatives","SOLF0:USTF0",1770472335297,9.16994288,86.05,85.959,31.96971746]
["bitfinex-derivatives","SOLF0:USTF0",1770472335600,9.16994288,86.049,85.978,31.80812546]
["bitfinex-derivatives","SOLF0:USTF0",1770472335806,9.16994288,86.048,85.978,31.80812546]
["bitfinex-derivatives","SOLF0:USTF0",1770472336006,9.16994288,86.047,85.978,31.80812546]
["bitfinex-derivatives","SOLF0:USTF0",1770472336206,9.16994288,86.046,85.978,31.80812546]
["bitfinex-derivatives","SOLF0:USTF0",1770472336403,9.16994288,86.045,85.978,31.80812546]
["bitfinex-derivatives","SOLF0:USTF0",1770472336603,9.16994288,86.044,85.978,31.80812546]
["bitfinex-derivatives","SOLF0:USTF0",1770472336805,9.16994288,86.043,85.98,31.80361538]
["bitfinex-derivatives","SOLF0:USTF0",1770472336997,10.78794286,86.057,85.98,31.80361538]
["bitfinex-derivatives","SOLF0:USTF0",1770472336998,9.16994288,86.042,85.98,31.80361538]
["bitfinex-derivatives","SOLF0:USTF0",1770472337196,9.16994288,86.041,85.98,31.80361538]
["bitfinex-derivatives","SOLF0:USTF0",1770472337402,9.16994288,86.046,85.98,31.80361538]
["bitfinex-derivatives","SOLF0:USTF0",1770472337605,10.4722,86.043,85.981,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770472337798,9.16994288,86.042,85.982,31.77807709]
["bitfinex-derivatives","SOLF0:USTF0",1770472338211,10.4722,86.043,85.982,31.77807709]
["bitfinex-derivatives","SOLF0:USTF0",1770472339917,19.64214288,86.043,85.982,31.77807709]
["bitfinex-derivatives","SOLF0:USTF0",1770472340209,10.4722,86.043,85.982,31.77807709]
["bitfinex-derivatives","SOLF0:USTF0",1770472340707,10.4729,86.037,85.982,31.77807709]
["bitfinex-derivatives","SOLF0:USTF0",1770472341114,45.3929,86.037,85.982,31.77807709]
["bitfinex-derivatives","SOLF0:USTF0",1770472341306,9.16994288,86.036,85.982,31.77807709]
["bitfinex-derivatives","SOLF0:USTF0",1770472341506,9.16994288,86.035,85.982,31.77807709]
["bitfinex-derivatives","SOLF0:USTF0",1770472341706,9.16994288,86.035,85.911,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1770472341707,9.16994288,86.061,85.989,31.87158859]
["bitfinex-derivatives","SOLF0:USTF0",1770472341916,9.16994288,86.06,85.989,31.87158859]
["bitfinex-derivatives","SOLF0:USTF0",1770472342109,9.16994288,86.059,85.989,31.87158859]
["bitfinex-derivatives","SOLF0:USTF0",1770472342414,9.16994288,86.058,85.989,31.87158859]
["bitfinex-derivatives","SOLF0:USTF0",1770472342613,9.16994288,86.057,85.989,31.87158859]
["bitfinex-derivatives","SOLF0:USTF0",1770472342818,10.4707,86.055,85.991,31.86756034]
["bitfinex-derivatives","SOLF0:USTF0",1770472343014,9.16994288,86.054,85.991,31.86756034]
["bitfinex-derivatives","SOLF0:USTF0",1770472343318,10.4723,86.043,85.991,31.86756034]
["bitfinex-derivatives","SOLF0:USTF0",1770472343613,9.09358415,86.042,85.976,31.91781463]
["bitfinex-derivatives","SOLF0:USTF0",1770472343807,10.4736,86.032,85.976,31.91781463]
["bitfinex-derivatives","SOLF0:USTF0",1770472345715,14.38654273,86.056,85.976,31.91781463]
["bitfinex-derivatives","SOLF0:USTF0",1770472345716,10.4724,86.042,85.976,31.91781463]
["bitfinex-derivatives","SOLF0:USTF0",1770472345915,9.09358415,86.041,85.976,31.91781463]
["bitfinex-derivatives","SOLF0:USTF0",1770472346215,9.09358415,86.04,85.976,31.91781463]
["bitfinex-derivatives","SOLF0:USTF0",1770472346417,9.09358415,86.051,85.976,31.91781463]
["bitfinex-derivatives","SOLF0:USTF0",1770472346713,19.56488415,86.05,85.986,32.12561862]
["bitfinex-derivatives","SOLF0:USTF0",1770472346912,10.4713,86.05,85.986,32.12561862]
["bitfinex-derivatives","SOLF0:USTF0",1770472347217,19.56488415,86.05,85.986,32.12561862]
["bitfinex-derivatives","SOLF0:USTF0",1770472347418,9.09358415,86.049,85.986,32.12561862]
["bitfinex-derivatives","SOLF0:USTF0",1770472347915,9.09358415,86.049,85.992,31.97131292]
["bitfinex-derivatives","SOLF0:USTF0",1770472348315,9.09358415,86.048,85.992,31.97131292]
["bitfinex-derivatives","SOLF0:USTF0",1770472348517,9.09358415,86.049,85.992,31.97131292]
["bitfinex-derivatives","SOLF0:USTF0",1770472348719,10.4713,86.05,85.992,31.97131292]
["bitfinex-derivatives","SOLF0:USTF0",1770472348720,9.09358415,86.048,85.992,31.97131292]
["bitfinex-derivatives","SOLF0:USTF0",1770472348916,9.09358415,86.074,86.006,31.96776174]
["bitfinex-derivatives","SOLF0:USTF0",1770472349116,9.09358415,86.073,86.006,31.96776174]
["bitfinex-derivatives","SOLF0:USTF0",1770472349319,9.09358415,86.072,86.006,31.96776174]
["bitfinex-derivatives","SOLF0:USTF0",1770472349515,10.4689,86.07,86.016,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770472349715,9.09358415,86.069,86.017,32.04470547]
["bitfinex-derivatives","SOLF0:USTF0",1770472349910,9.09358415,86.068,86.017,32.04470547]
["bitfinex-derivatives","SOLF0:USTF0",1770472350215,9.09358415,86.067,86.017,32.04470547]
["bitfinex-derivatives","SOLF0:USTF0",1770472350417,9.09358415,86.066,86.017,32.04470547]
["bitfinex-derivatives","SOLF0:USTF0",1770472350615,9.09358415,86.065,86.017,32.04470547]
["bitfinex-derivatives","SOLF0:USTF0",1770472350818,9.09358415,86.064,86.02,32.04139979]
["bitfinex-derivatives","SOLF0:USTF0",1770472351125,9.09358415,86.069,86.02,32.04139979]
["bitfinex-derivatives","SOLF0:USTF0",1770472351321,34.92,86.092,85.959,20.9648]
["bitfinex-derivatives","SOLF0:USTF0",1770472351322,9.09358415,86.068,86.022,32.00578731]
["bitfinex-derivatives","SOLF0:USTF0",1770472351621,9.09358415,86.078,86.022,32.00578731]
["bitfinex-derivatives","SOLF0:USTF0",1770472351819,9.09358415,86.077,86.022,32.00578731]
["bitfinex-derivatives","SOLF0:USTF0",1770472352018,9.09358415,86.076,86.022,32.00578731]
["bitfinex-derivatives","SOLF0:USTF0",1770472352218,9.09358415,86.075,86.035,32.00578731]
["bitfinex-derivatives","SOLF0:USTF0",1770472352424,9.09358415,86.075,85.96,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1770472352425,9.09358415,86.074,86.019,32.00249472]
["bitfinex-derivatives","SOLF0:USTF0",1770472352621,9.09358415,86.073,86.019,32.00249472]
["bitfinex-derivatives","SOLF0:USTF0",1770472352922,10.4688,86.071,86.021,32.00249472]
["bitfinex-derivatives","SOLF0:USTF0",1770472353120,9.09358415,86.07,86.021,32.00249472]
["bitfinex-derivatives","SOLF0:USTF0",1770472353321,9.09358415,86.07,85.959,20.9648]
["bitfinex-derivatives","SOLF0:USTF0",1770472353322,9.09358415,86.069,86.008,32.00815741]
["bitfinex-derivatives","SOLF0:USTF0",1770472353520,9.09358415,86.068,86.008,32.00815741]
["bitfinex-derivatives","SOLF0:USTF0",1770472353720,9.09358415,86.067,86.008,32.00815741]
["bitfinex-derivatives","SOLF0:USTF0",1770472353916,9.09358415,86.066,86.008,32.00815741]
["bitfinex-derivatives","SOLF0:USTF0",1770472354121,10.4688,86.071,86.012,32.00815741]
["bitfinex-derivatives","SOLF0:USTF0",1770472354326,9.09358415,86.07,86.012,32.00815741]
["bitfinex-derivatives","SOLF0:USTF0",1770472354524,9.09358415,86.069,86.012,32.00815741]
["bitfinex-derivatives","SOLF0:USTF0",1770472354726,10.4676,86.081,86.016,32.00495987]
["bitfinex-derivatives","SOLF0:USTF0",1770472354915,9.09358415,86.08,86.016,32.00495987]
["bitfinex-derivatives","SOLF0:USTF0",1770472355118,9.09358415,86.079,86.016,32.00495987]
["bitfinex-derivatives","SOLF0:USTF0",1770472355318,9.09358415,86.078,86.016,32.00495987]
["bitfinex-derivatives","SOLF0:USTF0",1770472355526,9.09358415,86.077,86.016,32.00495987]
["bitfinex-derivatives","SOLF0:USTF0",1770472355732,9.09358415,86.076,86.021,33.71510102]
["bitfinex-derivatives","SOLF0:USTF0",1770472355927,9.09358415,86.075,86.021,33.71510102]
["bitfinex-derivatives","SOLF0:USTF0",1770472356222,9.09358415,86.074,86.021,33.71510102]
["bitfinex-derivatives","SOLF0:USTF0",1770472356525,9.09358415,86.073,86.021,33.71510102]
["bitfinex-derivatives","SOLF0:USTF0",1770472356722,9.09358415,86.072,86.021,33.71510102]
["bitfinex-derivatives","SOLF0:USTF0",1770472356924,9.09358415,86.08,86.025,33.71450323]
["bitfinex-derivatives","SOLF0:USTF0",1770472357228,9.09358415,86.079,86.025,33.71450323]
["bitfinex-derivatives","SOLF0:USTF0",1770472357521,9.09358415,86.078,86.025,33.71450323]
["bitfinex-derivatives","SOLF0:USTF0",1770472357725,9.09358415,86.077,86.025,33.71450323]
["bitfinex-derivatives","SOLF0:USTF0",1770472357927,9.09358415,86.076,86.025,33.71450323]
["bitfinex-derivatives","SOLF0:USTF0",1770472358128,9.09358415,86.075,86.025,33.71450323]
["bitfinex-derivatives","SOLF0:USTF0",1770472358329,9.09358415,86.074,86.025,33.71450323]
["bitfinex-derivatives","SOLF0:USTF0",1770472358529,9.09358415,86.073,86.025,33.71450323]
["bitfinex-derivatives","SOLF0:USTF0",1770472358725,9.09358415,86.072,86.025,33.71450323]
["bitfinex-derivatives","SOLF0:USTF0",1770472358920,9.09358415,86.071,86.025,33.71450323]
["bitfinex-derivatives","SOLF0:USTF0",1770472359116,9.09358415,86.07,86.027,33.13088124]
["bitfinex-derivatives","SOLF0:USTF0",1770472359418,9.09358415,86.069,86.027,33.13088124]
["bitfinex-derivatives","SOLF0:USTF0",1770472359623,9.09358415,86.09,86.027,33.13088124]
["bitfinex-derivatives","SOLF0:USTF0",1770472359929,9.09358415,86.089,86.027,33.13088124]
["bitfinex-derivatives","SOLF0:USTF0",1770472360223,9.09358415,86.088,86.027,33.13088124]
["bitfinex-derivatives","SOLF0:USTF0",1770472360424,9.09358415,86.087,86.033,32.7118955]
["bitfinex-derivatives","SOLF0:USTF0",1770472360628,9.09358415,86.086,86.033,32.7118955]
["bitfinex-derivatives","SOLF0:USTF0",1770472360828,9.09358415,86.085,86.033,32.7118955]
["bitfinex-derivatives","SOLF0:USTF0",1770472361030,9.09358415,86.084,86.033,32.7118955]
["bitfinex-derivatives","SOLF0:USTF0",1770472361330,10.4652,86.101,86.033,32.7118955]
["bitfinex-derivatives","SOLF0:USTF0",1770472361525,8.98232903,86.1,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472361731,8.98232903,86.099,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472361924,10.63150486,86.095,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472362130,10.63150486,86.093,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472362432,10.4671,86.085,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472362632,8.98232903,86.084,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472362931,8.98232903,86.083,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472363233,8.98232903,86.082,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472363430,8.98232903,86.081,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472363638,8.98232903,86.08,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472363827,8.98232903,86.079,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472364027,8.98232903,86.078,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472364228,8.98232903,86.077,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472364430,8.98232903,86.076,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472364631,8.98232903,86.075,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472364835,8.98232903,86.074,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472365037,8.98232903,86.073,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472365225,9.00187514,86.072,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472365430,9.00187514,86.071,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472365630,10.63150486,86.09,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472365832,9.0034553,86.089,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472366036,9.0034553,86.088,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472366237,9.0034553,86.087,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472366539,9.0034553,86.086,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472366730,9.0034553,86.085,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472366925,9.0034553,86.084,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472367236,9.0034553,86.083,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472367434,9.0034553,86.082,86.047,33.07338986]
["bitfinex-derivatives","SOLF0:USTF0",1770472367637,9.0034553,86.081,86.049,33.19074531]
["bitfinex-derivatives","SOLF0:USTF0",1770472367835,9.0034553,86.08,86.049,33.19074531]
["bitfinex-derivatives","SOLF0:USTF0",1770472368133,9.0034553,86.079,86.049,33.19074531]
["bitfinex-derivatives","SOLF0:USTF0",1770472368329,9.0034553,86.078,86.049,33.19074531]
["bitfinex-derivatives","SOLF0:USTF0",1770472368637,9.0034553,86.077,86.049,33.19074531]
["bitfinex-derivatives","SOLF0:USTF0",1770472368838,9.0034553,86.076,86.049,33.19074531]
["bitfinex-derivatives","SOLF0:USTF0",1770472369136,9.0034553,86.075,86.049,33.19074531]
["bitfinex-derivatives","SOLF0:USTF0",1770472369437,9.0034553,86.074,86.049,33.19074531]
["bitfinex-derivatives","SOLF0:USTF0",1770472369737,9.0034553,86.073,86.049,33.19074531]
["bitfinex-derivatives","SOLF0:USTF0",1770472369938,10.63150486,86.092,86.049,33.19074531]
["bitfinex-derivatives","SOLF0:USTF0",1770472370132,9.01291397,86.091,86.049,33.19074531]
["bitfinex-derivatives","SOLF0:USTF0",1770472370330,9.01291397,86.09,86.049,33.19074531]
["bitfinex-derivatives","SOLF0:USTF0",1770472370527,9.01291397,86.089,86.049,33.19074531]
["bitfinex-derivatives","SOLF0:USTF0",1770472370728,34.92,86.115,85.969,261.60083284]
["bitfinex-derivatives","SOLF0:USTF0",1770472370729,11.63734616,86.124,86.073,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472371641,10.4609,86.136,86.088,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472372039,22.66601899,86.136,86.088,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472372235,12.20511899,86.15,86.091,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472372836,12.20511899,86.15,86.104,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472373245,12.32945651,86.165,86.104,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472373537,14.38654273,86.174,86.115,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472373738,12.23864474,86.193,86.115,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472374543,12.36094971,86.191,86.136,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472375236,12.47889443,86.18,86.136,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472376338,12.65572344,86.178,86.136,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472378241,12.83200403,86.165,86.105,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472379745,10.4582,86.159,86.105,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472380845,10.4585,86.156,86.105,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472381735,12.81627695,86.158,86.105,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472382536,13.00168746,86.156,86.105,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472382737,13.00168746,86.154,86.105,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472382938,8.88181781,86.153,86.105,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472383144,10.4588,86.153,86.105,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472383336,8.88181781,86.152,86.105,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472383742,10.4588,86.153,86.105,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472383937,12.86328578,86.152,86.105,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472384349,12.86328578,86.141,86.086,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472385343,10.4617,86.13,86.086,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472387041,10.463,86.119,86.086,28.10364152]
["bitfinex-derivatives","SOLF0:USTF0",1770472387546,13.41215088,86.129,86.073,28.0339229]
["bitfinex-derivatives","SOLF0:USTF0",1770472388550,13.30769926,86.127,86.073,28.0339229]
["bitfinex-derivatives","SOLF0:USTF0",1770472388746,10.4642,86.109,86.073,28.0339229]
["bitfinex-derivatives","SOLF0:USTF0",1770472391338,10.4625,86.123,86.073,28.0339229]
["bitfinex-derivatives","SOLF0:USTF0",1770472391543,22.49566237,86.144,86.073,28.0339229]
["bitfinex-derivatives","SOLF0:USTF0",1770472392351,57.53231046,86.143,86.073,28.0339229]
["bitfinex-derivatives","SOLF0:USTF0",1770472392547,34.92,86.141,86.073,28.0339229]
["bitfinex-derivatives","SOLF0:USTF0",1770472392845,10.4613,86.133,86.075,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472393655,10.4625,86.123,86.075,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472394752,10.4613,86.133,86.079,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472395758,10.4613,86.133,86.081,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472396854,10.4613,86.133,86.085,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472400047,10.4613,86.133,86.088,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472400955,22.71774497,86.156,86.088,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472401857,10.4592,86.151,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472402356,10.4601,86.143,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472403060,33.63696675,86.139,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472403452,8.69601931,86.138,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472403651,8.69601931,86.137,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472403948,8.69601931,86.136,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472404260,33.63696675,86.139,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472404261,8.69601931,86.135,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472404452,8.69601931,86.134,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472404648,8.69601931,86.133,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472404853,8.69601931,86.132,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472405054,8.69601931,86.131,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472405252,8.69601931,86.13,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472405458,8.69601931,86.129,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472405659,8.69601931,86.128,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472405859,8.69601931,86.127,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472406060,8.69601931,86.126,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472406360,8.69601931,86.125,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472406559,8.69601931,86.124,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472406760,8.69601931,86.123,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472406960,8.69601931,86.122,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472407154,8.69601931,86.121,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472407360,8.69601931,86.12,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472407663,8.69601931,86.119,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472407851,8.69601931,86.118,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472408056,8.69601931,86.117,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472408256,8.69601931,86.116,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472408450,8.69601931,86.115,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472408653,8.69601931,86.114,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472408855,8.69601931,86.113,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472409056,8.69601931,86.112,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472409258,33.63696675,86.139,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472409457,10.4599,86.136,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472409659,8.71511216,86.135,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472409853,8.71511216,86.134,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472410060,8.71511216,86.133,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472410264,8.71511216,86.132,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472410561,8.71511216,86.131,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472410766,8.71511216,86.13,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472410964,8.71511216,86.129,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472411170,8.71511216,86.128,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472411373,8.71511216,86.127,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472411574,8.71511216,86.126,86.101,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472411770,8.71511216,86.125,86.065,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770472411970,8.71511216,86.124,86.065,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770472412170,8.71511216,86.123,86.065,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770472412370,8.71511216,86.122,86.065,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770472412573,8.71511216,86.121,86.065,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770472412774,8.71511216,86.12,86.065,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770472412972,8.71511216,86.119,86.065,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770472413168,8.71511216,86.118,86.065,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770472413372,8.71511216,86.117,86.065,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770472413673,8.71511216,86.116,86.069,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472413879,8.71511216,86.115,86.069,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472414071,8.71511216,86.114,86.069,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472414273,8.71511216,86.113,86.069,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472414472,8.71511216,86.112,86.069,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472414777,8.71511216,86.111,86.069,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472414978,8.71511216,86.11,86.069,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472415277,39.92851289,86.129,86.028,20.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770472415278,10.4608,86.129,86.074,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472415476,8.73149897,86.128,86.074,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472415670,10.461,86.127,86.074,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472415976,14.38654273,86.135,86.074,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472416175,29.62281406,86.135,86.074,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472416376,10.4604,86.131,86.074,27.90575827]
["bitfinex-derivatives","SOLF0:USTF0",1770472418570,29.62281406,86.135,86.082,28.7629362]
["bitfinex-derivatives","SOLF0:USTF0",1770472419377,29.62281406,86.135,86.028,20.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770472419378,29.62281406,86.135,86.085,28.7629362]
["bitfinex-derivatives","SOLF0:USTF0",1770472420788,29.62281406,86.135,86.091,28.7629362]
["bitfinex-derivatives","SOLF0:USTF0",1770472422382,14.38654273,86.143,86.1,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770472422578,14.38654273,86.144,86.101,28.7629362]
["bitfinex-derivatives","SOLF0:USTF0",1770472422785,14.38654273,86.157,86.101,28.7629362]
["bitfinex-derivatives","SOLF0:USTF0",1770472423089,29.62281406,86.157,86.101,28.7629362]
["bitfinex-derivatives","SOLF0:USTF0",1770472423387,14.38654273,86.155,86.101,28.7629362]
["bitfinex-derivatives","SOLF0:USTF0",1770472423782,14.38654273,86.155,86.114,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770472424188,44.00935679,86.156,86.114,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770472424489,44.00935679,86.156,86.114,39.2253362]
["bitfinex-derivatives","SOLF0:USTF0",1770472424789,29.62281406,86.156,86.118,28.7629362]
["bitfinex-derivatives","SOLF0:USTF0",1770472425491,29.62281406,86.156,86.046,21.43436838]
["bitfinex-derivatives","SOLF0:USTF0",1770472425492,21.63116924,86.194,86.093,25.8578934]
["bitfinex-derivatives","SOLF0:USTF0",1770472425685,35.98035637,86.253,86.034,162.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770472425686,29.62281406,86.2,86.102,25.8578934]
["bitfinex-derivatives","SOLF0:USTF0",1770472426379,10.4523,86.199,86.14,26.05416264]
["bitfinex-derivatives","SOLF0:USTF0",1770472426685,29.62281406,86.2,86.069,162.835]
["bitfinex-derivatives","SOLF0:USTF0",1770472427082,29.62281406,86.2,86.061,21.43436838]
["bitfinex-derivatives","SOLF0:USTF0",1770472427083,34.92,86.199,86.076,20.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770472427484,32.76261816,86.169,86.107,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770472427684,32.76261816,86.169,86.05,20.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770472427878,32.76261816,86.169,86.053,14.45188163]
["bitfinex-derivatives","SOLF0:USTF0",1770472428082,32.76261816,86.169,86.052,14.45188163]
["bitfinex-derivatives","SOLF0:USTF0",1770472428285,32.76261816,86.154,86.05,20.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770472428489,32.76261816,86.154,86.051,14.45188163]
["bitfinex-derivatives","SOLF0:USTF0",1770472429081,32.76261816,86.154,86.05,20.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770472429283,32.76261816,86.154,86.051,0.19671895]
["bitfinex-derivatives","SOLF0:USTF0",1770472429794,32.28475885,86.15,86.092,0.19671895]
["bitfinex-derivatives","SOLF0:USTF0",1770472430686,32.28643918,86.146,86.092,0.19671895]
["bitfinex-derivatives","SOLF0:USTF0",1770472431277,32.28643918,86.133,86.076,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770472431678,32.28643918,86.133,86.077,0.94223862]
["bitfinex-derivatives","SOLF0:USTF0",1770472432788,32.28643918,86.133,86.098,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770472432983,32.28643918,86.133,86.094,1.13514473]
["bitfinex-derivatives","SOLF0:USTF0",1770472436885,32.40363364,86.128,86.068,1.58480477]
["bitfinex-derivatives","SOLF0:USTF0",1770472437086,32.40363364,86.12,86.068,1.58480477]
["bitfinex-derivatives","SOLF0:USTF0",1770472438694,32.24865143,86.114,86.068,1.58480477]
["bitfinex-derivatives","SOLF0:USTF0",1770472440590,32.24865143,86.114,86.069,0.63102469]
["bitfinex-derivatives","SOLF0:USTF0",1770472440894,10.80270881,86.131,86.069,0.63102469]
["bitfinex-derivatives","SOLF0:USTF0",1770472441095,33.15000867,86.145,86.069,0.63102469]
["bitfinex-derivatives","SOLF0:USTF0",1770472442093,33.01077257,86.143,86.05,1.25857156]
["bitfinex-derivatives","SOLF0:USTF0",1770472442290,43.81348138,86.136,86.05,1.25857156]
["bitfinex-derivatives","SOLF0:USTF0",1770472442497,33.01379157,86.135,86.05,1.25857156]
["bitfinex-derivatives","SOLF0:USTF0",1770472443789,32.91491177,86.129,86.075,1.62182918]
["bitfinex-derivatives","SOLF0:USTF0",1770472445787,32.93832994,86.125,86.076,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770472448403,32.78069357,86.138,86.094,2.8780614]
["bitfinex-derivatives","SOLF0:USTF0",1770472448905,32.78069357,86.138,86.095,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770472449100,32.78069357,86.138,86.096,3.03616506]
["bitfinex-derivatives","SOLF0:USTF0",1770472450803,32.78069357,86.138,86.099,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770472454595,33.4607712,86.16,86.108,3.81982085]
["bitfinex-derivatives","SOLF0:USTF0",1770472455499,33.4607712,86.16,86.125,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1770472460413,33.4607712,86.16,86.116,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770472470815,33.4607712,86.158,86.108,3.81982085]
["bitfinex-derivatives","SOLF0:USTF0",1770472471614,10.4574,86.157,86.108,3.81982085]
["bitfinex-derivatives","SOLF0:USTF0",1770472471817,33.4607712,86.156,86.108,3.81982085]
["bitfinex-derivatives","SOLF0:USTF0",1770472472218,33.4607712,86.154,86.084,7.13139326]
["bitfinex-derivatives","SOLF0:USTF0",1770472473820,33.4607712,86.14,86.089,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770472474820,33.4607712,86.13,86.057,14.45188163]
["bitfinex-derivatives","SOLF0:USTF0",1770472475024,34.92,86.129,86.054,8.14734028]
["bitfinex-derivatives","SOLF0:USTF0",1770472475226,33.4607712,86.12,86.054,8.14734028]
["bitfinex-derivatives","SOLF0:USTF0",1770472476218,35.74494544,86.096,86.054,8.14734028]
["bitfinex-derivatives","SOLF0:USTF0",1770472476423,35.74494544,86.096,86.042,19.03927134]
["bitfinex-derivatives","SOLF0:USTF0",1770472476728,35.74494544,86.096,86.043,8.56807134]
["bitfinex-derivatives","SOLF0:USTF0",1770472476924,35.74494544,86.093,86.031,19.04057134]
["bitfinex-derivatives","SOLF0:USTF0",1770472477123,35.74494544,86.093,86.031,8.56807134]
["bitfinex-derivatives","SOLF0:USTF0",1770472478728,35.74494544,86.086,86.031,8.56807134]
["bitfinex-derivatives","SOLF0:USTF0",1770472479632,35.74494544,86.082,86.031,8.56807134]
["bitfinex-derivatives","SOLF0:USTF0",1770472481523,35.74494544,86.079,86.031,8.56807134]
["bitfinex-derivatives","SOLF0:USTF0",1770472481828,35.74494544,86.079,85.976,8.81661059]
["bitfinex-derivatives","SOLF0:USTF0",1770472482629,35.74494544,86.078,86.011,8.92145394]
["bitfinex-derivatives","SOLF0:USTF0",1770472483722,35.74494544,86.078,86.017,8.50256702]
["bitfinex-derivatives","SOLF0:USTF0",1770472484435,35.74494544,86.09,86.037,8.60573988]
["bitfinex-derivatives","SOLF0:USTF0",1770472485428,35.74494544,86.09,86.048,8.57237146]
["bitfinex-derivatives","SOLF0:USTF0",1770472486730,35.74494544,86.09,86.037,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770472490831,35.74494544,86.088,86.034,8.67157905]
["bitfinex-derivatives","SOLF0:USTF0",1770472491436,35.74494544,86.088,86.043,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770472491638,35.74494544,86.088,86.043,19.58748805]
["bitfinex-derivatives","SOLF0:USTF0",1770472491939,35.74494544,86.088,86.044,9.11638805]
["bitfinex-derivatives","SOLF0:USTF0",1770472492437,35.74494544,86.088,86.046,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1770472492835,35.74494544,86.088,86.044,9.11638805]
["bitfinex-derivatives","SOLF0:USTF0",1770472493030,35.74494544,86.088,85.999,20.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770472493239,35.74494544,86.088,86.026,9.30189288]
["bitfinex-derivatives","SOLF0:USTF0",1770472494735,35.74494544,86.088,86.034,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770472495039,35.74494544,86.088,86.035,10.32913629]
["bitfinex-derivatives","SOLF0:USTF0",1770472496738,35.74494544,86.088,86.036,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1770472497942,35.74494544,86.088,86.036,20.90443437]
["bitfinex-derivatives","SOLF0:USTF0",1770472498247,35.74494544,86.086,86.036,10.43243437]
["bitfinex-derivatives","SOLF0:USTF0",1770472498541,35.74494544,86.086,86.028,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770472499849,34.92,86.111,86.028,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770472499850,35.74494544,86.075,86.028,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770472500240,35.74494544,86.068,86.025,10.43180378]
["bitfinex-derivatives","SOLF0:USTF0",1770472501946,35.74494544,86.068,86.023,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1770472502344,35.74494544,86.066,86.015,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770472502546,35.74494544,86.066,86.016,11.09950309]
["bitfinex-derivatives","SOLF0:USTF0",1770472502940,35.74494544,86.064,86.017,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770472503539,45.68258843,86.101,85.974,20.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770472503540,35.74494544,86.058,86.004,10.99632494]
["bitfinex-derivatives","SOLF0:USTF0",1770472503747,35.74494544,86.057,85.96,10.99632494]
["bitfinex-derivatives","SOLF0:USTF0",1770472504441,35.74494544,86.057,85.99,11.07778158]
["bitfinex-derivatives","SOLF0:USTF0",1770472504942,35.74494544,86.069,85.99,11.07778158]
["bitfinex-derivatives","SOLF0:USTF0",1770472505136,35.74494544,86.08,86.032,11.15872936]
["bitfinex-derivatives","SOLF0:USTF0",1770472507245,35.74494544,86.08,86.034,11.93682473]
["bitfinex-derivatives","SOLF0:USTF0",1770472508551,35.74494544,86.08,85.976,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1770472508552,35.74494544,86.08,86.043,11.86424822]
["bitfinex-derivatives","SOLF0:USTF0",1770472509753,35.74494544,86.08,86.044,22.10591132]
["bitfinex-derivatives","SOLF0:USTF0",1770472510152,35.74494544,86.08,86.045,11.71054993]
["bitfinex-derivatives","SOLF0:USTF0",1770472511057,37.51446149,86.101,86.049,11.90072972]
["bitfinex-derivatives","SOLF0:USTF0",1770472511943,37.51446149,86.099,86.049,11.90072972]
["bitfinex-derivatives","SOLF0:USTF0",1770472512144,37.51446149,86.097,86.036,12.08512749]
["bitfinex-derivatives","SOLF0:USTF0",1770472512752,37.51446149,86.092,86.039,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770472514060,37.51446149,86.089,86.039,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770472515960,37.51446149,86.087,86.039,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770472518355,37.51446149,86.082,86.028,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770472519258,37.51446149,86.08,86.028,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770472520264,48.27704992,86.08,86.028,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770472520454,37.51446149,86.079,86.028,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770472521365,37.51446149,86.078,86.028,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770472523057,37.51446149,86.078,86.021,12.81570645]
["bitfinex-derivatives","SOLF0:USTF0",1770472523058,48.27704992,86.075,86.021,12.81570645]
["bitfinex-derivatives","SOLF0:USTF0",1770472523263,37.51446149,86.074,86.021,12.81570645]
["bitfinex-derivatives","SOLF0:USTF0",1770472524062,37.51446149,86.074,86.018,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770472524864,37.51446149,86.07,86.018,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770472529369,37.51446149,86.07,86.021,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770472532271,37.51446149,86.065,86.013,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770472532667,37.51446149,86.063,86.007,13.74545522]
["bitfinex-derivatives","SOLF0:USTF0",1770472533474,37.51446149,86.054,85.999,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770472534674,10.4705,86.048,85.999,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770472534977,37.51446149,86.047,85.999,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770472536883,36.20400163,86.043,85.996,13.75096235]
["bitfinex-derivatives","SOLF0:USTF0",1770472537380,36.20400163,86.04,85.981,14.0440276]
["bitfinex-derivatives","SOLF0:USTF0",1770472537681,36.20400163,86.031,85.971,14.0440276]
["bitfinex-derivatives","SOLF0:USTF0",1770472538780,36.20400163,86.03,85.978,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1770472538983,36.20400163,86.03,85.968,14.09892765]
["bitfinex-derivatives","SOLF0:USTF0",1770472539182,34.92,86.042,85.968,14.09892765]
["bitfinex-derivatives","SOLF0:USTF0",1770472539183,36.20400163,86.028,85.968,14.09892765]
["bitfinex-derivatives","SOLF0:USTF0",1770472539683,36.20400163,86.027,85.968,24.57912765]
["bitfinex-derivatives","SOLF0:USTF0",1770472539886,36.20400163,86.027,85.951,14.43839545]
["bitfinex-derivatives","SOLF0:USTF0",1770472540390,36.20400163,86.023,85.966,14.46582116]
["bitfinex-derivatives","SOLF0:USTF0",1770472540879,36.20400163,86.019,85.966,14.46582116]
["bitfinex-derivatives","SOLF0:USTF0",1770472541678,10.4742,86.018,85.966,14.46582116]
["bitfinex-derivatives","SOLF0:USTF0",1770472541887,36.20400163,86.017,85.966,14.46582116]
["bitfinex-derivatives","SOLF0:USTF0",1770472543493,36.20400163,86.029,85.966,14.46582116]
["bitfinex-derivatives","SOLF0:USTF0",1770472544691,36.20400163,86.029,85.984,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770472545292,36.20400163,86.029,85.977,14.524224]
["bitfinex-derivatives","SOLF0:USTF0",1770472545486,36.20400163,86.026,85.978,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770472545895,36.20400163,86.026,85.927,20.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770472545896,36.20400163,86.026,85.961,14.39334495]
["bitfinex-derivatives","SOLF0:USTF0",1770472546097,36.20400163,86.024,85.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1770472546298,36.20400163,86.024,85.961,14.39334495]
["bitfinex-derivatives","SOLF0:USTF0",1770472547202,36.20400163,86.009,85.928,14.44512971]
["bitfinex-derivatives","SOLF0:USTF0",1770472547395,36.20400163,85.997,85.928,14.44512971]
["bitfinex-derivatives","SOLF0:USTF0",1770472547596,36.20400163,85.996,85.941,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770472549704,36.20400163,85.996,85.958,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770472549996,36.20400163,85.996,85.953,14.96027756]
["bitfinex-derivatives","SOLF0:USTF0",1770472550199,36.20400163,85.996,85.966,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1770472552401,36.20400163,85.996,85.94,14.64939654]
["bitfinex-derivatives","SOLF0:USTF0",1770472552798,36.20400163,85.996,85.949,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770472554702,36.20400163,85.996,85.96,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770472555307,36.20400163,85.996,85.952,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770472555705,36.20400163,85.996,85.937,13.52888443]
["bitfinex-derivatives","SOLF0:USTF0",1770472556704,36.20400163,85.996,85.96,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770472558307,36.20400163,85.996,85.929,12.95279241]
["bitfinex-derivatives","SOLF0:USTF0",1770472559706,36.20400163,85.995,85.949,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770472560011,36.20400163,85.995,85.929,12.95279241]
["bitfinex-derivatives","SOLF0:USTF0",1770472560706,10.75028321,86.023,85.911,456.16043827]
["bitfinex-derivatives","SOLF0:USTF0",1770472560707,36.20400163,85.993,85.912,23.98204111]
["bitfinex-derivatives","SOLF0:USTF0",1770472560912,34.91,85.982,85.912,23.98204111]
["bitfinex-derivatives","SOLF0:USTF0",1770472561204,36.20400163,85.977,85.912,23.98204111]
["bitfinex-derivatives","SOLF0:USTF0",1770472561408,36.20400163,85.977,85.924,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770472562502,36.20400163,85.972,85.924,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770472564812,36.20400163,85.972,85.934,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770472565216,36.20400163,85.972,85.923,24.34496517]
["bitfinex-derivatives","SOLF0:USTF0",1770472565515,10.75028321,86.029,85.923,24.34496517]
["bitfinex-derivatives","SOLF0:USTF0",1770472565809,45.66028321,86.034,85.923,24.34496517]
["bitfinex-derivatives","SOLF0:USTF0",1770472566006,34.91,86.033,85.923,24.34496517]
["bitfinex-derivatives","SOLF0:USTF0",1770472566209,45.66028321,86.033,85.923,24.34496517]
["bitfinex-derivatives","SOLF0:USTF0",1770472566408,34.91,86.033,85.923,24.34496517]
["bitfinex-derivatives","SOLF0:USTF0",1770472566618,45.66028321,86.033,85.923,24.34496517]
["bitfinex-derivatives","SOLF0:USTF0",1770472566810,10.75028321,86.034,85.943,36.08414036]
["bitfinex-derivatives","SOLF0:USTF0",1770472567011,34.91,86.032,85.943,36.08414036]
["bitfinex-derivatives","SOLF0:USTF0",1770472567409,34.91,86.032,85.954,36.08414036]
["bitfinex-derivatives","SOLF0:USTF0",1770472567613,35.30410921,86.027,85.954,36.08414036]
["bitfinex-derivatives","SOLF0:USTF0",1770472568819,35.30410921,86.027,85.979,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770472570511,35.30410921,86.027,85.987,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770472572623,35.30410921,86.027,85.978,47.61614305]
["bitfinex-derivatives","SOLF0:USTF0",1770472574316,35.30410921,86.027,85.987,37.13714305]
["bitfinex-derivatives","SOLF0:USTF0",1770472575921,35.30410921,86.027,85.989,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770472579118,35.30410921,86.027,85.979,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770472582615,38.54749094,86.024,85.97,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770472583325,38.54749094,86.023,85.97,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770472583525,38.54749094,86.023,85.978,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1770472585322,38.54749094,86.022,85.978,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1770472587723,38.54749094,86.022,85.962,37.13714305]
["bitfinex-derivatives","SOLF0:USTF0",1770472589133,38.54749094,86.022,85.965,37.13714305]
["bitfinex-derivatives","SOLF0:USTF0",1770472591625,38.54749094,86.02,85.965,37.13714305]
["bitfinex-derivatives","SOLF0:USTF0",1770472592231,38.54749094,86.02,85.971,37.13714305]
["bitfinex-derivatives","SOLF0:USTF0",1770472593934,38.54749094,86.02,85.975,37.13714305]
["bitfinex-derivatives","SOLF0:USTF0",1770472598431,38.54749094,86.02,85.978,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472599035,38.54749094,86.02,85.979,49.20710353]
["bitfinex-derivatives","SOLF0:USTF0",1770472600426,35.08128653,86.036,85.982,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472601738,35.08128653,86.036,85.998,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770472602240,35.08128653,86.036,85.989,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770472602442,35.08128653,86.036,85.989,49.20580353]
["bitfinex-derivatives","SOLF0:USTF0",1770472602937,35.08128653,86.036,85.934,20.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770472602938,35.08128653,86.034,85.981,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770472603334,35.08128653,86.034,85.981,49.20680353]
["bitfinex-derivatives","SOLF0:USTF0",1770472603944,35.08128653,86.034,85.988,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770472604835,35.08128653,86.034,85.995,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770472605036,10.78607723,86.053,85.991,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472605342,10.78607723,86.057,85.991,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472605744,10.78607723,86.057,86.011,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1770472606436,10.469,86.061,86.011,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1770472606437,10.78607723,86.055,86.011,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1770472606835,10.78607723,86.059,86.011,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1770472607035,35.08128653,86.058,86.011,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1770472607236,45.86736376,86.058,86.011,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1770472607543,35.08128653,86.057,86.011,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1770472608535,35.08128653,86.057,86.021,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770472609646,35.08128653,86.057,86.011,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472612940,35.08128653,86.056,86.011,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472613339,35.08128653,86.052,86.011,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472617844,10.4703,86.05,86.011,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472619639,35.08128653,86.052,86.011,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472621646,35.08128653,86.052,86.012,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770472621847,35.08128653,86.052,86.013,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472622752,35.08128653,86.052,86.014,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770472622951,35.08128653,86.052,86.015,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472623156,35.08128653,86.052,85.962,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472623451,35.08128653,86.052,85.998,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472623850,35.08128653,86.046,85.998,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472624750,35.08128653,86.041,85.998,38.72820353]
["bitfinex-derivatives","SOLF0:USTF0",1770472633957,35.08128653,86.041,86.002,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472635653,36.7818409,86.062,86.004,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472636760,36.7818409,86.062,86.017,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472639259,36.7818409,86.062,86.007,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472639656,36.7818409,86.058,86.007,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472640257,36.7818409,86.058,86.011,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472641460,36.7818409,86.057,86.011,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472641654,36.7818409,86.057,86.016,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472642849,36.7818409,86.057,86.018,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472643052,36.7818409,86.056,86.018,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472643254,10.83489001,86.052,85.969,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472643454,36.7818409,86.035,85.969,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472644764,36.7818409,86.035,85.984,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472647767,36.7818409,86.035,85.987,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472648361,10.83489001,86.031,85.987,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472648667,36.7818409,86.03,85.987,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472650666,36.7818409,86.03,85.991,35.20023972]
["bitfinex-derivatives","SOLF0:USTF0",1770472653366,36.7818409,86.03,85.993,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1770472659282,36.7818409,86.03,86.003,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1770472661780,10.84382771,86.048,86.01,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770472662977,10.84382771,86.054,86.001,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472663178,10.84382771,86.052,86.001,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472663578,10.84382771,86.048,86.001,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472663777,35.51956067,86.047,86.001,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472664183,35.51956067,86.046,86.001,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472664779,35.51956067,86.046,86.005,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1770472665185,35.51956067,86.046,86.006,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472666079,35.51956067,86.046,86.01,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770472666281,35.51956067,86.058,86.011,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472666978,35.51956067,86.068,86.011,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472667178,35.51956067,86.068,86.033,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770472667381,35.51956067,86.068,86.033,48.37518433]
["bitfinex-derivatives","SOLF0:USTF0",1770472668396,35.51956067,86.068,86.041,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770472668587,10.84382771,86.085,86.033,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472668890,34.91,86.106,86.033,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472668891,10.84382771,86.095,86.033,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472669291,10.84382771,86.097,86.033,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472669694,10.84382771,86.097,86.042,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770472669898,10.84382771,86.097,86.043,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472670090,10.84382771,86.098,86.043,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472670397,10.84382771,86.094,86.043,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472670589,35.51956067,86.093,86.043,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472671300,35.51956067,86.093,86.034,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472671502,35.51956067,86.085,86.034,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472671689,35.51956067,86.084,86.034,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472672700,35.51956067,86.083,86.034,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472673392,35.51956067,86.08,86.019,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472673989,10.84382771,86.081,86.019,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472674195,143.7804188,86.314,85.982,20.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770472674196,35.51956067,86.086,86.04,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472674596,35.51956067,86.075,86.028,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472675795,35.51956067,86.075,86.03,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472678495,35.51956067,86.087,86.03,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472679803,35.51956067,86.085,86.034,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472681599,35.51956067,86.085,86.036,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472682596,35.51956067,86.083,86.036,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472682796,35.51956067,86.083,86.025,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472683802,35.51956067,86.079,86.025,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472683999,35.51956067,86.079,85.983,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472684606,35.51956067,86.079,86.011,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472685707,35.51956067,86.079,86.016,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770472685905,35.51956067,86.079,86.017,37.90288433]
["bitfinex-derivatives","SOLF0:USTF0",1770472686803,35.51956067,86.079,86.021,34.85557432]
["bitfinex-derivatives","SOLF0:USTF0",1770472687605,35.51956067,86.079,85.982,20.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770472687606,35.51956067,86.079,86.023,34.85557432]
["bitfinex-derivatives","SOLF0:USTF0",1770472688711,35.51956067,86.079,86.025,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770472689303,34.91,86.071,85.999,34.85557432]
["bitfinex-derivatives","SOLF0:USTF0",1770472689510,36.86973959,86.072,85.999,34.85557432]
["bitfinex-derivatives","SOLF0:USTF0",1770472689511,36.86973959,86.065,85.999,34.85557432]
["bitfinex-derivatives","SOLF0:USTF0",1770472690308,38.31971479,86.064,85.999,34.85557432]
["bitfinex-derivatives","SOLF0:USTF0",1770472690704,38.31971479,86.062,86.004,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472691209,34.91,86.059,85.956,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472691412,34.91,86.056,85.956,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472691613,38.31971479,86.048,85.982,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472692813,34.91,86.08,85.951,443.78105785]
["bitfinex-derivatives","SOLF0:USTF0",1770472692814,38.31971479,86.062,85.987,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472694016,38.31971479,86.061,85.995,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472695719,38.31971479,86.059,85.999,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472696723,38.31971479,86.059,86.003,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472697311,38.31971479,86.059,86.005,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472698820,38.31971479,86.059,86.007,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472699723,38.31971479,86.059,86.011,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472703024,38.31971479,86.059,86.012,47.46800705]
["bitfinex-derivatives","SOLF0:USTF0",1770472703526,38.31971479,86.059,86.013,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472704623,38.31971479,86.059,86.014,47.46780705]
["bitfinex-derivatives","SOLF0:USTF0",1770472704819,38.31971479,86.059,86.015,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472706529,38.31971479,86.059,86.017,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770472709526,38.31971479,86.059,85.998,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472709728,38.31971479,86.056,85.998,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472710736,38.31971479,86.054,86.002,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472712741,38.31971479,86.054,86.003,47.46910705]
["bitfinex-derivatives","SOLF0:USTF0",1770472713140,38.31971479,86.054,86.004,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472713730,38.31971479,86.052,85.992,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472713931,10.81449716,86.049,85.992,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472714134,34.91,86.044,85.982,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472714334,38.31971479,86.041,85.99,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770472714545,38.31971479,86.037,85.991,36.99320705]
["bitfinex-derivatives","SOLF0:USTF0",1770472715840,38.31971479,86.037,85.996,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770472718035,10.81449716,86.04,86.001,35.44648935]
["bitfinex-derivatives","SOLF0:USTF0",1770472718236,10.4698,86.055,86.001,35.44648935]
["bitfinex-derivatives","SOLF0:USTF0",1770472718237,34.88010202,86.045,86.001,35.44648935]
["bitfinex-derivatives","SOLF0:USTF0",1770472719047,34.88010202,86.055,86.005,35.44648935]
["bitfinex-derivatives","SOLF0:USTF0",1770472722559,34.88010202,86.044,85.994,35.44648935]
["bitfinex-derivatives","SOLF0:USTF0",1770472722847,34.88010202,86.041,85.994,35.44648935]
["bitfinex-derivatives","SOLF0:USTF0",1770472724448,34.88010202,86.034,85.968,35.44648935]
["bitfinex-derivatives","SOLF0:USTF0",1770472725153,34.88010202,86.034,85.962,35.44648935]
["bitfinex-derivatives","SOLF0:USTF0",1770472725752,34.88010202,86.031,85.971,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770472726753,34.88010202,86.031,85.962,35.44648935]
["bitfinex-derivatives","SOLF0:USTF0",1770472726754,34.88010202,86.031,85.979,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770472728753,34.88010202,86.023,85.971,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770472729056,34.88010202,86.023,85.939,35.44648935]
["bitfinex-derivatives","SOLF0:USTF0",1770472729456,34.88010202,86.023,85.927,20.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770472729457,34.88010202,86.018,85.968,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770472729854,34.88010202,86.018,85.964,35.44648935]
["bitfinex-derivatives","SOLF0:USTF0",1770472730054,34.88010202,86.018,85.975,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770472732956,34.88010202,86.018,85.983,35.44648935]
["bitfinex-derivatives","SOLF0:USTF0",1770472734757,34.88010202,86.018,85.984,45.92478935]
["bitfinex-derivatives","SOLF0:USTF0",1770472736554,34.88010202,86.018,85.976,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770472736755,34.88010202,86.018,85.977,35.44648935]
["bitfinex-derivatives","SOLF0:USTF0",1770472737356,34.88010202,86.018,85.979,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770472739759,34.88010202,86.018,85.981,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770472746365,34.88010202,86.018,85.985,36.68393073]
["bitfinex-derivatives","SOLF0:USTF0",1770472746769,35.93480378,86.035,85.985,36.68393073]
["bitfinex-derivatives","SOLF0:USTF0",1770472746961,35.93480378,86.035,86.001,36.68393073]
["bitfinex-derivatives","SOLF0:USTF0",1770472747968,10.84730817,86.108,86.001,36.68393073]
["bitfinex-derivatives","SOLF0:USTF0",1770472748167,10.84730817,86.108,85.905,28.97447491]
["bitfinex-derivatives","SOLF0:USTF0",1770472748168,43.12326942,86.117,85.985,14.45609704]
["bitfinex-derivatives","SOLF0:USTF0",1770472748471,43.12326942,86.117,86.02,162.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770472748773,43.12326942,86.117,86.07,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770472749380,43.12326942,86.117,86.064,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1770472752971,43.12326942,86.117,86.032,4.91663087]
["bitfinex-derivatives","SOLF0:USTF0",1770472754670,10.4625,86.114,86.032,4.91663087]
["bitfinex-derivatives","SOLF0:USTF0",1770472754874,2.02189221,86.155,86.036,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770472754875,36.00338237,86.113,86.036,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770472755374,36.00338237,86.113,86.032,4.91663087]
["bitfinex-derivatives","SOLF0:USTF0",1770472756669,46.46608237,86.113,86.032,4.91663087]
["bitfinex-derivatives","SOLF0:USTF0",1770472756879,2.02189221,86.155,86.032,4.91663087]
["bitfinex-derivatives","SOLF0:USTF0",1770472756880,36.48467906,86.112,86.042,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770472757177,36.48467906,86.112,86.043,4.72467174]
["bitfinex-derivatives","SOLF0:USTF0",1770472757662,10.463,86.11,86.043,4.72467174]
["bitfinex-derivatives","SOLF0:USTF0",1770472757868,36.49108791,86.109,86.043,4.72467174]
["bitfinex-derivatives","SOLF0:USTF0",1770472758564,36.4917378,86.105,86.031,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770472758771,36.4917378,86.105,86.03,4.84368504]
["bitfinex-derivatives","SOLF0:USTF0",1770472759164,36.4917378,86.093,86.03,4.84368504]
["bitfinex-derivatives","SOLF0:USTF0",1770472760377,36.42725378,86.091,86.03,4.84368504]
["bitfinex-derivatives","SOLF0:USTF0",1770472762772,36.42725378,86.091,86.032,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770472763172,36.42725378,86.091,86.0,5.46971835]
["bitfinex-derivatives","SOLF0:USTF0",1770472763381,36.42725378,86.091,86.016,5.47729205]
["bitfinex-derivatives","SOLF0:USTF0",1770472764482,36.45393622,86.088,86.026,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1770472765779,36.41433422,86.085,86.016,5.47729205]
["bitfinex-derivatives","SOLF0:USTF0",1770472767381,36.41473959,86.079,86.016,5.47729205]
["bitfinex-derivatives","SOLF0:USTF0",1770472767682,36.41473959,86.079,86.02,5.94834618]
["bitfinex-derivatives","SOLF0:USTF0",1770472768077,36.43029317,86.076,86.02,5.94834618]
["bitfinex-derivatives","SOLF0:USTF0",1770472769682,36.43029317,86.076,86.022,6.08342715]
["bitfinex-derivatives","SOLF0:USTF0",1770472771582,36.43029317,86.076,86.027,6.57780883]
["bitfinex-derivatives","SOLF0:USTF0",1770472772077,46.89749317,86.076,86.027,6.57780883]
["bitfinex-derivatives","SOLF0:USTF0",1770472772284,36.31787753,86.075,85.966,6.6760787]
["bitfinex-derivatives","SOLF0:USTF0",1770472773682,36.24133379,86.057,86.003,6.92630731]
["bitfinex-derivatives","SOLF0:USTF0",1770472774780,36.24133379,86.057,86.004,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770472775382,36.24133379,86.057,86.004,16.928627]
["bitfinex-derivatives","SOLF0:USTF0",1770472776684,36.24133379,86.057,86.007,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770472779290,36.24133379,86.057,86.012,7.34642378]
["bitfinex-derivatives","SOLF0:USTF0",1770472780784,36.24133379,86.057,86.018,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770472781384,36.24133379,86.057,86.018,17.84444853]
["bitfinex-derivatives","SOLF0:USTF0",1770472782186,36.24133379,86.057,85.971,7.45682504]
["bitfinex-derivatives","SOLF0:USTF0",1770472782880,36.24133379,86.057,85.976,7.45610043]
["bitfinex-derivatives","SOLF0:USTF0",1770472783285,36.24133379,86.057,85.977,7.54168252]
["bitfinex-derivatives","SOLF0:USTF0",1770472783692,36.99125092,86.056,86.004,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770472790090,36.99125092,86.05,85.981,8.59520034]
["bitfinex-derivatives","SOLF0:USTF0",1770472790892,36.99125092,86.05,86.004,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770472791091,36.99125092,86.05,86.005,8.673041]
["bitfinex-derivatives","SOLF0:USTF0",1770472792697,36.99125092,86.05,86.019,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1770472796092,10.467,86.077,86.02,9.08369014]
["bitfinex-derivatives","SOLF0:USTF0",1770472796293,36.99125092,86.076,86.035,9.08369014]
["bitfinex-derivatives","SOLF0:USTF0",1770472796592,21.53694148,86.135,86.035,9.08369014]
["bitfinex-derivatives","SOLF0:USTF0",1770472796593,36.99125092,86.119,86.035,9.08369014]
["bitfinex-derivatives","SOLF0:USTF0",1770472796793,36.99125092,86.119,86.06,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1770472796994,36.99125092,86.119,86.06,19.6252494]
["bitfinex-derivatives","SOLF0:USTF0",1770472797388,36.99125092,86.119,86.063,8.96673987]
["bitfinex-derivatives","SOLF0:USTF0",1770472798594,36.99125092,86.119,86.068,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1770472798992,36.99125092,86.119,86.069,9.10953803]
["bitfinex-derivatives","SOLF0:USTF0",1770472799292,36.99125092,86.119,86.072,19.57703803]
["bitfinex-derivatives","SOLF0:USTF0",1770472799492,36.99125092,86.119,86.073,8.41656568]
["bitfinex-derivatives","SOLF0:USTF0",1770472800797,36.99125092,86.119,86.075,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1770472801192,36.99125092,86.119,86.076,8.55550599]
["bitfinex-derivatives","SOLF0:USTF0",1770472801904,14.38081205,86.198,86.081,8.96176569]
["bitfinex-derivatives","SOLF0:USTF0",1770472802201,14.38081205,86.198,86.056,10.77697672]
["bitfinex-derivatives","SOLF0:USTF0",1770472802202,36.99125092,86.197,86.101,9.03048151]
["bitfinex-derivatives","SOLF0:USTF0",1770472802598,36.99125092,86.197,86.117,9.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1770472803705,36.99125092,86.197,86.135,11.58143113]
["bitfinex-derivatives","SOLF0:USTF0",1770472803997,36.99125092,86.197,86.084,14.42667915]
["bitfinex-derivatives","SOLF0:USTF0",1770472803998,36.99125092,86.197,86.08,14.42667915]
["bitfinex-derivatives","SOLF0:USTF0",1770472804204,36.99125092,86.197,86.121,11.64857748]
["bitfinex-derivatives","SOLF0:USTF0",1770472804393,36.99125092,86.181,86.121,11.64857748]
["bitfinex-derivatives","SOLF0:USTF0",1770472804800,36.99125092,86.181,86.107,11.6500913]
["bitfinex-derivatives","SOLF0:USTF0",1770472805504,36.99125092,86.178,86.107,11.6500913]
["bitfinex-derivatives","SOLF0:USTF0",1770472807301,36.99125092,86.178,86.09,11.5939203]
["bitfinex-derivatives","SOLF0:USTF0",1770472807696,37.64919529,86.152,86.09,11.5939203]
["bitfinex-derivatives","SOLF0:USTF0",1770472808410,37.64919529,86.152,86.067,13.01837383]
["bitfinex-derivatives","SOLF0:USTF0",1770472808801,37.64919529,86.15,86.067,13.01837383]
["bitfinex-derivatives","SOLF0:USTF0",1770472809395,37.64919529,86.147,86.067,13.01837383]
["bitfinex-derivatives","SOLF0:USTF0",1770472810595,10.4594,86.14,86.067,13.01837383]
["bitfinex-derivatives","SOLF0:USTF0",1770472810800,38.9444237,86.139,86.067,13.01837383]
["bitfinex-derivatives","SOLF0:USTF0",1770472811197,38.9444237,86.133,86.067,13.01837383]
["bitfinex-derivatives","SOLF0:USTF0",1770472813806,38.9444237,86.131,86.067,13.01837383]
["bitfinex-derivatives","SOLF0:USTF0",1770472814211,38.9444237,86.125,86.067,13.01837383]
["bitfinex-derivatives","SOLF0:USTF0",1770472815411,38.9444237,86.111,86.067,13.01837383]
["bitfinex-derivatives","SOLF0:USTF0",1770472816208,38.9444237,86.125,86.067,13.01837383]
["bitfinex-derivatives","SOLF0:USTF0",1770472817009,38.9444237,86.121,86.067,13.01837383]
["bitfinex-derivatives","SOLF0:USTF0",1770472818908,38.9444237,86.116,86.067,13.01837383]
["bitfinex-derivatives","SOLF0:USTF0",1770472819707,38.9444237,86.109,86.047,13.06689276]
["bitfinex-derivatives","SOLF0:USTF0",1770472819910,38.9444237,86.157,86.047,13.06689276]
["bitfinex-derivatives","SOLF0:USTF0",1770472820712,38.9444237,86.13,86.063,13.12290062]
["bitfinex-derivatives","SOLF0:USTF0",1770472821523,38.9444237,86.13,86.064,13.17682044]
["bitfinex-derivatives","SOLF0:USTF0",1770472822221,38.9444237,86.126,86.006,12.85690137]
["bitfinex-derivatives","SOLF0:USTF0",1770472822517,38.9444237,86.126,86.005,20.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770472822518,38.9444237,86.126,86.01,12.85808941]
["bitfinex-derivatives","SOLF0:USTF0",1770472822921,38.9444237,86.119,86.045,12.85808941]
["bitfinex-derivatives","SOLF0:USTF0",1770472823422,38.9444237,86.113,86.045,12.85808941]
["bitfinex-derivatives","SOLF0:USTF0",1770472824523,38.9444237,86.109,86.048,12.98455153]
["bitfinex-derivatives","SOLF0:USTF0",1770472824924,38.9444237,86.095,86.048,12.98455153]
["bitfinex-derivatives","SOLF0:USTF0",1770472825520,38.9444237,86.092,86.048,12.98455153]
["bitfinex-derivatives","SOLF0:USTF0",1770472829713,38.9444237,86.092,86.049,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770472829914,38.9444237,86.092,86.05,14.08382204]
["bitfinex-derivatives","SOLF0:USTF0",1770472830119,38.9444237,86.112,86.05,14.08382204]
["bitfinex-derivatives","SOLF0:USTF0",1770472831724,34.89,86.146,86.053,14.05953203]
["bitfinex-derivatives","SOLF0:USTF0",1770472831725,38.9444237,86.11,86.053,14.05953203]
["bitfinex-derivatives","SOLF0:USTF0",1770472832225,38.9444237,86.11,86.058,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770472832424,38.9444237,86.11,86.005,49.31667915]
["bitfinex-derivatives","SOLF0:USTF0",1770472832425,38.9444237,86.11,86.059,14.10701738]
["bitfinex-derivatives","SOLF0:USTF0",1770472833029,38.9444237,86.11,86.062,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770472833326,38.9444237,86.11,86.063,14.15543473]
["bitfinex-derivatives","SOLF0:USTF0",1770472833526,38.9444237,86.11,86.07,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1770472835422,38.9444237,86.11,86.069,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770472835721,38.9444237,86.11,86.039,14.25966373]
["bitfinex-derivatives","SOLF0:USTF0",1770472836127,41.57946869,86.108,86.039,14.25966373]
["bitfinex-derivatives","SOLF0:USTF0",1770472836722,41.57946869,86.106,86.053,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770472839027,41.57946869,86.106,86.053,15.00011962]
["bitfinex-derivatives","SOLF0:USTF0",1770472839626,41.57946869,86.106,86.077,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770472840318,41.57946869,86.106,86.057,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770472841726,41.57946869,86.106,86.057,24.76610137]
["bitfinex-derivatives","SOLF0:USTF0",1770472845535,41.57946869,86.106,86.058,14.53400724]
["bitfinex-derivatives","SOLF0:USTF0",1770472847633,41.57946869,86.106,86.022,14.6276762]
["bitfinex-derivatives","SOLF0:USTF0",1770472848727,41.57946869,86.09,86.029,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770472848925,41.57946869,86.09,86.022,14.6276762]
["bitfinex-derivatives","SOLF0:USTF0",1770472850832,41.57946869,86.089,86.024,14.67495958]
["bitfinex-derivatives","SOLF0:USTF0",1770472852838,41.57946869,86.089,86.028,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770472855742,41.57946869,86.086,86.028,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770472856747,41.57946869,86.084,86.028,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770472858342,41.57946869,86.084,86.028,25.53663853]
["bitfinex-derivatives","SOLF0:USTF0",1770472859337,41.57946869,86.084,86.029,15.09911122]
["bitfinex-derivatives","SOLF0:USTF0",1770472860244,41.57946869,86.078,86.011,15.07936022]
["bitfinex-derivatives","SOLF0:USTF0",1770472861850,41.57946869,86.067,86.011,15.07936022]
["bitfinex-derivatives","SOLF0:USTF0",1770472862845,41.57946869,86.065,86.011,15.07936022]
["bitfinex-derivatives","SOLF0:USTF0",1770472863747,41.57946869,86.063,86.011,15.07936022]
["bitfinex-derivatives","SOLF0:USTF0",1770472865750,41.57946869,86.059,85.994,15.37700309]
["bitfinex-derivatives","SOLF0:USTF0",1770472866252,45.62200936,86.089,85.996,15.50707479]
["bitfinex-derivatives","SOLF0:USTF0",1770472866253,38.33141016,86.054,85.996,15.50707479]
["bitfinex-derivatives","SOLF0:USTF0",1770472868756,38.33141016,86.073,85.996,15.50707479]
["bitfinex-derivatives","SOLF0:USTF0",1770472869953,38.33141016,86.073,86.02,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770472870848,39.5146188,86.072,86.019,15.82022879]
["bitfinex-derivatives","SOLF0:USTF0",1770472871049,39.5146188,86.072,86.01,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770472871551,39.5146188,86.07,86.007,15.82288149]
["bitfinex-derivatives","SOLF0:USTF0",1770472872953,39.5146188,86.067,86.008,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770472873854,39.5146188,86.065,86.008,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770472874355,39.5146188,86.063,86.007,15.82288149]
["bitfinex-derivatives","SOLF0:USTF0",1770472875356,39.5146188,86.06,86.007,26.29838149]
["bitfinex-derivatives","SOLF0:USTF0",1770472876467,39.5146188,86.06,86.007,15.82288149]
["bitfinex-derivatives","SOLF0:USTF0",1770472877161,39.5146188,86.06,86.018,16.32935649]
["bitfinex-derivatives","SOLF0:USTF0",1770472877768,39.5146188,86.074,86.028,15.99323814]
["bitfinex-derivatives","SOLF0:USTF0",1770472878363,39.5146188,86.074,86.029,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770472881863,39.5146188,86.074,86.03,16.15306297]
["bitfinex-derivatives","SOLF0:USTF0",1770472882162,39.5146188,86.074,86.015,16.17880172]
["bitfinex-derivatives","SOLF0:USTF0",1770472883969,39.5146188,86.069,86.015,16.17880172]
["bitfinex-derivatives","SOLF0:USTF0",1770472885473,39.5146188,86.069,86.017,16.3612887]
["bitfinex-derivatives","SOLF0:USTF0",1770472886168,39.5146188,86.069,85.966,20.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770472886169,39.5146188,86.068,86.008,16.14106026]
["bitfinex-derivatives","SOLF0:USTF0",1770472887872,39.5146188,86.068,86.01,16.30222621]
["bitfinex-derivatives","SOLF0:USTF0",1770472888874,39.5146188,86.068,86.013,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770472890176,39.5146188,86.068,86.016,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770472894677,39.5146188,86.068,86.014,16.32339594]
["bitfinex-derivatives","SOLF0:USTF0",1770472897178,10.468,86.069,86.014,16.32339594]
["bitfinex-derivatives","SOLF0:USTF0",1770472897179,42.08206636,86.066,86.014,16.32339594]
["bitfinex-derivatives","SOLF0:USTF0",1770472898678,42.08206636,86.064,86.014,16.32339594]
["bitfinex-derivatives","SOLF0:USTF0",1770472899776,42.08206636,86.06,86.014,16.32339594]
["bitfinex-derivatives","SOLF0:USTF0",1770472900376,42.08206636,86.055,85.993,17.05333963]
["bitfinex-derivatives","SOLF0:USTF0",1770472901675,42.08206636,86.04,85.993,17.05333963]
["bitfinex-derivatives","SOLF0:USTF0",1770472908186,42.08206636,86.062,85.994,17.40677348]
["bitfinex-derivatives","SOLF0:USTF0",1770472909779,42.08206636,86.062,86.0,17.77112211]
["bitfinex-derivatives","SOLF0:USTF0",1770472910776,42.08206636,86.062,86.003,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770472911086,42.08206636,86.062,86.004,17.79034454]
["bitfinex-derivatives","SOLF0:USTF0",1770472911772,42.08206636,86.062,85.992,18.67894519]
["bitfinex-derivatives","SOLF0:USTF0",1770472911976,42.08206636,86.059,85.992,18.67894519]
["bitfinex-derivatives","SOLF0:USTF0",1770472912680,42.08206636,86.057,85.992,18.67894519]
["bitfinex-derivatives","SOLF0:USTF0",1770472913683,42.08206636,86.057,85.993,28.79084519]
["bitfinex-derivatives","SOLF0:USTF0",1770472914190,42.08206636,86.057,85.997,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770472914581,42.08206636,86.054,85.975,18.33209472]
["bitfinex-derivatives","SOLF0:USTF0",1770472915790,42.08206636,86.051,85.989,18.38789841]
["bitfinex-derivatives","SOLF0:USTF0",1770472915978,42.08206636,86.05,85.989,18.38789841]
["bitfinex-derivatives","SOLF0:USTF0",1770472916183,52.93573797,86.05,85.989,18.38789841]
["bitfinex-derivatives","SOLF0:USTF0",1770472916482,42.08206636,86.049,85.989,18.38789841]
["bitfinex-derivatives","SOLF0:USTF0",1770472916791,42.08206636,86.045,85.973,18.40593403]
["bitfinex-derivatives","SOLF0:USTF0",1770472916985,42.08206636,86.04,85.973,18.40593403]
["bitfinex-derivatives","SOLF0:USTF0",1770472917782,42.08206636,86.04,85.984,28.92158794]
["bitfinex-derivatives","SOLF0:USTF0",1770472917983,42.08206636,86.04,85.985,18.44338794]
["bitfinex-derivatives","SOLF0:USTF0",1770472918885,42.08206636,86.053,85.985,18.44338794]
["bitfinex-derivatives","SOLF0:USTF0",1770472919289,42.08206636,86.053,86.011,18.47760714]
["bitfinex-derivatives","SOLF0:USTF0",1770472920086,42.08206636,86.053,86.015,18.38840937]
["bitfinex-derivatives","SOLF0:USTF0",1770472920293,42.08206636,86.078,86.015,18.38840937]
["bitfinex-derivatives","SOLF0:USTF0",1770472920788,42.08206636,86.078,86.025,18.38921291]
["bitfinex-derivatives","SOLF0:USTF0",1770472921486,42.08206636,86.109,86.03,18.40542566]
["bitfinex-derivatives","SOLF0:USTF0",1770472921885,42.08206636,86.109,85.968,28.85442661]
["bitfinex-derivatives","SOLF0:USTF0",1770472921886,42.08206636,86.136,86.085,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1770472922078,42.08206636,86.136,86.086,17.9430328]
["bitfinex-derivatives","SOLF0:USTF0",1770472923886,42.08206636,86.136,86.09,17.8944774]
["bitfinex-derivatives","SOLF0:USTF0",1770472924685,42.08206636,86.136,86.096,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770472925388,42.08206636,86.149,86.104,17.92628696]
["bitfinex-derivatives","SOLF0:USTF0",1770472925590,42.08206636,86.164,86.104,17.92628696]
["bitfinex-derivatives","SOLF0:USTF0",1770472926486,42.08206636,86.164,86.122,18.03152391]
["bitfinex-derivatives","SOLF0:USTF0",1770472927092,42.08206636,86.164,86.125,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770472927494,1.55997511,86.203,86.13,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770472928289,1.55997511,86.203,86.13,46.67719337]
["bitfinex-derivatives","SOLF0:USTF0",1770472928692,1.55997511,86.203,86.14,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770472929493,42.45722864,86.202,86.14,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770472929894,42.45722864,86.202,86.152,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770472930290,42.45722864,86.202,86.142,35.4196326]
["bitfinex-derivatives","SOLF0:USTF0",1770472931497,7.511e-05,86.203,86.164,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472932392,7.511e-05,86.203,86.176,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770472932592,7.511e-05,86.203,86.164,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472941801,7.511e-05,86.203,86.183,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472941996,2.01856734,86.287,86.183,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472941997,39.3262706,86.259,86.183,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472942705,39.3262706,86.259,86.198,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472944305,39.3262706,86.259,86.181,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472944496,39.3262706,86.233,86.117,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472944704,39.3262706,86.233,86.144,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472945796,39.3262706,86.232,86.125,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472946002,39.3262706,86.23,86.125,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472946204,10.4508,86.211,86.125,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472946408,34.89,86.229,86.068,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1770472946409,39.3262706,86.21,86.11,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472946707,39.3262706,86.21,86.068,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1770472946708,34.89,86.205,86.069,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472946907,39.3262706,86.171,86.089,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770472947605,39.3262706,86.171,86.033,20.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770472947606,39.3262706,86.168,86.075,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472948003,39.3262706,86.166,86.035,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472948200,39.3262706,86.156,86.065,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770472949106,34.89,86.148,86.038,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472949403,162.5,86.222,86.038,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472949404,34.89,86.146,86.038,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472949601,34.89,86.142,86.038,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472949799,39.3262706,86.136,86.038,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472950502,39.3262706,86.136,86.055,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472951808,39.3262706,86.136,86.058,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472952105,162.5,86.222,86.058,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472952106,39.3262706,86.152,86.058,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472952607,39.3262706,86.152,86.067,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472955405,39.3262706,86.152,86.07,42.36644122]
["bitfinex-derivatives","SOLF0:USTF0",1770472956709,39.3262706,86.152,86.078,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472957407,40.50136304,86.191,86.078,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472957706,40.50136304,86.191,86.082,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472958098,40.50136304,86.188,86.082,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472959005,40.50136304,86.188,86.085,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1770472959207,40.50136304,86.188,86.035,162.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770472959208,40.50136304,86.188,86.086,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472960706,40.50136304,86.188,86.089,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472961605,34.89,86.185,86.089,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472961805,34.89,86.183,86.089,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472962016,34.89,86.179,86.089,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472962211,40.50136304,86.178,86.089,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472962406,40.50136304,86.176,86.089,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472962613,162.5435,86.224,86.062,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770472962614,34.89,86.171,86.068,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472962807,34.89,86.169,86.068,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472963308,34.89,86.165,86.068,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472963609,34.89,86.163,86.068,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472963914,34.89,86.159,86.068,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472964112,34.89,86.157,86.068,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472964309,40.50136304,86.156,86.068,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472965003,40.50136304,86.154,86.068,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472966013,40.50136304,86.151,86.071,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472966513,40.50136304,86.151,86.072,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770472968116,40.50136304,86.151,86.079,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472968613,40.50136304,86.151,86.09,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770472968812,40.50136304,86.151,86.091,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472970112,40.50136304,86.151,86.033,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770472970113,40.50136304,86.151,86.08,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1770472970320,40.50136304,86.149,86.032,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472971021,40.50136304,86.144,86.05,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472972415,40.50136304,86.144,86.004,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770472972416,40.50136304,86.139,86.054,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472973016,40.50136304,86.136,86.061,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1770472974518,40.50136304,86.133,86.054,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472974823,34.89,86.13,86.011,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472975116,34.89,86.128,86.011,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472975322,34.89,86.126,86.011,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472975514,40.50136304,86.125,86.011,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472975714,40.50136304,86.119,86.039,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472976824,40.50136304,86.115,86.039,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472977712,40.50136304,86.108,86.039,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472978424,40.50136304,86.106,86.042,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472980112,40.50136304,86.105,86.042,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472980725,40.50136304,86.101,86.042,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472981620,40.50136304,86.099,86.043,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770472982122,40.50136304,86.097,86.043,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770472983223,40.50136304,86.097,86.043,49.58462476]
["bitfinex-derivatives","SOLF0:USTF0",1770472983423,40.50136304,86.097,86.0,20.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770472983424,40.50136304,86.097,86.048,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472983724,34.89,86.152,86.048,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472984022,34.89,86.146,86.048,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472984225,40.50136304,86.145,86.048,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472984824,40.50136304,86.123,86.064,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770472985522,40.50136304,86.117,86.071,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770472987021,41.58342362,86.115,86.063,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770472987419,41.58342362,86.115,86.06,39.11352476]
["bitfinex-derivatives","SOLF0:USTF0",1770472987621,41.58342362,86.094,86.045,53.13340296]
["bitfinex-derivatives","SOLF0:USTF0",1770472988423,10.4652,86.092,86.045,42.66260296]
["bitfinex-derivatives","SOLF0:USTF0",1770472988730,41.58342362,86.091,86.045,42.66260296]
["bitfinex-derivatives","SOLF0:USTF0",1770472998630,41.58342362,86.091,86.046,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770473001824,41.58342362,86.091,86.02,41.5165812]
["bitfinex-derivatives","SOLF0:USTF0",1770473002536,39.13017191,86.082,86.02,41.5165812]
["bitfinex-derivatives","SOLF0:USTF0",1770473003829,39.13017191,86.078,86.021,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770473004234,39.13017191,86.078,86.006,41.5165812]
["bitfinex-derivatives","SOLF0:USTF0",1770473005543,39.13017191,86.078,86.031,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1770473005729,39.13017191,86.078,86.022,41.5165812]
["bitfinex-derivatives","SOLF0:USTF0",1770473006244,39.13017191,86.078,86.041,41.5165812]
["bitfinex-derivatives","SOLF0:USTF0",1770473011545,49.59537191,86.092,86.041,41.5165812]
["bitfinex-derivatives","SOLF0:USTF0",1770473011742,39.13017191,86.091,86.041,41.5165812]
["bitfinex-derivatives","SOLF0:USTF0",1770473012242,49.59397191,86.104,86.043,41.5165812]
["bitfinex-derivatives","SOLF0:USTF0",1770473012435,39.13017191,86.104,86.043,41.5165812]
["bitfinex-derivatives","SOLF0:USTF0",1770473012844,39.13017191,86.104,86.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1770473015135,39.13017191,86.101,86.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1770473015739,39.13017191,86.082,86.027,51.9896812]
["bitfinex-derivatives","SOLF0:USTF0",1770473016243,39.81904531,86.095,86.028,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473016548,39.81904531,86.095,86.045,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473017349,39.81904531,86.095,86.048,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770473019643,39.81904531,86.093,86.045,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473020848,39.81904531,86.088,86.045,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473021744,39.81904531,86.085,86.034,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770473021950,39.81904531,86.085,86.035,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473022852,39.81904531,86.085,86.037,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770473023052,39.81904531,86.085,86.037,50.67480784]
["bitfinex-derivatives","SOLF0:USTF0",1770473023253,39.81904531,86.085,86.038,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473024851,39.81904531,86.085,86.04,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770473025348,39.81904531,86.085,86.047,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473026354,39.81904531,86.085,86.047,50.67360784]
["bitfinex-derivatives","SOLF0:USTF0",1770473026852,39.81904531,86.085,86.048,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473027254,39.81904531,86.085,86.0,20.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770473027255,39.81904531,86.085,86.04,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473030750,39.81904531,86.085,86.041,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770473031357,39.81904531,86.082,86.033,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770473032663,39.81904531,86.08,86.023,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1770473033157,39.81904531,86.08,86.024,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473033656,39.81904531,86.072,86.024,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473033861,10.73895692,86.091,86.024,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473034163,39.81904531,86.09,86.024,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473034554,39.81904531,86.09,86.04,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770473034862,39.81904531,86.09,86.035,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473035652,39.81904531,86.09,85.998,20.9531]
["bitfinex-derivatives","SOLF0:USTF0",1770473035653,39.81904531,86.081,86.037,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473036757,39.81904531,86.081,86.04,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770473039170,10.73895692,86.093,86.041,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473039356,39.81904531,86.106,86.055,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473040964,39.81904531,86.106,86.058,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473041356,39.81904531,86.106,86.065,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770473041765,39.81904531,86.106,86.058,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473041968,39.81904531,86.104,86.058,40.20300784]
["bitfinex-derivatives","SOLF0:USTF0",1770473044669,39.81904531,86.104,86.061,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1770473047078,39.81904531,86.104,86.052,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1770473048170,39.81904531,86.104,86.052,51.25607651]
["bitfinex-derivatives","SOLF0:USTF0",1770473048768,39.81904531,86.104,86.053,40.78607651]
["bitfinex-derivatives","SOLF0:USTF0",1770473049676,39.81904531,86.104,86.052,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1770473049875,39.78622484,86.101,86.052,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1770473050376,42.53221829,86.1,86.059,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473050776,42.53221829,86.1,86.048,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473051769,42.53221829,86.1,86.049,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770473051966,42.53221829,86.1,86.038,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473052676,21.64056656,86.131,86.038,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473052677,42.53221829,86.097,86.038,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473053774,42.53221829,86.088,86.038,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473054775,42.53221829,86.086,86.038,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473055177,42.53221829,86.086,86.047,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770473055679,42.53221829,86.086,86.038,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473056780,42.53221829,86.086,86.039,52.04523925]
["bitfinex-derivatives","SOLF0:USTF0",1770473057582,42.53221829,86.086,86.039,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473058683,42.53221829,86.086,86.04,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770473059583,42.53221829,86.077,86.024,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1770473059882,42.53221829,86.077,86.025,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473060985,42.53221829,86.075,86.028,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473062980,42.53221829,86.075,86.03,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473064674,42.53221829,86.075,86.04,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770473066778,42.53221829,86.075,86.046,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770473066978,42.53221829,86.099,86.041,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473067383,42.53221829,86.099,86.061,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473067981,42.53221829,86.099,86.047,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473068482,42.53221829,86.099,86.016,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473068681,42.53221829,86.099,86.037,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770473068887,42.53221829,86.097,86.014,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473069188,42.53221829,86.084,86.014,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473069787,42.53221829,86.084,86.028,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1770473070480,42.53221829,86.084,86.039,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770473070880,42.53221829,86.084,86.048,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770473074691,42.53221829,86.084,86.06,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1770473074891,42.53221829,86.084,86.036,41.57363925]
["bitfinex-derivatives","SOLF0:USTF0",1770473075593,42.53221829,86.084,86.036,52.04563925]
["bitfinex-derivatives","SOLF0:USTF0",1770473077391,42.53221829,86.084,86.04,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770473078792,42.53221829,86.084,86.041,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473079391,39.15892574,86.097,86.045,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473080294,39.15892574,86.097,86.051,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770473080488,39.15892574,86.097,86.045,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473083596,39.15892574,86.097,86.047,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473084993,39.15892574,86.097,86.071,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1770473085297,39.15892574,86.097,86.047,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473085907,39.15892574,86.097,86.049,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770473086199,39.15892574,86.097,86.049,50.70717823]
["bitfinex-derivatives","SOLF0:USTF0",1770473086388,10.73895692,86.107,86.049,50.70717823]
["bitfinex-derivatives","SOLF0:USTF0",1770473086389,39.15892574,86.092,86.049,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473086594,39.15892574,86.092,86.04,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770473086798,39.15892574,86.092,86.04,50.70827823]
["bitfinex-derivatives","SOLF0:USTF0",1770473086999,39.15892574,86.092,86.041,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473087791,39.15892574,86.09,86.041,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473089194,39.15892574,86.089,86.041,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473089696,39.15892574,86.089,86.044,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473090694,39.15892574,86.089,86.046,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473091800,39.15892574,86.089,86.048,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473095600,39.15892574,86.089,86.047,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770473095601,39.15892574,86.089,86.05,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473096502,10.73895692,86.111,86.05,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473096697,39.15892574,86.11,86.061,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473097905,39.15892574,86.11,86.066,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473101106,39.15892574,86.11,86.051,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770473101512,34.89,86.131,86.051,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770473101513,39.15892574,86.108,86.051,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770473102707,49.89788266,86.108,86.051,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770473102903,39.15892574,86.106,86.051,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770473103712,39.15892574,86.103,86.051,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770473103909,39.15892574,86.103,86.042,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770473104111,39.15892574,86.097,86.042,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770473104312,39.15892574,86.096,86.042,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770473105102,39.15892574,86.089,86.03,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770473105509,39.15892574,86.087,86.033,40.23677823]
["bitfinex-derivatives","SOLF0:USTF0",1770473106612,39.15892574,86.087,85.993,41.52617377]
["bitfinex-derivatives","SOLF0:USTF0",1770473107305,40.65922566,86.086,85.993,41.52617377]
["bitfinex-derivatives","SOLF0:USTF0",1770473107711,40.65922566,86.085,86.013,41.52617377]
["bitfinex-derivatives","SOLF0:USTF0",1770473108209,40.65922566,86.07,85.982,41.52617377]
["bitfinex-derivatives","SOLF0:USTF0",1770473108413,40.65922566,86.065,85.982,41.52617377]
["bitfinex-derivatives","SOLF0:USTF0",1770473108913,40.65922566,86.063,85.982,41.52617377]
["bitfinex-derivatives","SOLF0:USTF0",1770473109513,40.65922566,86.063,85.994,41.52617377]
["bitfinex-derivatives","SOLF0:USTF0",1770473109912,40.65922566,86.089,85.994,41.52617377]
["bitfinex-derivatives","SOLF0:USTF0",1770473110206,40.65922566,86.089,86.001,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473110408,40.65922566,86.089,86.003,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473110606,40.65922566,86.089,86.005,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473111117,40.65922566,86.089,86.01,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473111918,40.65922566,86.089,86.028,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473112422,40.65922566,86.089,86.035,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473113013,39.23266401,86.104,86.039,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473114115,39.23266401,86.099,86.046,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473114813,39.23266401,86.097,86.046,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473115420,39.23266401,86.097,86.048,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473116128,39.23266401,86.097,86.05,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473116616,39.23266401,86.097,86.045,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1770473116823,39.23266401,86.097,86.035,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473117319,39.23266401,86.087,86.035,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473117825,39.23266401,86.083,86.023,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473118221,39.23266401,86.083,85.99,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473118923,39.23266401,86.074,86.018,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770473119914,39.23266401,86.071,86.018,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770473121721,39.23266401,86.066,86.018,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770473122631,39.23266401,86.064,86.011,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473123723,39.23266401,86.063,86.011,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473124522,39.23266401,86.061,86.011,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473125833,39.23266401,86.057,86.011,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473127633,10.4697,86.055,86.011,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473128037,49.70236401,86.055,86.011,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473128438,39.23266401,86.049,86.011,39.65585596]
["bitfinex-derivatives","SOLF0:USTF0",1770473136844,42.25809235,86.047,86.0,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473137648,42.25809235,86.047,86.002,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473138651,42.25809235,86.043,86.002,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473144451,42.25809235,86.043,85.995,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770473144657,42.25809235,86.043,86.003,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1770473145656,42.25809235,86.043,85.993,50.8474182]
["bitfinex-derivatives","SOLF0:USTF0",1770473146157,42.25809235,86.043,85.994,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473146357,42.25809235,86.043,85.964,20.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770473146358,42.25809235,86.043,85.998,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473151054,42.25809235,86.055,86.004,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473152757,42.25809235,86.053,86.008,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473154859,42.25809235,86.053,86.011,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473155762,42.25809235,86.053,86.013,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770473156264,42.25809235,86.053,86.015,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770473158666,42.25809235,86.053,86.007,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770473159866,42.25809235,86.05,85.965,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473160069,42.25809235,86.047,85.965,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473160368,21.64056656,86.074,85.965,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473160369,42.25809235,86.023,85.965,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473160565,42.25809235,86.023,85.953,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473160763,42.25809235,86.005,85.938,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473160958,42.25809235,86.005,85.896,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473161155,42.25809235,86.002,85.896,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473161871,42.25809235,85.993,85.931,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770473162262,42.25809235,85.993,85.932,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473162566,42.25809235,85.991,85.934,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473163670,42.25809235,85.991,85.949,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473167863,10.4737,86.022,85.949,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473168070,39.49219047,86.021,85.949,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473168961,39.49219047,86.019,85.949,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473170164,39.49219047,86.015,85.949,40.3703182]
["bitfinex-derivatives","SOLF0:USTF0",1770473171769,39.49219047,86.015,85.915,14.293135]
["bitfinex-derivatives","SOLF0:USTF0",1770473171770,39.49219047,86.015,85.954,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473172870,39.49219047,86.015,85.957,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473174570,41.33207414,86.012,85.957,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473175478,41.33207414,86.012,85.96,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473176573,41.33207414,86.045,85.962,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473177677,41.33207414,86.043,85.965,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473178773,41.33207414,86.037,85.965,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473180579,41.33207414,86.021,85.965,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473180981,41.33207414,86.021,85.916,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473181682,41.33207414,86.007,85.95,48.81481701]
["bitfinex-derivatives","SOLF0:USTF0",1770473181978,41.33207414,86.007,85.951,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473183586,41.33207414,86.004,85.951,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473184588,41.33207414,86.002,85.951,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473187300,41.33207414,86.039,85.951,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473187990,41.33207414,86.012,85.953,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473189699,41.33207414,86.008,85.953,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473190801,41.33207414,86.006,85.953,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473191299,41.33207414,86.002,85.953,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473192903,51.80967414,85.99,85.953,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473197699,10.4765,86.0,85.953,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473199112,10.4773,85.993,85.953,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473199703,39.17728672,86.0,85.953,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473200709,10.4768,85.997,85.953,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473201411,49.65408672,85.997,85.953,38.33241701]
["bitfinex-derivatives","SOLF0:USTF0",1770473203209,49.65588672,85.982,85.941,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473203414,39.17728672,85.982,85.941,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473203812,39.17728672,85.994,85.941,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473204812,39.17728672,85.994,85.944,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473210119,39.17728672,85.994,85.946,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473210715,39.17728672,85.994,85.95,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473212724,39.17728672,85.99,85.95,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473214316,21.64056656,86.023,85.95,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473214317,49.91624364,86.001,85.95,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473214523,39.17728672,86.0,85.95,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473215728,39.17728672,85.997,85.95,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473216827,10.4772,85.994,85.95,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473217928,49.65448672,85.994,85.95,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473219029,39.17728672,85.993,85.95,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473220533,39.17728672,85.993,85.951,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473221732,39.17728672,85.993,85.953,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473222430,10.73895692,86.007,85.926,14.293135]
["bitfinex-derivatives","SOLF0:USTF0",1770473222431,39.17728672,86.006,85.955,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473223720,39.17728672,86.006,85.969,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770473223924,39.17728672,86.02,85.97,38.33853877]
["bitfinex-derivatives","SOLF0:USTF0",1770473225426,39.17728672,86.02,85.988,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770473226035,39.17728672,86.02,85.989,40.03838335]
["bitfinex-derivatives","SOLF0:USTF0",1770473226335,41.03279534,86.031,85.993,40.03838335]
["bitfinex-derivatives","SOLF0:USTF0",1770473227126,41.03279534,86.028,85.95,40.03838335]
["bitfinex-derivatives","SOLF0:USTF0",1770473228635,10.73895692,86.035,85.932,20.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770473228636,41.03279534,86.026,85.974,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1770473231536,10.4735,86.024,85.97,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770473231733,38.96574923,86.023,85.968,40.03838335]
["bitfinex-derivatives","SOLF0:USTF0",1770473233633,38.96574923,86.019,85.968,40.03838335]
["bitfinex-derivatives","SOLF0:USTF0",1770473235739,38.96574923,86.017,85.968,40.03838335]
["bitfinex-derivatives","SOLF0:USTF0",1770473237736,38.96574923,86.013,85.968,40.03838335]
["bitfinex-derivatives","SOLF0:USTF0",1770473239937,38.96574923,86.013,85.971,40.32631477]
["bitfinex-derivatives","SOLF0:USTF0",1770473242346,38.96574923,86.013,85.973,40.32631477]
["bitfinex-derivatives","SOLF0:USTF0",1770473243751,38.96574923,86.013,85.974,50.80581477]
["bitfinex-derivatives","SOLF0:USTF0",1770473245146,38.96574923,86.013,85.976,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770473245544,38.96574923,86.013,85.977,40.32631477]
["bitfinex-derivatives","SOLF0:USTF0",1770473245737,38.96574923,86.001,85.953,40.32631477]
["bitfinex-derivatives","SOLF0:USTF0",1770473246538,38.96574923,86.02,85.953,40.32631477]
["bitfinex-derivatives","SOLF0:USTF0",1770473246736,20.9363,86.068,85.953,40.32631477]
["bitfinex-derivatives","SOLF0:USTF0",1770473246737,38.96574923,86.038,85.953,40.32631477]
["bitfinex-derivatives","SOLF0:USTF0",1770473246945,38.96574923,86.038,85.997,40.32631477]
["bitfinex-derivatives","SOLF0:USTF0",1770473247435,38.96574923,86.038,85.998,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770473247641,38.96574923,86.058,85.999,40.32631477]
["bitfinex-derivatives","SOLF0:USTF0",1770473248747,38.96574923,86.058,85.956,20.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770473248748,38.96574923,86.058,86.006,40.32631477]
["bitfinex-derivatives","SOLF0:USTF0",1770473249539,38.96574923,86.058,86.015,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770473250546,38.96574923,86.058,86.006,40.32631477]
["bitfinex-derivatives","SOLF0:USTF0",1770473250942,38.96574923,86.058,86.005,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1770473251144,38.96574923,86.058,86.009,40.32631477]
["bitfinex-derivatives","SOLF0:USTF0",1770473252849,38.96574923,86.058,86.011,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1770473254052,38.96574923,86.049,85.993,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770473255344,38.96574923,86.049,85.956,20.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770473255345,38.96574923,86.045,86.001,40.32631477]
["bitfinex-derivatives","SOLF0:USTF0",1770473255942,38.96574923,86.045,86.002,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770473257444,38.96574923,86.045,86.001,40.32631477]
["bitfinex-derivatives","SOLF0:USTF0",1770473261148,41.66422741,86.04,85.993,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1770473261349,10.78652221,86.051,86.008,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770473261551,10.78652221,86.072,86.009,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473261757,41.66422741,86.073,86.009,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473262158,41.66422741,86.073,86.033,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473262658,41.66422741,86.085,86.046,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473262955,41.66422741,86.103,86.046,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473263356,41.66422741,86.103,86.054,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473263557,41.66422741,86.115,86.054,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473264860,41.66422741,86.115,86.065,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473266756,41.66422741,86.115,86.068,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473267450,41.66422741,86.115,86.07,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473267950,10.4602,86.134,86.07,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473267951,41.66422741,86.133,86.07,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473268462,41.66422741,86.133,86.076,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473268962,41.66422741,86.133,86.084,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473271065,41.66422741,86.132,86.084,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473272355,41.66422741,86.128,86.084,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473273959,41.66422741,86.123,86.063,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1770473275565,41.66422741,86.123,86.064,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473275761,41.66422741,86.121,86.064,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473276862,41.66422741,86.119,86.064,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473277366,41.66422741,86.116,86.064,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473277967,41.66422741,86.104,86.053,49.05893998]
["bitfinex-derivatives","SOLF0:USTF0",1770473278168,41.66422741,86.104,86.054,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473279569,41.66422741,86.102,86.054,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473280169,41.66422741,86.102,86.057,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473280767,41.66422741,86.102,85.973,14.45799215]
["bitfinex-derivatives","SOLF0:USTF0",1770473280768,41.66422741,86.118,86.07,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473280970,41.66422741,86.163,86.07,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473281172,41.66422741,86.139,86.088,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473282972,41.66422741,86.139,86.092,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473285467,41.66422741,86.139,86.096,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473285669,41.66422741,86.15,86.096,38.58913998]
["bitfinex-derivatives","SOLF0:USTF0",1770473286267,41.53815297,86.148,86.099,41.31953034]
["bitfinex-derivatives","SOLF0:USTF0",1770473286868,41.53815297,86.139,86.086,41.31953034]
["bitfinex-derivatives","SOLF0:USTF0",1770473287669,2.02087658,86.176,86.086,41.31953034]
["bitfinex-derivatives","SOLF0:USTF0",1770473287670,51.99775297,86.138,86.087,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770473287870,51.99775297,86.138,86.088,41.31953034]
["bitfinex-derivatives","SOLF0:USTF0",1770473288581,41.53815297,86.175,86.09,41.31953034]
["bitfinex-derivatives","SOLF0:USTF0",1770473289672,41.53815297,86.157,86.099,41.31953034]
["bitfinex-derivatives","SOLF0:USTF0",1770473291375,41.53815297,86.157,86.114,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770473292375,38.66736752,86.169,86.126,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1770473292575,38.66736752,86.201,86.127,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473293881,38.66736752,86.199,86.143,50.89646789]
["bitfinex-derivatives","SOLF0:USTF0",1770473294183,38.66736752,86.199,86.144,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473294486,38.66736752,86.197,86.147,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473295473,2.02005544,86.216,86.096,20.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770473295474,38.66736752,86.195,86.134,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473295980,38.66736752,86.195,86.146,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770473296169,38.66736752,86.195,86.147,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473297175,38.66736752,86.195,86.152,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473299681,38.66736752,86.207,86.156,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473300177,38.66736752,86.205,86.159,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1770473301182,38.66736752,86.217,86.16,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473301977,38.66736752,86.217,86.12,20.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770473301978,38.66736752,86.217,86.172,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473302874,38.66736752,86.215,86.163,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473303574,38.66736752,86.213,86.163,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473304688,10.4511,86.208,86.163,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473304984,38.66736752,86.207,86.153,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770473305775,38.66736752,86.203,86.154,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473305975,38.66736752,86.203,86.158,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473306477,38.66736752,86.203,86.16,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473307083,2.0192701,86.236,86.12,20.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770473307084,38.66736752,86.222,86.17,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473309373,38.66736752,86.22,86.17,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473310081,38.66736752,86.219,86.17,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473311179,38.66736752,86.213,86.17,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473311681,38.66736752,86.21,86.17,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473312476,38.66736752,86.208,86.143,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473313688,49.12006752,86.195,86.143,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473313988,38.66736752,86.194,86.143,40.43746789]
["bitfinex-derivatives","SOLF0:USTF0",1770473314590,38.66736752,86.191,86.144,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770473318592,34.91,86.238,86.094,20.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770473318593,40.03335517,86.189,86.131,52.30126099]
["bitfinex-derivatives","SOLF0:USTF0",1770473318890,40.03335517,86.189,86.132,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473319789,40.03335517,86.189,86.14,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473320894,40.03335517,86.188,86.14,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473321190,40.03335517,86.188,86.112,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473321490,40.03335517,86.188,86.068,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770473321491,40.03335517,86.178,86.114,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473322585,40.03335517,86.177,86.122,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473323194,40.03335517,86.174,86.122,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473324894,10.4561,86.167,86.122,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473325987,40.03335517,86.174,86.122,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473326195,40.03335517,86.174,86.124,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473326390,40.03335517,86.189,86.124,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473327000,40.03335517,86.189,86.143,52.29986099]
["bitfinex-derivatives","SOLF0:USTF0",1770473327698,40.03335517,86.189,86.143,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473329487,40.03335517,86.188,86.143,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473330094,40.03335517,86.186,86.143,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473330899,10.4528,86.194,86.143,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473331101,40.03335517,86.193,86.143,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473333102,14.3822096,86.228,86.143,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473333103,40.03335517,86.19,86.143,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473334401,40.03335517,86.188,86.143,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473335808,40.03335517,86.185,86.143,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473337409,40.03335517,86.18,86.13,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473337610,40.03335517,86.18,86.091,20.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770473337611,40.03335517,86.18,86.133,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473340311,40.03335517,86.18,86.121,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473341613,40.03335517,86.186,86.123,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473342410,10.4532,86.191,86.143,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473343010,40.03335517,86.198,86.151,52.29876099]
["bitfinex-derivatives","SOLF0:USTF0",1770473344413,10.72942861,86.218,86.161,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473344614,40.03335517,86.225,86.161,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473345209,40.03335517,86.22,86.165,41.84086099]
["bitfinex-derivatives","SOLF0:USTF0",1770473346712,40.03335517,86.22,86.179,39.38843758]
["bitfinex-derivatives","SOLF0:USTF0",1770473347417,40.98421552,86.248,86.179,39.38843758]
["bitfinex-derivatives","SOLF0:USTF0",1770473347617,40.98421552,86.243,86.179,39.38843758]
["bitfinex-derivatives","SOLF0:USTF0",1770473348406,40.98421552,86.243,86.191,39.38843758]
["bitfinex-derivatives","SOLF0:USTF0",1770473349816,40.98421552,86.243,86.203,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770473350414,39.46803925,86.265,86.206,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473351721,39.46803925,86.265,86.217,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770473351921,39.46803925,86.265,86.206,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473352309,39.46803925,86.265,86.215,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770473353407,39.46803925,86.265,86.224,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770473356417,39.46803925,86.265,86.216,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770473356614,39.46803925,86.265,86.215,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473358821,39.46803925,86.265,86.217,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473360623,2.0180874,86.296,86.159,183.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770473360624,39.46803925,86.26,86.204,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473361224,39.46803925,86.26,86.206,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473361425,39.46803925,86.274,86.206,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473362825,39.46803925,86.27,86.218,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473364024,39.46803925,86.27,86.22,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473364523,39.46803925,86.27,86.224,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473365323,39.46803925,86.281,86.236,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473366525,39.46803925,86.281,86.238,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473367021,2.01758429,86.316,86.186,20.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770473367022,39.46803925,86.28,86.222,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473367619,39.46803925,86.273,86.222,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473368719,39.46803925,86.268,86.222,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473369727,39.46803925,86.262,86.222,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473370228,39.46803925,86.262,86.208,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473370622,10.4458,86.252,86.208,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473370822,39.46803925,86.262,86.198,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473372727,39.46803925,86.259,86.211,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770473374032,39.46803925,86.256,86.208,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473374632,39.46803925,86.251,86.212,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770473375127,39.46803925,86.251,86.208,40.49425769]
["bitfinex-derivatives","SOLF0:USTF0",1770473378432,39.46803925,86.251,86.202,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770473378827,39.46803925,86.251,86.202,51.36516407]
["bitfinex-derivatives","SOLF0:USTF0",1770473379032,38.2781548,86.241,86.176,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473379933,38.2781548,86.241,86.196,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770473380738,38.2781548,86.241,86.176,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473380934,38.2781548,86.241,86.164,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473381332,38.2781548,86.236,86.164,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473381932,38.2781548,86.236,86.186,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473382741,38.2781548,86.236,86.188,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473384542,38.2781548,86.236,86.193,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473385835,38.2781548,86.266,86.199,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473386744,38.2781548,86.266,86.208,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473388739,38.2781548,86.266,86.216,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473389637,38.2781548,86.266,86.23,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473391835,38.2781548,86.284,86.23,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473392743,38.2781548,86.284,86.232,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473393344,38.2781548,86.279,86.22,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473394241,10.4427,86.278,86.222,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770473394447,38.2781548,86.277,86.222,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770473395453,38.2781548,86.277,86.223,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473395649,38.2781548,86.277,86.224,51.36246407]
["bitfinex-derivatives","SOLF0:USTF0",1770473396153,38.2781548,86.277,86.233,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1770473396549,38.2781548,86.277,86.234,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473396951,38.2781548,86.277,86.198,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473397753,38.2781548,86.277,86.226,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770473398348,38.2781548,86.277,86.23,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473399651,38.2781548,86.275,86.23,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473399848,38.2781548,86.275,86.232,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770473400152,38.2781548,86.275,86.232,51.36146407]
["bitfinex-derivatives","SOLF0:USTF0",1770473400346,38.2781548,86.272,86.232,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473400540,38.2781548,86.272,86.213,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473400947,38.2781548,86.269,86.215,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770473401152,38.2781548,86.269,86.18,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473401350,38.2781548,86.269,86.161,20.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770473401351,38.2781548,86.269,86.19,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473402244,38.2781548,86.269,86.232,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473402749,38.2781548,86.269,86.233,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1770473403955,38.2781548,86.269,86.223,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770473404350,38.2781548,86.269,86.223,51.36266407]
["bitfinex-derivatives","SOLF0:USTF0",1770473404652,38.2781548,86.269,86.223,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473405457,38.2781548,86.263,86.223,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473406260,40.05677882,86.267,86.223,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473406653,40.05677882,86.265,86.223,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473408862,40.05677882,86.261,86.223,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473410258,39.80747374,86.277,86.223,40.91336407]
["bitfinex-derivatives","SOLF0:USTF0",1770473410665,39.80747374,86.275,86.226,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770473411359,39.80747374,86.27,86.215,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770473411564,39.80747374,86.27,86.216,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473412155,39.80747374,86.27,86.218,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473413366,39.80747374,86.27,86.222,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473414463,39.80747374,86.261,86.209,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473415771,39.80747374,86.258,86.209,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473416270,39.80747374,86.267,86.209,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473416672,39.80747374,86.265,86.213,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473417869,39.80747374,86.262,86.213,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473418575,39.80747374,86.275,86.217,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473419069,39.80747374,86.275,86.227,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473420773,39.80747374,86.275,86.196,14.45799215]
["bitfinex-derivatives","SOLF0:USTF0",1770473420774,39.80747374,86.275,86.231,51.02887929]
["bitfinex-derivatives","SOLF0:USTF0",1770473421466,39.80747374,86.275,86.234,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770473422774,39.80747374,86.291,86.244,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473423872,39.80747374,86.291,86.248,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770473425672,39.80747374,86.291,86.257,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770473427567,39.80747374,86.291,86.249,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770473431084,39.80747374,86.291,86.256,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770473431375,39.80747374,86.291,86.256,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473431575,50.24857374,86.291,86.239,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770473431886,39.80747374,86.28,86.223,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473432776,39.80747374,86.277,86.228,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473434181,39.80747374,86.277,86.239,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770473435683,39.80747374,86.277,86.23,40.58057929]
["bitfinex-derivatives","SOLF0:USTF0",1770473436285,39.80747374,86.277,86.236,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473440391,39.82345065,86.276,86.236,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473440592,39.82345065,86.276,86.225,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473441689,39.82345065,86.276,86.233,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1770473441992,39.82345065,86.276,86.234,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473444092,39.82345065,86.276,86.237,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770473445894,39.82345065,86.276,86.228,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770473446501,39.82345065,86.276,86.229,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473447706,39.82345065,86.276,86.24,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770473449804,39.82345065,86.276,86.243,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473450313,39.82345065,86.276,86.246,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770473450510,39.82345065,86.276,86.209,14.45799215]
["bitfinex-derivatives","SOLF0:USTF0",1770473450511,39.82345065,86.291,86.247,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473450704,39.82345065,86.295,86.224,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473451015,39.82345065,86.282,86.224,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473451209,34.84,86.296,86.224,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473451210,39.82345065,86.277,86.224,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473451809,39.82345065,86.277,86.213,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473452010,39.82345065,86.277,86.234,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770473452206,39.82345065,86.274,86.234,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770473454615,39.82345065,86.274,86.244,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770473456617,10.84294421,86.29,86.245,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473457712,14.3822096,86.311,86.259,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473458018,14.3822096,86.326,86.259,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473458221,14.3822096,86.333,86.259,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473458415,304.78531005,86.35,86.259,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473458416,14.3822096,86.343,86.259,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473458618,39.82345065,86.342,86.259,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473460319,39.82345065,86.329,86.249,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473461620,39.82345065,86.342,86.282,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473462822,39.82345065,86.355,86.298,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473463520,39.82345065,86.355,86.314,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770473464129,39.82345065,86.355,86.31,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473464531,39.82345065,86.366,86.314,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770473464828,39.82345065,86.366,86.297,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473465727,39.82345065,86.362,86.299,41.50010112]
["bitfinex-derivatives","SOLF0:USTF0",1770473466632,39.82345065,86.362,86.301,39.1368911]
["bitfinex-derivatives","SOLF0:USTF0",1770473467325,39.82345065,86.362,86.315,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1770473469027,39.82345065,86.362,86.326,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770473469425,39.27107539,86.394,86.327,39.1368911]
["bitfinex-derivatives","SOLF0:USTF0",1770473469629,39.27107539,86.394,86.334,39.1368911]
["bitfinex-derivatives","SOLF0:USTF0",1770473470130,39.27107539,86.394,86.354,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770473470430,39.27107539,86.394,86.354,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473471924,1.55997511,86.416,86.359,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473473031,1.55997511,86.416,86.376,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770473473426,1.55997511,86.416,86.314,20.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770473473427,14.3822096,86.487,86.377,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473473731,2.01403458,86.476,86.337,441.66133734]
["bitfinex-derivatives","SOLF0:USTF0",1770473473930,2.01403458,86.476,86.338,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473474330,10.4216,86.452,86.386,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770473474729,10.4216,86.452,86.382,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473474929,2.01403458,86.476,86.366,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473474930,10.4234,86.438,86.366,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473475236,34.84,86.473,86.366,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473475437,38.11318359,86.439,86.369,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473476330,38.11318359,86.439,86.378,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473476941,38.11318359,86.439,86.395,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770473477130,38.11318359,86.439,86.396,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473477533,38.11318359,86.467,86.41,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473477832,38.11318359,86.467,86.346,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473478032,38.11318359,86.465,86.383,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473479728,38.11318359,86.463,86.401,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770473480630,38.11318359,86.463,86.401,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473481233,38.11318359,86.493,86.423,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473481735,38.11318359,86.493,86.408,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473481929,310.38700409,86.52,86.408,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473481930,38.11318359,86.489,86.418,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770473482434,38.11318359,86.489,86.408,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473482838,38.11318359,86.475,86.408,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473484741,38.11318359,86.472,86.408,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473485431,38.11318359,86.469,86.408,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473485631,38.11318359,86.469,86.353,20.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770473485828,38.11318359,86.469,86.393,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473486240,38.11318359,86.454,86.393,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473486831,38.11318359,86.454,86.413,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770473487032,38.11318359,86.474,86.414,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473487537,38.11318359,86.471,86.414,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473488534,38.11318359,86.471,86.417,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770473488842,38.11318359,86.471,86.418,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473489732,38.11318359,86.471,86.42,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770473489929,38.11318359,86.471,86.421,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473490638,38.11318359,86.471,86.429,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770473491433,38.11318359,86.47,86.421,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473491834,38.11318359,86.465,86.408,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473492041,38.11318359,86.465,86.388,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473492339,2.0133471,86.496,86.397,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770473492340,10.4218,86.451,86.397,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770473492541,38.11318359,86.45,86.398,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473493227,38.11318359,86.45,86.353,20.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770473493228,38.11318359,86.45,86.4,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473494740,38.11318359,86.448,86.4,37.54987383]
["bitfinex-derivatives","SOLF0:USTF0",1770473496438,38.11318359,86.448,86.401,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770473496838,38.11318359,86.448,86.403,50.50090646]
["bitfinex-derivatives","SOLF0:USTF0",1770473497236,38.30661258,86.446,86.403,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473497740,38.30661258,86.494,86.403,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473498533,2.0133471,86.496,86.414,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770473498534,38.30661258,86.467,86.414,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770473498735,38.30661258,86.467,86.414,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473499732,38.30661258,86.467,86.418,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770473499942,38.30661258,86.467,86.419,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473500841,38.30661258,86.467,86.421,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473501440,38.30661258,86.467,86.425,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770473501639,38.30661258,86.467,86.421,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473502240,38.30661258,86.467,86.422,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770473502437,38.30661258,86.467,86.406,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473503740,38.30661258,86.464,86.409,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770473504848,38.30661258,86.459,86.409,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770473506549,38.30661258,86.457,86.412,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770473507550,38.30661258,86.457,86.417,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770473508753,38.30661258,86.476,86.421,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473509757,38.30661258,86.472,86.421,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473510554,10.4203,86.463,86.421,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473511054,38.30661258,86.462,86.421,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473511558,38.30661258,86.475,86.421,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473512155,38.30661258,86.475,86.43,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770473513356,38.30661258,86.474,86.422,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473515560,38.30661258,86.474,86.426,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473516769,38.30661258,86.474,86.434,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770473517070,38.30661258,86.474,86.435,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473517268,38.30661258,86.487,86.435,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473517461,38.30661258,86.487,86.438,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770473517667,38.30661258,86.487,86.435,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473517867,10.79873182,86.495,86.435,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473518262,10.79873182,86.496,86.435,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473518463,10.79873182,86.497,86.435,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473518657,10.79873182,86.497,86.453,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473518869,38.30661258,86.5,86.453,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473519370,10.79873182,86.505,86.453,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473519564,38.30661258,86.498,86.453,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473519767,38.30661258,86.497,86.453,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473520069,38.30661258,86.492,86.439,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473520258,38.30661258,86.491,86.439,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473520658,38.30661258,86.49,86.385,14.0502764]
["bitfinex-derivatives","SOLF0:USTF0",1770473520963,38.30661258,86.474,86.386,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473521164,38.30661258,86.468,86.408,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473521968,38.30661258,86.466,86.412,50.49990646]
["bitfinex-derivatives","SOLF0:USTF0",1770473522362,38.30661258,86.466,86.412,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473522570,38.30661258,86.464,86.414,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473523270,38.30661258,86.464,86.354,162.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770473523271,38.30661258,86.478,86.417,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473524072,34.84,86.517,86.402,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473524073,49.1053444,86.467,86.402,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473524276,38.30661258,86.466,86.402,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473524667,38.30661258,86.456,86.402,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473525374,38.30661258,86.456,86.345,20.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770473525375,38.30661258,86.453,86.386,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473526872,37.29331939,86.444,86.386,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473527079,37.29331939,86.444,86.391,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770473527968,37.29331939,86.442,86.386,40.07350646]
["bitfinex-derivatives","SOLF0:USTF0",1770473528168,37.29331939,86.442,86.383,37.54391948]
["bitfinex-derivatives","SOLF0:USTF0",1770473528679,37.29331939,86.458,86.408,37.54391948]
["bitfinex-derivatives","SOLF0:USTF0",1770473529874,37.29331939,86.458,86.41,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770473530078,37.29331939,86.458,86.408,37.54391948]
["bitfinex-derivatives","SOLF0:USTF0",1770473532574,38.49491567,86.456,86.408,37.54391948]
["bitfinex-derivatives","SOLF0:USTF0",1770473533272,38.49491567,86.456,86.397,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770473533475,38.49491567,86.451,86.397,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770473533782,38.49491567,86.451,86.395,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473534179,38.49491567,86.439,86.379,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473534380,38.49491567,86.439,86.339,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473534882,38.49491567,86.418,86.362,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473535485,38.49491567,86.418,86.365,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473536074,38.49491567,86.418,86.377,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770473536277,38.49491567,86.418,86.377,47.90989649]
["bitfinex-derivatives","SOLF0:USTF0",1770473537082,38.49491567,86.418,86.377,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473538290,38.49491567,86.418,86.367,47.91119649]
["bitfinex-derivatives","SOLF0:USTF0",1770473538490,38.49491567,86.418,86.368,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473539387,38.49491567,86.418,86.357,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770473540788,38.49491567,86.415,86.357,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770473541289,38.49491567,86.415,86.361,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473542185,38.49491567,86.415,86.364,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473542385,38.49491567,86.413,86.364,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473542582,38.49491567,86.413,86.338,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473543382,38.49491567,86.409,86.346,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473544795,38.49491567,86.435,86.377,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473545690,38.49491567,86.432,86.379,47.90979649]
["bitfinex-derivatives","SOLF0:USTF0",1770473545890,38.49491567,86.432,86.379,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473546585,38.49491567,86.427,86.379,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473548591,38.49491567,86.427,86.38,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1770473548989,38.49491567,86.425,86.331,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473549385,38.49491567,86.425,86.36,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473550696,38.49491567,86.423,86.367,47.91119649]
["bitfinex-derivatives","SOLF0:USTF0",1770473550896,38.49491567,86.423,86.368,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473552791,38.49491567,86.421,86.369,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770473553296,38.49491567,86.421,86.37,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473553685,38.49491567,86.416,86.37,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473556703,36.77947374,86.413,86.37,37.47939649]
["bitfinex-derivatives","SOLF0:USTF0",1770473558797,36.77947374,86.426,86.372,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473559106,36.77947374,86.424,86.372,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473560103,36.77947374,86.424,86.39,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770473560306,36.77947374,86.424,86.349,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473560698,36.77947374,86.424,86.374,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473561716,36.77947374,86.424,86.38,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473562004,10.80164274,86.452,86.38,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473562310,34.84,86.48,86.341,20.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770473562311,36.77947374,86.451,86.406,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1770473563607,36.77947374,86.464,86.409,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473564208,36.77947374,86.481,86.429,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770473564408,36.77947374,86.481,86.43,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473565812,36.77947374,86.481,86.433,48.13916941]
["bitfinex-derivatives","SOLF0:USTF0",1770473566108,36.77947374,86.481,86.434,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473566903,36.77947374,86.494,86.436,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473567505,36.77947374,86.494,86.447,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473568517,36.77947374,86.494,86.396,162.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770473568518,36.77947374,86.509,86.449,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473569812,36.77947374,86.509,86.461,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770473571119,36.77947374,86.509,86.464,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473572420,36.77947374,86.509,86.469,48.13476941]
["bitfinex-derivatives","SOLF0:USTF0",1770473573315,36.77947374,86.509,86.469,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473573917,36.77947374,86.522,86.44,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473575120,36.77947374,86.522,86.465,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473578920,36.77947374,86.522,86.468,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473580817,36.77947374,86.522,86.443,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473581220,10.4172,86.489,86.443,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473581423,36.77947374,86.488,86.429,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473582729,36.77947374,86.474,86.415,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473583327,36.77947374,86.472,86.415,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473584418,36.77947374,86.466,86.415,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473584625,36.77947374,86.466,86.402,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473584822,36.77947374,86.466,86.389,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473585027,36.77947374,86.444,86.367,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473585631,36.77947374,86.417,86.314,37.71526941]
["bitfinex-derivatives","SOLF0:USTF0",1770473586233,35.77905046,86.392,86.316,37.05394045]
["bitfinex-derivatives","SOLF0:USTF0",1770473587135,35.77905046,86.386,86.316,37.05394045]
["bitfinex-derivatives","SOLF0:USTF0",1770473587341,35.77905046,86.386,86.262,37.05394045]
["bitfinex-derivatives","SOLF0:USTF0",1770473587732,35.77905046,86.361,86.293,37.05394045]
["bitfinex-derivatives","SOLF0:USTF0",1770473587932,35.77905046,86.361,86.228,37.05394045]
["bitfinex-derivatives","SOLF0:USTF0",1770473588733,35.77905046,86.361,86.268,37.05394045]
["bitfinex-derivatives","SOLF0:USTF0",1770473589241,35.77905046,86.358,86.289,37.05394045]
["bitfinex-derivatives","SOLF0:USTF0",1770473590735,39.04086244,86.356,86.289,37.05394045]
["bitfinex-derivatives","SOLF0:USTF0",1770473591043,39.04086244,86.413,86.289,37.05394045]
["bitfinex-derivatives","SOLF0:USTF0",1770473591338,39.04086244,86.383,86.299,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473591938,39.04086244,86.381,86.304,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473592445,39.04086244,86.381,86.309,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473592942,14.3822096,86.451,86.309,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473592943,39.04086244,86.379,86.309,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473594037,39.04086244,86.377,86.309,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473595738,39.04086244,86.377,86.312,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770473595943,39.04086244,86.377,86.313,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473596342,138.3822096,86.45,86.283,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473596343,39.04086244,86.358,86.283,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473597743,39.04086244,86.353,86.286,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473598546,39.04086244,86.345,86.286,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473599748,39.04086244,86.343,86.286,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473599949,39.04086244,86.343,86.261,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473600243,10.4388,86.31,86.261,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473601242,49.47966244,86.31,86.261,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473601838,39.04086244,86.304,86.234,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473602341,39.04086244,86.298,86.234,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473603048,10.4413,86.289,86.234,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473603250,39.04086244,86.298,86.234,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473604245,39.04086244,86.298,86.236,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473605749,10.4404,86.297,86.236,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473606143,10.4389,86.309,86.237,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473607441,10.4389,86.309,86.251,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473611657,10.44,86.3,86.251,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473613860,39.04086244,86.29,86.225,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473614250,10.4427,86.278,86.225,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473617463,10.4413,86.289,86.225,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473618360,46.64366147,86.289,86.225,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473618570,36.20236147,86.27,86.225,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473619260,36.20236147,86.287,86.225,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473622864,10.4447,86.261,86.225,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473623261,36.20236147,86.287,86.225,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473624855,10.4436,86.27,86.225,38.93297341]
["bitfinex-derivatives","SOLF0:USTF0",1770473625457,10.4423,86.281,86.227,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473626361,10.4433,86.273,86.227,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473626567,36.20236147,86.289,86.227,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473626768,10.4452,86.257,86.227,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473628471,36.20236147,86.272,86.227,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770473629169,10.445,86.259,86.227,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770473629757,10.4459,86.252,86.227,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770473629958,36.20236147,86.272,86.192,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770473630559,36.20236147,86.272,86.196,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473630560,10.4467,86.244,86.196,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473631769,10.4457,86.253,86.199,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473632563,10.4457,86.253,86.201,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473632760,10.4447,86.261,86.201,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473632961,14.3822096,86.315,86.201,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473632962,36.20236147,86.286,86.201,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473633761,10.446,86.25,86.204,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473633965,36.20236147,86.271,86.204,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473635760,10.4459,86.251,86.204,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473635960,36.20236147,86.271,86.204,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473636774,36.20236147,86.255,86.204,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473637775,10.4479,86.235,86.204,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473641877,10.4479,86.235,86.18,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473642079,10.4491,86.225,86.18,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473642275,36.20236147,86.243,86.18,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473642874,36.20236147,86.231,86.132,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473643367,10.4509,86.21,86.158,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473643571,36.20236147,86.217,86.158,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473645180,10.4522,86.199,86.158,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473645376,36.20236147,86.198,86.126,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473645582,10.456,86.168,86.085,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473645782,46.65836147,86.168,86.109,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473646284,10.4572,86.158,86.109,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473646588,10.4565,86.164,86.109,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473646885,38.68336251,86.163,86.109,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473647073,10.4572,86.158,86.109,37.52763823]
["bitfinex-derivatives","SOLF0:USTF0",1770473647279,38.68336251,86.157,86.069,37.64817505]
["bitfinex-derivatives","SOLF0:USTF0",1770473647982,10.4583,86.149,86.085,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1770473648184,38.68336251,86.148,86.086,37.64817505]
["bitfinex-derivatives","SOLF0:USTF0",1770473648889,38.68336251,86.164,86.086,37.64817505]
["bitfinex-derivatives","SOLF0:USTF0",1770473649283,38.68336251,86.142,86.086,37.64817505]
["bitfinex-derivatives","SOLF0:USTF0",1770473650582,37.13968561,86.14,86.086,37.64817505]
["bitfinex-derivatives","SOLF0:USTF0",1770473651381,37.13968561,86.135,86.069,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473651587,37.13968561,86.135,86.042,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473652688,10.4628,86.112,86.046,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473652888,37.13968561,86.111,86.046,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473654780,37.13968561,86.109,86.046,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473655581,37.13968561,86.109,86.048,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473656188,37.13968561,86.135,86.057,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473656987,37.13968561,86.135,86.069,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770473657178,37.13968561,86.135,86.07,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473657383,10.4588,86.145,86.07,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473657591,37.13968561,86.152,86.086,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473658792,37.13968561,86.152,86.091,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473659102,37.13968561,86.167,86.091,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473659888,10.4549,86.177,86.114,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473660695,10.4549,86.177,86.116,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473661096,47.59458561,86.177,86.116,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473661390,37.13968561,86.21,86.116,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473661789,10.4553,86.174,86.116,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473661987,37.13968561,86.173,86.116,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473662696,10.4558,86.17,86.116,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473667292,37.13968561,86.165,86.116,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473667495,37.13968561,86.165,86.099,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473667795,10.459,86.144,86.099,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473667986,37.13968561,86.143,86.099,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473669893,37.13968561,86.157,86.102,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473671388,37.13968561,86.174,86.104,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473672190,37.13968561,86.17,86.111,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473673099,10.4558,86.169,86.111,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473673495,37.13968561,86.184,86.111,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473674799,10.4543,86.182,86.12,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770473674994,10.4543,86.182,86.121,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473678393,48.2117334,86.182,86.121,39.06573585]
["bitfinex-derivatives","SOLF0:USTF0",1770473679102,37.7574334,86.182,86.123,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473680502,10.4547,86.179,86.123,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473681005,37.7574334,86.182,86.125,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473681200,10.4535,86.189,86.125,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473681699,10.4546,86.179,86.125,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473681900,37.7574334,86.178,86.125,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473683304,37.7574334,86.178,86.135,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473684307,34.84,86.23,86.136,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473684308,37.7574334,86.211,86.136,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473686807,37.7574334,86.242,86.173,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473687603,162.437,86.281,86.182,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473687604,37.7574334,86.255,86.182,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473688004,10.446,86.25,86.188,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770473688205,37.7574334,86.255,86.182,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473688798,37.7574334,86.252,86.199,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473689005,37.7574334,86.252,86.151,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473689400,37.7574334,86.252,86.197,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473690407,37.7574334,86.252,86.203,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473692007,37.7574334,86.252,86.151,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473692915,48.2033334,86.251,86.189,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473693712,48.2033334,86.251,86.195,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770473693917,37.7574334,86.25,86.196,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473694213,37.7574334,86.25,86.134,162.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770473694214,37.7574334,86.244,86.151,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473694609,37.7574334,86.212,86.152,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473695112,37.7574334,86.212,86.154,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473696417,162.4351,86.282,86.097,20.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770473696418,37.7574334,86.232,86.172,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473696618,37.7574334,86.279,86.172,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473696819,37.7574334,86.269,86.193,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473697115,10.795948,86.316,86.193,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473697311,35.84598566,86.366,86.145,20.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770473697312,37.7574334,86.302,86.229,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473698517,37.7574334,86.319,86.24,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473698913,37.7574334,86.3,86.24,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473699116,37.7574334,86.314,86.24,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473700307,37.7574334,86.312,86.175,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473700917,37.7574334,86.289,86.209,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473701916,21.62547415,86.334,86.209,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473701917,37.7574334,86.273,86.209,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473702714,37.7574334,86.269,86.209,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473702914,37.7574334,86.269,86.143,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473703614,37.7574334,86.256,86.185,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473704315,37.7574334,86.256,86.188,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473705524,37.7574334,86.256,86.199,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770473705721,37.7574334,86.275,86.2,38.47615591]
["bitfinex-derivatives","SOLF0:USTF0",1770473706420,37.7574334,86.275,86.214,39.33361064]
["bitfinex-derivatives","SOLF0:USTF0",1770473707827,36.66577647,86.271,86.214,39.33361064]
["bitfinex-derivatives","SOLF0:USTF0",1770473708414,36.66577647,86.303,86.221,39.33361064]
["bitfinex-derivatives","SOLF0:USTF0",1770473709823,10.4415,86.288,86.224,39.33361064]
["bitfinex-derivatives","SOLF0:USTF0",1770473710223,36.66577647,86.326,86.224,39.33361064]
["bitfinex-derivatives","SOLF0:USTF0",1770473711127,10.4383,86.314,86.249,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473712323,10.4389,86.31,86.249,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473712628,37.93718113,86.309,86.249,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473713023,37.93718113,86.298,86.249,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473713221,37.93718113,86.298,86.235,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770473713427,37.93718113,86.298,86.215,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473714823,37.93718113,86.28,86.215,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473715534,37.93718113,86.257,86.199,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473716425,37.93718113,86.254,86.19,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770473716635,37.93718113,86.254,86.183,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473716929,10.4459,86.251,86.193,49.31682761]
["bitfinex-derivatives","SOLF0:USTF0",1770473717332,37.93718113,86.25,86.193,49.31682761]
["bitfinex-derivatives","SOLF0:USTF0",1770473717725,37.93718113,86.247,86.177,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473718537,37.93718113,86.23,86.177,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473719427,10.4505,86.213,86.177,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473719633,10.4505,86.213,86.139,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473722034,37.93718113,86.246,86.143,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473722345,37.93718113,86.246,86.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770473722346,37.93718113,86.246,86.145,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1770473722523,37.93718113,86.246,86.146,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473722724,10.447,86.242,86.177,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473724127,37.93718113,86.246,86.177,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473724426,10.75570821,86.276,86.12,224.738]
["bitfinex-derivatives","SOLF0:USTF0",1770473724427,37.93718113,86.276,86.182,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473725020,37.93718113,86.276,86.212,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473725220,10.443,86.275,86.212,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473725827,10.443,86.275,86.215,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473727433,34.84,86.327,86.215,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473727434,37.93718113,86.266,86.215,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473728131,37.93718113,86.258,86.199,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473729230,10.4467,86.245,86.199,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473729732,10.4467,86.245,86.173,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473729733,48.38388113,86.245,86.173,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473729931,10.4471,86.241,86.173,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473730330,10.4471,86.241,86.175,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473730528,10.75570821,86.264,86.175,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473730529,10.4448,86.26,86.175,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473730732,37.93718113,86.273,86.175,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473731240,37.93718113,86.272,86.175,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473731735,10.4444,86.264,86.198,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473732534,10.4444,86.264,86.203,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473733037,37.93718113,86.261,86.203,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473734239,10.447,86.242,86.187,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473735238,37.93718113,86.267,86.197,38.86392761]
["bitfinex-derivatives","SOLF0:USTF0",1770473736332,10.445,86.259,86.199,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473737238,37.98802756,86.256,86.199,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473737638,10.4493,86.223,86.162,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473738636,37.98802756,86.22,86.162,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473739242,10.4499,86.218,86.164,49.75544577]
["bitfinex-derivatives","SOLF0:USTF0",1770473740143,37.98802756,86.217,86.116,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473740535,37.98802756,86.201,86.127,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473741342,37.98802756,86.195,86.13,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473741941,10.453,86.193,86.132,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473742143,37.98802756,86.192,86.132,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473743339,37.98802756,86.185,86.132,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473743836,10.4544,86.181,86.132,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473744540,37.98802756,86.18,86.132,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473744746,37.98802756,86.176,86.111,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473745340,10.4553,86.173,86.113,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473745540,37.98802756,86.172,86.113,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473748340,37.98802756,86.17,86.102,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770473749748,10.457,86.16,86.102,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770473749948,37.98802756,86.159,86.102,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770473750850,37.98802756,86.159,86.102,49.76304577]
["bitfinex-derivatives","SOLF0:USTF0",1770473752555,37.98802756,86.159,86.102,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473753254,37.98802756,86.156,86.102,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473754250,49.18346199,86.218,86.045,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1770473754251,37.98802756,86.154,86.079,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473755355,37.98802756,86.139,86.079,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473756550,37.98802756,86.136,86.071,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770473756747,37.98802756,86.136,86.064,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473757855,10.4627,86.113,86.064,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473760848,37.98802756,86.116,86.064,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473761450,37.98802756,86.13,86.069,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473761851,10.461,86.127,86.074,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770473762158,37.98802756,86.126,86.042,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473763857,37.98802756,86.108,86.047,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473764749,37.98802756,86.108,86.052,49.76914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473764953,34.84,86.157,86.053,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473764954,10.4619,86.119,86.053,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473765261,37.98802756,86.125,86.053,39.29914577]
["bitfinex-derivatives","SOLF0:USTF0",1770473766262,34.84,86.182,86.007,20.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770473766263,38.85207116,86.109,86.014,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1770473766459,38.85207116,86.109,86.016,37.58367225]
["bitfinex-derivatives","SOLF0:USTF0",1770473766854,38.85207116,86.109,86.05,37.58367225]
["bitfinex-derivatives","SOLF0:USTF0",1770473767758,38.85207116,86.109,86.055,37.58367225]
["bitfinex-derivatives","SOLF0:USTF0",1770473768467,38.85207116,86.124,86.06,37.58367225]
["bitfinex-derivatives","SOLF0:USTF0",1770473769161,38.85207116,86.156,86.06,37.58367225]
["bitfinex-derivatives","SOLF0:USTF0",1770473770469,40.44912548,86.108,86.06,37.58367225]
["bitfinex-derivatives","SOLF0:USTF0",1770473771774,10.4635,86.106,86.06,37.58367225]
["bitfinex-derivatives","SOLF0:USTF0",1770473772066,40.44912548,86.105,86.06,37.58367225]
["bitfinex-derivatives","SOLF0:USTF0",1770473773874,40.44912548,86.123,86.07,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473775367,40.44912548,86.123,86.071,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770473775566,40.44912548,86.123,86.07,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473775974,40.44912548,86.121,86.046,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473776679,40.44912548,86.114,86.055,50.48624301]
["bitfinex-derivatives","SOLF0:USTF0",1770473776882,40.44912548,86.114,86.056,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473777379,40.44912548,86.114,86.057,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473780582,40.44912548,86.128,86.063,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473781383,40.44912548,86.126,86.063,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473782790,10.4615,86.123,86.063,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473783783,40.44912548,86.126,86.067,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473784793,40.44912548,86.126,86.07,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473786284,40.44912548,86.126,86.072,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473788192,40.44912548,86.126,86.074,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473789689,40.44912548,86.12,86.058,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473790394,10.463,86.11,86.058,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473790595,40.44912548,86.109,86.058,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473791185,40.44912548,86.109,86.068,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1770473792689,40.44912548,86.109,86.061,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473798097,39.95353727,86.123,86.061,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473799101,39.95353727,86.122,86.061,40.01664301]
["bitfinex-derivatives","SOLF0:USTF0",1770473799797,39.95353727,86.117,86.064,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473799999,39.95353727,86.113,86.064,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473800196,50.72899387,86.113,86.064,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473800398,39.95353727,86.112,86.064,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473800600,39.95353727,86.111,86.064,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473801296,10.4633,86.108,86.064,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473801498,10.7754566,86.106,86.064,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473801897,10.7754566,86.107,86.064,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473802098,10.7754566,86.108,86.064,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473802909,39.95353727,86.1,86.048,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473803108,39.95353727,86.092,86.048,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473807204,39.95353727,86.091,86.048,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473808009,39.95353727,86.084,86.03,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473808209,39.95353727,86.084,86.019,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1770473809104,10.7754566,86.087,86.032,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770473809306,39.95353727,86.092,86.02,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473810815,39.95353727,86.092,86.042,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473812407,39.95353727,86.09,86.042,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473812604,39.95353727,86.09,86.03,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473813708,10.4673,86.075,86.03,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473815116,39.95353727,86.074,86.03,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473816117,39.95353727,86.072,86.018,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473817609,39.95353727,86.067,86.018,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473818412,10.85429186,86.081,86.018,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473818613,39.95353727,86.089,86.018,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473818913,39.95353727,86.087,86.018,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473819214,39.95353727,86.086,86.018,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473819810,39.95353727,86.077,86.018,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473820215,39.95353727,86.101,86.018,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473820719,20.916,86.152,86.018,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473820720,39.95353727,86.125,86.018,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473820915,39.95353727,86.125,86.064,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473821119,39.95353727,86.155,86.064,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473822618,39.95353727,86.171,86.095,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473823118,39.95353727,86.208,86.132,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473823423,39.95353727,86.225,86.132,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473824014,39.95353727,86.225,86.155,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473824617,39.95353727,86.225,86.156,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473825520,39.95353727,86.225,86.162,37.71926777]
["bitfinex-derivatives","SOLF0:USTF0",1770473827423,39.95353727,86.225,86.083,14.42341688]
["bitfinex-derivatives","SOLF0:USTF0",1770473827424,41.0026629,86.211,86.116,37.3160829]
["bitfinex-derivatives","SOLF0:USTF0",1770473828313,41.0026629,86.211,86.069,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1770473828314,41.0026629,86.211,86.119,37.3160829]
["bitfinex-derivatives","SOLF0:USTF0",1770473829424,41.0026629,86.211,86.139,37.3160829]
["bitfinex-derivatives","SOLF0:USTF0",1770473830021,41.0026629,86.211,86.07,37.3160829]
["bitfinex-derivatives","SOLF0:USTF0",1770473830521,38.22517667,86.209,86.118,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473831421,38.22517667,86.2,86.118,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473831814,38.22517667,86.198,86.07,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473832714,38.22517667,86.178,86.083,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473833425,38.22517667,86.176,86.093,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1770473834419,38.22517667,86.173,86.083,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473835726,38.22517667,86.165,86.095,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473836818,38.22517667,86.165,86.099,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770473837016,38.22517667,86.165,86.005,14.42341688]
["bitfinex-derivatives","SOLF0:USTF0",1770473837017,10.77186022,86.224,86.097,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473837215,10.4492,86.224,86.145,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770473837424,10.77186022,86.24,86.145,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770473838021,34.84,86.227,86.126,50.47562717]
["bitfinex-derivatives","SOLF0:USTF0",1770473838421,10.4518,86.203,86.126,50.47562717]
["bitfinex-derivatives","SOLF0:USTF0",1770473838622,34.84,86.227,86.126,50.47562717]
["bitfinex-derivatives","SOLF0:USTF0",1770473838921,34.84,86.225,86.126,50.47562717]
["bitfinex-derivatives","SOLF0:USTF0",1770473839126,38.22517667,86.201,86.129,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473840331,38.22517667,86.201,86.135,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473841229,38.22517667,86.227,86.151,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473842723,38.22517667,86.227,86.157,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473844232,38.22517667,86.227,86.165,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473845531,38.22517667,86.227,86.168,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473846232,38.22517667,86.227,86.17,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473847830,38.22517667,86.227,86.174,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770473848230,38.22517667,86.262,86.175,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473848531,38.22517667,86.262,86.178,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473849536,38.22517667,86.261,86.18,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473850832,38.22517667,86.258,86.18,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473851742,2.01863759,86.266,86.18,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473851743,38.22517667,86.253,86.18,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473852739,38.22517667,86.294,86.183,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473853833,38.22517667,86.282,86.219,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770473855139,38.22517667,86.278,86.219,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770473855743,38.22517667,86.276,86.204,40.01462717]
["bitfinex-derivatives","SOLF0:USTF0",1770473856540,39.86533076,86.273,86.188,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473857937,39.86533076,86.269,86.19,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473858841,2.01802888,86.286,86.19,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473858842,39.86533076,86.266,86.19,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473859445,10.4456,86.254,86.19,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473859750,39.86533076,86.253,86.19,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473860837,39.86533076,86.251,86.19,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473861742,39.86533076,86.266,86.19,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473862842,39.86533076,86.263,86.193,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473863240,10.4474,86.239,86.164,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770473863440,39.86533076,86.238,86.165,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473864346,39.86533076,86.236,86.165,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473865246,39.86533076,86.221,86.165,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473866341,39.86533076,86.218,86.165,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473866849,39.86533076,86.232,86.165,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473867043,39.86533076,86.232,86.169,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473868751,39.86533076,86.232,86.173,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473869346,39.86533076,86.231,86.173,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473869939,10.4494,86.222,86.173,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473872948,39.86533076,86.231,86.173,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473876246,39.86533076,86.244,86.175,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473877050,39.86533076,86.244,86.189,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473877549,39.86533076,86.264,86.189,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473877748,39.86533076,86.26,86.206,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473878450,50.31023076,86.259,86.206,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473878658,39.86533076,86.258,86.206,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473879048,39.86533076,86.258,86.207,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473880257,39.86533076,86.258,86.21,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770473880653,39.86533076,86.258,86.194,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473880654,10.4462,86.249,86.194,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473880849,10.4462,86.249,86.133,162.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770473880850,39.86533076,86.248,86.145,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473881050,39.86533076,86.243,86.145,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473881255,39.86533076,86.234,86.171,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473881456,39.86533076,86.233,86.171,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473881659,39.86533076,86.231,86.171,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473882760,39.86533076,86.223,86.171,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473883452,39.86533076,86.217,86.171,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473884646,50.31553076,86.216,86.171,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473884959,39.86533076,86.216,86.171,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473888356,10.449,86.226,86.171,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473888755,48.80339264,86.226,86.171,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473889058,10.4496,86.221,86.171,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473891364,10.4505,86.213,86.171,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473891566,38.35439264,86.225,86.171,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473892067,39.13255043,86.24,86.171,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473892859,39.13255043,86.231,86.171,40.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1770473893759,39.13255043,86.227,86.172,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473895760,10.45,86.218,86.172,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473896265,49.58255043,86.218,86.172,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473896458,39.13255043,86.217,86.172,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473896666,10.451,86.209,86.172,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473896967,39.13255043,86.217,86.172,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473897669,39.13255043,86.217,86.175,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473898170,39.13255043,86.226,86.134,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473898357,39.13255043,86.222,86.134,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473899158,39.13255043,86.221,86.134,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473899858,39.13255043,86.221,86.158,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473900865,39.13255043,86.221,86.164,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473901271,39.13255043,86.22,86.164,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473901671,39.13255043,86.22,86.167,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473902973,39.13255043,86.22,86.169,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770473903578,39.13255043,86.22,86.169,48.17260673]
["bitfinex-derivatives","SOLF0:USTF0",1770473906063,39.13255043,86.219,86.169,48.17260673]
["bitfinex-derivatives","SOLF0:USTF0",1770473906673,39.13255043,86.219,86.17,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473906873,39.13255043,86.219,86.173,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770473907268,49.8970567,86.219,86.173,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770473907573,39.13255043,86.218,86.173,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770473908573,39.13255043,86.218,86.18,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770473911273,39.13255043,86.229,86.181,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473911473,39.13255043,86.228,86.181,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473911780,39.13255043,86.224,86.181,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473912180,39.13255043,86.223,86.181,48.17110673]
["bitfinex-derivatives","SOLF0:USTF0",1770473912383,10.4486,86.229,86.181,48.17110673]
["bitfinex-derivatives","SOLF0:USTF0",1770473912384,39.13255043,86.219,86.181,48.17110673]
["bitfinex-derivatives","SOLF0:USTF0",1770473912679,49.8970567,86.219,86.181,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770473912979,39.13255043,86.218,86.181,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770473914781,39.13255043,86.218,86.169,37.71680673]
["bitfinex-derivatives","SOLF0:USTF0",1770473916482,39.13255043,86.218,86.172,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473918374,39.4082665,86.213,86.172,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473919688,10.76450627,86.224,86.172,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473919879,39.4082665,86.226,86.172,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473920080,10.76450627,86.238,86.181,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473920585,10.76450627,86.238,86.185,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473920784,39.4082665,86.239,86.185,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473921685,39.4082665,86.239,86.198,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473922286,39.4082665,86.239,86.203,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473922592,39.4082665,86.252,86.203,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473922979,10.76450627,86.259,86.207,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473923185,10.76450627,86.271,86.207,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473923386,39.4082665,86.273,86.207,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473923787,39.4082665,86.273,86.219,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473923988,10.76450627,86.275,86.219,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473924183,39.4082665,86.278,86.219,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473924390,39.4082665,86.278,86.232,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473924587,10.76450627,86.29,86.232,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473924997,10.76450627,86.295,86.244,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473925192,10.76450627,86.299,86.244,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473925496,39.4082665,86.302,86.244,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473926581,41.42544732,86.336,86.295,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473926784,39.4082665,86.336,86.226,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473926991,39.4082665,86.336,86.26,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473927698,39.4082665,86.334,86.246,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473928685,39.4082665,86.308,86.246,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473929694,2.01645029,86.356,86.246,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473929695,39.4082665,86.304,86.246,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473929898,39.4082665,86.304,86.236,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770473930793,39.4082665,86.3,86.23,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473930987,39.4082665,86.3,86.217,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473931385,10.4429,86.276,86.22,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770473931590,39.4082665,86.275,86.217,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473933787,39.4082665,86.275,86.22,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473934296,39.4082665,86.275,86.222,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473937490,34.84,86.331,86.225,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473937491,39.4082665,86.293,86.225,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473937893,39.4082665,86.288,86.225,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473938893,39.4082665,86.274,86.205,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770473939101,39.4082665,86.274,86.206,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473939807,39.4082665,86.268,86.206,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473940803,39.4082665,86.266,86.206,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473942001,39.4082665,86.266,86.178,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473942208,39.4082665,86.233,86.164,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473942504,39.4082665,86.233,86.166,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473943100,39.4082665,86.233,86.168,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473943303,39.4082665,86.293,86.168,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473943901,39.4082665,86.281,86.212,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770473944407,39.4082665,86.281,86.206,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473945708,39.4082665,86.26,86.156,37.44487104]
["bitfinex-derivatives","SOLF0:USTF0",1770473946503,37.74782497,86.266,86.193,37.60153846]
["bitfinex-derivatives","SOLF0:USTF0",1770473947308,37.74782497,86.242,86.185,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770473948697,37.74782497,86.24,86.185,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770473949904,37.74782497,86.24,86.18,37.60153846]
["bitfinex-derivatives","SOLF0:USTF0",1770473950104,37.74782497,86.237,86.18,37.60153846]
["bitfinex-derivatives","SOLF0:USTF0",1770473950707,37.74782497,86.237,86.187,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473951311,37.74782497,86.237,86.172,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770473951611,37.74782497,86.237,86.173,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473952002,37.74782497,86.237,86.145,445.42965491]
["bitfinex-derivatives","SOLF0:USTF0",1770473952003,37.74782497,86.237,86.189,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473952710,37.74782497,86.237,86.191,48.79525455]
["bitfinex-derivatives","SOLF0:USTF0",1770473952908,37.74782497,86.237,86.192,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473953609,37.74782497,86.237,86.194,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473954211,37.74782497,86.237,86.146,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473954900,39.52317995,86.236,86.175,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473955808,39.52317995,86.232,86.175,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473957023,39.52317995,86.232,86.161,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473957421,39.52317995,86.232,86.165,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473958819,39.52317995,86.232,86.176,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473959613,39.52317995,86.232,86.179,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1770473961623,39.52317995,86.232,86.187,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770473962030,39.52317995,86.232,86.176,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473962234,39.52317995,86.232,86.178,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1770473962436,39.52317995,86.232,86.179,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473963126,39.52317995,86.232,86.145,445.42965491]
["bitfinex-derivatives","SOLF0:USTF0",1770473963127,39.52317995,86.232,86.181,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770473963328,39.52317995,86.232,86.166,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473964728,39.52317995,86.23,86.166,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473965829,49.97167995,86.23,86.166,48.79825455]
["bitfinex-derivatives","SOLF0:USTF0",1770473966032,39.52317995,86.229,86.166,48.79825455]
["bitfinex-derivatives","SOLF0:USTF0",1770473967022,39.52317995,86.227,86.166,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473967732,39.52317995,86.227,86.176,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473968836,39.52317995,86.227,86.181,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770473971124,39.52317995,86.227,86.176,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473971331,39.52317995,86.227,86.177,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770473973035,39.52317995,86.225,86.177,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770473973437,14.37280182,86.263,86.177,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770473973438,39.52317995,86.223,86.177,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770473974137,39.52317995,86.221,86.167,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770473974331,39.52317995,86.221,86.163,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473974638,39.52317995,86.221,86.145,445.42965491]
["bitfinex-derivatives","SOLF0:USTF0",1770473974639,49.97277995,86.221,86.173,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473975840,49.97277995,86.221,86.176,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473976232,39.52317995,86.221,86.176,38.34215455]
["bitfinex-derivatives","SOLF0:USTF0",1770473976735,39.52317995,86.221,86.183,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770473979531,39.11346212,86.247,86.186,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770473979733,39.11346212,86.273,86.186,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770473980241,39.11346212,86.273,86.21,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770473981828,39.11346212,86.273,86.214,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770473982632,39.11346212,86.273,86.222,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770473983941,39.11346212,86.273,86.209,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770473984531,39.11346212,86.269,86.211,49.66382908]
["bitfinex-derivatives","SOLF0:USTF0",1770473984934,39.11346212,86.269,86.212,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770473986341,39.11346212,86.309,86.212,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770473986543,10.82071615,86.299,86.212,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770473986740,39.11346212,86.298,86.212,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770473987540,39.11346212,86.297,86.241,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770473987733,39.11346212,86.297,86.232,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770473988837,39.11346212,86.297,86.251,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770473992337,39.11346212,86.297,86.26,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770473992540,39.11346212,86.315,86.26,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770473993944,39.11346212,86.315,86.268,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770473994241,39.11346212,86.313,86.26,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770473994937,39.11346212,86.313,86.263,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770473995530,39.11346212,86.313,86.263,49.65742908]
["bitfinex-derivatives","SOLF0:USTF0",1770473998747,39.11346212,86.306,86.254,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770473998938,39.11346212,86.306,86.254,49.65852908]
["bitfinex-derivatives","SOLF0:USTF0",1770473999736,10.4396,86.304,86.254,49.65852908]
["bitfinex-derivatives","SOLF0:USTF0",1770473999940,39.11346212,86.303,86.254,49.65852908]
["bitfinex-derivatives","SOLF0:USTF0",1770474000339,39.11346212,86.303,86.255,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770474000847,10.4398,86.302,86.255,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770474001341,39.11346212,86.303,86.256,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770474002139,39.11346212,86.303,86.258,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770474003345,10.4384,86.313,86.26,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770474003550,28.75769794,86.399,86.26,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770474003551,39.11346212,86.333,86.26,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770474003747,39.11346212,86.375,86.26,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770474003952,39.11346212,86.375,86.239,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1770474003953,39.11346212,86.349,86.292,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770474004654,39.11346212,86.349,86.295,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770474005551,10.4354,86.338,86.295,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770474005758,39.11346212,86.349,86.295,39.21312908]
["bitfinex-derivatives","SOLF0:USTF0",1770474006843,39.11346212,86.349,86.238,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1770474006844,39.11346212,86.349,86.297,36.85286891]
["bitfinex-derivatives","SOLF0:USTF0",1770474007244,39.11346212,86.349,86.233,14.17728978]
["bitfinex-derivatives","SOLF0:USTF0",1770474007245,39.11346212,86.349,86.234,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1770474007551,36.55618653,86.348,86.269,36.85286891]
["bitfinex-derivatives","SOLF0:USTF0",1770474008864,36.55618653,86.327,86.269,36.85286891]
["bitfinex-derivatives","SOLF0:USTF0",1770474010655,38.65813298,86.312,86.269,36.85286891]
["bitfinex-derivatives","SOLF0:USTF0",1770474011057,38.65813298,86.312,86.199,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474011254,297.0,86.369,86.136,35.93730682]
["bitfinex-derivatives","SOLF0:USTF0",1770474011255,38.65813298,86.309,86.233,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474012255,38.65813298,86.31,86.236,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474012958,38.65813298,86.31,86.259,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474013758,10.4389,86.309,86.263,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474013967,38.65813298,86.308,86.199,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474015061,38.65813298,86.322,86.251,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474016766,38.65813298,86.321,86.261,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474017666,38.65813298,86.317,86.261,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474020161,38.65813298,86.317,86.191,162.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770474020162,38.65813298,86.309,86.241,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474020663,38.65813298,86.309,86.251,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770474020867,38.65813298,86.309,86.252,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474021759,38.65813298,86.309,86.256,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770474022158,21.46711837,86.361,86.252,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474022159,38.65813298,86.307,86.252,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474022966,10.4405,86.296,86.252,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474023166,38.65813298,86.295,86.252,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474027672,10.72238666,86.319,86.204,14.17728978]
["bitfinex-derivatives","SOLF0:USTF0",1770474027673,38.65813298,86.293,86.239,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474028670,10.441,86.292,86.24,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770474028871,10.441,86.292,86.204,14.17728978]
["bitfinex-derivatives","SOLF0:USTF0",1770474028872,38.65813298,86.291,86.241,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474029673,10.4414,86.288,86.241,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474030070,38.65813298,86.291,86.241,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474030469,38.65813298,86.314,86.241,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474031173,38.65813298,86.296,86.243,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474032681,38.65813298,86.293,86.243,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474033680,10.4413,86.289,86.243,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474034883,38.65813298,86.293,86.243,38.37490287]
["bitfinex-derivatives","SOLF0:USTF0",1770474037786,38.84274437,86.29,86.234,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474038789,38.84274437,86.287,86.234,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474039186,38.84274437,86.287,86.244,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770474039388,38.84274437,86.287,86.245,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474040591,38.84274437,86.298,86.249,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474041795,38.84274437,86.298,86.253,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474042496,38.84274437,86.316,86.258,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474043395,38.84274437,86.316,86.263,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474044492,38.84274437,86.316,86.268,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474044694,38.84274437,86.316,86.26,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474045088,38.84274437,86.316,86.261,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770474045289,38.84274437,86.307,86.26,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474045698,38.84274437,86.292,86.248,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474045894,38.84274437,86.292,86.236,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474047795,38.84274437,86.28,86.236,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474050593,38.84274437,86.28,86.238,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474051797,38.84274437,86.28,86.241,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1770474052194,38.84274437,86.28,86.238,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474053103,38.84274437,86.297,86.238,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474053698,38.84274437,86.297,86.251,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770474053898,38.84274437,86.297,86.238,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474054502,38.84274437,86.297,86.243,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474055111,38.84274437,86.297,86.249,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474055405,38.84274437,86.295,86.249,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474057509,38.84274437,86.295,86.251,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474060508,38.84274437,86.295,86.239,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474061813,38.84274437,86.293,86.243,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474062507,38.84274437,86.291,86.23,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770474062713,38.84274437,86.286,86.217,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474063006,38.84274437,86.286,86.203,14.17728978]
["bitfinex-derivatives","SOLF0:USTF0",1770474063007,38.84274437,86.281,86.236,36.89292513]
["bitfinex-derivatives","SOLF0:USTF0",1770474066612,10.72238666,86.286,86.241,36.83490738]
["bitfinex-derivatives","SOLF0:USTF0",1770474066817,10.4407,86.295,86.241,36.83490738]
["bitfinex-derivatives","SOLF0:USTF0",1770474066818,39.90837124,86.29,86.241,36.83490738]
["bitfinex-derivatives","SOLF0:USTF0",1770474067811,39.90837124,86.29,86.21,14.17728978]
["bitfinex-derivatives","SOLF0:USTF0",1770474067812,39.90837124,86.29,86.243,36.83490738]
["bitfinex-derivatives","SOLF0:USTF0",1770474068419,39.90837124,86.288,86.243,36.83490738]
["bitfinex-derivatives","SOLF0:USTF0",1770474071726,39.90837124,86.288,86.244,46.92439418]
["bitfinex-derivatives","SOLF0:USTF0",1770474072320,39.90837124,86.288,86.245,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474072624,39.90837124,86.288,86.247,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474072820,39.93731252,86.3,86.247,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474073724,39.93731252,86.3,86.259,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770474073917,39.93731252,86.3,86.247,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474074318,39.93731252,86.3,86.251,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770474074526,39.93731252,86.3,86.252,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474074728,39.93731252,86.293,86.24,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474074920,39.93731252,86.289,86.24,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474075729,39.93731252,86.289,86.242,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474078131,39.93731252,86.287,86.242,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474082231,10.72238666,86.305,86.242,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474082528,39.93731252,86.305,86.242,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474083934,39.93731252,86.305,86.257,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474085832,39.93731252,86.305,86.261,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770474086133,21.46711837,86.338,86.257,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474086134,39.93731252,86.303,86.257,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474087537,39.93731252,86.301,86.257,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474087731,39.93731252,86.3,86.257,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474088228,39.93731252,86.294,86.244,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474089727,39.93731252,86.294,86.217,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1770474089728,39.93731252,86.294,86.247,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474090530,39.93731252,86.292,86.247,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474091731,39.93731252,86.289,86.247,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474093629,39.93731252,86.286,86.247,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474098438,40.07302963,86.284,86.247,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474108747,40.07302963,86.281,86.247,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474111248,50.51402963,86.292,86.247,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474111448,40.07302963,86.292,86.247,36.47769418]
["bitfinex-derivatives","SOLF0:USTF0",1770474111848,40.07302963,86.306,86.267,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474112042,40.07302963,86.317,86.267,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474112750,40.07302963,86.317,86.271,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474113751,40.07302963,86.317,86.273,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474115459,40.07302963,86.333,86.275,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474116954,40.07302963,86.333,86.279,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474117754,40.07302963,86.333,86.282,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474117954,40.07302963,86.346,86.282,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474118954,40.07302963,86.346,86.295,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474120256,40.07302963,86.346,86.304,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474121154,40.07302963,86.375,86.315,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474122654,40.07302963,86.375,86.317,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474123357,40.07302963,86.386,86.319,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474124455,40.07302963,86.386,86.283,162.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770474124456,40.07302963,86.405,86.338,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474125262,40.07302963,86.405,86.352,39.84106106]
["bitfinex-derivatives","SOLF0:USTF0",1770474126070,40.07302963,86.405,86.277,39.52266572]
["bitfinex-derivatives","SOLF0:USTF0",1770474126658,37.75394904,86.392,86.317,39.52266572]
["bitfinex-derivatives","SOLF0:USTF0",1770474127264,37.75394904,86.392,86.335,39.52266572]
["bitfinex-derivatives","SOLF0:USTF0",1770474127471,37.75394904,86.404,86.335,39.52266572]
["bitfinex-derivatives","SOLF0:USTF0",1770474127868,37.75394904,86.404,86.349,39.52266572]
["bitfinex-derivatives","SOLF0:USTF0",1770474129462,37.75394904,86.393,86.321,39.52266572]
["bitfinex-derivatives","SOLF0:USTF0",1770474129661,37.75394904,86.393,86.309,39.52266572]
["bitfinex-derivatives","SOLF0:USTF0",1770474130066,37.63130507,86.374,86.32,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474130261,37.63130507,86.421,86.32,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474130673,37.63130507,86.404,86.347,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474131769,37.63130507,86.398,86.347,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474131969,37.63130507,86.398,86.336,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474132777,37.63130507,86.394,86.336,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474132974,37.63130507,86.394,86.341,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474133175,2.01486251,86.436,86.341,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474133176,37.63130507,86.435,86.341,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474133377,37.63130507,86.415,86.341,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474133772,37.63130507,86.415,86.348,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474134875,37.63130507,86.405,86.348,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474135579,37.63130507,86.4,86.348,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474138574,37.63130507,86.399,86.348,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474139666,10.4282,86.398,86.348,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474139976,37.63130507,86.397,86.348,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474141372,37.63130507,86.391,86.335,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474141573,37.63130507,86.391,86.323,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474142377,37.63130507,86.39,86.334,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474143778,37.63130507,86.39,86.347,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474148674,37.63130507,86.388,86.347,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474149580,48.06070507,86.387,86.347,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474149771,37.63130507,86.386,86.347,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474152381,37.63130507,86.384,86.347,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474153183,10.43,86.383,86.347,37.05880434]
["bitfinex-derivatives","SOLF0:USTF0",1770474156179,34.83,86.425,86.296,20.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770474156180,10.4312,86.373,86.331,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474158881,46.93886118,86.373,86.331,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474159083,36.50766118,86.372,86.331,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474165894,21.46711837,86.409,86.331,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474165895,36.50766118,86.369,86.331,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474167492,36.50766118,86.383,86.331,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474168783,36.50766118,86.383,86.34,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474169396,36.50766118,86.381,86.34,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474169597,8.46107715,86.38,86.34,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474169797,8.46107715,86.379,86.34,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474169988,8.46107715,86.378,86.34,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474170188,8.46107715,86.377,86.34,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474170393,8.46107715,86.376,86.34,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474170596,8.46107715,86.375,86.34,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474170794,8.46107715,86.374,86.34,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474170995,8.46107715,86.373,86.34,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474171195,36.50766118,86.381,86.34,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474171397,36.50766118,86.393,86.344,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474171690,44.96893149,86.392,86.344,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474171894,44.96893149,86.391,86.344,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474172201,36.50766118,86.389,86.344,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474172390,8.46127031,86.388,86.344,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474172585,8.46127031,86.387,86.347,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474172786,36.50766118,86.399,86.347,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474172996,8.45996577,86.398,86.347,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474173196,8.45996577,86.397,86.347,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474173396,8.45996577,86.396,86.347,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474173594,8.45996577,86.395,86.347,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474173797,8.45996577,86.394,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474174096,8.45996577,86.393,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474174299,8.45996577,86.392,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474174498,8.45996577,86.391,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474174693,8.45996577,86.39,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474174894,8.45996577,86.389,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474175195,36.50766118,86.399,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474175496,8.45582707,86.398,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474175696,8.45582707,86.397,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474175897,8.45582707,86.396,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474176097,8.45582707,86.395,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474176297,36.50766118,86.399,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474176488,8.45424033,86.398,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474176694,8.45424033,86.397,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474176889,8.45424033,86.396,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474177093,8.45424033,86.395,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474177399,36.50766118,86.399,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474177599,8.45297024,86.398,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474177799,8.45297024,86.397,86.357,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474178000,44.96063142,86.396,86.346,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474178200,8.45297024,86.395,86.346,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474178400,8.45297024,86.394,86.346,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474178602,36.50766118,86.405,86.346,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474178898,36.50766118,86.403,86.346,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474179103,36.50766118,86.401,86.346,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474179406,8.45263295,86.4,86.368,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474179594,8.45136934,86.399,86.368,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474179905,36.50766118,86.401,86.368,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474179906,8.45136934,86.398,86.368,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474180202,8.45136934,86.397,86.368,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474180395,36.50766118,86.401,86.368,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474180599,10.83502864,86.42,86.343,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474180600,36.50766118,86.399,86.343,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474180905,36.50766118,86.397,86.332,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474181208,10.83502864,86.399,86.332,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474181209,36.50766118,86.382,86.332,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474181411,36.50766118,86.38,86.332,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474181601,36.50766118,86.378,86.332,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474181819,8.45111529,86.377,86.332,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474182002,36.50766118,86.378,86.332,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474182300,8.45284816,86.377,86.332,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474182503,36.50766118,86.378,86.332,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474182697,8.45284816,86.377,86.332,49.98975005]
["bitfinex-derivatives","SOLF0:USTF0",1770474182896,36.50766118,86.378,86.333,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474183097,8.45284816,86.377,86.333,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474183298,36.50766118,86.389,86.333,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474183608,8.45291437,86.388,86.333,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474183809,8.45291437,86.387,86.333,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474184105,8.45291437,86.386,86.333,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474184306,8.45291437,86.385,86.333,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474184503,8.45291437,86.384,86.333,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474184814,8.45291437,86.383,86.343,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474185004,8.45291437,86.382,86.343,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474185307,36.50766118,86.389,86.343,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474185502,8.45338731,86.388,86.343,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474185704,8.45338731,86.387,86.345,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474185905,8.45338731,86.386,86.345,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474186104,8.45338731,86.385,86.345,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474186303,8.45338731,86.384,86.345,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474186510,8.45338731,86.383,86.345,39.55375005]
["bitfinex-derivatives","SOLF0:USTF0",1770474186807,8.45338731,86.382,86.348,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474187008,36.50766118,86.389,86.348,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474187209,8.45371815,86.388,86.351,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474187409,8.45371815,86.387,86.351,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474187710,10.4268,86.41,86.351,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474187711,8.45371815,86.386,86.351,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474187910,8.4539569,86.385,86.352,49.7662733]
["bitfinex-derivatives","SOLF0:USTF0",1770474188111,8.4539569,86.384,86.353,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474188313,8.4539569,86.383,86.353,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474188504,8.4539569,86.382,86.353,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474188701,8.4539569,86.381,86.353,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474188911,39.63544761,86.391,86.353,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474189200,39.63544761,86.389,86.341,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474189403,10.4277,86.402,86.341,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474189404,39.63544761,86.387,86.341,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474189606,39.63544761,86.385,86.341,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474189808,8.45386187,86.384,86.341,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474190012,8.45386187,86.383,86.341,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474190312,8.45386187,86.382,86.341,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474190504,8.45386187,86.381,86.341,39.3326733]
["bitfinex-derivatives","SOLF0:USTF0",1770474190702,8.45386187,86.38,86.343,46.82178002]
["bitfinex-derivatives","SOLF0:USTF0",1770474190912,8.45386187,86.379,86.344,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474191210,8.45386187,86.378,86.344,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474191412,8.45386187,86.377,86.344,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474191606,8.45386187,86.376,86.344,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474191807,8.45386187,86.375,86.344,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474192007,8.45386187,86.374,86.344,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474192205,8.45386187,86.373,86.344,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474192406,8.45386187,86.372,86.344,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474192611,39.63544761,86.385,86.344,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474192804,8.45466773,86.384,86.344,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474193006,8.45466773,86.383,86.344,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474193307,8.45466773,86.382,86.344,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474193614,38.10845986,86.396,86.348,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474193810,8.45304795,86.395,86.348,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474194010,8.45304795,86.394,86.348,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474194210,8.45304795,86.393,86.348,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474194411,8.45304795,86.392,86.348,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474194607,8.45304795,86.391,86.348,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474194808,8.45304795,86.39,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474195007,8.45304795,86.389,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474195319,8.45304795,86.388,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474195511,8.45304795,86.387,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474195812,8.45304795,86.386,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474196008,8.45304795,86.385,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474196209,8.45304795,86.384,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474196416,8.45304795,86.383,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474196610,38.10845986,86.396,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474196912,38.10845986,86.394,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474197214,38.10845986,86.392,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474197408,8.45303462,86.391,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474197610,8.45303462,86.39,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474197810,8.45303462,86.389,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474198013,8.45303462,86.388,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474198318,8.45303462,86.387,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474198524,8.45303462,86.386,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474198825,38.10845986,86.392,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474199009,8.45259239,86.391,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474199216,8.45259239,86.39,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474199417,8.45259239,86.389,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474199617,8.45259239,86.388,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474199821,8.45259239,86.387,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474200120,8.45259239,86.386,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474200421,38.10845986,86.392,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474200716,46.56093166,86.391,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474200922,8.4524718,86.39,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474201222,8.4524718,86.389,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474201413,8.4524718,86.388,86.358,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770474201616,8.4524718,86.387,86.35,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474201808,8.4524718,86.386,86.35,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474202014,38.10845986,86.391,86.35,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474202221,8.45245976,86.39,86.35,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474202421,8.45245976,86.389,86.352,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474202620,8.45245976,86.388,86.352,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474202820,8.45245976,86.387,86.352,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474203021,8.45245976,86.386,86.352,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474203324,38.10845986,86.413,86.361,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474203521,38.10845986,86.411,86.361,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474203822,38.10845986,86.409,86.361,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474204021,8.45115558,86.408,86.364,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474204323,8.45115558,86.407,86.364,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474204518,8.45115558,86.406,86.364,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474204817,8.45115558,86.405,86.364,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474205018,46.55961544,86.404,86.354,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474205323,38.10845986,86.402,86.354,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474205521,38.10845986,86.4,86.354,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474205722,38.10845986,86.398,86.357,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474205918,38.10845986,86.396,86.357,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474206118,8.45115558,86.395,86.357,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474206318,8.45115558,86.394,86.359,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474206521,8.45115558,86.393,86.359,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474206723,8.45115558,86.392,86.359,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474206921,38.10845986,86.396,86.36,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770474207126,8.45172483,86.395,86.361,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474207331,38.10845986,86.396,86.361,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474208828,38.10845986,86.396,86.362,46.81958002]
["bitfinex-derivatives","SOLF0:USTF0",1770474209625,8.45170442,86.395,86.362,46.81958002]
["bitfinex-derivatives","SOLF0:USTF0",1770474209819,38.10845986,86.396,86.363,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474210226,38.10845986,86.415,86.363,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474210531,38.10845986,86.413,86.366,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1770474210732,38.10845986,86.411,86.367,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474210928,38.10845986,86.409,86.367,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474211127,8.45150595,86.408,86.367,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474211328,8.45150595,86.408,86.32,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770474211329,8.45150595,86.407,86.37,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474211528,8.45150595,86.406,86.37,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474211735,8.45150595,86.405,86.37,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474212030,38.10845986,86.42,86.37,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474212236,38.10845986,86.418,86.37,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474212534,38.10845986,86.416,86.37,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474212731,46.56022226,86.415,86.373,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474212930,46.56022226,86.414,86.373,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474213130,38.10845986,86.412,86.373,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474213331,46.56022226,86.411,86.373,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474213635,8.4517624,86.41,86.373,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474213834,8.4517624,86.409,86.373,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474214033,8.4517624,86.408,86.373,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474214237,38.10845986,86.433,86.373,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474214439,8.449265,86.432,86.373,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474214738,8.449265,86.431,86.373,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474215036,8.449265,86.43,86.373,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474215336,8.449265,86.429,86.373,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474215538,8.449265,86.428,86.373,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474215836,8.449265,86.427,86.394,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474216036,8.449265,86.426,86.394,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474216238,8.449265,86.425,86.394,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474216437,8.449265,86.424,86.394,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474216636,8.449265,86.423,86.394,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474216836,8.449265,86.422,86.394,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474217038,8.449265,86.421,86.394,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474217332,8.449265,86.42,86.394,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474217537,8.449265,86.419,86.394,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474217739,38.10845986,86.433,86.394,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474217928,45.61754036,86.432,86.394,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474218130,45.61754036,86.431,86.394,36.38718002]
["bitfinex-derivatives","SOLF0:USTF0",1770474218330,37.18715808,86.429,86.383,48.35398582]
["bitfinex-derivatives","SOLF0:USTF0",1770474218530,8.43038228,86.43,86.383,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474218531,37.18715808,86.427,86.383,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474218832,10.83502864,86.43,86.383,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474218833,37.18715808,86.425,86.383,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474219032,37.18715808,86.423,86.383,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474219232,8.43038228,86.422,86.383,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474219438,45.61754036,86.421,86.366,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474219637,37.18715808,86.419,86.366,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474219837,37.18715808,86.417,86.366,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474220037,45.61754036,86.416,86.366,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474220336,8.43038228,86.415,86.366,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474220536,8.43038228,86.414,86.366,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474220839,8.43038228,86.413,86.368,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474221034,10.83502864,86.431,86.368,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474221035,37.18715808,86.438,86.368,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474222939,37.18715808,86.438,86.389,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474223739,37.18715808,86.438,86.391,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770474224341,37.18715808,86.438,86.391,48.35298582]
["bitfinex-derivatives","SOLF0:USTF0",1770474225347,37.18715808,86.438,86.392,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474225547,37.18715808,86.438,86.396,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474226639,37.18715808,86.438,86.399,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474227441,37.18715808,86.438,86.347,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770474227442,10.83502864,86.457,86.403,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474227744,37.18715808,86.461,86.403,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474228045,37.18715808,86.461,86.414,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770474228837,37.18715808,86.461,86.414,48.35028582]
["bitfinex-derivatives","SOLF0:USTF0",1770474229348,37.18715808,86.461,86.36,55.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770474229349,37.18715808,86.461,86.417,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474230044,37.18715808,86.461,86.419,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474231947,37.18715808,86.461,86.42,48.34958582]
["bitfinex-derivatives","SOLF0:USTF0",1770474233047,37.18715808,86.461,86.422,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770474234442,37.18715808,86.461,86.412,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770474234636,37.18715808,86.461,86.403,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474235750,37.18715808,86.461,86.42,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770474237146,37.18715808,86.459,86.361,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474237651,37.18715808,86.458,86.398,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770474237950,37.18715808,86.458,86.398,48.35218582]
["bitfinex-derivatives","SOLF0:USTF0",1770474238150,37.18715808,86.458,86.399,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474239649,37.18715808,86.458,86.408,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770474240259,37.18715808,86.455,86.387,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474240749,37.18715808,86.443,86.387,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474241545,37.18715808,86.443,86.388,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474242055,37.18715808,86.456,86.388,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474242643,37.18715808,86.456,86.411,48.35068582]
["bitfinex-derivatives","SOLF0:USTF0",1770474242848,37.18715808,86.456,86.411,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474243558,37.18715808,86.456,86.347,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474244444,37.18715808,86.454,86.347,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474244648,37.18715808,86.441,86.375,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474245752,37.18715808,86.439,86.375,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474249557,37.18715808,86.439,86.377,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770474249757,37.18715808,86.439,86.375,37.92418582]
["bitfinex-derivatives","SOLF0:USTF0",1770474249758,37.18715808,86.439,86.378,38.37645338]
["bitfinex-derivatives","SOLF0:USTF0",1770474250765,37.18715808,86.439,86.38,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474252168,37.18715808,86.439,86.383,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474255070,37.18715808,86.439,86.385,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474255563,37.18715808,86.439,86.404,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474256469,36.77329154,86.461,86.404,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474256969,36.77329154,86.461,86.405,50.07790986]
["bitfinex-derivatives","SOLF0:USTF0",1770474257169,36.77329154,86.461,86.406,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474258070,36.77329154,86.461,86.407,50.07780986]
["bitfinex-derivatives","SOLF0:USTF0",1770474258270,36.77329154,86.461,86.408,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474259971,36.77329154,86.461,86.416,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770474260567,36.77329154,86.457,86.385,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474260778,36.77329154,86.451,86.385,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474261065,36.77329154,86.443,86.373,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474261270,36.77329154,86.437,86.373,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474261468,36.77329154,86.435,86.373,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474261671,36.77329154,86.433,86.378,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474261865,36.77329154,86.431,86.378,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474262165,36.77329154,86.429,86.378,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474262465,8.49646391,86.428,86.38,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474262670,36.77329154,86.441,86.38,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474262967,36.77329154,86.439,86.38,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474263167,36.77329154,86.437,86.38,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474263360,36.77329154,86.435,86.38,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474263563,8.49545123,86.434,86.38,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474263873,10.803437,86.449,86.391,50.07970986]
["bitfinex-derivatives","SOLF0:USTF0",1770474263874,45.26874277,86.433,86.391,50.07970986]
["bitfinex-derivatives","SOLF0:USTF0",1770474264168,8.49545123,86.432,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474264472,8.49545123,86.431,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474264769,8.49545123,86.43,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474264971,8.49545123,86.429,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474265272,8.49545123,86.428,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474265468,36.77329154,86.433,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474265660,8.49890154,86.432,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474265866,8.49890154,86.431,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474266169,8.49890154,86.43,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474266367,8.49890154,86.429,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474266672,8.49890154,86.428,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474266868,36.77329154,86.432,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474267070,8.49927666,86.431,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474267271,8.49927666,86.43,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474267467,8.49927666,86.429,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474267679,8.49927666,86.428,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474267972,8.49927666,86.427,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474268166,36.77329154,86.432,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474268367,8.50002541,86.431,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474268573,8.50002541,86.43,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474268773,36.77329154,86.449,86.392,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474268973,36.77329154,86.447,86.394,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474269270,36.77329154,86.445,86.394,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474269463,45.27182041,86.444,86.394,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474269668,8.49852887,86.443,86.394,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474269874,8.49852887,86.442,86.396,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474270066,8.49852887,86.441,86.396,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474270267,36.77329154,86.439,86.396,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474270471,36.77329154,86.437,86.396,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474270670,45.27182041,86.436,86.396,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474270872,10.803437,86.448,86.396,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474270873,45.27182041,86.435,86.396,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474271067,10.4215,86.454,86.396,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474271068,36.77329154,86.433,86.396,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474271372,36.77329154,86.431,86.396,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474271567,45.27182041,86.43,86.396,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474271769,8.49852887,86.429,86.396,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474271973,45.27182041,86.428,86.385,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474272181,36.77329154,86.426,86.385,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474272369,36.77329154,86.424,86.327,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474272676,36.77329154,86.422,86.327,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474272976,36.77329154,86.42,86.357,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474273275,36.77329154,86.418,86.357,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474273476,36.77329154,86.416,86.357,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474273676,36.77329154,86.414,86.357,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474273879,36.77329154,86.412,86.357,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474274079,36.77329154,86.41,86.357,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474274282,36.77329154,86.408,86.357,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474274474,8.49852887,86.407,86.359,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474274780,36.77329154,86.429,86.359,39.65080986]
["bitfinex-derivatives","SOLF0:USTF0",1770474275780,36.77329154,86.429,86.379,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770474276270,36.97486635,86.443,86.38,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474276980,36.97486635,86.443,86.402,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770474277172,36.97486635,86.443,86.385,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474278885,36.97486635,86.443,86.393,47.57968304]
["bitfinex-derivatives","SOLF0:USTF0",1770474280279,36.97486635,86.443,86.394,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474280485,36.97486635,86.443,86.395,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770474281578,36.97486635,86.443,86.396,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474281782,36.97486635,86.443,86.4,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770474281984,36.97486635,86.437,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474282184,36.97486635,86.436,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474283284,36.97486635,86.436,86.384,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770474285688,36.97486635,86.436,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474286086,36.97486635,86.434,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474286689,36.97486635,86.432,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474286987,36.97486635,86.43,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474287188,45.44486897,86.429,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474287388,8.47000262,86.428,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474287585,8.47000262,86.427,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474287791,8.47000262,86.426,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474287979,8.47000262,86.425,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474288184,8.47000262,86.424,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474288382,8.47000262,86.423,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474288580,8.47000262,86.422,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474288784,8.47000262,86.421,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474288988,8.47000262,86.42,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474289191,36.97486635,86.429,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474289390,45.44580398,86.428,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474289694,45.44580398,86.427,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474289891,8.47093763,86.426,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474290087,8.47093763,86.425,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474290295,36.97486635,86.423,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474290501,8.47093763,86.422,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474290799,8.47093763,86.421,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474290996,8.47093763,86.42,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474291196,8.47093763,86.419,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474291397,8.47093763,86.418,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474291596,8.47093763,86.417,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474291801,8.47093763,86.416,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474292002,36.97486635,86.423,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474292300,8.47152263,86.422,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474292498,8.47152263,86.421,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474292700,8.47152263,86.42,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474292998,8.47152263,86.419,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474293199,8.47152263,86.418,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474293400,8.47152263,86.417,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474293602,8.47152263,86.416,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474293793,8.47131587,86.415,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474293996,36.97486635,86.423,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474294198,36.97486635,86.421,86.383,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474294597,36.97486635,86.421,86.385,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474294793,36.97486635,86.441,86.385,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474294998,36.97486635,86.439,86.385,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474295201,36.97486635,86.437,86.385,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474295398,36.97486635,86.435,86.385,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474295598,36.97486635,86.433,86.385,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474295907,36.97486635,86.431,86.385,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474296203,8.47035251,86.43,86.385,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474296403,8.47035251,86.429,86.385,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474296605,8.47035251,86.428,86.388,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474296803,8.47035251,86.427,86.388,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474297003,8.47035251,86.426,86.388,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474297203,8.47035251,86.425,86.388,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474297404,8.47035251,86.424,86.388,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474297604,8.47035251,86.423,86.388,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474297799,8.47035251,86.422,86.388,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474298001,36.97486635,86.42,86.388,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474298303,8.4705136,86.419,86.388,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474298502,8.4705136,86.418,86.388,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474298703,8.4705136,86.417,86.388,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474298899,8.4705136,86.416,86.388,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474299106,8.4705136,86.415,86.388,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474299303,8.4705136,86.414,86.388,24.47908304]
["bitfinex-derivatives","SOLF0:USTF0",1770474299506,8.4705136,86.413,86.388,24.47908304]
["bitfinex-derivatives","SOLF0:USTF0",1770474299700,8.4705136,86.412,86.388,24.47908304]
["bitfinex-derivatives","SOLF0:USTF0",1770474299899,36.97486635,86.42,86.388,24.47908304]
["bitfinex-derivatives","SOLF0:USTF0",1770474300095,8.47091043,86.419,86.388,24.47908304]
["bitfinex-derivatives","SOLF0:USTF0",1770474300300,8.47091043,86.418,86.388,24.47908304]
["bitfinex-derivatives","SOLF0:USTF0",1770474300501,36.97486635,86.416,86.334,457.40064322]
["bitfinex-derivatives","SOLF0:USTF0",1770474300707,36.97486635,86.414,86.334,457.40064322]
["bitfinex-derivatives","SOLF0:USTF0",1770474300900,8.47091043,86.413,86.334,457.40064322]
["bitfinex-derivatives","SOLF0:USTF0",1770474301101,8.47091043,86.412,86.334,457.40064322]
["bitfinex-derivatives","SOLF0:USTF0",1770474301399,8.47091043,86.411,86.335,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474301601,8.47091043,86.41,86.382,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474301896,8.47091043,86.409,86.382,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474302099,8.47091043,86.408,86.382,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474302305,8.47091043,86.407,86.382,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474302502,36.97486635,86.414,86.382,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474302703,8.47122445,86.413,86.382,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474302900,8.47122445,86.412,86.382,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474303103,8.47122445,86.411,86.382,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474303307,8.47122445,86.41,86.382,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474303607,8.47122445,86.409,86.382,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474303811,8.47122445,86.408,86.384,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770474304001,2.445e-05,86.407,86.384,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770474304202,36.97486635,86.414,86.384,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770474309312,36.97486635,86.414,86.392,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770474309608,36.97486635,86.414,86.371,37.15108304]
["bitfinex-derivatives","SOLF0:USTF0",1770474310412,36.80637622,86.435,86.383,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474311815,36.80637622,86.435,86.388,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474312511,36.80637622,86.435,86.338,20.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770474312512,36.80637622,86.435,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474313708,36.80637622,86.435,86.398,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474314718,36.80637622,86.435,86.386,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474315918,8.45024354,86.434,86.39,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474316113,8.45024354,86.433,86.39,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474316313,8.45024354,86.432,86.39,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474316514,8.45024354,86.431,86.39,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474316709,8.45024354,86.43,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474316913,8.45024354,86.429,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474317114,8.45024354,86.428,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474317309,8.45024354,86.427,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474317513,8.45024354,86.426,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474317715,8.45024354,86.425,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474317914,8.45024354,86.424,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474318113,8.45024354,86.423,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474318417,36.80637622,86.435,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474318618,8.44918022,86.434,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474318818,8.44918022,86.433,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474319016,8.44918022,86.432,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474319317,8.44918022,86.431,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474319519,8.44918022,86.43,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474319716,8.44918022,86.429,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474319912,8.44918022,86.428,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474320111,8.44918022,86.427,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474320315,8.44918022,86.426,86.395,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474320515,45.25555644,86.425,86.384,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474320717,8.44918022,86.424,86.384,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474320918,8.44918022,86.423,86.384,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474321221,45.25555644,86.422,86.339,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474321414,36.80637622,86.42,86.339,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474321625,45.25555644,86.419,86.372,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474321824,8.44918022,86.418,86.372,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474322124,8.44918022,86.417,86.372,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474322319,8.44918022,86.416,86.372,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474322623,8.44918022,86.415,86.372,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474322923,8.44918022,86.414,86.374,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474323119,8.44918022,86.413,86.374,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474323314,36.80637622,86.419,86.374,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474323315,8.44918022,86.412,86.374,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474323517,8.44918022,86.411,86.374,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474323717,8.44918022,86.41,86.376,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474324022,8.44918022,86.409,86.376,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474324219,8.44918022,86.408,86.376,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474324424,8.44918022,86.407,86.376,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474324619,8.44918022,86.406,86.376,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474324820,8.44918022,86.405,86.378,46.63930739]
["bitfinex-derivatives","SOLF0:USTF0",1770474325117,8.44918022,86.404,86.378,46.63930739]
["bitfinex-derivatives","SOLF0:USTF0",1770474325318,8.022e-05,86.403,86.385,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770474325514,36.80637622,86.427,86.378,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474325723,36.80637622,86.438,86.378,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474326726,36.80637622,86.438,86.396,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770474326917,36.80637622,86.438,86.397,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474328824,36.80637622,86.438,86.402,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770474330723,10.81434409,86.432,86.385,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474330926,36.80637622,86.429,86.385,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474331525,36.80637622,86.429,86.394,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770474332125,34.77,86.476,86.394,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770474332126,36.80637622,86.427,86.394,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770474332325,36.80637622,86.427,86.385,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474333626,36.80637622,86.427,86.39,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770474334029,36.80637622,86.44,86.391,36.20890739]
["bitfinex-derivatives","SOLF0:USTF0",1770474334729,36.80637622,86.44,86.401,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770474337231,36.80637622,86.44,86.411,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770474337828,36.80637622,86.44,86.403,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770474338533,36.80637622,86.44,86.41,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770474339726,36.80637622,86.44,86.4,43.99928509]
["bitfinex-derivatives","SOLF0:USTF0",1770474340929,21.54321815,86.471,86.342,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770474340930,35.44888071,86.436,86.386,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770474341134,35.44888071,86.436,86.387,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474343638,35.44888071,86.436,86.39,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770474344134,35.44888071,86.436,86.391,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474344332,35.44888071,86.436,86.4,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770474344533,35.44888071,86.436,86.4,43.99928509]
["bitfinex-derivatives","SOLF0:USTF0",1770474347441,35.44888071,86.436,86.407,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1770474348943,35.44888071,86.446,86.42,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770474350746,35.44888071,86.446,86.41,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770474350947,46.26994738,86.446,86.41,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770474351239,35.44888071,86.444,86.41,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770474351644,35.44888071,86.444,86.396,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474351844,35.44888071,86.44,86.396,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474352151,35.44888071,86.438,86.396,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474353958,46.26994738,86.448,86.4,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474354245,35.44888071,86.448,86.4,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474354646,35.44888071,86.448,86.406,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474356648,21.54321815,86.476,86.359,20.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770474356649,10.82106667,86.455,86.41,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474356841,35.44888071,86.454,86.41,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474358753,35.44888071,86.454,86.412,43.99788509]
["bitfinex-derivatives","SOLF0:USTF0",1770474359741,10.82106667,86.463,86.425,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474359953,35.44888071,86.465,86.425,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474360149,10.82106667,86.473,86.425,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474360345,35.44888071,86.477,86.435,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474361748,35.44888071,86.477,86.436,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770474363051,35.44888071,86.477,86.438,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770474363352,35.44888071,86.477,86.38,20.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770474363353,35.44888071,86.491,86.439,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474363758,35.44888071,86.491,86.407,20.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770474363759,35.44888071,86.491,86.463,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770474363953,35.44888071,86.491,86.452,33.57148509]
["bitfinex-derivatives","SOLF0:USTF0",1770474364854,35.44888071,86.491,86.454,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770474365555,35.44888071,86.491,86.457,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770474365755,35.44888071,86.491,86.457,43.99238509]
["bitfinex-derivatives","SOLF0:USTF0",1770474366751,35.44888071,86.491,86.453,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770474367056,35.44888071,86.491,86.446,32.605298]
["bitfinex-derivatives","SOLF0:USTF0",1770474367658,35.44888071,86.491,86.448,32.605298]
["bitfinex-derivatives","SOLF0:USTF0",1770474367853,10.82106667,86.524,86.448,32.605298]
["bitfinex-derivatives","SOLF0:USTF0",1770474368053,10.82106667,86.526,86.448,32.605298]
["bitfinex-derivatives","SOLF0:USTF0",1770474368255,10.82106667,86.546,86.487,32.605298]
["bitfinex-derivatives","SOLF0:USTF0",1770474368554,10.82106667,86.563,86.487,32.605298]
["bitfinex-derivatives","SOLF0:USTF0",1770474368754,10.82106667,86.564,86.507,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770474369156,21.22876667,86.568,86.507,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770474369458,10.82106667,86.564,86.493,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770474369952,35.32967132,86.553,86.493,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770474370955,34.8712768,86.548,86.493,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770474371151,34.8712768,86.548,86.475,32.605298]
["bitfinex-derivatives","SOLF0:USTF0",1770474371152,34.8712768,86.548,86.482,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770474371752,34.8712768,86.546,86.475,32.605298]
["bitfinex-derivatives","SOLF0:USTF0",1770474372658,34.8712768,86.559,86.488,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474373855,34.8712768,86.555,86.488,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474374863,34.8712768,86.553,86.488,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474375768,34.8712768,86.549,86.488,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474376258,34.8712768,86.547,86.488,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474380163,34.8712768,86.543,86.488,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474380467,34.8712768,86.543,86.449,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474381061,34.8712768,86.543,86.462,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474381772,34.8712768,86.54,86.462,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474382970,34.8712768,86.54,86.465,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474383171,34.8712768,86.574,86.465,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474384066,2.01144443,86.575,86.484,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474384277,34.8712768,86.6,86.484,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474384762,34.8712768,86.586,86.5,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474385166,34.8712768,86.603,86.514,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474386069,34.8712768,86.585,86.514,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474386768,34.8712768,86.584,86.514,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474387859,34.8712768,86.582,86.514,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474388771,34.8712768,86.579,86.514,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474390974,34.8712768,86.578,86.514,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474391381,34.8712768,86.578,86.49,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474391581,34.8712768,86.552,86.49,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474392271,34.8712768,86.539,86.49,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474392574,34.8712768,86.539,86.478,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474392875,34.8712768,86.527,86.478,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474393669,34.8712768,86.523,86.478,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474393979,34.8712768,86.523,86.457,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1770474394181,34.8712768,86.523,86.457,44.16009436]
["bitfinex-derivatives","SOLF0:USTF0",1770474394480,34.8712768,86.523,86.458,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474394780,34.8712768,86.508,86.458,33.73909436]
["bitfinex-derivatives","SOLF0:USTF0",1770474398073,34.8712768,86.508,86.378,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474398274,33.08082191,86.496,86.414,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474399181,33.08082191,86.514,86.418,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474399775,10.4143,86.513,86.434,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474400273,33.08082191,86.51,86.434,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474401084,33.08082191,86.506,86.434,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474402376,33.08082191,86.503,86.434,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474403788,33.08082191,86.495,86.434,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474404983,33.08082191,86.491,86.434,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474406788,33.08082191,86.488,86.434,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474408687,10.4175,86.487,86.434,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474408885,33.08082191,86.486,86.434,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474409086,33.08082191,86.486,86.42,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474410394,33.08082191,86.471,86.42,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474411695,10.4204,86.462,86.42,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474411892,33.08082191,86.461,86.407,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474413397,33.08082191,86.446,86.335,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770474413595,33.08082191,86.446,86.336,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474413992,10.4245,86.429,86.363,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474416490,33.08082191,86.435,86.363,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474417698,10.4265,86.411,86.363,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474420503,33.08082191,86.41,86.363,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474421591,20.8408,86.463,86.318,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474421592,33.08082191,86.4,86.318,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474422695,10.428,86.399,86.322,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474422898,33.08082191,86.398,86.322,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474424406,33.08082191,86.376,86.322,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474425907,33.08082191,86.374,86.322,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474426410,31.15158492,86.438,86.322,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474426707,31.15158492,86.393,86.322,35.12356396]
["bitfinex-derivatives","SOLF0:USTF0",1770474427605,31.15158492,86.393,86.333,32.85755322]
["bitfinex-derivatives","SOLF0:USTF0",1770474429806,31.15158492,86.393,86.338,32.85755322]
["bitfinex-derivatives","SOLF0:USTF0",1770474430208,10.4268,86.409,86.298,446.26186981]
["bitfinex-derivatives","SOLF0:USTF0",1770474430209,31.15158492,86.408,86.342,32.85755322]
["bitfinex-derivatives","SOLF0:USTF0",1770474431713,32.38465592,86.406,86.342,32.85755322]
["bitfinex-derivatives","SOLF0:USTF0",1770474432814,42.81235592,86.402,86.342,32.85755322]
["bitfinex-derivatives","SOLF0:USTF0",1770474433416,42.81235592,86.402,86.344,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474433616,32.38465592,86.402,86.344,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474434713,32.38465592,86.402,86.346,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474438315,32.38465592,86.394,86.346,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474439821,32.38465592,86.39,86.346,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474441319,2.01511335,86.417,86.298,446.26186981]
["bitfinex-derivatives","SOLF0:USTF0",1770474441320,32.38465592,86.403,86.35,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474441915,32.38465592,86.401,86.35,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474442720,32.38465592,86.399,86.35,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474443728,32.38465592,86.394,86.35,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474444118,32.38465592,86.394,86.335,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770474444620,10.43,86.383,86.331,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474444821,32.38465592,86.382,86.331,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474445912,32.38465592,86.38,86.331,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474447011,32.38465592,86.364,86.31,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474447719,32.38465592,86.364,86.253,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474448021,32.38465592,86.364,86.223,11.34014821]
["bitfinex-derivatives","SOLF0:USTF0",1770474448022,32.38465592,86.349,86.285,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474448617,10.4366,86.328,86.285,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474449822,32.38465592,86.322,86.252,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474450426,32.38465592,86.319,86.252,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474451928,32.38465592,86.314,86.252,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474453029,10.4385,86.313,86.252,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474454233,32.38465592,86.306,86.252,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474454829,32.38465592,86.284,86.231,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474456625,30.79087851,86.336,86.231,31.55138006]
["bitfinex-derivatives","SOLF0:USTF0",1770474457229,30.79087851,86.329,86.246,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474458627,30.79087851,86.312,86.246,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474459628,30.79087851,86.31,86.246,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474459832,30.79087851,86.31,86.23,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474460428,162.2983,86.355,86.23,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474460429,30.79087851,86.294,86.23,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474461231,30.79087851,86.275,86.203,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474461733,30.79087851,86.275,86.178,2.01768372]
["bitfinex-derivatives","SOLF0:USTF0",1770474461734,30.79087851,86.275,86.218,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474461934,30.79087851,86.29,86.218,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474463431,30.79087851,86.29,86.229,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770474463638,30.79087851,86.29,86.218,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474463842,30.79087851,86.34,86.218,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474464842,30.79087851,86.308,86.251,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474465136,30.79087851,86.322,86.251,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474466334,30.79087851,86.31,86.251,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474467044,30.79087851,86.306,86.251,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474467841,34.77,86.346,86.24,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474467842,30.79087851,86.299,86.24,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474468742,30.79087851,86.295,86.24,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474469932,41.23147851,86.295,86.24,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474470137,30.79087851,86.294,86.24,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474470432,30.79087851,86.29,86.222,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474471141,30.79087851,86.263,86.192,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474472131,30.79087851,86.25,86.192,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474472332,30.79087851,86.25,86.158,2.01841514]
["bitfinex-derivatives","SOLF0:USTF0",1770474472333,30.79087851,86.25,86.177,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474472738,30.79087851,86.237,86.177,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474473638,30.79087851,86.231,86.164,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770474474142,30.79087851,86.231,86.165,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474474442,30.79087851,86.229,86.17,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474475244,30.79087851,86.229,86.178,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474476639,30.79087851,86.244,86.178,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474477734,30.79087851,86.244,86.18,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474481642,30.79087851,86.244,86.187,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474482645,30.79087851,86.243,86.172,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474483249,30.79087851,86.243,86.174,32.2056246]
["bitfinex-derivatives","SOLF0:USTF0",1770474484944,30.79087851,86.243,86.182,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770474486149,30.79087851,86.243,86.182,43.47706297]
["bitfinex-derivatives","SOLF0:USTF0",1770474486749,32.67903373,86.241,86.168,33.02286297]
["bitfinex-derivatives","SOLF0:USTF0",1770474487849,32.67903373,86.238,86.18,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770474488946,32.67903373,86.236,86.18,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770474489954,34.77,86.267,86.139,33.02286297]
["bitfinex-derivatives","SOLF0:USTF0",1770474489955,32.67903373,86.233,86.139,33.02286297]
["bitfinex-derivatives","SOLF0:USTF0",1770474490847,32.11684058,86.207,86.148,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474491452,34.77,86.239,86.097,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770474491453,32.11684058,86.203,86.15,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474492259,10.4523,86.199,86.15,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474492558,32.11684058,86.198,86.15,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474493263,32.11684058,86.212,86.15,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474494962,32.11684058,86.208,86.15,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474495660,32.11684058,86.206,86.15,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474496858,32.11684058,86.252,86.15,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474497168,32.11684058,86.251,86.15,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474497865,10.4501,86.217,86.15,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474498565,10.4508,86.211,86.15,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474498961,32.11684058,86.216,86.15,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474499571,32.11684058,86.254,86.15,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474501064,32.11684058,86.238,86.16,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474501662,32.11684058,86.235,86.166,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474502266,20.8808,86.297,86.177,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474502267,32.11684058,86.248,86.177,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474503776,313.71798186,86.275,86.177,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474503777,32.11684058,86.241,86.177,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474505372,32.11684058,86.241,86.179,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474506868,32.11684058,86.241,86.181,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474507975,32.11684058,86.241,86.187,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474509474,32.11684058,86.241,86.19,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474509977,32.11684058,86.241,86.193,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474511075,32.11684058,86.26,86.193,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474512885,32.11684058,86.26,86.213,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474513683,32.11684058,86.26,86.216,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770474513884,32.11684058,86.26,86.216,43.40956566]
["bitfinex-derivatives","SOLF0:USTF0",1770474514180,32.11684058,86.26,86.163,48.89010104]
["bitfinex-derivatives","SOLF0:USTF0",1770474514181,32.11684058,86.26,86.217,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474514885,32.11684058,86.26,86.217,43.40936566]
["bitfinex-derivatives","SOLF0:USTF0",1770474519883,32.11684058,86.26,86.217,32.95946566]
["bitfinex-derivatives","SOLF0:USTF0",1770474520086,32.11684058,86.26,86.228,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770474520589,32.11684058,86.26,86.217,43.40936566]
["bitfinex-derivatives","SOLF0:USTF0",1770474520985,30.35278174,86.275,86.218,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474521386,30.35278174,86.275,86.223,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474526193,30.35278174,86.268,86.223,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474527493,40.79528174,86.279,86.223,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474527691,30.35278174,86.278,86.223,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474527996,30.35278174,86.272,86.223,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474528994,10.4447,86.261,86.223,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474529899,30.35278174,86.26,86.223,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474533204,10.4454,86.256,86.223,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474533403,30.35278174,86.26,86.223,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474539594,10.4443,86.265,86.223,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474541193,30.35278174,86.261,86.211,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474542702,10.4449,86.259,86.211,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474542896,30.35278174,86.258,86.198,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474544813,30.35278174,86.253,86.2,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474545706,30.35278174,86.251,86.2,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474547807,14.30670211,86.274,86.2,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474547808,28.7788993,86.249,86.2,31.22835126]
["bitfinex-derivatives","SOLF0:USTF0",1770474548604,21.45690515,86.279,86.158,20.9143]
["bitfinex-derivatives","SOLF0:USTF0",1770474548605,28.7788993,86.261,86.207,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474549803,28.7788993,86.261,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474555211,30.57217484,86.259,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474555411,30.57217484,86.257,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474555614,30.57217484,86.255,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474555816,30.57217484,86.253,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474556005,30.57217484,86.251,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474556204,30.57217484,86.249,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474556514,39.12574805,86.248,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474556713,8.55357321,86.247,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474556915,8.55357321,86.246,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474557217,8.55357321,86.245,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474557519,8.55357321,86.244,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474557817,8.55357321,86.243,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474558118,8.55357321,86.242,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474558309,8.55357321,86.241,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474558507,8.55357321,86.24,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474558718,30.57217484,86.26,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474558918,39.12690048,86.259,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474559120,8.55472564,86.258,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474559312,8.55472564,86.257,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474559513,30.57217484,86.255,86.209,31.31780599]
["bitfinex-derivatives","SOLF0:USTF0",1770474559712,8.55472564,86.254,86.212,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474559914,8.55472564,86.253,86.212,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474560114,30.57217484,86.251,86.212,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474560314,8.55472564,86.25,86.212,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474560514,30.57217484,86.248,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474560815,30.57217484,86.244,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474561013,8.55472564,86.243,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474561214,30.57217484,86.241,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474561413,30.57217484,86.239,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474561620,8.55472564,86.238,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474561914,8.55472564,86.237,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474562112,8.55472564,86.236,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474562313,8.55472564,86.235,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474562516,8.55472564,86.234,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474562717,8.55472564,86.233,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474563018,8.55472564,86.232,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474563215,8.55472564,86.231,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474563414,8.55472564,86.23,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474563616,8.55472564,86.229,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474563812,8.55472564,86.228,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474564013,8.55472564,86.227,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474564210,30.57217484,86.239,86.2,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474564519,30.57217484,86.237,86.179,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474564720,30.57217484,86.235,86.179,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474564922,30.57217484,86.233,86.179,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474565116,39.122024,86.232,86.179,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474565415,8.54984916,86.231,86.185,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474565622,8.54984916,86.23,86.185,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474565816,8.54984916,86.229,86.185,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474566016,30.57217484,86.245,86.185,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474566216,39.11977918,86.244,86.186,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474566412,30.57217484,86.242,86.186,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474566718,30.57217484,86.24,86.186,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474566909,8.54760434,86.239,86.186,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474567112,8.54760434,86.238,86.186,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474567319,8.54760434,86.237,86.186,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474567521,8.54760434,86.236,86.186,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474567709,8.54760434,86.235,86.188,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474568009,8.54760434,86.234,86.188,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474568209,30.57217484,86.24,86.188,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474568210,8.54760434,86.233,86.188,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474568412,8.54760434,86.232,86.188,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474568620,30.57217484,86.24,86.188,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474568821,8.54545018,86.239,86.19,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474569020,8.54545018,86.238,86.19,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474569220,8.54545018,86.237,86.19,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474569422,8.54545018,86.236,86.19,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474569618,8.54545018,86.235,86.19,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474569819,8.54545018,86.234,86.192,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474570018,8.54545018,86.233,86.192,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474570320,8.54545018,86.232,86.192,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474570621,8.54545018,86.231,86.192,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474570821,30.57217484,86.24,86.192,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474571020,8.5463784,86.239,86.194,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474571222,8.5463784,86.238,86.194,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474571422,8.5463784,86.237,86.194,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474571616,8.5463784,86.236,86.194,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474571817,8.5463784,86.235,86.194,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474572019,8.5463784,86.234,86.194,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474572215,8.5463784,86.233,86.194,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474572416,8.5463784,86.232,86.196,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474572724,8.5463784,86.231,86.196,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474572911,30.57217484,86.24,86.196,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474573111,8.54642033,86.239,86.196,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474573311,8.54642033,86.238,86.196,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474573511,8.54642033,86.237,86.196,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474573711,8.54642033,86.236,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474573916,8.54642033,86.235,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474574219,8.54642033,86.234,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474574422,8.54642033,86.233,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474574722,8.54642033,86.232,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474574915,30.57217484,86.24,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474574916,8.54642033,86.231,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474575120,8.54642033,86.23,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474575322,30.57217484,86.24,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474575514,8.54576032,86.239,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474575718,8.54576032,86.238,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474575918,8.54576032,86.237,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474576124,8.54576032,86.236,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474576427,8.54576032,86.235,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474576724,8.54576032,86.234,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474576924,8.54576032,86.233,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474577125,30.57217484,86.24,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474577327,8.56128971,86.239,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474577627,8.56128971,86.238,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474577923,8.56128971,86.237,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474578117,8.56128971,86.236,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474578316,8.56128971,86.235,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474578518,8.56128971,86.234,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474578721,30.57217484,86.24,86.199,31.11306391]
["bitfinex-derivatives","SOLF0:USTF0",1770474579025,8.56144729,86.239,86.201,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474579222,8.56144729,86.238,86.201,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474579422,8.56144729,86.237,86.201,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474579624,8.56144729,86.236,86.201,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474579923,8.56144729,86.235,86.201,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474580120,8.56144729,86.234,86.201,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474580326,8.56200723,86.233,86.203,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474580526,30.57217484,86.24,86.203,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474580728,8.56200723,86.239,86.203,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474580921,8.56200723,86.238,86.203,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474581116,8.56200723,86.237,86.203,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474581428,8.56200723,86.236,86.203,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474581627,8.56200723,86.235,86.203,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474581822,8.56200723,86.234,86.203,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474582025,8.56200723,86.234,86.154,20.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770474582026,7.23e-06,86.233,86.211,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474582224,28.79925808,86.25,86.211,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474583829,28.79925808,86.25,86.216,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770474591330,28.79925808,86.25,86.211,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474593642,28.79925808,86.247,86.199,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474594143,28.79925808,86.245,86.199,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474594337,28.79925808,86.243,86.199,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474594540,28.79925808,86.241,86.199,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474594742,28.79925808,86.239,86.199,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474594938,28.79925808,86.237,86.199,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474595130,8.527727,86.236,86.199,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474595334,10.83270319,86.247,86.154,20.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770474595335,8.527727,86.235,86.205,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474595547,28.79925808,86.254,86.205,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474596347,28.79925808,86.247,86.195,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474596643,28.79925808,86.246,86.195,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474596848,28.79925808,86.242,86.15,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474597140,28.79925808,86.214,86.15,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474597543,28.79925808,86.214,86.159,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474600055,28.79925808,86.212,86.159,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474600249,28.79925808,86.199,86.129,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474600449,28.79925808,86.194,86.129,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474600650,28.79925808,86.19,86.129,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474601154,28.79925808,86.187,86.129,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474601348,28.79925808,86.198,86.129,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474601851,28.79925808,86.198,86.136,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474603250,28.79925808,86.198,86.138,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474604555,28.79925808,86.196,86.138,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474607454,26.17082214,86.194,86.138,29.13832639]
["bitfinex-derivatives","SOLF0:USTF0",1770474609951,26.17082214,86.194,86.141,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770474610165,26.17082214,86.194,86.142,25.09935474]
["bitfinex-derivatives","SOLF0:USTF0",1770474612161,26.17082214,86.194,86.145,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474613168,24.66098636,86.205,86.15,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474613866,24.66098636,86.203,86.126,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474614054,34.77,86.242,86.126,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474614055,24.66098636,86.201,86.126,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474614257,24.66098636,86.199,86.126,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474614969,24.66098636,86.199,86.132,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474615566,24.66098636,86.199,86.136,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474616969,24.66098636,86.199,86.157,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474617661,24.66098636,86.199,86.159,36.57337614]
["bitfinex-derivatives","SOLF0:USTF0",1770474618283,24.66098636,86.199,86.16,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474618460,24.66098636,86.199,86.161,36.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1770474620874,24.66098636,86.199,86.162,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474621274,24.66098636,86.199,86.164,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770474622172,24.66098636,86.219,86.175,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1770474623569,24.66098636,86.219,86.182,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770474626772,24.66098636,86.219,86.169,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474628376,24.66098636,86.219,86.17,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770474628678,24.66098636,86.219,86.171,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474635184,24.66098636,86.217,86.171,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474636185,24.32262519,86.215,86.171,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474638182,24.32262519,86.213,86.171,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474639278,24.32262519,86.211,86.171,26.11637614]
["bitfinex-derivatives","SOLF0:USTF0",1770474641083,24.32262519,86.209,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474641291,24.32262519,86.204,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474641586,24.32262519,86.202,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474641787,24.32262519,86.2,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474642083,24.32262519,86.198,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474642287,24.32262519,86.196,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474642487,32.7827133,86.195,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474642683,8.46008811,86.194,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474642988,8.46008811,86.193,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474643181,24.32262519,86.195,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474643182,8.46008811,86.192,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474643485,24.32262519,86.195,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474643486,8.46008811,86.191,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474643687,8.46008811,86.19,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474643887,8.46008811,86.189,86.154,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474644088,24.32262519,86.187,86.131,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474644288,24.32262519,86.185,86.131,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474644485,32.7827133,86.184,86.131,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474644685,24.32262519,86.182,86.131,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474644885,8.46866046,86.181,86.131,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474645187,8.46866046,86.18,86.131,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474645485,24.32262519,86.182,86.131,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474645684,8.46847668,86.181,86.133,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770474645883,32.79110187,86.18,86.134,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474646084,24.32262519,86.18,86.134,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474647389,8.46909773,86.179,86.134,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474647582,24.32262519,86.18,86.134,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474647583,8.46909773,86.178,86.134,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474647783,8.46909773,86.177,86.134,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474648085,8.46909773,86.176,86.134,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474648284,24.32262519,86.18,86.134,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474648479,8.46925027,86.179,86.134,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474648678,8.46925027,86.178,86.134,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474648891,8.46925027,86.177,86.134,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474649093,8.46925027,86.176,86.134,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474649291,24.32262519,86.18,86.134,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474649480,8.46923607,86.179,86.134,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474649685,8.46923607,86.178,86.137,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474649887,24.32262519,86.204,86.137,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474650486,24.32262519,86.204,86.162,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474650686,24.32262519,86.216,86.162,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474651688,24.32262519,86.216,86.165,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474652689,24.32262519,86.216,86.171,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770474652889,24.32262519,86.216,86.172,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474653987,24.32262519,86.216,86.174,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474654691,24.32262519,86.216,86.179,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474655387,24.32262519,86.216,86.181,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474656792,24.32262519,86.216,86.182,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770474657295,24.32262519,86.229,86.19,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770474657497,24.32262519,86.24,86.191,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474658689,24.32262519,86.24,86.192,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1770474658998,24.32262519,86.24,86.193,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474659996,24.32262519,86.24,86.203,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770474660399,24.32262519,86.266,86.204,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474661696,24.32262519,86.266,86.206,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770474661896,24.32262519,86.266,86.207,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474662694,24.32262519,86.264,86.173,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474663095,24.32262519,86.262,86.173,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474663696,10.4463,86.248,86.185,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770474663896,24.32262519,86.247,86.186,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474664301,24.32262519,86.239,86.176,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770474664503,24.32262519,86.239,86.177,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474665202,24.32262519,86.239,86.179,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474665696,24.32262519,86.237,86.179,23.460074]
["bitfinex-derivatives","SOLF0:USTF0",1770474666602,21.31404779,86.235,86.17,22.8479411]
["bitfinex-derivatives","SOLF0:USTF0",1770474667108,21.31404779,86.223,86.17,22.8479411]
["bitfinex-derivatives","SOLF0:USTF0",1770474668707,21.31404779,86.215,86.17,22.8479411]
["bitfinex-derivatives","SOLF0:USTF0",1770474671107,21.42454346,86.231,86.17,22.8479411]
["bitfinex-derivatives","SOLF0:USTF0",1770474673313,10.447,86.242,86.173,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474673705,21.42454346,86.244,86.185,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474674810,21.42454346,86.241,86.185,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474676414,21.42454346,86.24,86.185,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474678004,21.42454346,86.24,86.132,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474679517,21.42454346,86.228,86.146,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474680716,21.42454346,86.228,86.149,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474681720,21.42454346,86.228,86.154,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474682719,21.42454346,86.228,86.157,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474683320,21.42454346,86.228,86.161,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474683716,10.80754417,86.253,86.161,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474683922,21.42454346,86.252,86.183,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474685820,21.42454346,86.252,86.187,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474686627,21.42454346,86.252,86.19,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474687819,21.42454346,86.252,86.193,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474689728,21.42454346,86.252,86.198,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474690425,21.42454346,86.252,86.155,14.32641474]
["bitfinex-derivatives","SOLF0:USTF0",1770474690426,21.42454346,86.252,86.202,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474692723,21.42454346,86.252,86.158,14.32641474]
["bitfinex-derivatives","SOLF0:USTF0",1770474692724,21.42454346,86.252,86.204,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474693322,21.42454346,86.252,86.202,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770474695326,21.42454346,86.252,86.203,22.26544995]
["bitfinex-derivatives","SOLF0:USTF0",1770474695930,21.42454346,86.252,86.205,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770474697417,10.4435,86.271,86.205,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770474697418,20.85162556,86.249,86.205,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770474697622,20.85162556,86.248,86.196,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770474697827,20.85162556,86.247,86.196,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770474698133,20.85162556,86.247,86.179,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474698927,20.85162556,86.247,86.143,20.918]
["bitfinex-derivatives","SOLF0:USTF0",1770474698928,20.85162556,86.247,86.19,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474699729,20.85162556,86.247,86.194,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474699935,10.80754417,86.259,86.194,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474699936,20.85162556,86.259,86.194,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474700726,20.85162556,86.259,86.2,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474700927,20.85162556,86.258,86.2,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474701331,20.85162556,86.253,86.164,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474701530,10.80754417,86.237,86.164,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474701734,20.85162556,86.235,86.164,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474701930,20.85162556,86.233,86.164,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474702135,20.85162556,86.231,86.164,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474702335,20.85162556,86.229,86.164,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474702535,20.85162556,86.227,86.164,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474702838,20.85162556,86.225,86.168,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474703036,20.85162556,86.223,86.168,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474703240,20.85162556,86.221,86.168,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474703440,20.85162556,86.219,86.168,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474703638,20.85162556,86.217,86.168,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474703843,10.80754417,86.226,86.168,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474703844,20.85162556,86.215,86.168,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474704051,20.85162556,86.213,86.168,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474704238,20.85162556,86.211,86.168,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474704439,20.85162556,86.209,86.168,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474704640,20.85162556,86.207,86.168,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474704836,20.85162556,86.205,86.14,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474705036,20.85162556,86.203,86.14,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474705246,20.85162556,86.201,86.14,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474705542,20.85162556,86.199,86.14,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474705740,20.85162556,86.197,86.14,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474705935,20.85162556,86.195,86.14,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474706137,20.85162556,86.193,86.14,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474706336,20.85162556,86.191,86.14,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474706541,20.85162556,86.189,86.127,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474706746,20.85162556,86.187,86.127,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474706946,20.85162556,86.185,86.127,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474707146,20.85162556,86.183,86.127,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474707347,20.85162556,86.181,86.127,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474709549,8.54541448,86.18,86.114,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474709849,20.85162556,86.178,86.114,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474710049,20.85162556,86.176,86.114,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474710252,21.45690515,86.211,86.114,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474710253,20.85162556,86.174,86.114,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474710446,20.85162556,86.172,86.114,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474711251,20.85162556,86.172,86.122,465.16348218]
["bitfinex-derivatives","SOLF0:USTF0",1770474712752,20.85162556,86.17,86.108,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474713055,20.85162556,86.168,86.108,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474713256,20.85162556,86.166,86.108,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474713554,20.85162556,86.163,86.108,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474713856,21.45690515,86.207,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474713857,31.30852556,86.161,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474714155,20.85162556,86.159,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474714348,10.80754417,86.178,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474714349,20.85162556,86.154,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474714555,20.85162556,86.152,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474714855,20.85162556,86.15,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474715154,10.4599,86.136,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474715451,20.85162556,86.134,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474715652,20.85162556,86.132,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474716156,20.85162556,86.147,86.097,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474716351,20.85162556,86.147,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474716853,20.85162556,86.147,86.096,468.499144]
["bitfinex-derivatives","SOLF0:USTF0",1770474717249,20.85162556,86.147,86.099,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474720362,20.85162556,86.163,86.099,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474721662,20.85162556,86.176,86.099,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474722661,20.85162556,86.174,86.099,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474723450,8.5217408,86.211,86.103,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474723665,20.85162556,86.21,86.103,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474724866,20.85162556,86.197,86.112,21.77210758]
["bitfinex-derivatives","SOLF0:USTF0",1770474728558,20.85162556,86.197,86.113,20.77114534]
["bitfinex-derivatives","SOLF0:USTF0",1770474729764,20.85162556,86.197,86.119,20.77114534]
["bitfinex-derivatives","SOLF0:USTF0",1770474730670,20.85162556,86.197,86.122,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474731760,20.85162556,86.197,86.097,2.02012579]
["bitfinex-derivatives","SOLF0:USTF0",1770474731761,20.85162556,86.197,86.123,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474732468,20.91982923,86.195,86.123,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474732664,20.91982923,86.195,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474732863,20.91982923,86.193,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474733063,20.91982923,86.17,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474733670,20.91982923,86.168,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474735266,20.91982923,86.168,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474735461,20.91982923,86.162,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474735661,8.48231456,86.161,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474735864,20.91982923,86.16,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474736060,20.91982923,86.15,86.096,446.72703642]
["bitfinex-derivatives","SOLF0:USTF0",1770474738569,20.91982923,86.15,86.096,467.82725406]
["bitfinex-derivatives","SOLF0:USTF0",1770474740766,20.91982923,86.148,86.096,467.82725406]
["bitfinex-derivatives","SOLF0:USTF0",1770474740972,20.91982923,86.148,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474741172,20.91982923,86.191,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474741367,20.91982923,86.189,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474741573,20.91982923,86.187,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474741765,20.91982923,86.185,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474741967,20.91982923,86.183,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474742166,20.91982923,86.181,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474742367,20.91982923,86.179,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474742568,10.4554,86.173,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474742777,20.91982923,86.171,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474742977,20.91982923,86.169,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474743276,20.91982923,86.154,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474745576,10.4579,86.152,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474746178,31.37772923,86.152,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474747075,10.4589,86.144,86.097,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474749178,20.91982923,86.138,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474749377,20.91982923,86.136,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474749583,20.91982923,86.134,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474749780,29.46101332,86.133,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474749981,20.91982923,86.131,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474750178,8.54275053,86.13,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474750483,20.91982923,86.131,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474750687,8.54215767,86.13,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474750884,20.91982923,86.131,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474751078,8.54215718,86.13,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474751278,20.91982923,86.131,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474751486,8.54236195,86.13,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474751689,20.91982923,86.131,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474751880,8.54236195,86.13,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474752187,20.91982923,86.131,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474752386,8.54201638,86.13,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474752691,20.91982923,86.131,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474752883,20.91982923,86.129,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474753282,20.91982923,86.127,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474753483,20.91982923,86.125,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474753784,20.91982923,86.123,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474753983,20.91982923,86.121,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474754190,20.91982923,86.119,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474754384,20.91982923,86.117,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474754789,20.91982923,86.115,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474755586,20.91982923,86.128,86.068,21.10021764]
["bitfinex-derivatives","SOLF0:USTF0",1770474756692,20.91982923,86.128,86.071,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474757686,20.38451402,86.145,86.076,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474757988,20.38451402,86.161,86.076,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474758194,20.38451402,86.159,86.076,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474758387,20.38451402,86.154,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474758583,20.38451402,86.152,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474758788,10.4583,86.149,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474758991,20.38451402,86.147,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474759193,20.38451402,86.145,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474759590,20.38451402,86.143,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474763502,20.38451402,86.14,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474763796,20.38451402,86.138,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474764001,20.38451402,86.136,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474764502,20.38451402,86.134,86.078,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474765091,20.38451402,86.132,86.078,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474765600,20.38451402,86.129,86.078,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474765800,20.38451402,86.127,86.078,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474767005,20.38451402,86.125,86.064,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474767199,20.38451402,86.123,86.064,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474768194,20.38451402,86.121,86.064,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474768899,20.38451402,86.119,86.064,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474769703,20.38451402,86.119,86.072,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770474770006,20.38451402,86.119,86.073,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474772608,10.4606,86.13,86.073,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474772808,20.38451402,86.128,86.073,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474773010,20.38451402,86.126,86.083,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474774513,20.38451402,86.15,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474774711,20.38451402,86.148,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474774913,20.38451402,86.146,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474775113,20.38451402,86.144,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474775307,20.38451402,86.142,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474775508,8.56826373,86.141,86.093,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474775703,8.56826373,86.14,86.095,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1770474775904,8.56826373,86.139,86.095,30.35555228]
["bitfinex-derivatives","SOLF0:USTF0",1770474776212,20.38451402,86.142,86.095,30.35555228]
["bitfinex-derivatives","SOLF0:USTF0",1770474776514,8.58232872,86.141,86.095,30.35555228]
["bitfinex-derivatives","SOLF0:USTF0",1770474776709,20.38451402,86.142,86.095,30.35555228]
["bitfinex-derivatives","SOLF0:USTF0",1770474776710,8.58232872,86.14,86.095,30.35555228]
["bitfinex-derivatives","SOLF0:USTF0",1770474776910,8.58232872,86.139,86.096,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474777106,8.58232872,86.138,86.096,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474777314,8.58232872,86.137,86.096,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474777509,8.58232872,86.136,86.096,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474777705,8.58232872,86.135,86.096,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474778010,8.58232872,86.134,86.096,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474778211,20.38451402,86.142,86.096,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474778405,8.58538424,86.141,86.096,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474778604,8.58538424,86.14,86.097,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770474778805,8.58538424,86.139,86.097,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770474779108,8.58538424,86.138,86.097,30.35525228]
["bitfinex-derivatives","SOLF0:USTF0",1770474779315,8.58538424,86.137,86.097,30.35525228]
["bitfinex-derivatives","SOLF0:USTF0",1770474779611,8.58538424,86.136,86.097,30.35525228]
["bitfinex-derivatives","SOLF0:USTF0",1770474779811,8.58538424,86.135,86.097,30.35525228]
["bitfinex-derivatives","SOLF0:USTF0",1770474780115,8.58538424,86.134,86.097,30.35525228]
["bitfinex-derivatives","SOLF0:USTF0",1770474780309,20.38451402,86.142,86.097,30.35525228]
["bitfinex-derivatives","SOLF0:USTF0",1770474780515,8.58564995,86.141,86.098,19.89075228]
["bitfinex-derivatives","SOLF0:USTF0",1770474780710,8.58564995,86.14,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474780911,8.58564995,86.139,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474781209,8.58564995,86.138,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474781410,8.58564995,86.137,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474781607,8.58564995,86.136,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474781807,8.58564995,86.135,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474782115,8.58564995,86.134,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474782313,20.38451402,86.142,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474782514,8.58527872,86.141,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474782705,8.58527872,86.14,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474782907,28.96979274,86.139,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474783208,8.58527872,86.138,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474783410,8.58527872,86.137,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474783714,8.58527872,86.136,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474783914,8.58527872,86.135,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474784110,8.58527872,86.134,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474784312,20.38451402,86.139,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474784512,8.58534583,86.138,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474784713,8.58534583,86.137,86.1,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770474785006,8.58534583,86.136,86.115,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770474785215,20.38451402,86.151,86.115,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770474785514,8.58433085,86.15,86.115,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770474785711,8.58433085,86.149,86.115,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770474785914,28.96884487,86.148,86.107,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770474786108,8.58433085,86.147,86.107,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770474786310,8.58433085,86.146,86.107,18.04494309]
["bitfinex-derivatives","SOLF0:USTF0",1770474786511,8.58433085,86.145,86.114,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1770474786710,8.58433085,86.144,86.114,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1770474786910,8.58433085,86.143,86.114,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1770474787104,18.18145843,86.16,86.124,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770474788518,18.18145843,86.16,86.115,18.04494309]
["bitfinex-derivatives","SOLF0:USTF0",1770474788519,18.18145843,86.16,86.116,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1770474791120,18.18145843,86.16,86.123,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770474791713,18.18145843,86.16,86.115,18.04494309]
["bitfinex-derivatives","SOLF0:USTF0",1770474793317,18.18145843,86.16,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474795821,10.4574,86.156,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474796017,19.26095065,86.155,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474797727,19.26095065,86.149,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474798417,19.26095065,86.146,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474798819,10.80446601,86.148,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474799126,8.54358476,86.147,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474799314,8.54447291,86.146,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474799625,19.26095065,86.157,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474799919,19.26095065,86.152,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474800222,19.26095065,86.15,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474800423,19.26095065,86.148,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474800625,19.26095065,86.146,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474800816,19.26095065,86.144,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474801016,19.26095065,86.142,86.099,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474801218,19.26095065,86.139,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474801417,19.26095065,86.137,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474801618,19.26095065,86.135,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474801915,19.26095065,86.133,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474802111,8.54454636,86.132,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474802312,8.54454636,86.131,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474802517,8.54454636,86.13,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474802717,8.54454636,86.129,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474802918,8.54454636,86.128,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474803120,8.54454636,86.127,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474803314,8.54454636,86.126,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474803630,8.54454636,86.125,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474803827,8.54454636,86.124,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474804128,8.54454636,86.123,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474804328,8.54454636,86.122,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474804522,8.54454636,86.121,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474804825,19.26095065,86.133,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474805026,27.80959737,86.132,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474805225,8.54864672,86.131,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474805415,8.54864672,86.13,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474805619,8.54864672,86.129,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474805829,8.54864672,86.128,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474806027,8.54864672,86.127,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474806228,8.54864672,86.126,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474806420,8.54864672,86.125,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474806621,19.26095065,86.131,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474806827,8.54758894,86.13,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474807031,19.26095065,86.128,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474807234,19.26095065,86.126,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474807423,19.26095065,86.124,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474807622,27.80853959,86.123,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474807830,8.54758894,86.122,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474808123,8.54758894,86.121,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474808334,8.54758894,86.12,86.086,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474808534,19.26095065,86.118,86.056,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474808728,19.26095065,86.116,86.056,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474809032,19.26095065,86.114,86.056,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474809231,19.26095065,86.112,86.056,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474809435,19.26095065,86.11,86.056,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474809626,19.26095065,86.108,86.056,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474809821,19.26095065,86.106,86.056,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474810027,8.54758894,86.105,86.056,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474810222,19.26095065,86.118,86.056,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474810433,27.80566552,86.117,86.056,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474810633,8.54471487,86.116,86.056,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474810837,8.54471487,86.115,86.058,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474811135,19.26095065,86.113,86.058,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474811323,8.54471487,86.112,86.058,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474811524,8.54471487,86.111,86.058,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474811723,8.54471487,86.11,86.06,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1770474811927,19.26095065,86.113,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474812122,8.54420756,86.112,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474812324,8.54420756,86.111,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474812524,8.54420756,86.11,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474812723,19.26095065,86.113,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474812925,19.26095065,86.111,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474813128,19.26095065,86.109,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474813330,19.26095065,86.107,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474813535,19.26095065,86.105,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474814035,27.80525764,86.104,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474814236,19.26095065,86.102,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474814739,10.4628,86.112,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474815046,19.26095065,86.11,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474815235,19.26095065,86.108,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474815535,19.26095065,86.106,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474815732,19.26095065,86.104,86.061,18.03915645]
["bitfinex-derivatives","SOLF0:USTF0",1770474817340,19.26095065,86.104,86.064,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474818637,18.02134306,86.121,86.066,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474818836,18.02134306,86.119,86.066,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474819034,18.02134306,86.117,86.066,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474819241,18.02134306,86.115,86.066,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474821441,18.02134306,86.115,86.068,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474822546,18.02134306,86.114,86.068,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474823045,18.02134306,86.112,86.068,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474823240,8.47960349,86.111,86.068,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474823440,18.02134306,86.112,86.068,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474823641,8.47881635,86.111,86.068,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474823844,18.02134306,86.112,86.068,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474824039,26.50015891,86.111,86.068,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474824237,18.02134306,86.111,86.068,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474828846,10.4636,86.106,86.068,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474829042,18.02134306,86.105,86.048,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474829242,18.02134306,86.103,86.048,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474830747,18.02134306,86.102,86.048,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474831050,18.02134306,86.102,86.049,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474833753,10.4641,86.101,86.049,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474833951,18.02134306,86.1,86.049,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474834357,18.02134306,86.098,86.001,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474834550,20.9207,86.132,86.001,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474834551,18.02134306,86.096,86.001,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474834852,18.02134306,86.094,86.001,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474835041,45.66446601,86.119,86.029,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474835042,18.02134306,86.087,86.029,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474835742,18.02134306,86.087,86.039,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474836949,18.02134306,86.087,86.023,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474837151,34.86,86.119,86.023,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474837152,18.02134306,86.085,86.023,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474837353,18.02134306,86.082,86.026,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474838152,10.4667,86.08,86.026,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474838356,18.02134306,86.079,86.026,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474840363,10.4689,86.062,86.004,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474840655,18.02134306,86.06,86.004,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474840964,18.02134306,86.089,86.004,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474841160,18.02134306,86.082,85.988,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474841457,21.45690515,86.123,85.988,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474841458,18.02134306,86.08,85.988,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474841660,18.02134306,86.074,86.009,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474841854,18.02134306,86.072,86.009,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474842051,18.02134306,86.07,86.009,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474842257,18.02134306,86.068,86.009,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474842460,18.02134306,86.064,86.009,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474842663,18.02134306,86.062,86.009,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474843258,18.02134306,86.06,86.009,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474845363,18.02134306,86.06,86.011,18.24562193]
["bitfinex-derivatives","SOLF0:USTF0",1770474846056,18.02134306,86.06,86.014,17.56151352]
["bitfinex-derivatives","SOLF0:USTF0",1770474846257,26.02474103,86.074,86.014,17.56151352]
["bitfinex-derivatives","SOLF0:USTF0",1770474846458,17.52084853,86.074,86.014,17.56151352]
["bitfinex-derivatives","SOLF0:USTF0",1770474853963,16.81292043,86.072,86.002,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474854165,16.81292043,86.07,86.002,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474854369,16.81292043,86.068,86.002,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474854567,16.81292043,86.066,86.002,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474854767,16.81292043,86.064,86.002,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474854967,16.81292043,86.062,86.002,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474855170,16.81292043,86.06,86.002,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474856570,16.81292043,86.057,86.002,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474856761,16.81292043,86.055,85.99,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474856965,16.81292043,86.053,85.99,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474857167,16.81292043,86.051,85.99,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474857371,16.81292043,86.047,85.99,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474860470,10.4711,86.044,85.99,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474860676,16.81292043,86.043,85.99,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474861074,16.81292043,86.04,85.99,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474861276,16.81292043,86.038,85.976,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474862669,10.4727,86.031,85.976,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474862875,16.81292043,86.03,85.976,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474863478,16.81292043,86.028,85.976,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474863774,16.81292043,86.026,85.965,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770474863982,16.81292043,86.024,85.965,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770474864183,16.81292043,86.024,85.966,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474865588,16.81292043,86.023,85.966,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474867588,16.81292043,86.01,85.966,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474870288,10.4755,86.008,85.966,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474870491,16.81292043,86.007,85.966,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474871783,10.476,86.004,85.966,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474872392,16.81292043,86.003,85.966,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474872890,10.4765,86.0,85.966,16.67416085]
["bitfinex-derivatives","SOLF0:USTF0",1770474873095,10.4765,86.0,85.889,21.18015156]
["bitfinex-derivatives","SOLF0:USTF0",1770474873096,16.81292043,85.999,85.958,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770474873595,16.81292043,86.019,85.958,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770474873794,16.81292043,86.017,85.958,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770474873990,16.81292043,85.998,85.958,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770474874590,10.478,85.987,85.958,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770474876594,16.81292043,85.998,85.959,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474877383,16.81292043,85.998,85.958,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770474878799,16.48718357,85.987,85.958,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770474878993,16.48718357,85.987,85.92,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474879588,16.48718357,85.974,85.92,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474880200,16.48718357,85.999,85.922,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474880801,16.48718357,86.028,85.934,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474881103,16.48718357,86.026,85.934,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474881801,26.96208357,86.012,85.934,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474882902,16.48718357,86.011,85.934,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474884199,26.96248357,86.01,85.934,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474885102,10.4757,86.006,85.934,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474885297,26.96288357,86.006,85.934,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474885603,16.48718357,86.006,85.934,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474887602,16.48718357,86.006,85.937,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474889300,16.48718357,86.004,85.937,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474889504,16.48718357,86.002,85.937,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474889801,16.48718357,85.999,85.937,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474895700,16.48718357,85.999,85.939,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474896404,16.48718357,86.022,85.95,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474896708,16.48718357,86.02,85.95,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474896897,16.48718357,86.018,85.95,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474897105,16.48718357,86.008,85.95,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474897301,16.48718357,86.006,85.95,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474898410,16.48718357,86.004,85.95,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474899307,16.48718357,86.002,85.95,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474899505,10.4754,86.009,85.95,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474899506,16.48718357,86.0,85.95,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474899705,16.48718357,85.998,85.95,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474900306,16.48718357,85.996,85.95,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474901007,16.48718357,85.994,85.95,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474901208,16.48718357,85.992,85.95,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474901405,16.48718357,85.99,85.95,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474902110,16.48718357,85.99,85.934,28.18495549]
["bitfinex-derivatives","SOLF0:USTF0",1770474902308,16.48718357,85.988,85.934,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474902507,16.48718357,85.986,85.934,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474902708,16.48718357,85.984,85.934,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474902908,16.48718357,85.982,85.934,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474903108,16.48718357,85.98,85.934,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474903308,16.48718357,85.978,85.92,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474903509,16.48718357,85.976,85.92,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474903710,16.48718357,85.974,85.92,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474903902,16.48718357,85.986,85.931,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474904311,16.48718357,86.006,85.954,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474904511,16.48718357,86.004,85.954,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474904708,16.48718357,86.002,85.954,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474904911,16.48718357,86.0,85.954,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474905205,16.48718357,85.998,85.956,17.70065549]
["bitfinex-derivatives","SOLF0:USTF0",1770474906815,16.48718357,85.998,85.91,20.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770474906816,16.48718357,85.998,85.958,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770474907015,16.48718357,85.998,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474908417,8.56514425,85.997,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474908721,16.48718357,85.998,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474908922,8.56514425,85.997,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474909118,16.48718357,85.998,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474909317,8.56538534,85.997,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474909519,16.48718357,85.998,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474909817,8.56546219,85.997,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474910019,16.48718357,85.998,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474910220,8.56570711,85.997,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474910411,16.48718357,85.998,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474910614,8.56580231,85.997,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474910816,16.48718357,85.998,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474911014,8.56579754,85.997,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474911223,16.48718357,85.998,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474911422,8.56611046,85.997,85.959,16.44614668]
["bitfinex-derivatives","SOLF0:USTF0",1770474911619,34.86,86.039,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474911620,16.32207086,85.995,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474911824,16.32207086,85.993,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474912023,16.32207086,85.991,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474912224,16.32207086,85.989,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474912525,16.32207086,85.987,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474912719,16.32207086,85.985,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474912924,16.32207086,85.983,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474913119,16.32207086,85.981,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474913324,16.32207086,85.979,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474913624,16.32207086,85.977,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474913813,24.88809278,85.976,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474914017,10.4784,85.983,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474914018,16.32207086,85.974,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474917222,16.32207086,85.972,85.935,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474918127,16.32207086,85.972,85.919,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474920132,16.32207086,85.966,85.919,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474920828,16.32207086,85.963,85.919,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474921534,16.32207086,85.961,85.919,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474922831,16.32207086,85.959,85.919,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474924433,10.4815,85.958,85.919,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474924742,16.32207086,85.957,85.919,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474925033,16.32207086,85.957,85.899,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474925236,16.32207086,85.955,85.899,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474925426,16.32207086,85.953,85.88,719.07724971]
["bitfinex-derivatives","SOLF0:USTF0",1770474925737,34.86,85.985,85.88,719.07724971]
["bitfinex-derivatives","SOLF0:USTF0",1770474925738,16.32207086,85.95,85.882,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474925941,16.32207086,85.948,85.882,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474926125,16.32207086,85.946,85.882,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474926328,16.32207086,85.944,85.882,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474927135,16.32207086,85.942,85.882,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474927339,16.32207086,85.94,85.882,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474927639,16.32207086,85.938,85.88,719.07724971]
["bitfinex-derivatives","SOLF0:USTF0",1770474927837,16.32207086,85.936,85.88,719.07724971]
["bitfinex-derivatives","SOLF0:USTF0",1770474928037,16.32207086,85.925,85.869,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474929542,16.32207086,85.925,85.871,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474930241,16.32207086,85.923,85.871,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474931734,34.96,85.958,85.871,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474931735,16.32207086,85.921,85.871,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474933243,16.32207086,85.919,85.858,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770474933950,16.32207086,85.908,85.857,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474934348,16.32207086,85.908,85.82,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474934648,16.32207086,85.906,85.82,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474935149,16.32207086,85.904,85.82,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474935753,10.80446601,85.926,85.819,456.05529882]
["bitfinex-derivatives","SOLF0:USTF0",1770474935754,16.32207086,85.89,85.831,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474936349,16.71497123,85.886,85.831,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474936948,16.71497123,85.884,85.831,16.41337668]
["bitfinex-derivatives","SOLF0:USTF0",1770474937357,16.71497123,85.884,85.772,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1770474937554,16.71497123,85.848,85.773,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474938256,16.71497123,85.905,85.778,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474938659,16.71497123,85.88,85.795,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474939655,16.71497123,85.88,85.805,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474940356,10.4925,85.868,85.805,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474940559,16.71497123,85.88,85.805,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474943456,16.71497123,85.88,85.807,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770474943652,16.71497123,85.894,85.808,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474944660,16.71497123,85.892,85.808,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474945461,16.71497123,85.879,85.808,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474948652,16.71497123,85.876,85.808,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474949260,16.71497123,85.876,85.81,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474950766,16.71497123,85.876,85.812,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474951368,16.71497123,85.876,85.814,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474952258,16.71497123,85.876,85.817,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770474952465,16.71497123,85.889,85.818,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474953068,16.71497123,85.889,85.832,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474953270,16.71497123,85.889,85.813,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474953574,16.71497123,85.889,85.815,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770474953771,16.71497123,85.886,85.778,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474954971,16.71497123,85.877,85.804,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474955869,16.71497123,85.877,85.816,26.09363067]
["bitfinex-derivatives","SOLF0:USTF0",1770474956268,16.71497123,85.877,85.819,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770474956470,16.71497123,85.877,85.817,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474957073,16.71497123,85.875,85.817,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474958270,16.71497123,85.873,85.817,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474959068,16.71497123,85.873,85.832,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474960181,16.71497123,85.873,85.793,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474960674,16.71497123,85.873,85.821,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770474961066,16.71497123,85.873,85.822,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474963783,16.71497123,85.873,85.829,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474964880,16.71497123,85.889,85.829,15.59483067]
["bitfinex-derivatives","SOLF0:USTF0",1770474965777,16.71497123,85.889,85.832,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770474965975,16.71497123,85.889,85.833,16.30944983]
["bitfinex-derivatives","SOLF0:USTF0",1770474967374,16.71497123,85.889,85.835,16.30944983]
["bitfinex-derivatives","SOLF0:USTF0",1770474968685,16.71497123,85.889,85.777,2.02758211]
["bitfinex-derivatives","SOLF0:USTF0",1770474968686,16.5052759,85.909,85.837,16.30944983]
["bitfinex-derivatives","SOLF0:USTF0",1770474969383,16.5052759,85.909,85.854,16.30944983]
["bitfinex-derivatives","SOLF0:USTF0",1770474970084,16.5052759,85.909,85.858,16.30944983]
["bitfinex-derivatives","SOLF0:USTF0",1770474970577,16.5052759,85.909,85.861,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770474970981,16.5052759,85.909,85.862,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474971579,16.5052759,85.909,85.864,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770474972682,8.57595308,85.908,85.864,25.74110614]
["bitfinex-derivatives","SOLF0:USTF0",1770474972987,8.57595308,85.907,85.864,25.74110614]
["bitfinex-derivatives","SOLF0:USTF0",1770474973174,8.57595308,85.906,85.864,25.74110614]
["bitfinex-derivatives","SOLF0:USTF0",1770474973374,8.57595308,85.905,85.816,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1770474973578,15.7877146,85.921,85.872,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474974374,15.7877146,85.921,85.878,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770474975089,15.7877146,85.919,85.878,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770474975586,15.7877146,85.919,85.886,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770474975990,15.7877146,85.919,85.872,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474976179,15.7877146,85.917,85.847,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474976380,15.7877146,85.915,85.847,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474976580,15.7877146,85.913,85.847,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474976888,15.7877146,85.911,85.847,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474977087,15.7877146,85.909,85.847,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474977289,15.7877146,85.907,85.847,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474977487,15.7877146,85.905,85.847,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474977690,15.7877146,85.903,85.847,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474977988,15.7877146,85.901,85.847,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474979290,15.7877146,85.929,85.851,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770474979492,15.7877146,85.927,85.852,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474979792,15.7877146,85.925,85.852,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474979984,15.7877146,85.923,85.852,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474980185,15.7877146,85.921,85.852,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474980383,15.7877146,85.919,85.852,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474980583,15.7877146,85.917,85.852,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474980788,15.7877146,85.915,85.856,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474981084,15.7877146,85.913,85.856,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474981290,15.7877146,85.911,85.856,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474984085,15.7877146,85.931,85.856,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474984289,10.80446601,85.943,85.856,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474984290,15.7877146,85.929,85.856,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474984486,15.7877146,85.961,85.876,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474984794,15.7877146,85.959,85.876,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474984987,15.7877146,85.957,85.876,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474985297,15.7877146,85.956,85.907,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474986184,15.7877146,85.956,85.909,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474986892,15.7877146,85.956,85.911,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474987194,15.7877146,85.969,85.911,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474987397,15.7877146,85.982,85.925,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474988693,310.7374556,86.023,85.878,21.63152557]
["bitfinex-derivatives","SOLF0:USTF0",1770474988694,15.7877146,85.996,85.949,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474989698,15.7877146,85.996,85.951,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1770474989893,15.7877146,85.996,85.952,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474990100,15.7877146,86.035,85.952,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474990486,15.7877146,86.035,85.955,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474990998,15.7877146,86.035,85.975,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474992193,15.7877146,86.035,85.981,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474992591,15.7877146,86.035,85.998,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770474993503,15.7877146,86.074,85.999,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474993802,15.7877146,86.074,85.943,163.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770474993803,15.7877146,86.074,86.001,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474993998,15.7877146,86.074,85.911,20.9745]
["bitfinex-derivatives","SOLF0:USTF0",1770474993999,15.7877146,86.073,85.926,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474994191,15.7877146,86.071,85.93,163.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770474994401,15.7877146,86.071,85.978,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474994902,15.7877146,86.071,86.012,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770474995106,15.7877146,86.071,86.013,15.24820614]
["bitfinex-derivatives","SOLF0:USTF0",1770474996617,15.46034178,86.086,86.027,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770474996903,15.46034178,86.086,86.051,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770474997105,2.02235046,86.125,86.051,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770474997302,2.02235046,86.125,86.051,26.65376894]
["bitfinex-derivatives","SOLF0:USTF0",1770474997496,10.458,86.152,86.052,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770474998004,10.4591,86.143,86.054,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770474998192,2.02166317,86.145,86.054,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770474998596,10.4603,86.133,86.065,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770474998997,15.46034178,86.132,86.065,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770474999299,15.46034178,86.13,86.034,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770474999502,15.46034178,86.13,86.054,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770475000395,2.02166317,86.145,85.918,163.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770475000396,10.639786,86.1,86.015,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475001504,10.639786,86.1,86.038,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1770475002603,10.639786,86.1,86.015,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475005094,2.02166317,86.145,86.015,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475005095,10.54973864,86.098,86.015,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475005704,10.49358948,86.085,86.015,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475007102,10.53133748,86.082,85.981,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475007612,10.85715244,86.06,85.981,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475008202,10.85437616,86.057,85.981,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475009101,10.89464622,86.052,85.981,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475009704,10.85313843,86.027,85.939,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475010208,10.85313843,86.073,85.939,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475010605,10.8502877,86.06,85.964,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475011509,10.76548329,86.058,85.976,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475012816,10.84005876,86.056,85.976,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475016509,11.27796943,86.103,85.978,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475017518,11.10534435,86.101,85.978,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475017716,11.14182458,86.067,85.99,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475018506,11.1392474,86.063,85.993,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475019710,10.4711,86.044,85.993,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475020207,13.3638249,86.05,85.929,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475020619,13.39870157,86.024,85.95,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475021123,10.4754,86.009,85.95,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475021421,13.39870157,86.024,85.95,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475022017,12.81646722,86.004,85.95,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475022820,10.4774,85.992,85.95,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475025721,12.81646722,86.004,85.95,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475025917,13.04775333,86.042,85.95,16.18366894]
["bitfinex-derivatives","SOLF0:USTF0",1770475026823,13.07722301,86.032,85.955,16.01549205]
["bitfinex-derivatives","SOLF0:USTF0",1770475027815,13.07722301,86.032,85.956,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770475028014,13.07722301,86.032,85.957,16.01549205]
["bitfinex-derivatives","SOLF0:USTF0",1770475028414,10.4727,86.031,85.957,16.01549205]
["bitfinex-derivatives","SOLF0:USTF0",1770475028622,12.97083649,86.03,85.957,16.01549205]
["bitfinex-derivatives","SOLF0:USTF0",1770475029717,10.4729,86.029,85.957,16.01549205]
["bitfinex-derivatives","SOLF0:USTF0",1770475030113,10.4729,86.029,85.958,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770475030313,12.97083649,86.03,85.959,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475030514,13.42071181,86.044,85.959,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475030912,8.44253822,86.043,85.959,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475031112,13.45126866,86.041,85.959,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475031319,13.45126866,86.039,85.959,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475031514,13.45126866,86.039,85.974,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475032432,13.45126866,86.039,85.978,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1770475032636,13.45126866,86.039,85.979,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475033520,13.45126866,86.039,85.982,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475034629,13.45126866,86.039,85.984,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770475034824,13.45126866,86.039,85.985,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475035831,13.68118226,86.037,85.985,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475036032,13.68118226,86.035,85.985,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475036231,13.68118226,86.035,85.988,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770475036431,13.68118226,86.035,85.989,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475036631,13.70934212,86.051,85.989,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475036931,13.70934212,86.049,85.989,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475037130,8.45806335,86.05,85.989,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475037131,13.70934212,86.047,85.989,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475037332,10.4703,86.05,85.989,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475037333,13.57302744,86.045,85.989,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475037630,13.57302744,86.043,85.989,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475037831,13.60129685,86.041,85.989,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475038221,13.60129685,86.041,85.995,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770475040629,13.60129685,86.041,86.002,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1770475043035,4.87192689,86.029,85.929,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475043241,4.87192689,86.029,85.853,35.93730682]
["bitfinex-derivatives","SOLF0:USTF0",1770475043242,4.25890487,86.019,85.921,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475043532,34.96,86.0,85.921,26.996003]
["bitfinex-derivatives","SOLF0:USTF0",1770475043738,4.3094279,85.999,85.921,26.996003]
["bitfinex-derivatives","SOLF0:USTF0",1770475044134,4.3094279,85.995,85.931,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475044444,4.30997514,85.993,85.931,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475044633,4.30997514,85.991,85.935,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1770475044935,8.4648208,85.99,85.931,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475045125,4.30997514,85.991,85.931,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475045126,8.4648208,85.989,85.931,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475045327,8.4648208,85.988,85.931,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475045529,4.30997514,85.991,85.931,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475045832,8.4701122,85.99,85.931,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475046028,8.4701122,85.989,85.931,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475046231,4.30997514,85.991,85.931,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475046431,8.46609668,85.99,85.931,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475046738,2.44650871,85.988,85.931,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475048126,2.44650871,85.988,85.86,21.64212422]
["bitfinex-derivatives","SOLF0:USTF0",1770475048127,4.9590675,85.97,85.906,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475048333,4.96021314,85.968,85.906,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475048540,4.96021314,85.952,85.891,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475048730,5.00767553,85.95,85.891,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475049840,3.71217947,85.946,85.891,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475050137,3.71217947,85.944,85.891,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475050441,3.71217947,85.944,85.875,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475051938,14.55367614,85.934,85.875,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475052137,4.06917614,85.933,85.875,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475052836,10.4849,85.931,85.875,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475053239,4.11474626,85.93,85.848,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475053636,14.68615802,85.918,85.848,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475055640,10.4876,85.908,85.848,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475059646,4.19975802,85.918,85.848,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475063842,4.39754558,85.916,85.848,16.510003]
["bitfinex-derivatives","SOLF0:USTF0",1770475066650,4.39754558,85.916,85.849,16.87601126]
["bitfinex-derivatives","SOLF0:USTF0",1770475068543,4.39754558,85.916,85.851,16.87601126]
["bitfinex-derivatives","SOLF0:USTF0",1770475072153,4.95329631,85.931,85.855,16.87601126]
["bitfinex-derivatives","SOLF0:USTF0",1770475072550,4.95329631,85.931,85.858,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770475072749,4.95329631,85.931,85.859,16.87601126]
["bitfinex-derivatives","SOLF0:USTF0",1770475074055,4.95329631,85.931,85.812,20.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770475074056,4.93418753,85.929,85.861,16.87601126]
["bitfinex-derivatives","SOLF0:USTF0",1770475074556,4.93385715,85.925,85.861,16.87601126]
["bitfinex-derivatives","SOLF0:USTF0",1770475075649,5.42693518,85.919,85.861,16.87601126]
["bitfinex-derivatives","SOLF0:USTF0",1770475076655,5.46084156,85.915,85.861,16.87601126]
["bitfinex-derivatives","SOLF0:USTF0",1770475077854,10.4873,85.911,85.861,16.87601126]
["bitfinex-derivatives","SOLF0:USTF0",1770475078260,20.9707,85.927,85.826,16.87601126]
["bitfinex-derivatives","SOLF0:USTF0",1770475078553,34.96,85.926,85.826,16.87601126]
["bitfinex-derivatives","SOLF0:USTF0",1770475078757,34.96,85.934,85.826,16.87601126]
["bitfinex-derivatives","SOLF0:USTF0",1770475079151,8.58606486,85.938,85.826,16.87601126]
["bitfinex-derivatives","SOLF0:USTF0",1770475079360,10.4878,85.907,85.829,20.74952733]
["bitfinex-derivatives","SOLF0:USTF0",1770475080557,10.4878,85.907,85.845,20.83687443]
["bitfinex-derivatives","SOLF0:USTF0",1770475080764,10.4865,85.918,85.845,20.83687443]
["bitfinex-derivatives","SOLF0:USTF0",1770475082149,10.4865,85.918,85.847,21.36792124]
["bitfinex-derivatives","SOLF0:USTF0",1770475082857,34.96,85.961,85.847,21.36792124]
["bitfinex-derivatives","SOLF0:USTF0",1770475083162,34.96,85.914,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475083358,8.58606486,85.913,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475083659,10.4897,85.891,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475084053,8.58606486,85.918,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475084257,35.84598566,86.027,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475084258,10.4912,85.879,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475084657,163.116,85.922,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475084658,34.96,85.912,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475084858,34.96,85.91,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475085054,8.58606486,85.909,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475085255,8.58606486,85.908,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475085556,34.96,85.91,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475085557,8.58606486,85.907,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475085754,10.4897,85.891,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475085954,8.58606486,85.89,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475086155,8.58606486,85.889,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475086463,8.58606486,85.888,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475086758,10.4903,85.886,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475086961,8.58606486,85.885,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475087257,8.58606486,85.884,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475087461,8.58606486,85.883,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475087664,8.58606486,85.882,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475087858,19.07696486,85.881,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475088060,8.58606486,85.88,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475088263,8.58606486,85.879,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475088462,8.58606486,85.878,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475088662,8.58606486,85.877,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475088866,10.4918,85.874,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475089071,8.58606486,85.873,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475089259,8.58606486,85.872,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475089564,8.58606486,85.871,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475089764,8.58606486,85.87,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475089969,8.58606486,85.869,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475090269,8.66642912,85.868,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475090571,8.66642912,85.867,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475090862,10.4904,85.885,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475091164,8.66819543,85.884,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475091367,19.15879543,85.883,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475091560,8.66819543,85.882,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475091760,8.66819543,85.881,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475091966,8.66819543,85.88,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475092266,8.66819543,85.879,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475092467,8.66819543,85.878,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475092767,8.66819543,85.877,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475092968,8.66819543,85.876,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475093163,8.66819543,85.875,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475093360,8.66819543,85.874,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475093555,8.66819543,85.873,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475093763,8.66819543,85.872,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475093958,8.66819543,85.871,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475094157,8.66819543,85.87,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475094357,8.66819543,85.869,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475094572,8.66819543,85.868,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475094870,8.66819543,85.867,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475095063,10.4906,85.883,85.823,21.3690477]
["bitfinex-derivatives","SOLF0:USTF0",1770475095259,8.68613493,85.882,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475095465,8.68613493,85.881,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475095769,8.68613493,85.88,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475095964,8.68613493,85.879,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475096170,8.68613493,85.878,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475096376,8.68613493,85.877,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475096565,8.68613493,85.876,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475096773,8.68613493,85.875,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475096965,8.68613493,85.874,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475097163,8.68613493,85.873,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475097365,8.68613493,85.872,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475097666,8.68613493,85.871,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475097867,8.68613493,85.87,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475098073,8.68613493,85.869,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475098276,8.68613493,85.868,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475098572,8.68613493,85.867,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475098769,10.4906,85.883,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475098976,21.37168971,85.911,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475098977,10.492,85.873,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475099175,8.68938926,85.872,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475099376,8.68938926,85.871,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475099673,28.70974527,85.929,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475099674,8.68938926,85.87,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475099870,8.68938926,85.869,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475100068,8.68938926,85.868,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475100268,8.68938926,85.867,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475100464,8.68938926,85.866,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475100668,8.68938926,85.865,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475100870,8.68938926,85.864,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475101073,8.68938926,85.863,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475101274,8.68938926,85.862,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475101474,10.68158764,85.89,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475101675,8.68484916,85.889,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475101874,8.68484916,85.888,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475102069,8.68484916,85.887,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475102269,14.41941342,85.907,85.825,21.26654617]
["bitfinex-derivatives","SOLF0:USTF0",1770475102472,10.79122209,85.891,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475102672,10.79122209,85.882,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475102977,8.68608215,85.881,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475103180,8.68608215,85.88,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475103478,8.68608215,85.879,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475103677,10.79122209,85.882,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475103678,8.68608215,85.878,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475103878,8.68608215,85.877,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475104075,8.68608215,85.876,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475104276,8.68608215,85.875,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475104482,8.68608215,85.874,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475104688,8.68608215,85.873,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475104888,8.68608215,85.872,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475105082,8.68608215,85.871,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475105282,8.68608215,85.87,85.827,21.43241793]
["bitfinex-derivatives","SOLF0:USTF0",1770475105483,8.68608215,85.869,85.829,21.6916734]
["bitfinex-derivatives","SOLF0:USTF0",1770475105684,8.68608215,85.868,85.829,21.6916734]
["bitfinex-derivatives","SOLF0:USTF0",1770475105877,8.68608215,85.867,85.829,21.6916734]
["bitfinex-derivatives","SOLF0:USTF0",1770475106080,10.79122209,85.888,85.829,21.6916734]
["bitfinex-derivatives","SOLF0:USTF0",1770475106277,8.68813777,85.887,85.829,21.6916734]
["bitfinex-derivatives","SOLF0:USTF0",1770475106584,8.68813777,85.886,85.833,21.69282896]
["bitfinex-derivatives","SOLF0:USTF0",1770475106781,8.68813777,85.885,85.833,21.69282896]
["bitfinex-derivatives","SOLF0:USTF0",1770475106981,10.79122209,85.888,85.833,21.69282896]
["bitfinex-derivatives","SOLF0:USTF0",1770475106982,8.68813777,85.884,85.833,21.69282896]
["bitfinex-derivatives","SOLF0:USTF0",1770475107184,8.68813777,85.883,85.833,21.69282896]
["bitfinex-derivatives","SOLF0:USTF0",1770475107385,8.68813777,85.882,85.833,21.69282896]
["bitfinex-derivatives","SOLF0:USTF0",1770475107594,8.68813777,85.881,85.833,21.69282896]
["bitfinex-derivatives","SOLF0:USTF0",1770475107878,8.68813777,85.88,85.833,21.69282896]
["bitfinex-derivatives","SOLF0:USTF0",1770475108082,8.68813777,85.879,85.833,21.69282896]
["bitfinex-derivatives","SOLF0:USTF0",1770475108282,8.68813777,85.878,85.833,21.69282896]
["bitfinex-derivatives","SOLF0:USTF0",1770475108592,8.68813777,85.878,85.777,23.03478211]
["bitfinex-derivatives","SOLF0:USTF0",1770475108593,10.4954,85.844,85.778,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475108779,10.4954,85.844,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475108985,8.68813777,85.843,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475109292,8.68813777,85.842,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475109492,8.68813777,85.841,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475109687,10.79122209,85.874,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475109893,8.67751269,85.873,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475110091,8.67751269,85.872,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475110391,8.67751269,85.871,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475110597,8.67751269,85.87,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475110892,34.96,85.868,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475111093,34.96,85.866,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475111293,43.63353438,85.865,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475111592,8.67353438,85.864,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475111892,34.96,85.865,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475111893,8.67353438,85.863,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475112093,8.67353438,85.862,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475112392,8.67353438,85.861,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475112592,10.4946,85.851,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475112793,8.67353438,85.85,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475112982,8.67353438,85.849,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475113187,8.67353438,85.848,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475113494,8.67353438,85.847,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475113690,8.67353438,85.846,85.777,21.52980477]
["bitfinex-derivatives","SOLF0:USTF0",1770475113992,8.67353438,85.845,85.764,21.24531253]
["bitfinex-derivatives","SOLF0:USTF0",1770475114193,34.96,85.843,85.764,21.24531253]
["bitfinex-derivatives","SOLF0:USTF0",1770475114489,34.96,85.841,85.764,21.24531253]
["bitfinex-derivatives","SOLF0:USTF0",1770475114686,43.63353438,85.84,85.764,21.24531253]
["bitfinex-derivatives","SOLF0:USTF0",1770475114886,8.67353438,85.839,85.764,21.24531253]
["bitfinex-derivatives","SOLF0:USTF0",1770475115087,8.67353438,85.838,85.764,21.24531253]
["bitfinex-derivatives","SOLF0:USTF0",1770475115392,10.4992,85.813,85.764,21.24531253]
["bitfinex-derivatives","SOLF0:USTF0",1770475116196,34.96,85.832,85.764,21.24531253]
["bitfinex-derivatives","SOLF0:USTF0",1770475116395,34.96,85.83,85.764,21.24531253]
["bitfinex-derivatives","SOLF0:USTF0",1770475116595,8.67353438,85.829,85.764,21.24531253]
["bitfinex-derivatives","SOLF0:USTF0",1770475116889,8.67353438,85.828,85.764,21.24531253]
["bitfinex-derivatives","SOLF0:USTF0",1770475117096,8.67353438,85.827,85.764,21.24531253]
["bitfinex-derivatives","SOLF0:USTF0",1770475117398,8.67353438,85.827,85.746,1.61754851]
["bitfinex-derivatives","SOLF0:USTF0",1770475117399,10.5006,85.802,85.751,21.52126523]
["bitfinex-derivatives","SOLF0:USTF0",1770475117891,8.67353438,85.824,85.751,21.52126523]
["bitfinex-derivatives","SOLF0:USTF0",1770475118101,8.67353438,85.823,85.746,1.61754851]
["bitfinex-derivatives","SOLF0:USTF0",1770475118297,10.5051,85.765,85.723,21.32295746]
["bitfinex-derivatives","SOLF0:USTF0",1770475118495,10.77611181,85.808,85.723,21.32295746]
["bitfinex-derivatives","SOLF0:USTF0",1770475118804,8.67353438,85.807,85.723,21.32295746]
["bitfinex-derivatives","SOLF0:USTF0",1770475118998,10.5023,85.788,85.723,21.32295746]
["bitfinex-derivatives","SOLF0:USTF0",1770475119198,8.67353438,85.805,85.723,21.32295746]
["bitfinex-derivatives","SOLF0:USTF0",1770475119495,10.5051,85.766,85.71,21.3949158]
["bitfinex-derivatives","SOLF0:USTF0",1770475120594,10.5051,85.766,85.639,460.87151118]
["bitfinex-derivatives","SOLF0:USTF0",1770475120595,8.67353438,85.765,85.667,21.39559904]
["bitfinex-derivatives","SOLF0:USTF0",1770475120894,10.5071,85.749,85.667,21.39559904]
["bitfinex-derivatives","SOLF0:USTF0",1770475121097,8.67353438,85.748,85.667,21.39559904]
["bitfinex-derivatives","SOLF0:USTF0",1770475121294,8.67353438,85.77,85.667,21.39559904]
["bitfinex-derivatives","SOLF0:USTF0",1770475121496,8.67353438,85.77,85.639,460.87151118]
["bitfinex-derivatives","SOLF0:USTF0",1770475121497,163.4439,85.749,85.652,21.17356422]
["bitfinex-derivatives","SOLF0:USTF0",1770475121692,8.67353438,85.748,85.652,21.17356422]
["bitfinex-derivatives","SOLF0:USTF0",1770475121889,10.5117,85.712,85.652,21.17356422]
["bitfinex-derivatives","SOLF0:USTF0",1770475122285,10.5117,85.712,85.589,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1770475122286,10.5117,85.712,85.627,21.17356422]
["bitfinex-derivatives","SOLF0:USTF0",1770475123191,10.5138,85.694,85.627,21.17356422]
["bitfinex-derivatives","SOLF0:USTF0",1770475124101,12.66582324,85.68,85.627,21.17356422]
["bitfinex-derivatives","SOLF0:USTF0",1770475125794,12.66582324,85.7,85.627,21.17356422]
["bitfinex-derivatives","SOLF0:USTF0",1770475127087,12.66582324,85.7,85.629,20.7045475]
["bitfinex-derivatives","SOLF0:USTF0",1770475127287,12.66582324,85.72,85.629,20.7045475]
["bitfinex-derivatives","SOLF0:USTF0",1770475127693,12.66582324,85.7,85.633,20.77967745]
["bitfinex-derivatives","SOLF0:USTF0",1770475127900,12.66582324,85.68,85.633,20.77967745]
["bitfinex-derivatives","SOLF0:USTF0",1770475128099,12.66582324,85.7,85.633,20.77967745]
["bitfinex-derivatives","SOLF0:USTF0",1770475128498,12.66582324,85.75,85.633,20.77967745]
["bitfinex-derivatives","SOLF0:USTF0",1770475128499,10.5105,85.721,85.633,20.77967745]
["bitfinex-derivatives","SOLF0:USTF0",1770475128702,12.66582324,85.7,85.633,20.77967745]
["bitfinex-derivatives","SOLF0:USTF0",1770475129001,12.66582324,85.75,85.633,20.77967745]
["bitfinex-derivatives","SOLF0:USTF0",1770475129002,12.66582324,85.68,85.633,20.77967745]
["bitfinex-derivatives","SOLF0:USTF0",1770475131295,12.66582324,85.7,85.577,20.86073641]
["bitfinex-derivatives","SOLF0:USTF0",1770475131601,9.50691421,85.69,85.591,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475131799,9.56547703,85.689,85.591,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475131999,9.56547703,85.689,85.612,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475132391,314.46364441,85.721,85.58,2.03207526]
["bitfinex-derivatives","SOLF0:USTF0",1770475132392,12.66582324,85.65,85.581,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475132698,9.56477595,85.669,85.584,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475133094,12.66582324,85.67,85.601,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475133300,9.62269977,85.685,85.601,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475133703,10.05754097,85.702,85.621,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475135406,10.05754097,85.702,85.64,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475135604,10.05754097,85.702,85.584,163.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770475135605,10.06157248,85.689,85.611,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475135906,12.66582324,85.67,85.611,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475137200,12.66582324,85.67,85.615,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475137603,12.66582324,85.65,85.615,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475137907,12.66582324,85.65,85.544,163.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770475137908,12.66582324,85.65,85.571,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475138504,12.66582324,85.65,85.581,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770475138711,12.66582324,85.65,85.582,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475139212,12.66582324,85.65,85.584,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475139706,10.44975379,85.649,85.584,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475140105,12.66582324,85.63,85.584,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475140301,10.44975379,85.649,85.584,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475140500,10.44975379,85.649,85.585,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475140702,10.50256017,85.659,85.585,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475141705,10.51674544,85.75,85.61,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475141706,12.66582324,85.68,85.61,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475141907,10.61274377,85.679,85.61,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475142206,12.66582324,85.66,85.61,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475142606,10.61279024,85.696,85.621,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475143107,10.61279024,85.696,85.645,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475143306,12.66582324,85.7,85.645,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475143609,12.66582324,85.68,85.629,18.80749895]
["bitfinex-derivatives","SOLF0:USTF0",1770475143819,12.66582324,85.68,85.536,163.32]
["bitfinex-derivatives","SOLF0:USTF0",1770475143820,12.66582324,85.64,85.497,457.84497195]
["bitfinex-derivatives","SOLF0:USTF0",1770475144104,12.66582324,85.64,85.436,163.46]
["bitfinex-derivatives","SOLF0:USTF0",1770475144105,12.66582324,85.56,85.534,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770475144308,12.66582324,85.56,85.395,452.24485926]
["bitfinex-derivatives","SOLF0:USTF0",1770475144309,12.66582324,85.56,85.46,12.66582324]
["bitfinex-derivatives","SOLF0:USTF0",1770475144505,12.66582324,85.56,85.47,12.66582324]
["bitfinex-derivatives","SOLF0:USTF0",1770475144695,12.66582324,85.57,85.49,12.66582324]
["bitfinex-derivatives","SOLF0:USTF0",1770475144908,12.66582324,85.57,85.48,12.66582324]
["bitfinex-derivatives","SOLF0:USTF0",1770475145112,12.66582324,85.59,85.49,12.66582324]
["bitfinex-derivatives","SOLF0:USTF0",1770475145404,12.66582324,85.59,85.491,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770475145905,12.66582324,85.6,85.491,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770475146105,163.6386,85.647,85.502,55.44762749]
["bitfinex-derivatives","SOLF0:USTF0",1770475146302,12.66582324,85.65,85.531,55.45472157]
["bitfinex-derivatives","SOLF0:USTF0",1770475146498,12.66582324,85.65,85.551,55.45472157]
["bitfinex-derivatives","SOLF0:USTF0",1770475146702,12.66582324,85.65,85.571,55.45472157]
["bitfinex-derivatives","SOLF0:USTF0",1770475146898,12.66582324,85.63,85.571,55.45472157]
["bitfinex-derivatives","SOLF0:USTF0",1770475147104,12.66582324,85.65,85.571,55.45472157]
["bitfinex-derivatives","SOLF0:USTF0",1770475147705,12.66582324,85.7,85.58,12.66582324]
["bitfinex-derivatives","SOLF0:USTF0",1770475147905,12.66582324,85.7,85.581,55.01873581]
["bitfinex-derivatives","SOLF0:USTF0",1770475148109,12.66582324,85.68,85.581,55.01873581]
["bitfinex-derivatives","SOLF0:USTF0",1770475148298,12.66582324,85.66,85.581,55.01873581]
["bitfinex-derivatives","SOLF0:USTF0",1770475149414,12.66582324,85.68,85.601,55.54823133]
["bitfinex-derivatives","SOLF0:USTF0",1770475149913,8.48519542,85.74,85.601,55.54823133]
["bitfinex-derivatives","SOLF0:USTF0",1770475149914,12.66582324,85.66,85.601,55.54823133]
["bitfinex-derivatives","SOLF0:USTF0",1770475151113,12.66582324,85.68,85.601,55.54823133]
["bitfinex-derivatives","SOLF0:USTF0",1770475152206,12.66582324,85.68,85.602,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1770475152406,12.66582324,85.68,85.603,55.58297734]
["bitfinex-derivatives","SOLF0:USTF0",1770475153509,12.66582324,85.69,85.621,55.53351574]
["bitfinex-derivatives","SOLF0:USTF0",1770475154907,12.66582324,85.69,85.622,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770475155304,12.66582324,85.69,85.622,66.16238947]
["bitfinex-derivatives","SOLF0:USTF0",1770475156208,12.66582324,85.69,85.6,12.66582324]
["bitfinex-derivatives","SOLF0:USTF0",1770475156209,12.66582324,85.69,85.633,66.16098947]
["bitfinex-derivatives","SOLF0:USTF0",1770475156800,12.66582324,85.69,85.617,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770475157006,12.66582324,85.69,85.617,66.16657218]
["bitfinex-derivatives","SOLF0:USTF0",1770475157716,23.18012324,85.69,85.617,66.16657218]
["bitfinex-derivatives","SOLF0:USTF0",1770475158212,314.46364441,85.721,85.6,12.66582324]
["bitfinex-derivatives","SOLF0:USTF0",1770475158213,10.5127,85.704,85.628,55.56348892]
["bitfinex-derivatives","SOLF0:USTF0",1770475158405,12.66582324,85.71,85.628,55.56348892]
["bitfinex-derivatives","SOLF0:USTF0",1770475158803,12.66582324,85.69,85.628,55.56348892]
["bitfinex-derivatives","SOLF0:USTF0",1770475159608,12.66582324,85.7,85.55,12.66582324]
["bitfinex-derivatives","SOLF0:USTF0",1770475159609,12.66582324,85.67,85.601,55.49841381]
["bitfinex-derivatives","SOLF0:USTF0",1770475160205,10.517,85.668,85.603,55.49841381]
["bitfinex-derivatives","SOLF0:USTF0",1770475160406,12.66582324,85.65,85.603,55.49841381]
["bitfinex-derivatives","SOLF0:USTF0",1770475161307,12.66582324,85.63,85.561,55.50111669]
["bitfinex-derivatives","SOLF0:USTF0",1770475161508,12.66582324,85.63,85.57,55.46595029]
["bitfinex-derivatives","SOLF0:USTF0",1770475162210,12.66582324,85.63,85.557,55.46595029]
["bitfinex-derivatives","SOLF0:USTF0",1770475162805,12.66582324,85.61,85.557,55.46595029]
["bitfinex-derivatives","SOLF0:USTF0",1770475163409,8.57383262,85.647,85.561,55.55677744]
["bitfinex-derivatives","SOLF0:USTF0",1770475163612,12.66582324,85.65,85.581,55.55677744]
["bitfinex-derivatives","SOLF0:USTF0",1770475164011,10.5171,85.668,85.593,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770475164210,12.66582324,85.65,85.594,55.55677744]
["bitfinex-derivatives","SOLF0:USTF0",1770475164407,10.60909211,85.687,85.594,55.55677744]
["bitfinex-derivatives","SOLF0:USTF0",1770475164408,12.66582324,85.66,85.594,55.55677744]
["bitfinex-derivatives","SOLF0:USTF0",1770475164604,8.64144054,85.659,85.594,55.55677744]
["bitfinex-derivatives","SOLF0:USTF0",1770475164803,12.66582324,85.66,85.594,55.55677744]
["bitfinex-derivatives","SOLF0:USTF0",1770475165008,12.66582324,85.68,85.594,55.55677744]
["bitfinex-derivatives","SOLF0:USTF0",1770475165206,8.6423616,85.679,85.594,55.55677744]
["bitfinex-derivatives","SOLF0:USTF0",1770475165415,8.6423616,85.678,85.611,55.39667033]
["bitfinex-derivatives","SOLF0:USTF0",1770475165607,12.66582324,85.69,85.611,55.39667033]
["bitfinex-derivatives","SOLF0:USTF0",1770475165809,12.66582324,85.69,85.61,12.66582324]
["bitfinex-derivatives","SOLF0:USTF0",1770475165810,10.5146,85.688,85.622,55.39667033]
["bitfinex-derivatives","SOLF0:USTF0",1770475166113,12.66582324,85.67,85.591,55.39667033]
["bitfinex-derivatives","SOLF0:USTF0",1770475166318,8.65491515,85.669,85.591,55.39667033]
["bitfinex-derivatives","SOLF0:USTF0",1770475166616,10.5187,85.655,85.591,55.39667033]
["bitfinex-derivatives","SOLF0:USTF0",1770475166817,12.66582324,85.67,85.591,55.39667033]
["bitfinex-derivatives","SOLF0:USTF0",1770475166818,8.65491515,85.654,85.591,55.39667033]
["bitfinex-derivatives","SOLF0:USTF0",1770475167006,12.66582324,85.65,85.591,55.39667033]
["bitfinex-derivatives","SOLF0:USTF0",1770475167311,8.65825978,85.649,85.591,55.39667033]
["bitfinex-derivatives","SOLF0:USTF0",1770475167517,12.68024683,85.64,85.591,55.39667033]
["bitfinex-derivatives","SOLF0:USTF0",1770475167813,10.60909211,85.669,85.591,55.39667033]
["bitfinex-derivatives","SOLF0:USTF0",1770475168014,10.5207,85.638,85.559,55.40653468]
["bitfinex-derivatives","SOLF0:USTF0",1770475168211,8.65829715,85.637,85.559,55.40653468]
["bitfinex-derivatives","SOLF0:USTF0",1770475168413,8.65829715,85.636,85.559,55.40653468]
["bitfinex-derivatives","SOLF0:USTF0",1770475168611,12.68024683,85.6,85.544,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770475168804,12.68024683,85.6,85.544,55.40854084]
["bitfinex-derivatives","SOLF0:USTF0",1770475169004,8.65195742,85.599,85.544,55.40854084]
["bitfinex-derivatives","SOLF0:USTF0",1770475169204,8.65195742,85.598,85.544,55.40854084]
["bitfinex-derivatives","SOLF0:USTF0",1770475169406,12.68024683,85.62,85.544,55.40854084]
["bitfinex-derivatives","SOLF0:USTF0",1770475169713,12.68024683,85.64,85.551,51.17988192]
["bitfinex-derivatives","SOLF0:USTF0",1770475170309,12.68024683,85.64,85.51,163.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770475170310,12.68024683,85.64,85.561,51.17988192]
["bitfinex-derivatives","SOLF0:USTF0",1770475170918,12.68024683,85.67,85.581,51.18221807]
["bitfinex-derivatives","SOLF0:USTF0",1770475171913,10.5171,85.667,85.584,51.13285097]
["bitfinex-derivatives","SOLF0:USTF0",1770475172313,10.5184,85.657,85.584,51.13285097]
["bitfinex-derivatives","SOLF0:USTF0",1770475172720,12.68024683,85.68,85.601,51.13493626]
["bitfinex-derivatives","SOLF0:USTF0",1770475173018,12.68024683,85.66,85.601,51.13493626]
["bitfinex-derivatives","SOLF0:USTF0",1770475173522,12.68024683,85.64,85.563,51.16152089]
["bitfinex-derivatives","SOLF0:USTF0",1770475174116,12.68024683,85.62,85.563,51.16152089]
["bitfinex-derivatives","SOLF0:USTF0",1770475175011,12.68024683,85.63,85.563,51.16152089]
["bitfinex-derivatives","SOLF0:USTF0",1770475175612,12.68024683,85.65,85.563,51.16152089]
["bitfinex-derivatives","SOLF0:USTF0",1770475175815,12.68024683,85.63,85.563,51.16152089]
["bitfinex-derivatives","SOLF0:USTF0",1770475176220,12.68024683,85.61,85.541,51.24357753]
["bitfinex-derivatives","SOLF0:USTF0",1770475176419,10.60909211,85.64,85.541,51.24357753]
["bitfinex-derivatives","SOLF0:USTF0",1770475176611,12.68024683,85.61,85.541,61.77617753]
["bitfinex-derivatives","SOLF0:USTF0",1770475177321,12.68024683,85.61,85.552,51.24759598]
["bitfinex-derivatives","SOLF0:USTF0",1770475178224,10.5243,85.608,85.552,51.24759598]
["bitfinex-derivatives","SOLF0:USTF0",1770475178611,12.68024683,85.61,85.552,51.24759598]
["bitfinex-derivatives","SOLF0:USTF0",1770475178812,10.5242,85.609,85.552,51.24759598]
["bitfinex-derivatives","SOLF0:USTF0",1770475179019,12.68024683,85.63,85.552,51.24759598]
["bitfinex-derivatives","SOLF0:USTF0",1770475179414,10.5223,85.625,85.552,51.24759598]
["bitfinex-derivatives","SOLF0:USTF0",1770475179617,34.96,85.677,85.552,51.24759598]
["bitfinex-derivatives","SOLF0:USTF0",1770475179618,10.60909211,85.653,85.552,51.24759598]
["bitfinex-derivatives","SOLF0:USTF0",1770475179829,12.68024683,85.65,85.552,51.24759598]
["bitfinex-derivatives","SOLF0:USTF0",1770475180124,12.68024683,85.63,85.552,51.24759598]
["bitfinex-derivatives","SOLF0:USTF0",1770475180325,12.68024683,85.63,85.557,51.28304367]
["bitfinex-derivatives","SOLF0:USTF0",1770475181026,10.5234,85.616,85.557,51.28304367]
["bitfinex-derivatives","SOLF0:USTF0",1770475181228,12.68024683,85.63,85.557,51.28304367]
["bitfinex-derivatives","SOLF0:USTF0",1770475181426,10.5246,85.606,85.557,51.28304367]
["bitfinex-derivatives","SOLF0:USTF0",1770475181723,8.62120609,85.605,85.531,51.27590213]
["bitfinex-derivatives","SOLF0:USTF0",1770475181924,10.5276,85.582,85.531,51.27590213]
["bitfinex-derivatives","SOLF0:USTF0",1770475182529,10.5288,85.572,85.531,51.27590213]
["bitfinex-derivatives","SOLF0:USTF0",1770475182826,8.62003162,85.589,85.531,51.27590213]
["bitfinex-derivatives","SOLF0:USTF0",1770475183030,8.61965414,85.588,85.483,51.27803038]
["bitfinex-derivatives","SOLF0:USTF0",1770475183227,8.61631453,85.587,85.509,51.27803038]
["bitfinex-derivatives","SOLF0:USTF0",1770475183524,8.61629482,85.604,85.531,51.29191387]
["bitfinex-derivatives","SOLF0:USTF0",1770475183732,10.5251,85.602,85.531,51.29191387]
["bitfinex-derivatives","SOLF0:USTF0",1770475183918,12.68024683,85.59,85.531,51.29191387]
["bitfinex-derivatives","SOLF0:USTF0",1770475184122,8.61792807,85.589,85.531,51.29191387]
["bitfinex-derivatives","SOLF0:USTF0",1770475184318,20.9778928,85.63,85.482,2.03411824]
["bitfinex-derivatives","SOLF0:USTF0",1770475184319,12.68024683,85.57,85.482,51.29402887]
["bitfinex-derivatives","SOLF0:USTF0",1770475184523,8.61792807,85.569,85.482,51.29402887]
["bitfinex-derivatives","SOLF0:USTF0",1770475184728,8.61792807,85.59,85.521,51.29402887]
["bitfinex-derivatives","SOLF0:USTF0",1770475184924,12.68024683,85.6,85.521,51.29402887]
["bitfinex-derivatives","SOLF0:USTF0",1770475184925,8.61792807,85.599,85.521,51.29402887]
["bitfinex-derivatives","SOLF0:USTF0",1770475185329,10.5275,85.583,85.521,51.29402887]
["bitfinex-derivatives","SOLF0:USTF0",1770475185528,8.61792807,85.597,85.521,51.29402887]
["bitfinex-derivatives","SOLF0:USTF0",1770475185730,8.61792807,85.599,85.521,51.29402887]
["bitfinex-derivatives","SOLF0:USTF0",1770475185929,12.68024683,85.58,85.521,51.29402887]
["bitfinex-derivatives","SOLF0:USTF0",1770475186328,12.68024683,85.66,85.57,12.68024683]
["bitfinex-derivatives","SOLF0:USTF0",1770475186530,12.68024683,85.66,85.5,176.59944683]
["bitfinex-derivatives","SOLF0:USTF0",1770475186531,12.68024683,85.64,85.547,25.77845577]
["bitfinex-derivatives","SOLF0:USTF0",1770475186828,10.5231,85.619,85.547,25.77845577]
["bitfinex-derivatives","SOLF0:USTF0",1770475187421,10.5215,85.631,85.561,25.1561538]
["bitfinex-derivatives","SOLF0:USTF0",1770475187622,12.68024683,85.65,85.561,25.1561538]
["bitfinex-derivatives","SOLF0:USTF0",1770475188332,12.68024683,85.63,85.561,25.1561538]
["bitfinex-derivatives","SOLF0:USTF0",1770475188533,10.5231,85.618,85.561,25.1561538]
["bitfinex-derivatives","SOLF0:USTF0",1770475188728,12.68024683,85.63,85.541,25.15640464]
["bitfinex-derivatives","SOLF0:USTF0",1770475189324,12.68024683,85.61,85.541,25.15640464]
["bitfinex-derivatives","SOLF0:USTF0",1770475189928,10.526,85.595,85.541,25.15640464]
["bitfinex-derivatives","SOLF0:USTF0",1770475190731,10.5245,85.607,85.541,25.15640464]
["bitfinex-derivatives","SOLF0:USTF0",1770475191132,10.5211,85.634,85.571,25.2826596]
["bitfinex-derivatives","SOLF0:USTF0",1770475191332,14.29012093,85.687,85.571,25.2826596]
["bitfinex-derivatives","SOLF0:USTF0",1770475191532,12.68024683,85.66,85.571,25.2826596]
["bitfinex-derivatives","SOLF0:USTF0",1770475192133,163.5711,85.683,85.571,25.2826596]
["bitfinex-derivatives","SOLF0:USTF0",1770475192134,12.68024683,85.64,85.571,25.2826596]
["bitfinex-derivatives","SOLF0:USTF0",1770475192740,10.5205,85.639,85.571,25.2826596]
["bitfinex-derivatives","SOLF0:USTF0",1770475195142,10.5217,85.63,85.571,25.2826596]
["bitfinex-derivatives","SOLF0:USTF0",1770475196946,10.5203,85.641,85.573,25.098162]
["bitfinex-derivatives","SOLF0:USTF0",1770475197156,12.68024683,85.67,85.591,25.098162]
["bitfinex-derivatives","SOLF0:USTF0",1770475197540,10.5212,85.634,85.591,25.098162]
["bitfinex-derivatives","SOLF0:USTF0",1770475198445,8.50364828,85.648,85.591,25.098162]
["bitfinex-derivatives","SOLF0:USTF0",1770475198745,12.68024683,85.68,85.596,25.16339659]
["bitfinex-derivatives","SOLF0:USTF0",1770475198952,8.50671714,85.679,85.596,25.16339659]
["bitfinex-derivatives","SOLF0:USTF0",1770475199145,8.50671714,85.678,85.596,25.16339659]
["bitfinex-derivatives","SOLF0:USTF0",1770475199343,10.5181,85.659,85.596,25.16339659]
["bitfinex-derivatives","SOLF0:USTF0",1770475199544,8.50671714,85.676,85.596,25.16339659]
["bitfinex-derivatives","SOLF0:USTF0",1770475199746,8.50671714,85.699,85.611,25.18694395]
["bitfinex-derivatives","SOLF0:USTF0",1770475199944,8.50671714,85.698,85.611,25.18694395]
["bitfinex-derivatives","SOLF0:USTF0",1770475200238,8.50671714,85.698,85.562,21.65391598]
["bitfinex-derivatives","SOLF0:USTF0",1770475200239,43.46671714,85.697,85.607,25.18694395]
["bitfinex-derivatives","SOLF0:USTF0",1770475200444,12.68024683,85.67,85.607,25.18694395]
["bitfinex-derivatives","SOLF0:USTF0",1770475200644,8.50671714,85.669,85.607,25.18694395]
["bitfinex-derivatives","SOLF0:USTF0",1770475200943,8.50671714,85.669,85.531,21.65391598]
["bitfinex-derivatives","SOLF0:USTF0",1770475200944,12.68024683,85.73,85.631,25.18710746]
["bitfinex-derivatives","SOLF0:USTF0",1770475201247,8.51272585,85.729,85.656,25.18710746]
["bitfinex-derivatives","SOLF0:USTF0",1770475201452,8.51272585,85.728,85.656,25.18710746]
["bitfinex-derivatives","SOLF0:USTF0",1770475201641,12.68024683,85.71,85.656,25.18710746]
["bitfinex-derivatives","SOLF0:USTF0",1770475201839,8.51272585,85.709,85.656,25.18710746]
["bitfinex-derivatives","SOLF0:USTF0",1770475202147,12.68024683,85.72,85.656,25.18710746]
["bitfinex-derivatives","SOLF0:USTF0",1770475202349,8.50794454,85.719,85.656,25.18710746]
["bitfinex-derivatives","SOLF0:USTF0",1770475202653,10.511,85.718,85.656,25.18710746]
["bitfinex-derivatives","SOLF0:USTF0",1770475202848,8.50426648,85.717,85.656,25.18710746]
["bitfinex-derivatives","SOLF0:USTF0",1770475203152,10.5112,85.715,85.656,25.18710746]
["bitfinex-derivatives","SOLF0:USTF0",1770475203449,12.68024683,85.72,85.656,25.18710746]
["bitfinex-derivatives","SOLF0:USTF0",1770475203947,12.68024683,85.72,85.6,74.68024683]
["bitfinex-derivatives","SOLF0:USTF0",1770475203948,12.68024683,85.72,85.659,25.12929779]
["bitfinex-derivatives","SOLF0:USTF0",1770475204153,12.68024683,85.75,85.671,25.12929779]
["bitfinex-derivatives","SOLF0:USTF0",1770475205050,10.505,85.766,85.699,25.12937808]
["bitfinex-derivatives","SOLF0:USTF0",1770475205240,12.68024683,85.8,85.699,25.12937808]
["bitfinex-derivatives","SOLF0:USTF0",1770475205241,8.50426648,85.799,85.699,25.12937808]
["bitfinex-derivatives","SOLF0:USTF0",1770475205446,12.68024683,85.78,85.699,25.12937808]
["bitfinex-derivatives","SOLF0:USTF0",1770475205644,21.18451331,85.8,85.7,24.99084422]
["bitfinex-derivatives","SOLF0:USTF0",1770475205843,21.18451331,85.8,85.711,24.99084422]
["bitfinex-derivatives","SOLF0:USTF0",1770475206043,12.68024683,85.78,85.711,24.99084422]
["bitfinex-derivatives","SOLF0:USTF0",1770475206651,10.5034,85.779,85.711,24.99084422]
["bitfinex-derivatives","SOLF0:USTF0",1770475207850,12.13009223,85.825,85.712,25.17420912]
["bitfinex-derivatives","SOLF0:USTF0",1770475208049,12.13009223,85.809,85.721,24.37124097]
["bitfinex-derivatives","SOLF0:USTF0",1770475208443,12.13009223,85.809,85.7,12.68024683]
["bitfinex-derivatives","SOLF0:USTF0",1770475208444,12.68024683,85.81,85.731,24.37124097]
["bitfinex-derivatives","SOLF0:USTF0",1770475208650,2.02939118,85.822,85.75,12.68024683]
["bitfinex-derivatives","SOLF0:USTF0",1770475208953,24.81007883,85.83,85.751,24.37124097]
["bitfinex-derivatives","SOLF0:USTF0",1770475209159,12.68024683,85.84,85.754,24.37124097]
["bitfinex-derivatives","SOLF0:USTF0",1770475209744,10.493,85.864,85.771,24.37124097]
["bitfinex-derivatives","SOLF0:USTF0",1770475210056,12.68024683,85.86,85.771,24.37124097]
["bitfinex-derivatives","SOLF0:USTF0",1770475210247,22.91914962,85.859,85.786,24.37124097]
["bitfinex-derivatives","SOLF0:USTF0",1770475210443,12.68024683,85.86,85.786,24.37124097]
["bitfinex-derivatives","SOLF0:USTF0",1770475210750,2.02778887,85.882,85.811,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475210947,12.52618443,85.879,85.811,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475211354,12.68024683,85.87,85.811,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475211749,2.02726319,85.892,85.811,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475211750,12.68024683,85.88,85.811,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475212155,12.68024683,85.9,85.813,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475212349,12.68024683,85.88,85.821,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475212548,2.02702112,85.922,85.8,12.68024683]
["bitfinex-derivatives","SOLF0:USTF0",1770475212549,2.02702112,85.922,85.841,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475212751,12.68024683,85.94,85.861,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475212945,26.16423313,85.96,85.861,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475213150,13.4839863,85.959,85.861,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475213450,12.68024683,85.94,85.863,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475213857,13.43824807,85.939,85.863,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475214150,12.68024683,85.9,85.84,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475214353,12.68024683,85.88,85.818,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475215257,26.33953657,85.88,85.818,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475215454,10.4889,85.898,85.818,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475215455,12.68024683,85.9,85.818,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475215955,12.68024683,85.87,85.818,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475216950,12.68024683,85.85,85.785,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475217155,12.68024683,85.87,85.791,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475217550,13.04957955,85.89,85.795,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475217948,13.04957955,85.89,85.803,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770475218257,12.68024683,85.9,85.811,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475218657,15.78898138,85.91,85.827,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475219458,15.78898138,85.91,85.83,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475220060,12.68024683,85.9,85.83,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475220563,12.68024683,85.9,85.832,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475221356,12.68024683,85.9,85.834,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475222258,16.17816664,85.933,85.84,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475222461,16.17816664,85.933,85.851,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475223764,12.68024683,85.92,85.858,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475223957,16.5123581,85.919,85.831,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475224463,12.68024683,85.9,85.835,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475225059,12.68024683,85.9,85.81,12.68024683]
["bitfinex-derivatives","SOLF0:USTF0",1770475225060,12.68024683,85.9,85.841,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475226864,12.68024683,85.9,85.842,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475227467,12.68024683,85.9,85.76,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1770475227468,17.15117278,85.899,85.821,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475227764,12.68024683,85.9,85.821,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475227962,12.68024683,85.93,85.851,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475228764,17.33934132,85.941,85.851,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475228962,17.33934132,85.941,85.879,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1770475229167,12.68024683,85.95,85.88,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475229370,12.59087828,85.94,85.88,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475230677,10.4839,85.939,85.88,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475230867,12.59087828,85.94,85.88,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475231266,12.59087828,85.96,85.882,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475231770,1.63170353,85.962,85.9,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475231976,1.63170353,85.962,85.901,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475232274,3.53e-06,85.962,85.901,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475232777,3.53e-06,85.962,85.931,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475233774,3.53e-06,85.962,85.938,34.7766039]
["bitfinex-derivatives","SOLF0:USTF0",1770475233970,3.53e-06,85.962,85.939,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475234271,3.53e-06,85.962,85.942,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475235068,3.53e-06,85.962,85.945,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475235271,3.53e-06,85.962,85.951,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475235772,3.53e-06,85.962,85.9,12.59087828]
["bitfinex-derivatives","SOLF0:USTF0",1770475235773,3.53e-06,85.962,85.901,24.2927039]
["bitfinex-derivatives","SOLF0:USTF0",1770475236072,3.53e-06,85.962,85.9,12.59087828]
["bitfinex-derivatives","SOLF0:USTF0",1770475236073,3.53e-06,85.962,85.93,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475236770,3.53e-06,85.962,85.95,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475237176,3.53e-06,85.962,85.96,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1770475237373,3.53e-06,85.962,85.95,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475237678,3.53e-06,85.962,85.912,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475237976,3.53e-06,85.962,85.909,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770475238174,3.53e-06,85.962,85.892,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475238876,3.53e-06,85.962,85.907,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770475241078,3.53e-06,85.962,85.907,37.19165107]
["bitfinex-derivatives","SOLF0:USTF0",1770475241278,3.53e-06,85.962,85.907,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475241673,12.59087828,85.95,85.907,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475241868,12.59087828,85.95,85.828,20.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770475241869,12.59087828,85.95,85.888,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475243170,3.53e-06,85.962,85.9,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475243684,3.53e-06,85.962,85.909,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475244275,21.65657132,85.962,85.89,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475244772,21.65657132,85.962,85.859,163.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770475244773,3.53e-06,85.962,85.936,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1770475244971,3.53e-06,85.962,85.92,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475245478,3.53e-06,85.962,85.929,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475246075,3.53e-06,85.962,85.932,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770475246682,3.53e-06,85.962,85.929,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475247171,3.53e-06,85.962,85.921,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770475247774,3.53e-06,85.962,85.908,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770475247975,12.59087828,85.95,85.891,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475248579,22.49827503,85.949,85.891,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475249079,12.59087828,85.95,85.891,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475251280,12.59087828,85.95,85.893,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475252180,3.53e-06,85.962,85.88,12.59087828]
["bitfinex-derivatives","SOLF0:USTF0",1770475252181,3.53e-06,85.962,85.91,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475253375,3.53e-06,85.962,85.921,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1770475254078,3.53e-06,85.962,85.911,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1770475254384,3.53e-06,85.962,85.911,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475254583,12.59087828,85.96,85.911,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475255671,12.59087828,85.96,85.901,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770475255876,23.51782671,85.959,85.893,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475256973,23.51782671,85.959,85.898,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770475257179,23.51782671,85.959,85.898,37.19265107]
["bitfinex-derivatives","SOLF0:USTF0",1770475257790,23.51782671,85.959,85.9,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1770475258081,33.99932671,85.959,85.899,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475258387,23.91566768,85.939,85.816,14.3595729]
["bitfinex-derivatives","SOLF0:USTF0",1770475258683,23.91566768,85.939,85.753,213.74682955]
["bitfinex-derivatives","SOLF0:USTF0",1770475258684,12.59087828,85.89,85.838,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475259877,12.59087828,85.87,85.814,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475260181,10.4907,85.883,85.814,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475260378,23.39885342,85.886,85.814,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475260685,23.39885342,85.886,85.816,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475260888,12.59087828,85.9,85.821,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475261179,10.4889,85.897,85.823,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475261883,10.49,85.889,85.823,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475262081,12.59087828,85.88,85.823,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475262280,23.23654035,85.889,85.823,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475262677,23.23654035,85.889,85.825,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475263184,23.23654035,85.889,85.83,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475264682,12.59087828,85.88,85.83,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475265485,23.23654035,85.889,85.83,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475265683,12.59087828,85.9,85.83,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475265982,12.59087828,85.91,85.831,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475266190,12.59087828,85.92,85.831,26.70395107]
["bitfinex-derivatives","SOLF0:USTF0",1770475266576,24.67556682,85.917,85.843,29.4520746]
["bitfinex-derivatives","SOLF0:USTF0",1770475266787,24.79282896,85.936,85.85,12.59087828]
["bitfinex-derivatives","SOLF0:USTF0",1770475266984,12.59087828,85.93,85.851,29.4520746]
["bitfinex-derivatives","SOLF0:USTF0",1770475267488,12.59087828,85.93,85.866,29.4520746]
["bitfinex-derivatives","SOLF0:USTF0",1770475267687,37.25413511,85.93,85.866,29.4520746]
["bitfinex-derivatives","SOLF0:USTF0",1770475268191,24.66325683,85.928,85.866,29.4520746]
["bitfinex-derivatives","SOLF0:USTF0",1770475271589,12.59087828,85.93,85.869,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475272587,25.42714985,85.943,85.869,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475272891,25.42714985,85.943,85.875,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770475273094,25.42714985,85.943,85.876,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475273993,3.53e-06,85.962,85.876,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475273994,8.4187167,85.958,85.876,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475274189,12.59087828,85.95,85.876,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475274491,34.00486067,85.949,85.876,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475274696,25.58191692,85.949,85.891,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770475275591,25.58191692,85.949,85.851,20.9891]
["bitfinex-derivatives","SOLF0:USTF0",1770475275592,12.59087828,85.95,85.893,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475276296,3.53e-06,85.962,85.893,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475276888,3.53e-06,85.962,85.915,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475278395,3.53e-06,85.962,85.935,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770475279193,3.53e-06,85.962,85.935,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475279498,3.53e-06,85.962,85.901,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475279699,3.53e-06,85.962,85.918,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475280391,3.53e-06,85.962,85.923,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1770475281490,3.53e-06,85.962,85.931,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770475281798,3.53e-06,85.962,85.918,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475282396,3.53e-06,85.962,85.926,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1770475282594,3.53e-06,85.962,85.926,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475283800,3.53e-06,85.962,85.936,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1770475285895,3.53e-06,85.962,85.927,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770475286092,3.53e-06,85.962,85.907,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475286295,12.59087828,85.95,85.881,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475286496,26.29003712,85.948,85.881,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475286997,26.38202556,85.929,85.855,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475287202,28.89126396,85.859,85.741,21.65391598]
["bitfinex-derivatives","SOLF0:USTF0",1770475287502,12.59087828,85.83,85.708,163.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770475287696,12.59087828,85.85,85.75,12.59087828]
["bitfinex-derivatives","SOLF0:USTF0",1770475287903,12.59087828,85.85,85.77,12.59087828]
["bitfinex-derivatives","SOLF0:USTF0",1770475288194,12.59087828,85.85,85.7,12.59087828]
["bitfinex-derivatives","SOLF0:USTF0",1770475288195,28.89126396,85.878,85.79,12.59087828]
["bitfinex-derivatives","SOLF0:USTF0",1770475288398,28.89126396,85.899,85.81,12.59087828]
["bitfinex-derivatives","SOLF0:USTF0",1770475288594,28.89126396,85.897,85.81,12.59087828]
["bitfinex-derivatives","SOLF0:USTF0",1770475288800,28.89126396,85.897,85.812,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770475288996,41.48214224,85.88,85.79,12.59087828]
["bitfinex-derivatives","SOLF0:USTF0",1770475289200,12.59087828,85.86,85.791,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475289897,12.59087828,85.86,85.795,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475290100,28.89126396,85.879,85.8,12.59087828]
["bitfinex-derivatives","SOLF0:USTF0",1770475290398,28.89126396,85.879,85.801,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475290603,28.89126396,85.879,85.816,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475291198,28.89126396,85.898,85.828,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475291798,12.59954458,85.91,85.841,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475292393,41.49080854,85.89,85.823,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475292590,28.89126396,85.889,85.823,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475295097,28.89126396,85.889,85.81,12.59954458]
["bitfinex-derivatives","SOLF0:USTF0",1770475295404,28.89126396,85.889,85.811,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475295803,12.59954458,85.87,85.811,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475296097,28.89126396,85.889,85.811,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475296303,28.71941418,85.879,85.811,27.05936857]
["bitfinex-derivatives","SOLF0:USTF0",1770475297296,28.71941418,85.859,85.789,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475298199,28.71941418,85.859,85.792,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475298504,12.59954458,85.86,85.792,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475299798,12.59954458,85.86,85.796,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475300604,28.71941418,85.877,85.806,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475301098,12.59954458,85.88,85.8,12.59954458]
["bitfinex-derivatives","SOLF0:USTF0",1770475301099,12.59954458,85.88,85.826,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475302108,12.59954458,85.88,85.832,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770475303202,28.71941418,85.896,85.836,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475303707,28.71941418,85.896,85.846,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1770475304005,28.71941418,85.896,85.836,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475304203,12.59954458,85.9,85.836,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475304902,12.59954458,85.9,85.859,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770475306612,12.59954458,85.9,85.8,12.59954458]
["bitfinex-derivatives","SOLF0:USTF0",1770475306613,41.31895876,85.88,85.817,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475307013,28.71941418,85.897,85.866,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770475307512,9.66551418,85.897,85.866,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770475307705,9.66551418,85.897,85.838,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475307907,9.66551418,85.897,85.855,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1770475309006,4.458e-05,85.88,85.855,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1770475311702,4.458e-05,85.88,85.844,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770475313509,28.6719652,85.913,85.838,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475313715,12.59954458,85.89,85.838,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475314110,12.59954458,85.89,85.845,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770475314710,28.71941418,85.889,85.819,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475315317,28.71941418,85.907,85.85,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475315817,28.71941418,85.907,85.853,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475316420,28.71941418,85.907,85.864,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770475317412,12.59954458,85.92,85.873,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475317618,12.59954458,85.94,85.873,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475318010,12.59954458,85.94,85.897,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770475318408,12.59954458,85.94,85.889,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475318819,28.71941418,85.939,85.889,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475319117,12.59954458,85.92,85.872,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475319319,28.71941418,85.919,85.831,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475319509,12.59954458,85.9,85.831,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475319914,12.59954458,85.9,85.844,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475320419,28.71941418,85.899,85.845,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770475321313,28.71941418,85.899,85.787,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1770475321314,28.71941418,85.879,85.808,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475321515,12.59954458,85.86,85.808,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475322525,12.59954458,85.86,85.69,28.80223684]
["bitfinex-derivatives","SOLF0:USTF0",1770475322526,28.71941418,85.839,85.722,28.61129532]
["bitfinex-derivatives","SOLF0:USTF0",1770475322713,28.71941418,85.839,85.644,163.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770475322714,12.59954458,85.79,85.758,327.65047795]
["bitfinex-derivatives","SOLF0:USTF0",1770475322913,8.78374899,85.841,85.758,327.65047795]
["bitfinex-derivatives","SOLF0:USTF0",1770475322914,8.78374899,85.849,85.759,80.0373874]
["bitfinex-derivatives","SOLF0:USTF0",1770475323128,12.59954458,85.82,85.759,80.0373874]
["bitfinex-derivatives","SOLF0:USTF0",1770475324118,12.59954458,85.82,85.758,327.65047795]
["bitfinex-derivatives","SOLF0:USTF0",1770475324119,8.78374899,85.85,85.761,80.04458384]
["bitfinex-derivatives","SOLF0:USTF0",1770475324327,12.59954458,85.83,85.761,80.04458384]
["bitfinex-derivatives","SOLF0:USTF0",1770475325027,12.59954458,85.83,85.758,327.65047795]
["bitfinex-derivatives","SOLF0:USTF0",1770475325028,12.59954458,85.83,85.764,80.04458384]
["bitfinex-derivatives","SOLF0:USTF0",1770475325226,8.78374899,85.872,85.764,80.04458384]
["bitfinex-derivatives","SOLF0:USTF0",1770475325428,12.59954458,85.85,85.764,80.04458384]
["bitfinex-derivatives","SOLF0:USTF0",1770475325822,12.59954458,85.85,85.788,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770475327722,12.59954458,85.85,85.787,80.01799494]
["bitfinex-derivatives","SOLF0:USTF0",1770475328329,12.59954458,85.83,85.769,80.01799494]
["bitfinex-derivatives","SOLF0:USTF0",1770475328528,8.76312454,85.829,85.769,80.01799494]
["bitfinex-derivatives","SOLF0:USTF0",1770475328827,8.76312454,85.828,85.769,80.01799494]
["bitfinex-derivatives","SOLF0:USTF0",1770475329026,8.76312454,85.827,85.769,80.01799494]
["bitfinex-derivatives","SOLF0:USTF0",1770475329222,8.76312454,85.826,85.769,80.01799494]
["bitfinex-derivatives","SOLF0:USTF0",1770475329422,12.59954458,85.81,85.758,327.65047795]
["bitfinex-derivatives","SOLF0:USTF0",1770475329618,12.59954458,85.82,85.759,80.01799494]
["bitfinex-derivatives","SOLF0:USTF0",1770475329832,12.59954458,85.8,85.758,327.65047795]
["bitfinex-derivatives","SOLF0:USTF0",1770475330021,8.7658885,85.799,85.758,327.65047795]
["bitfinex-derivatives","SOLF0:USTF0",1770475330223,12.59954458,85.8,85.758,327.65047795]
["bitfinex-derivatives","SOLF0:USTF0",1770475330423,8.76838002,85.799,85.758,327.65047795]
["bitfinex-derivatives","SOLF0:USTF0",1770475330729,8.76838002,85.798,85.758,327.65047795]
["bitfinex-derivatives","SOLF0:USTF0",1770475330929,12.59954458,85.8,85.758,327.65047795]
["bitfinex-derivatives","SOLF0:USTF0",1770475332630,10.4969,85.832,85.759,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475332631,12.59954458,85.82,85.759,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475332829,8.76509471,85.819,85.759,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475333024,8.76509471,85.818,85.759,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475333223,8.76509471,85.817,85.759,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475333525,12.59954458,85.8,85.759,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475333728,8.76509471,85.799,85.759,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475333930,12.59954458,85.8,85.759,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475335028,12.59954458,85.82,85.759,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475335332,8.75610868,85.819,85.759,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475335533,8.75610868,85.818,85.759,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475335721,8.75610868,85.817,85.759,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475336029,10.499,85.815,85.759,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475336333,12.59954458,85.82,85.759,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475336531,8.74833925,85.838,85.773,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475336830,8.74833925,85.837,85.773,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475337128,12.59954458,85.85,85.782,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475337332,8.75063236,85.849,85.782,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475337634,8.75063236,85.848,85.782,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475337828,12.59954458,85.85,85.782,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475337829,8.75063236,85.847,85.782,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475338132,8.75063236,85.846,85.784,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475338328,8.75063236,85.845,85.784,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475338524,8.75063236,85.844,85.784,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475338724,8.75063236,85.843,85.784,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475338926,10.495,85.848,85.789,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475339123,8.75061598,85.847,85.789,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475339328,8.75061598,85.846,85.789,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475339530,10.4955,85.844,85.789,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475339734,8.75061598,85.843,85.789,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475339923,8.75061598,85.842,85.789,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475340234,10.4938,85.857,85.791,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475340429,8.75247589,85.856,85.791,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475340634,8.75247589,85.855,85.791,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475340832,8.75247589,85.854,85.791,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475341028,8.75247589,85.853,85.791,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475341228,10.4925,85.868,85.794,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475341428,8.75491172,85.867,85.794,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475341624,12.59954458,85.87,85.794,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475341625,8.75491172,85.866,85.794,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475341830,12.59954458,85.87,85.801,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475342132,8.75270677,85.869,85.821,90.49895295]
["bitfinex-derivatives","SOLF0:USTF0",1770475342336,8.75270677,85.868,85.821,90.49895295]
["bitfinex-derivatives","SOLF0:USTF0",1770475342529,10.4902,85.887,85.821,90.49895295]
["bitfinex-derivatives","SOLF0:USTF0",1770475342729,8.75286218,85.886,85.821,90.49895295]
["bitfinex-derivatives","SOLF0:USTF0",1770475342930,8.75286218,85.885,85.821,90.49895295]
["bitfinex-derivatives","SOLF0:USTF0",1770475343132,8.75286218,85.884,85.83,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475343338,12.59954458,85.89,85.83,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475343529,8.76144668,85.889,85.83,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475343729,12.59954458,85.89,85.83,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475343932,8.76128035,85.889,85.83,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475344138,12.59954458,85.89,85.83,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475344738,12.59954458,85.89,85.832,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475345327,8.76049106,85.897,85.835,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475345533,8.76156186,85.909,85.835,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475345734,8.76156186,85.908,85.835,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475346038,8.76156186,85.907,85.835,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475346238,10.489,85.897,85.838,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475347235,12.59954458,85.89,85.838,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475347837,12.59954458,85.89,85.839,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1770475348037,12.59954458,85.89,85.84,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475348240,8.7610694,85.906,85.84,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475348436,8.7610694,85.905,85.84,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475348641,8.7610694,85.904,85.84,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475348946,8.7610694,85.936,85.861,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475349134,8.7610694,85.935,85.861,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475349335,8.7610694,85.934,85.861,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475349535,8.7610694,85.933,85.881,90.49165295]
["bitfinex-derivatives","SOLF0:USTF0",1770475349735,8.7610694,85.939,85.881,90.49165295]
["bitfinex-derivatives","SOLF0:USTF0",1770475349939,8.7610694,85.938,85.881,90.49165295]
["bitfinex-derivatives","SOLF0:USTF0",1770475350241,12.59954458,85.94,85.891,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1770475350436,8.7610694,85.955,85.891,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475350632,8.7610694,85.959,85.891,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475350840,8.7610694,85.958,85.891,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475351042,8.7610694,85.957,85.891,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475351337,12.59954458,85.96,85.891,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475351730,12.59954458,85.96,85.901,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475352943,12.59954458,85.96,85.904,90.48895295]
["bitfinex-derivatives","SOLF0:USTF0",1770475353137,10.4815,85.958,85.851,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475353443,12.59480304,85.93,85.871,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475353945,10.4853,85.927,85.871,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475355040,12.59480304,85.93,85.871,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475355248,12.59480304,85.95,85.871,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475355742,12.59480304,85.92,85.871,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475355945,12.59480304,85.94,85.871,80.00085295]
["bitfinex-derivatives","SOLF0:USTF0",1770475356731,12.59480304,85.94,85.892,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1770475359549,116.0,85.939,85.904,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1770475360444,10.4814,85.959,85.904,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1770475360740,10.4814,85.959,85.895,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475361744,10.4814,85.959,85.899,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475361942,10.4826,85.95,85.899,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475363044,12.59480304,85.94,85.883,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475363233,12.59480304,85.94,85.86,12.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1770475363234,12.59480304,85.96,85.885,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475363645,10.4824,85.951,85.885,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475364645,10.4834,85.943,85.89,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475365244,10.483,85.946,85.89,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475366552,116.0,85.945,85.89,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475367245,10.4835,85.942,85.89,90.46610798]
["bitfinex-derivatives","SOLF0:USTF0",1770475367446,116.0,85.941,85.89,90.46610798]
["bitfinex-derivatives","SOLF0:USTF0",1770475367652,10.484,85.938,85.89,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475368954,34.99,85.965,85.873,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475368955,12.59480304,85.92,85.873,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475369147,116.0,85.919,85.873,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475369346,116.0,85.919,85.857,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475370755,10.4872,85.912,85.86,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475372850,10.4872,85.912,85.86,90.46980798]
["bitfinex-derivatives","SOLF0:USTF0",1770475373048,10.4872,85.912,85.86,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475373247,10.4893,85.894,85.86,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475373650,10.4905,85.885,85.845,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475373845,116.0,85.899,85.845,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475374056,116.0,85.899,85.848,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475374451,12.59480304,85.91,85.848,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475374756,12.59480304,85.89,85.848,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475375752,21.47702363,85.947,85.848,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475375753,10.4884,85.902,85.848,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475375956,12.59480304,85.91,85.848,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475377057,12.59480304,85.91,85.85,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475378162,8.7610694,85.909,85.85,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475378451,8.7610694,85.908,85.85,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475378652,10.4863,85.919,85.853,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475379250,8.69208794,85.918,85.853,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475379455,10.4863,85.919,85.853,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475379656,124.70031175,85.918,85.853,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475379857,116.0,85.918,85.867,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475380260,8.70721549,85.917,85.867,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475380559,8.70721549,85.916,85.872,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475380762,116.0,85.918,85.872,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475381953,116.0,85.938,85.877,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475382152,8.7176012,85.937,85.877,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475382354,124.7176012,85.936,85.879,79.97640798]
["bitfinex-derivatives","SOLF0:USTF0",1770475382559,49.67451003,85.994,85.85,12.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1770475382560,10.72587486,85.96,85.891,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475382862,23.3206779,85.97,85.891,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475383061,10.72587486,85.968,85.891,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475383262,12.59480304,85.97,85.891,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475383459,10.77764942,85.968,85.902,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475383956,12.59480304,85.97,85.902,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475383957,10.77764942,85.959,85.902,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475384157,10.48100353,85.962,85.902,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475384555,10.77764942,85.961,85.902,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475384857,3.53e-06,85.962,85.903,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475385252,10.4811,85.961,85.906,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475385453,10.77764942,85.956,85.906,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475385761,10.77764942,85.949,85.906,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475385961,10.77764942,85.958,85.906,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475386158,3.53e-06,85.962,85.906,22.5457913]
["bitfinex-derivatives","SOLF0:USTF0",1770475386356,3.53e-06,85.962,85.918,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770475386562,3.53e-06,85.962,85.919,19.72864179]
["bitfinex-derivatives","SOLF0:USTF0",1770475387058,3.53e-06,85.962,85.921,19.72864179]
["bitfinex-derivatives","SOLF0:USTF0",1770475389563,12.59480304,85.95,85.884,19.70140641]
["bitfinex-derivatives","SOLF0:USTF0",1770475389964,3.53e-06,85.962,85.884,19.70140641]
["bitfinex-derivatives","SOLF0:USTF0",1770475390563,10.77764942,85.96,85.896,19.71673436]
["bitfinex-derivatives","SOLF0:USTF0",1770475391061,10.77764942,85.959,85.896,19.71673436]
["bitfinex-derivatives","SOLF0:USTF0",1770475391269,12.59480304,85.95,85.896,19.71673436]
["bitfinex-derivatives","SOLF0:USTF0",1770475392574,10.77764942,85.947,85.898,20.09372856]
["bitfinex-derivatives","SOLF0:USTF0",1770475392768,10.77764942,85.945,85.898,20.09372856]
["bitfinex-derivatives","SOLF0:USTF0",1770475393070,10.77764942,85.944,85.898,20.09372856]
["bitfinex-derivatives","SOLF0:USTF0",1770475393276,10.81742524,85.944,85.898,20.09372856]
["bitfinex-derivatives","SOLF0:USTF0",1770475394476,8.64324736,85.943,85.898,20.09372856]
["bitfinex-derivatives","SOLF0:USTF0",1770475394676,10.81742524,85.936,85.898,20.09372856]
["bitfinex-derivatives","SOLF0:USTF0",1770475394876,8.64324736,85.935,85.898,20.09372856]
["bitfinex-derivatives","SOLF0:USTF0",1770475395076,8.64324736,85.934,85.898,20.09372856]
["bitfinex-derivatives","SOLF0:USTF0",1770475395277,8.64324736,85.933,85.898,20.09372856]
["bitfinex-derivatives","SOLF0:USTF0",1770475395478,12.59480304,85.93,85.882,19.08638957]
["bitfinex-derivatives","SOLF0:USTF0",1770475395775,8.64324736,85.929,85.882,19.08638957]
["bitfinex-derivatives","SOLF0:USTF0",1770475395971,8.64324736,85.928,85.884,19.42818445]
["bitfinex-derivatives","SOLF0:USTF0",1770475396172,8.64324736,85.927,85.884,19.42818445]
["bitfinex-derivatives","SOLF0:USTF0",1770475396478,4.736e-05,85.926,85.886,19.43656111]
["bitfinex-derivatives","SOLF0:USTF0",1770475396679,10.81742524,85.949,85.886,19.43656111]
["bitfinex-derivatives","SOLF0:USTF0",1770475396878,12.59480304,85.95,85.886,19.43656111]
["bitfinex-derivatives","SOLF0:USTF0",1770475397071,23.41222828,85.95,85.886,19.43656111]
["bitfinex-derivatives","SOLF0:USTF0",1770475397373,23.41222828,85.95,85.87,12.59480304]
["bitfinex-derivatives","SOLF0:USTF0",1770475397374,12.59480304,85.95,85.907,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770475397566,10.81742524,85.961,85.908,19.63604706]
["bitfinex-derivatives","SOLF0:USTF0",1770475397776,3.53e-06,85.962,85.908,19.63604706]
["bitfinex-derivatives","SOLF0:USTF0",1770475398782,3.53e-06,85.962,85.927,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770475398969,3.53e-06,85.962,85.913,19.64355484]
["bitfinex-derivatives","SOLF0:USTF0",1770475399768,3.53e-06,85.962,85.926,19.65540872]
["bitfinex-derivatives","SOLF0:USTF0",1770475400670,3.53e-06,85.962,85.93,19.66272957]
["bitfinex-derivatives","SOLF0:USTF0",1770475401876,3.53e-06,85.962,85.932,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770475402184,3.53e-06,85.962,85.933,19.82687547]
["bitfinex-derivatives","SOLF0:USTF0",1770475404480,12.59480304,85.96,85.918,19.77991134]
["bitfinex-derivatives","SOLF0:USTF0",1770475404683,12.59480304,85.96,85.902,19.77991134]
["bitfinex-derivatives","SOLF0:USTF0",1770475405082,12.59480304,85.94,85.902,19.77991134]
["bitfinex-derivatives","SOLF0:USTF0",1770475407679,12.59480304,85.94,85.887,19.62673238]
["bitfinex-derivatives","SOLF0:USTF0",1770475408185,10.4839,85.939,85.887,19.62673238]
["bitfinex-derivatives","SOLF0:USTF0",1770475408594,8.58829993,85.938,85.887,19.62673238]
["bitfinex-derivatives","SOLF0:USTF0",1770475408784,8.58829993,85.937,85.887,19.62673238]
["bitfinex-derivatives","SOLF0:USTF0",1770475409087,8.58829993,85.936,85.887,19.62673238]
["bitfinex-derivatives","SOLF0:USTF0",1770475409280,8.58829993,85.935,85.887,19.62673238]
["bitfinex-derivatives","SOLF0:USTF0",1770475409479,8.58829993,85.934,85.888,19.72076651]
["bitfinex-derivatives","SOLF0:USTF0",1770475409684,8.58829993,85.933,85.888,19.72076651]
["bitfinex-derivatives","SOLF0:USTF0",1770475409981,8.59037149,85.932,85.888,19.72076651]
["bitfinex-derivatives","SOLF0:USTF0",1770475410178,8.59037149,85.931,85.888,19.72076651]
["bitfinex-derivatives","SOLF0:USTF0",1770475410376,8.59037149,85.93,85.888,19.72076651]
["bitfinex-derivatives","SOLF0:USTF0",1770475410583,8.59037149,85.929,85.888,19.72076651]
["bitfinex-derivatives","SOLF0:USTF0",1770475410890,8.59037149,85.928,85.888,19.72076651]
["bitfinex-derivatives","SOLF0:USTF0",1770475411088,12.59480304,85.94,85.888,19.72076651]
["bitfinex-derivatives","SOLF0:USTF0",1770475411290,8.59065648,85.939,85.888,19.72076651]
["bitfinex-derivatives","SOLF0:USTF0",1770475411586,8.59065648,85.938,85.888,19.72076651]
["bitfinex-derivatives","SOLF0:USTF0",1770475411886,8.59065648,85.937,85.888,19.72076651]
["bitfinex-derivatives","SOLF0:USTF0",1770475412088,12.59480304,85.94,85.89,19.70234892]
["bitfinex-derivatives","SOLF0:USTF0",1770475412289,8.5912003,85.939,85.89,19.70234892]
["bitfinex-derivatives","SOLF0:USTF0",1770475412486,8.5912003,85.938,85.89,19.70234892]
["bitfinex-derivatives","SOLF0:USTF0",1770475412690,12.59480304,85.94,85.89,19.70234892]
["bitfinex-derivatives","SOLF0:USTF0",1770475412883,8.5912003,85.939,85.89,19.70234892]
["bitfinex-derivatives","SOLF0:USTF0",1770475413085,12.59480304,85.96,85.89,19.70234892]
["bitfinex-derivatives","SOLF0:USTF0",1770475413285,8.5919056,85.959,85.89,19.70234892]
["bitfinex-derivatives","SOLF0:USTF0",1770475413488,8.5919056,85.958,85.89,19.70234892]
["bitfinex-derivatives","SOLF0:USTF0",1770475413690,8.5919056,85.957,85.895,19.67993025]
["bitfinex-derivatives","SOLF0:USTF0",1770475413892,12.58419051,85.94,85.895,19.67993025]
["bitfinex-derivatives","SOLF0:USTF0",1770475414395,12.58419051,85.94,85.851,19.67993025]
["bitfinex-derivatives","SOLF0:USTF0",1770475414693,8.59357782,85.939,85.851,19.67993025]
["bitfinex-derivatives","SOLF0:USTF0",1770475414897,8.59357782,85.938,85.851,19.67993025]
["bitfinex-derivatives","SOLF0:USTF0",1770475415094,8.59357782,85.937,85.851,19.67993025]
["bitfinex-derivatives","SOLF0:USTF0",1770475415391,8.59357782,85.936,85.851,19.67993025]
["bitfinex-derivatives","SOLF0:USTF0",1770475415583,8.59357782,85.935,85.851,19.67993025]
["bitfinex-derivatives","SOLF0:USTF0",1770475415785,10.4858,85.923,85.864,19.74603166]
["bitfinex-derivatives","SOLF0:USTF0",1770475416189,10.81742524,85.947,85.864,19.74603166]
["bitfinex-derivatives","SOLF0:USTF0",1770475416383,12.58419051,85.94,85.864,19.74603166]
["bitfinex-derivatives","SOLF0:USTF0",1770475416589,10.4841,85.937,85.881,19.75804811]
["bitfinex-derivatives","SOLF0:USTF0",1770475416789,8.59804707,85.936,85.881,19.75804811]
["bitfinex-derivatives","SOLF0:USTF0",1770475416984,10.81742524,85.947,85.881,19.75804811]
["bitfinex-derivatives","SOLF0:USTF0",1770475416985,10.485,85.93,85.881,19.75804811]
["bitfinex-derivatives","SOLF0:USTF0",1770475417194,12.58419051,85.92,85.881,19.75804811]
["bitfinex-derivatives","SOLF0:USTF0",1770475418689,12.58419051,85.9,85.852,19.80935414]
["bitfinex-derivatives","SOLF0:USTF0",1770475419798,12.58419051,85.9,85.851,19.82565508]
["bitfinex-derivatives","SOLF0:USTF0",1770475420103,12.58419051,85.92,85.851,19.82565508]
["bitfinex-derivatives","SOLF0:USTF0",1770475420299,8.57064461,85.919,85.879,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770475420602,8.57064461,85.918,85.879,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770475420788,8.57064461,85.917,85.879,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770475420990,12.58419051,85.92,85.888,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1770475421297,12.58419051,85.94,85.889,19.83130245]
["bitfinex-derivatives","SOLF0:USTF0",1770475421492,8.57451476,85.939,85.889,19.83130245]
["bitfinex-derivatives","SOLF0:USTF0",1770475421700,12.58419051,85.94,85.889,19.83130245]
["bitfinex-derivatives","SOLF0:USTF0",1770475421701,8.57451476,85.938,85.889,19.83130245]
["bitfinex-derivatives","SOLF0:USTF0",1770475421901,8.57451476,85.937,85.889,19.83130245]
["bitfinex-derivatives","SOLF0:USTF0",1770475422103,8.57451476,85.936,85.89,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770475422303,8.57451476,85.935,85.89,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770475422600,8.57451476,85.934,85.89,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770475422801,8.57451476,85.933,85.89,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770475423096,8.57451476,85.932,85.889,19.83130245]
["bitfinex-derivatives","SOLF0:USTF0",1770475423300,8.57451476,85.931,85.889,19.83130245]
["bitfinex-derivatives","SOLF0:USTF0",1770475423501,8.57451476,85.93,85.889,19.83130245]
["bitfinex-derivatives","SOLF0:USTF0",1770475423705,8.57451476,85.929,85.889,19.83130245]
["bitfinex-derivatives","SOLF0:USTF0",1770475423904,8.57451476,85.928,85.889,19.83130245]
["bitfinex-derivatives","SOLF0:USTF0",1770475424197,8.57451476,85.927,85.889,19.83130245]
["bitfinex-derivatives","SOLF0:USTF0",1770475424503,8.57451476,85.926,85.889,19.83130245]
["bitfinex-derivatives","SOLF0:USTF0",1770475424691,8.57451476,85.925,85.889,30.32120245]
["bitfinex-derivatives","SOLF0:USTF0",1770475424897,8.57451476,85.924,85.889,30.32120245]
["bitfinex-derivatives","SOLF0:USTF0",1770475425204,8.57451476,85.923,85.889,30.32120245]
["bitfinex-derivatives","SOLF0:USTF0",1770475425406,12.58419051,85.94,85.889,30.32120245]
["bitfinex-derivatives","SOLF0:USTF0",1770475425704,8.58696362,85.939,85.889,30.32120245]
["bitfinex-derivatives","SOLF0:USTF0",1770475425904,8.58696362,85.938,85.889,30.32120245]
["bitfinex-derivatives","SOLF0:USTF0",1770475426101,8.58696362,85.937,85.889,30.32120245]
["bitfinex-derivatives","SOLF0:USTF0",1770475426308,8.58696362,85.936,85.889,30.32120245]
["bitfinex-derivatives","SOLF0:USTF0",1770475426604,8.58696362,85.935,85.89,19.81978915]
["bitfinex-derivatives","SOLF0:USTF0",1770475426807,8.58696362,85.934,85.89,19.81978915]
["bitfinex-derivatives","SOLF0:USTF0",1770475426997,8.58696362,85.933,85.89,19.81978915]
["bitfinex-derivatives","SOLF0:USTF0",1770475427197,8.58696362,85.932,85.89,19.81978915]
["bitfinex-derivatives","SOLF0:USTF0",1770475427491,8.58696362,85.931,85.896,19.82954124]
["bitfinex-derivatives","SOLF0:USTF0",1770475427696,8.58696362,85.93,85.896,19.82954124]
["bitfinex-derivatives","SOLF0:USTF0",1770475427893,8.58696362,85.929,85.896,19.82954124]
["bitfinex-derivatives","SOLF0:USTF0",1770475428098,8.58696362,85.928,85.896,19.82954124]
["bitfinex-derivatives","SOLF0:USTF0",1770475428298,8.58696362,85.927,85.896,19.82954124]
["bitfinex-derivatives","SOLF0:USTF0",1770475428599,12.58419051,85.92,85.851,19.83479798]
["bitfinex-derivatives","SOLF0:USTF0",1770475428799,8.58696362,85.919,85.851,19.83479798]
["bitfinex-derivatives","SOLF0:USTF0",1770475429005,8.58696362,85.918,85.851,19.83479798]
["bitfinex-derivatives","SOLF0:USTF0",1770475429203,8.58696362,85.917,85.851,19.83479798]
["bitfinex-derivatives","SOLF0:USTF0",1770475429408,8.58696362,85.916,85.851,19.83479798]
["bitfinex-derivatives","SOLF0:USTF0",1770475429608,8.58696362,85.915,85.851,19.83479798]
["bitfinex-derivatives","SOLF0:USTF0",1770475429810,8.58696362,85.914,85.872,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1770475430010,8.58696362,85.913,85.872,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1770475430208,10.4875,85.91,85.866,19.86370381]
["bitfinex-derivatives","SOLF0:USTF0",1770475430511,12.58419051,85.9,85.852,19.86370381]
["bitfinex-derivatives","SOLF0:USTF0",1770475430714,12.58419051,85.92,85.852,19.86370381]
["bitfinex-derivatives","SOLF0:USTF0",1770475430914,8.58543806,85.919,85.852,19.86370381]
["bitfinex-derivatives","SOLF0:USTF0",1770475431111,8.58543806,85.918,85.852,19.86370381]
["bitfinex-derivatives","SOLF0:USTF0",1770475431307,8.58543806,85.917,85.852,19.86370381]
["bitfinex-derivatives","SOLF0:USTF0",1770475431507,8.58543806,85.916,85.852,19.86370381]
["bitfinex-derivatives","SOLF0:USTF0",1770475431807,8.58543806,85.915,85.872,19.95938014]
["bitfinex-derivatives","SOLF0:USTF0",1770475432004,8.58543806,85.914,85.872,19.95938014]
["bitfinex-derivatives","SOLF0:USTF0",1770475432202,8.58543806,85.913,85.872,19.95938014]
["bitfinex-derivatives","SOLF0:USTF0",1770475432402,8.58543806,85.912,85.872,19.95938014]
["bitfinex-derivatives","SOLF0:USTF0",1770475432603,8.58543806,85.911,85.879,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1770475432802,8.58543806,85.91,85.872,19.95938014]
["bitfinex-derivatives","SOLF0:USTF0",1770475433008,8.58543806,85.909,85.872,19.95938014]
["bitfinex-derivatives","SOLF0:USTF0",1770475433209,8.58543806,85.908,85.872,19.95938014]
["bitfinex-derivatives","SOLF0:USTF0",1770475433405,8.58543806,85.907,85.872,19.95938014]
["bitfinex-derivatives","SOLF0:USTF0",1770475433609,8.58543806,85.906,85.872,19.95938014]
["bitfinex-derivatives","SOLF0:USTF0",1770475433805,8.58543806,85.905,85.872,19.95938014]
["bitfinex-derivatives","SOLF0:USTF0",1770475434010,8.58543806,85.904,85.872,19.95938014]
["bitfinex-derivatives","SOLF0:USTF0",1770475434214,8.58543806,85.903,85.872,19.95938014]
["bitfinex-derivatives","SOLF0:USTF0",1770475434418,12.58419051,85.9,85.864,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770475434616,8.58543806,85.899,85.864,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770475434816,8.58543806,85.898,85.864,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770475435018,12.58419051,85.9,85.864,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770475435218,8.58080761,85.899,85.864,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770475435415,8.58080761,85.898,85.865,19.95911435]
["bitfinex-derivatives","SOLF0:USTF0",1770475435613,10.81742524,85.927,85.877,19.95911435]
["bitfinex-derivatives","SOLF0:USTF0",1770475435919,12.58419051,85.93,85.877,19.95911435]
["bitfinex-derivatives","SOLF0:USTF0",1770475436816,12.58419051,85.93,85.886,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770475437915,12.58419051,85.93,85.895,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770475442515,12.58419051,85.93,85.833,20.9934]
["bitfinex-derivatives","SOLF0:USTF0",1770475442714,12.58419051,85.93,85.876,20.00212675]
["bitfinex-derivatives","SOLF0:USTF0",1770475442715,10.81742524,85.929,85.876,20.00212675]
["bitfinex-derivatives","SOLF0:USTF0",1770475443121,10.81742524,85.929,85.877,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770475443322,23.06909051,85.93,85.878,20.00212675]
["bitfinex-derivatives","SOLF0:USTF0",1770475443323,12.58419051,85.93,85.878,20.00212675]
["bitfinex-derivatives","SOLF0:USTF0",1770475443818,12.58419051,85.93,85.888,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1770475444022,12.58419051,85.93,85.889,19.9911681]
["bitfinex-derivatives","SOLF0:USTF0",1770475444222,12.58419051,85.93,85.84,12.58419051]
["bitfinex-derivatives","SOLF0:USTF0",1770475444223,10.81742524,85.928,85.874,19.9911681]
["bitfinex-derivatives","SOLF0:USTF0",1770475444423,10.81742524,85.929,85.874,19.9911681]
["bitfinex-derivatives","SOLF0:USTF0",1770475445220,10.81742524,85.928,85.874,19.9911681]
["bitfinex-derivatives","SOLF0:USTF0",1770475445818,10.81742524,85.928,85.878,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770475446023,10.81742524,85.927,85.879,19.99719579]
["bitfinex-derivatives","SOLF0:USTF0",1770475446227,12.58419051,85.93,85.879,19.99719579]
["bitfinex-derivatives","SOLF0:USTF0",1770475446228,10.81742524,85.926,85.879,19.99719579]
["bitfinex-derivatives","SOLF0:USTF0",1770475446419,12.58419051,85.93,85.865,20.00400113]
["bitfinex-derivatives","SOLF0:USTF0",1770475446624,10.81742524,85.926,85.865,20.00400113]
["bitfinex-derivatives","SOLF0:USTF0",1770475447016,12.58419051,85.91,85.865,20.00400113]
["bitfinex-derivatives","SOLF0:USTF0",1770475447521,8.53913455,85.909,85.865,20.00400113]
["bitfinex-derivatives","SOLF0:USTF0",1770475447723,8.53913455,85.908,85.865,20.00400113]
["bitfinex-derivatives","SOLF0:USTF0",1770475447925,8.53913455,85.907,85.865,20.00400113]
["bitfinex-derivatives","SOLF0:USTF0",1770475448124,8.53913455,85.906,85.865,20.00400113]
["bitfinex-derivatives","SOLF0:USTF0",1770475448426,8.53913455,85.905,85.865,20.00400113]
["bitfinex-derivatives","SOLF0:USTF0",1770475448624,8.53913455,85.904,85.865,20.00400113]
["bitfinex-derivatives","SOLF0:USTF0",1770475448834,8.53913455,85.903,85.865,20.00400113]
["bitfinex-derivatives","SOLF0:USTF0",1770475449127,12.58419051,85.89,85.865,20.00400113]
["bitfinex-derivatives","SOLF0:USTF0",1770475449328,8.53913455,85.889,85.865,7.40445655]
["bitfinex-derivatives","SOLF0:USTF0",1770475449625,12.58419051,85.89,85.865,7.40445655]
["bitfinex-derivatives","SOLF0:USTF0",1770475449626,8.53913455,85.888,85.865,7.40445655]
["bitfinex-derivatives","SOLF0:USTF0",1770475449824,8.53913455,85.887,85.865,7.40445655]
["bitfinex-derivatives","SOLF0:USTF0",1770475450017,8.53913455,85.886,85.865,7.40445655]
["bitfinex-derivatives","SOLF0:USTF0",1770475450215,8.53913455,85.885,85.865,7.40445655]
["bitfinex-derivatives","SOLF0:USTF0",1770475450418,8.53913455,85.884,85.865,7.40445655]
["bitfinex-derivatives","SOLF0:USTF0",1770475450618,8.53913455,85.883,85.865,7.40445655]
["bitfinex-derivatives","SOLF0:USTF0",1770475450820,8.53913455,85.882,85.865,7.40445655]
["bitfinex-derivatives","SOLF0:USTF0",1770475451026,8.53913455,85.881,85.865,7.40445655]
["bitfinex-derivatives","SOLF0:USTF0",1770475451226,8.53913455,85.88,85.865,7.40445655]
["bitfinex-derivatives","SOLF0:USTF0",1770475451427,8.53913455,85.879,85.865,7.40445655]
["bitfinex-derivatives","SOLF0:USTF0",1770475451617,8.53913455,85.878,85.865,7.40445655]
["bitfinex-derivatives","SOLF0:USTF0",1770475451819,8.53913455,85.877,85.865,7.40445655]
["bitfinex-derivatives","SOLF0:USTF0",1770475452021,8.53913455,85.876,85.85,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475452326,12.58419051,85.89,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475452528,1.91344897,85.908,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475452728,1.42813284,85.906,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475453027,10.4887,85.899,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475453220,8.52731571,85.898,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475453421,8.52731571,85.897,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475453730,8.52731571,85.896,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475453932,8.52731571,85.895,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475454131,8.52731571,85.894,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475454333,8.52731571,85.893,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475454523,8.52731571,85.892,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475454726,8.52731571,85.891,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475454926,8.52731571,85.89,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475455230,8.52731571,85.889,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475455532,8.52731571,85.888,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475455732,8.52731571,85.887,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475455924,8.52731571,85.886,85.854,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475456125,8.52731571,85.886,85.792,163.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770475456126,9.93710822,85.927,85.884,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770475456735,9.93710822,85.927,85.885,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475457428,13.38957306,85.942,85.891,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475458838,13.38957306,85.942,85.903,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770475459135,14.34679857,85.958,85.904,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475459539,13.38957306,85.96,85.904,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475460834,13.38957306,85.96,85.913,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1770475464042,13.38957306,85.96,85.904,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475464043,13.38957306,85.96,85.914,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475464246,12.58419051,85.97,85.925,24.47554257]
["bitfinex-derivatives","SOLF0:USTF0",1770475464544,13.38957306,85.969,85.925,24.47554257]
["bitfinex-derivatives","SOLF0:USTF0",1770475465243,13.38957306,85.969,85.932,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770475465842,12.58419051,85.97,85.941,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770475466548,12.58419051,85.97,85.89,12.58419051]
["bitfinex-derivatives","SOLF0:USTF0",1770475466549,13.38957306,85.969,85.929,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770475467751,2.0248981,85.996,85.879,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475467752,13.38957306,85.949,85.879,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475468046,8.43182887,85.948,85.879,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475468250,8.43182887,85.947,85.899,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770475468548,8.43182887,85.946,85.896,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475468748,8.43182887,85.945,85.896,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475469047,8.43182887,85.944,85.896,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475469243,12.58419051,85.93,85.882,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475469445,8.43182887,85.929,85.882,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475469645,12.58419051,85.93,85.882,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475470051,8.42970065,85.929,85.882,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475470249,8.42970065,85.928,85.882,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475470451,12.58419051,85.93,85.882,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475470753,12.58419051,85.93,85.889,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770475471552,13.38957306,85.942,85.891,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1770475471756,8.43039312,85.941,85.89,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475472047,8.43039312,85.94,85.89,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475472357,8.43039312,85.939,85.89,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475472651,8.43039312,85.938,85.908,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770475472856,13.38957306,85.942,85.908,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770475473057,21.82235355,85.941,85.89,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475473354,8.43278049,85.94,85.89,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475473551,8.43278049,85.939,85.89,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475473752,8.43278049,85.938,85.89,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475473948,12.58970709,85.94,85.89,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475474148,8.43256864,85.939,85.89,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475474349,8.43256864,85.938,85.89,13.99014257]
["bitfinex-derivatives","SOLF0:USTF0",1770475474657,25.97928015,85.94,85.899,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770475474955,8.43189661,85.939,85.899,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770475475147,8.43189661,85.938,85.899,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770475475353,8.43189661,85.937,85.899,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770475475553,8.43189661,85.936,85.899,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770475475750,8.43189661,85.935,85.899,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770475475951,8.43189661,85.934,85.899,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770475476149,25.97928015,85.94,85.899,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770475476352,8.43209533,85.939,85.899,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770475476658,25.97928015,85.94,85.899,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770475477554,12.99037826,85.956,85.904,14.03583958]
["bitfinex-derivatives","SOLF0:USTF0",1770475477851,12.99037826,85.949,85.863,14.03583958]
["bitfinex-derivatives","SOLF0:USTF0",1770475478056,12.99037826,85.949,85.903,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770475479365,12.99037826,85.948,85.895,14.03583958]
["bitfinex-derivatives","SOLF0:USTF0",1770475481454,4.22924794,85.94,85.895,14.03583958]
["bitfinex-derivatives","SOLF0:USTF0",1770475481657,4.22924794,85.95,85.909,14.03583958]
["bitfinex-derivatives","SOLF0:USTF0",1770475482360,4.794e-05,85.95,85.926,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770475483457,12.99037826,85.959,85.926,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770475486862,3.53e-06,85.962,85.926,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770475494767,3.53e-06,85.962,85.93,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770475494965,3.53e-06,85.962,85.93,24.52063958]
["bitfinex-derivatives","SOLF0:USTF0",1770475495166,3.53e-06,85.962,85.88,12.5829133]
["bitfinex-derivatives","SOLF0:USTF0",1770475495167,3.53e-06,85.962,85.931,14.03583958]
["bitfinex-derivatives","SOLF0:USTF0",1770475495371,3.53e-06,85.962,85.946,14.03583958]
["bitfinex-derivatives","SOLF0:USTF0",1770475496573,3.53e-06,85.962,85.947,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770475496774,3.53e-06,85.962,85.948,14.03583958]
["bitfinex-derivatives","SOLF0:USTF0",1770475497972,3.53e-06,85.962,85.949,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770475498173,3.53e-06,85.962,85.95,14.03583958]
["bitfinex-derivatives","SOLF0:USTF0",1770475498673,3.53e-06,85.962,85.961,14.03583958]
["bitfinex-derivatives","SOLF0:USTF0",1770475504773,10.4713,86.042,85.95,12.5829133]
["bitfinex-derivatives","SOLF0:USTF0",1770475504774,12.99037826,86.039,85.985,14.03583958]
["bitfinex-derivatives","SOLF0:USTF0",1770475505167,10.4713,86.042,85.985,14.03583958]
["bitfinex-derivatives","SOLF0:USTF0",1770475505477,10.4713,86.042,85.921,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1770475505478,4.21993591,86.02,85.99,14.03583958]
["bitfinex-derivatives","SOLF0:USTF0",1770475505671,4.21993591,86.01,85.99,14.03583958]
["bitfinex-derivatives","SOLF0:USTF0",1770475505872,4.21993591,86.0,85.95,4.21993591]
["bitfinex-derivatives","SOLF0:USTF0",1770475506068,4.21993591,85.99,85.91,163.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770475506267,4.21993591,85.98,85.955,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770475506473,4.21993591,85.98,85.907,20.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770475506474,3.591e-05,85.96,85.91,4.21993591]
["bitfinex-derivatives","SOLF0:USTF0",1770475506773,14.4510057,85.99,85.949,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770475508376,14.4510057,85.99,85.941,14.15283595]
["bitfinex-derivatives","SOLF0:USTF0",1770475509279,14.4510057,86.005,85.941,14.15283595]
["bitfinex-derivatives","SOLF0:USTF0",1770475509868,14.4510057,86.005,85.907,20.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770475509869,14.34679857,86.047,85.964,14.15283595]
["bitfinex-derivatives","SOLF0:USTF0",1770475510075,14.34679857,86.048,85.964,14.15283595]
["bitfinex-derivatives","SOLF0:USTF0",1770475510274,14.34679857,86.049,85.964,14.15283595]
["bitfinex-derivatives","SOLF0:USTF0",1770475510586,34.99,86.048,85.964,14.15283595]
["bitfinex-derivatives","SOLF0:USTF0",1770475511078,34.99,86.048,85.907,20.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770475511079,34.99,86.044,85.95,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475511284,49.33679857,86.027,85.95,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475511480,34.99,86.027,85.95,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475511686,10.4752,86.01,85.956,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770475511886,14.201082,86.009,85.956,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770475512186,14.201082,86.009,85.964,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770475512590,14.201082,86.009,85.956,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475512986,21.47702363,86.05,85.907,20.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770475512987,14.201082,86.007,85.938,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475513787,14.201082,85.995,85.94,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770475514187,14.201082,85.995,85.941,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475514581,34.99,86.024,85.955,24.43237927]
["bitfinex-derivatives","SOLF0:USTF0",1770475514582,14.201082,86.024,85.955,24.43237927]
["bitfinex-derivatives","SOLF0:USTF0",1770475515088,14.201082,86.024,85.955,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770475515793,14.201082,86.007,85.945,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1770475515990,10.77222831,86.005,85.945,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1770475516287,14.201082,86.0,85.945,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1770475516694,14.201082,85.995,85.945,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1770475517194,14.201082,85.995,85.942,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475517195,14.201082,85.995,85.949,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770475519492,14.201082,85.995,85.946,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475520291,14.201082,85.993,85.939,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770475520484,14.201082,85.993,85.927,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770475521092,14.201082,85.982,85.93,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770475521589,14.201082,85.982,85.935,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1770475521791,10.4776,85.99,85.936,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475521991,24.678682,85.99,85.936,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475522188,14.201082,85.979,85.932,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770475522893,14.201082,85.977,85.919,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770475523095,24.97331031,85.969,85.908,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475523296,14.201082,85.966,85.908,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475523694,14.201082,85.95,85.908,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475524297,14.201082,85.948,85.908,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475524495,14.201082,85.948,85.896,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475525097,14.201082,85.948,85.899,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770475525300,14.201082,85.948,85.9,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475525694,14.201082,85.948,85.905,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770475527300,14.201082,85.948,85.858,20.9874]
["bitfinex-derivatives","SOLF0:USTF0",1770475527301,14.201082,85.948,85.859,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475528701,14.201082,85.943,85.888,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475529306,24.684882,85.94,85.89,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475529504,14.201082,85.954,85.89,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475529706,14.201082,85.971,85.89,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475529899,14.201082,85.971,85.915,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475530302,14.201082,85.971,85.932,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770475530798,14.201082,85.971,85.915,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475531403,10.4802,85.969,85.915,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475531599,14.201082,85.971,85.915,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475532001,10.77222831,85.977,85.918,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770475532002,14.201082,85.969,85.918,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770475532909,10.4805,85.967,85.918,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770475533300,24.681582,85.967,85.918,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770475533605,14.201082,85.966,85.918,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770475533812,14.201082,85.963,85.898,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475534002,14.201082,85.962,85.898,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475534403,14.201082,85.962,85.861,163.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770475534404,14.201082,85.962,85.918,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475535814,14.201082,85.962,85.923,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1770475536411,14.201082,85.962,85.918,13.95057927]
["bitfinex-derivatives","SOLF0:USTF0",1770475537005,15.01120055,85.961,85.914,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770475537514,10.77222831,85.973,85.905,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475537515,15.01120055,85.957,85.905,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475537710,25.78342886,85.983,85.905,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475537911,15.01120055,85.983,85.905,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475538811,10.48,85.971,85.922,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475539204,10.48,85.971,85.879,20.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770475539205,15.01120055,85.981,85.932,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475539911,15.01120055,85.979,85.932,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475540711,10.4797,85.973,85.932,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475543815,15.01120055,85.963,85.913,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475544014,15.01120055,85.963,85.898,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475544518,15.01120055,85.961,85.898,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475544718,10.4823,85.951,85.898,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475545412,15.01120055,85.95,85.898,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475545814,15.01120055,85.95,85.883,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475546117,10.4844,85.934,85.883,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475546508,10.4855,85.926,85.883,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475546709,15.01120055,85.925,85.883,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475547214,10.4857,85.924,85.883,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475547711,15.01120055,85.925,85.883,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475547916,15.01120055,85.957,85.883,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475548424,15.01120055,85.922,85.864,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475548916,10.4862,85.92,85.869,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475549117,34.96,85.97,85.869,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475549118,15.01120055,85.919,85.869,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475549615,10.4864,85.918,85.869,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475549819,15.01120055,85.919,85.869,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475550315,15.01120055,85.944,85.869,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475550719,15.01120055,85.931,85.873,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475552717,10.4852,85.928,85.875,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770475552919,25.49640055,85.928,85.876,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475553116,15.01120055,85.927,85.876,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475554816,10.77222831,85.945,85.883,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475554817,25.78342886,85.945,85.883,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475555122,15.01120055,85.945,85.883,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475555718,10.77222831,85.956,85.893,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475555920,25.78342886,85.961,85.893,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475556116,15.01120055,85.961,85.893,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475556417,25.78342886,85.961,85.893,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475556724,25.78342886,85.961,85.913,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475556914,15.01120055,85.961,85.913,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475557317,10.77222831,85.96,85.913,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475557517,25.78342886,85.961,85.913,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475557714,15.01120055,85.961,85.913,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475558822,10.4815,85.959,85.913,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475559021,34.96,85.994,85.913,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475559022,15.01120055,85.975,85.913,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475560322,34.96,86.023,85.861,163.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770475560323,15.01120055,85.967,85.861,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475560516,10.77222831,85.959,85.861,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475560822,15.01120055,85.97,85.866,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475561025,15.01120055,85.97,85.925,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475562424,15.01120055,85.97,85.927,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1770475562620,15.01120055,85.97,85.927,25.49448229]
["bitfinex-derivatives","SOLF0:USTF0",1770475562826,15.01120055,85.984,85.928,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475563221,15.01120055,85.974,85.928,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475563421,10.81074073,85.973,85.928,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475563916,15.01120055,85.972,85.87,20.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770475564122,10.81074073,85.963,85.91,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475564327,10.81074073,85.962,85.91,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475564526,15.01120055,85.961,85.91,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475565225,10.4814,85.959,85.912,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475566024,15.01120055,85.961,85.912,15.00918229]
["bitfinex-derivatives","SOLF0:USTF0",1770475566426,15.01120055,85.961,85.915,14.29606361]
["bitfinex-derivatives","SOLF0:USTF0",1770475567229,14.35194722,85.958,85.904,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1770475567427,14.35194722,85.958,85.904,24.78406361]
["bitfinex-derivatives","SOLF0:USTF0",1770475567828,14.35194722,85.958,85.905,14.29606361]
["bitfinex-derivatives","SOLF0:USTF0",1770475568325,14.35194722,85.958,85.909,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770475568831,14.35194722,85.958,85.905,14.29606361]
["bitfinex-derivatives","SOLF0:USTF0",1770475569429,14.35194722,85.956,85.905,14.29606361]
["bitfinex-derivatives","SOLF0:USTF0",1770475570728,10.482,85.954,85.905,14.29606361]
["bitfinex-derivatives","SOLF0:USTF0",1770475571237,10.4825,85.95,85.905,14.29606361]
["bitfinex-derivatives","SOLF0:USTF0",1770475571432,14.57175131,85.949,85.905,14.29606361]
["bitfinex-derivatives","SOLF0:USTF0",1770475571834,10.4842,85.936,85.89,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475572028,14.57175131,85.935,85.89,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475572231,14.57175131,85.933,85.876,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475572431,10.81074073,85.933,85.876,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475572637,14.57175131,85.929,85.876,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475573038,14.57175131,85.919,85.876,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475573642,21.56608647,85.95,85.876,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475573643,21.29564073,85.931,85.876,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475573843,10.4849,85.931,85.876,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475574643,25.05665131,85.931,85.876,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475575133,10.81074073,85.938,85.88,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475575333,10.4833,85.943,85.88,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475575545,14.57175131,85.942,85.88,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475576243,14.57175131,85.936,85.88,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475576644,14.57175131,85.931,85.88,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475576844,14.57175131,85.92,85.863,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475577441,14.57175131,85.92,85.822,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475577741,14.57175131,85.92,85.843,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475577742,25.38249204,85.909,85.843,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475577945,14.57175131,85.924,85.843,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475578142,14.57175131,85.924,85.875,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475578448,10.4846,85.933,85.875,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475579646,14.57175131,85.932,85.875,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475580045,10.4851,85.929,85.875,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475580348,10.81074073,85.931,85.875,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475580535,25.38249204,85.929,85.875,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475580734,14.57175131,85.929,85.875,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475581141,10.4855,85.926,85.875,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475583142,14.57175131,85.916,85.861,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475583338,10.81074073,85.913,85.861,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475583543,14.57175131,85.909,85.847,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475583848,10.4904,85.886,85.847,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475584542,14.57175131,85.892,85.829,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475584749,14.57175131,85.883,85.814,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475585052,10.4934,85.861,85.814,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475585351,14.57175131,85.86,85.762,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475585949,10.4951,85.847,85.788,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770475586145,34.96,85.887,85.74,21.0161]
["bitfinex-derivatives","SOLF0:USTF0",1770475586146,10.78755049,85.879,85.789,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475586348,14.57175131,85.876,85.789,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475586742,14.57175131,85.874,85.803,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475586947,10.78755049,85.872,85.803,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475587247,14.57175131,85.871,85.803,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475587847,10.4939,85.857,85.803,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475588041,14.57175131,85.871,85.803,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475588246,14.57175131,85.848,85.793,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1770475588549,14.57175131,85.848,85.794,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475588947,14.57175131,85.863,85.794,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475589854,14.57175131,85.863,85.799,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475590446,14.57175131,85.878,85.823,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475592055,14.57175131,85.875,85.823,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475592362,14.57175131,85.875,85.808,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475593159,14.57175131,85.875,85.766,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475593365,15.0,85.89,85.791,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475593366,10.4951,85.847,85.791,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475594060,14.57175131,85.857,85.791,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475594461,14.57175131,85.857,85.803,15.29508888]
["bitfinex-derivatives","SOLF0:USTF0",1770475595860,14.57175131,85.857,85.807,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770475596058,14.57175131,85.857,85.808,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475596553,14.57175131,85.857,85.797,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475597854,26.0579122,85.855,85.797,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475598466,26.0579122,85.855,85.799,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475598960,26.0579122,85.855,85.801,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770475599166,26.0579122,85.855,85.802,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475599661,26.0579122,85.855,85.803,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770475599967,26.0568122,85.864,85.804,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475600167,15.5638122,85.863,85.804,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475601869,15.5638122,85.894,85.807,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475602264,15.5638122,85.894,85.844,25.87686825]
["bitfinex-derivatives","SOLF0:USTF0",1770475602762,10.4895,85.893,85.844,25.87686825]
["bitfinex-derivatives","SOLF0:USTF0",1770475603163,15.5638122,85.892,85.844,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475605056,10.4897,85.891,85.844,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475607170,10.4887,85.9,85.846,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475608168,10.4899,85.889,85.846,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475609169,15.5638122,85.913,85.847,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475610766,15.5638122,85.906,85.854,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475611862,15.5638122,85.902,85.854,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475612667,10.489,85.897,85.854,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475613269,10.488,85.905,85.854,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475613475,15.5638122,85.918,85.857,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475613971,15.5638122,85.914,85.857,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475614673,15.5638122,85.9,85.857,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475615668,10.4892,85.895,85.857,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475616270,15.5638122,85.894,85.844,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475616665,15.5638122,85.894,85.83,25.87866825]
["bitfinex-derivatives","SOLF0:USTF0",1770475616875,15.5638122,85.894,85.831,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475617273,26.0556122,85.874,85.831,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475617575,15.5638122,85.873,85.772,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475617871,10.4943,85.854,85.799,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475619476,26.0581122,85.854,85.799,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475619673,26.0581122,85.854,85.8,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770475619877,26.0581122,85.854,85.801,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475620279,10.4954,85.845,85.801,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475620477,15.5638122,85.844,85.801,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475621680,10.4957,85.842,85.801,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475622174,15.5638122,85.844,85.801,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475622175,10.78755049,85.868,85.801,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475622379,15.5638122,85.879,85.812,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475623769,10.4915,85.876,85.824,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475624678,10.78755049,85.897,85.827,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475624880,15.5638122,85.911,85.827,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475625680,15.5638122,85.911,85.85,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770475625875,15.5638122,85.911,85.851,15.38156825]
["bitfinex-derivatives","SOLF0:USTF0",1770475626478,15.5638122,85.911,85.854,14.76796647]
["bitfinex-derivatives","SOLF0:USTF0",1770475626982,15.5638122,85.911,85.856,14.76796647]
["bitfinex-derivatives","SOLF0:USTF0",1770475627479,15.5638122,85.911,85.783,21.48972807]
["bitfinex-derivatives","SOLF0:USTF0",1770475627480,10.4853,85.927,85.869,14.76796647]
["bitfinex-derivatives","SOLF0:USTF0",1770475627676,15.31631319,85.926,85.869,14.76796647]
["bitfinex-derivatives","SOLF0:USTF0",1770475628079,15.31631319,85.926,85.809,14.76796647]
["bitfinex-derivatives","SOLF0:USTF0",1770475629577,15.31631319,85.926,85.849,14.76796647]
["bitfinex-derivatives","SOLF0:USTF0",1770475630784,15.31631319,85.926,85.853,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475630990,14.85985462,85.918,85.853,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475632785,14.85985462,85.918,85.855,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475634184,14.85985462,85.918,85.794,163.357]
["bitfinex-derivatives","SOLF0:USTF0",1770475634185,14.85985462,85.915,85.811,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475634383,10.78755049,85.899,85.811,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475634580,14.85985462,85.898,85.811,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475634978,14.85985462,85.894,85.817,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475635189,10.78755049,85.891,85.817,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475635388,14.85985462,85.882,85.817,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475635589,14.85985462,85.87,85.817,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475635892,14.85985462,85.87,85.766,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475636394,14.85985462,85.863,85.766,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475636892,14.85985462,85.854,85.784,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475637892,14.85985462,85.854,85.744,163.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770475637893,14.85985462,85.854,85.799,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475640894,14.85985462,85.854,85.729,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1770475640895,14.85985462,85.82,85.759,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475641484,10.4987,85.817,85.759,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475641692,14.85985462,85.816,85.759,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475642090,10.4992,85.813,85.759,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475642292,14.85985462,85.812,85.759,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475642792,14.85985462,85.81,85.759,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475643796,14.85985462,85.808,85.759,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475644999,14.85985462,85.806,85.744,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475645590,14.85985462,85.806,85.738,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770475645591,14.85985462,85.782,85.716,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475646188,10.5035,85.778,85.716,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475646394,14.85985462,85.777,85.716,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475646799,10.5039,85.775,85.716,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475646992,14.85985462,85.774,85.716,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475647697,14.85985462,85.739,85.637,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475648493,14.85985462,85.737,85.637,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475649096,14.85985462,85.717,85.637,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475649492,14.85985462,85.711,85.637,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475650295,14.85985462,85.711,85.602,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475650701,14.85985462,85.711,85.58,2.03149992]
["bitfinex-derivatives","SOLF0:USTF0",1770475650702,14.85985462,85.707,85.604,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475651204,14.85985462,85.707,85.606,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475651900,14.85985462,85.704,85.609,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475652599,10.513,85.701,85.609,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475652803,14.85985462,85.704,85.609,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475652804,14.85985462,85.7,85.609,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475653395,14.85985462,85.691,85.609,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475654202,14.85985462,85.674,85.609,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475654803,10.68896446,85.768,85.609,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475654804,25.37415462,85.69,85.609,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475655005,14.85985462,85.689,85.609,16.11500481]
["bitfinex-derivatives","SOLF0:USTF0",1770475657208,15.04452929,85.717,85.614,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475657502,15.04452929,85.734,85.618,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475657706,15.04452929,85.734,85.62,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475658298,15.04452929,85.734,85.662,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475659298,15.04452929,85.757,85.68,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475659998,15.04452929,85.757,85.683,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475660394,15.04452929,85.741,85.633,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475660801,15.04452929,85.708,85.633,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475662105,15.04452929,85.708,85.561,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475663007,15.04452929,85.677,85.574,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475663897,15.04452929,85.658,85.574,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475664497,15.04452929,85.655,85.574,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475665907,15.04452929,85.638,85.574,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475668502,10.5189,85.653,85.574,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475668906,15.04452929,85.652,85.574,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475669905,15.04452929,85.674,85.578,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475670305,15.04452929,85.674,85.587,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475671613,15.04452929,85.696,85.589,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475672413,15.04452929,85.748,85.62,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475673209,15.04452929,85.746,85.657,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475674208,10.5096,85.728,85.657,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475674402,15.04452929,85.727,85.657,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475675305,15.04452929,85.725,85.657,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475675507,15.04452929,85.725,85.64,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475676904,15.04452929,85.725,85.642,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475677815,15.04452929,85.725,85.644,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475678408,10.5102,85.724,85.647,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770475678610,15.04452929,85.723,85.647,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770475678820,15.04452929,85.723,85.647,26.47366186]
["bitfinex-derivatives","SOLF0:USTF0",1770475679116,15.04452929,85.723,85.65,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770475679815,15.04452929,85.723,85.648,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475680822,15.04452929,85.719,85.648,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475684512,10.5123,85.706,85.631,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475684715,15.04452929,85.734,85.631,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475685414,15.04452929,85.728,85.663,26.47176186]
["bitfinex-derivatives","SOLF0:USTF0",1770475685613,15.04452929,85.728,85.664,15.95416186]
["bitfinex-derivatives","SOLF0:USTF0",1770475686126,15.04452929,85.728,85.677,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770475687112,15.33404266,85.745,85.678,15.45247148]
["bitfinex-derivatives","SOLF0:USTF0",1770475688317,15.33404266,85.745,85.629,21.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770475688318,15.33404266,85.742,85.68,15.45247148]
["bitfinex-derivatives","SOLF0:USTF0",1770475689317,15.33404266,85.74,85.68,15.45247148]
["bitfinex-derivatives","SOLF0:USTF0",1770475689521,23.64577163,85.739,85.68,15.45247148]
["bitfinex-derivatives","SOLF0:USTF0",1770475689718,8.31172897,85.738,85.681,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770475689920,8.31172897,85.737,85.681,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770475690217,23.64577163,85.736,85.681,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770475690417,14.98647559,85.734,85.681,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770475690620,14.98647559,85.732,85.669,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770475690820,14.98647559,85.73,85.669,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770475691118,14.98647559,85.73,85.667,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475691119,14.98647559,85.728,85.667,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475691326,14.98647559,85.715,85.65,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475691620,14.98647559,85.713,85.65,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475691822,14.98647559,85.711,85.65,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475692023,8.31172897,85.71,85.65,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475692229,8.31172897,85.709,85.65,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475692526,8.31172897,85.708,85.65,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475692732,8.31172897,85.707,85.652,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770475692917,8.31172897,85.706,85.653,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475693223,14.98647559,85.711,85.653,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475693521,8.44177846,85.71,85.653,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475693718,14.98647559,85.711,85.666,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770475694021,8.44321416,85.71,85.666,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770475694224,14.98647559,85.711,85.666,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770475695315,14.98647559,85.727,85.673,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770475695518,23.42935691,85.726,85.673,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770475695721,14.98647559,85.724,85.667,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475695925,8.44288132,85.725,85.653,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770475695926,14.98647559,85.722,85.653,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770475696128,14.98647559,85.72,85.653,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770475696323,14.98647559,85.718,85.652,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475696523,14.98647559,85.713,85.652,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475696715,10.5114,85.714,85.652,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475696716,14.98647559,85.711,85.652,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475696919,14.98647559,85.709,85.652,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475697119,10.5114,85.714,85.652,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475697120,23.42935691,85.708,85.652,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475697320,8.44288132,85.707,85.652,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475697516,14.98647559,85.698,85.635,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475697722,14.98647559,85.696,85.635,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475697920,14.98647559,85.694,85.635,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475698121,8.44288132,85.693,85.635,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475698321,8.44288132,85.692,85.635,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475698519,8.44288132,85.691,85.635,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475698725,8.44288132,85.69,85.637,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770475699030,8.44288132,85.689,85.637,26.5281554]
["bitfinex-derivatives","SOLF0:USTF0",1770475699226,8.44288132,85.688,85.637,26.5281554]
["bitfinex-derivatives","SOLF0:USTF0",1770475699427,8.44288132,85.687,85.637,26.5281554]
["bitfinex-derivatives","SOLF0:USTF0",1770475699625,8.44288132,85.686,85.637,26.5281554]
["bitfinex-derivatives","SOLF0:USTF0",1770475699925,14.98647559,85.694,85.638,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475700122,8.44109134,85.693,85.638,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475700323,8.44051817,85.692,85.638,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475700531,8.44051817,85.691,85.638,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475700827,14.98647559,85.694,85.647,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770475701023,8.4415998,85.69,85.647,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770475701230,14.98647559,85.694,85.647,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770475701426,8.44170477,85.693,85.647,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770475701628,8.44170477,85.692,85.647,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770475701826,14.98647559,85.693,85.647,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770475702028,8.44407468,85.692,85.647,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770475702229,14.98647559,85.693,85.647,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770475702430,8.44499186,85.692,85.647,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770475702629,8.44504518,85.691,85.647,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770475702828,8.44504518,85.69,85.638,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475703028,8.44504518,85.689,85.638,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475703234,14.98647559,85.69,85.638,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475705728,14.98647559,85.69,85.64,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770475706032,14.98647559,85.69,85.64,26.5278554]
["bitfinex-derivatives","SOLF0:USTF0",1770475706830,14.98647559,85.688,85.64,26.5278554]
["bitfinex-derivatives","SOLF0:USTF0",1770475707034,23.43440086,85.687,85.64,26.5278554]
["bitfinex-derivatives","SOLF0:USTF0",1770475707229,14.98647559,85.685,85.64,26.5278554]
["bitfinex-derivatives","SOLF0:USTF0",1770475707534,14.98647559,85.683,85.64,26.5278554]
["bitfinex-derivatives","SOLF0:USTF0",1770475708443,8.44896056,85.682,85.64,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475708633,14.98647559,85.68,85.588,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475708830,8.44896056,85.679,85.616,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475709134,14.98647559,85.677,85.616,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475709431,14.98647559,85.675,85.616,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475709634,14.98647559,85.673,85.617,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770475709837,14.98647559,85.671,85.617,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770475710039,14.98647559,85.669,85.563,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475710235,10.68881416,85.654,85.563,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475710435,8.44896056,85.653,85.563,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475710634,10.68883535,85.673,85.612,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475710939,10.69317969,85.671,85.612,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475711136,10.69317969,85.669,85.612,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475711438,10.69317969,85.666,85.597,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475711638,10.68896446,85.663,85.582,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475711838,10.70168959,85.657,85.588,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770475712043,8.4507696,85.656,85.588,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770475712230,10.70168959,85.654,85.588,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770475712436,10.70168959,85.654,85.582,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475712437,10.70168959,85.65,85.582,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475712628,10.70171085,85.648,85.582,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475712832,10.70595596,85.646,85.582,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475713029,10.70595596,85.644,85.582,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475713230,10.5203,85.641,85.582,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475713434,10.70595596,85.639,85.582,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475713635,8.4507696,85.638,85.572,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770475713834,10.88765303,85.636,85.572,26.5361554]
["bitfinex-derivatives","SOLF0:USTF0",1770475714034,8.4507696,85.635,85.572,26.5361554]
["bitfinex-derivatives","SOLF0:USTF0",1770475714341,10.88765303,85.632,85.572,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475714542,10.88765303,85.63,85.572,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475714734,8.4507696,85.629,85.572,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475714933,10.89184449,85.627,85.572,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475715130,19.34261409,85.626,85.572,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475715330,10.89184449,85.625,85.572,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475715737,8.43629861,85.624,85.572,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475715937,10.71125257,85.622,85.572,16.0074554]
["bitfinex-derivatives","SOLF0:USTF0",1770475717140,10.71125257,85.622,85.562,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475717539,10.71125257,85.622,85.564,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475718243,10.73562289,85.64,85.564,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475718440,10.73562289,85.638,85.564,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475718647,10.73568449,85.636,85.564,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475718847,10.75382135,85.631,85.566,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475720048,11.08548112,85.626,85.57,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1770475720244,11.08548112,85.626,85.571,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475720745,11.08548112,85.626,85.573,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475720946,11.08548112,85.626,85.534,1.63170353]
["bitfinex-derivatives","SOLF0:USTF0",1770475721149,9.47173006,85.593,85.499,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475721747,9.28156179,85.616,85.518,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475722252,9.28156179,85.616,85.533,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770475722456,9.28156179,85.616,85.534,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475723257,9.29899445,85.612,85.534,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475725046,9.29899445,85.612,85.536,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770475725248,6.95932417,85.649,85.537,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475725653,6.95932417,85.649,85.455,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1770475725654,8.53208359,85.602,85.481,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475725960,8.54881151,85.563,85.463,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475726254,8.54881151,85.545,85.463,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475727466,8.54881151,85.545,85.466,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475728461,8.54881151,85.545,85.468,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475730259,8.54881151,85.545,85.485,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475730467,7.21576391,85.598,85.485,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475731754,7.33727223,85.591,85.485,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475732455,7.35558545,85.569,85.485,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475733057,7.35558545,85.569,85.487,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475733960,7.35558545,85.569,85.491,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475734169,10.5293,85.568,85.491,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475734358,7.31516479,85.567,85.493,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770475734667,7.31516479,85.567,85.494,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475734857,7.33180076,85.583,85.494,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475735058,8.43629861,85.66,85.44,2.03518888]
["bitfinex-derivatives","SOLF0:USTF0",1770475735059,7.33180076,85.657,85.53,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475735263,7.33180076,85.624,85.532,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475735459,7.33180076,85.624,85.498,163.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770475735460,7.33180076,85.624,85.534,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475736158,10.68896446,85.675,85.493,15.88013764]
["bitfinex-derivatives","SOLF0:USTF0",1770475736358,163.6823,85.624,85.449,18.18414786]
["bitfinex-derivatives","SOLF0:USTF0",1770475736661,163.767,85.58,85.449,18.18414786]
["bitfinex-derivatives","SOLF0:USTF0",1770475736859,10.59694302,85.586,85.451,18.18459276]
["bitfinex-derivatives","SOLF0:USTF0",1770475737059,10.59694302,85.6,85.451,18.18459276]
["bitfinex-derivatives","SOLF0:USTF0",1770475737367,10.5286,85.574,85.469,18.18459276]
["bitfinex-derivatives","SOLF0:USTF0",1770475737959,10.5286,85.574,85.485,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770475738157,10.5286,85.574,85.486,18.47577247]
["bitfinex-derivatives","SOLF0:USTF0",1770475738664,10.5365,85.51,85.424,18.47635564]
["bitfinex-derivatives","SOLF0:USTF0",1770475738971,21.0511,85.599,85.424,18.47635564]
["bitfinex-derivatives","SOLF0:USTF0",1770475738972,308.45258032,85.579,85.424,18.47635564]
["bitfinex-derivatives","SOLF0:USTF0",1770475739168,10.5299,85.563,85.461,18.47635564]
["bitfinex-derivatives","SOLF0:USTF0",1770475739562,308.45258032,85.579,85.461,18.47635564]
["bitfinex-derivatives","SOLF0:USTF0",1770475739757,308.45258032,85.579,85.482,18.62793689]
["bitfinex-derivatives","SOLF0:USTF0",1770475740166,10.5303,85.56,85.482,18.62793689]
["bitfinex-derivatives","SOLF0:USTF0",1770475740965,10.5284,85.575,85.482,18.62793689]
["bitfinex-derivatives","SOLF0:USTF0",1770475741871,10.5284,85.575,85.485,18.6352468]
["bitfinex-derivatives","SOLF0:USTF0",1770475742465,10.5284,85.575,85.488,18.6352468]
["bitfinex-derivatives","SOLF0:USTF0",1770475743262,308.45258032,85.579,85.495,18.6365044]
["bitfinex-derivatives","SOLF0:USTF0",1770475743670,308.45258032,85.579,85.512,18.64366871]
["bitfinex-derivatives","SOLF0:USTF0",1770475745266,10.5244,85.608,85.512,18.64366871]
["bitfinex-derivatives","SOLF0:USTF0",1770475745469,10.5244,85.608,85.526,18.64490316]
["bitfinex-derivatives","SOLF0:USTF0",1770475746273,10.5227,85.622,85.529,18.58597551]
["bitfinex-derivatives","SOLF0:USTF0",1770475746470,163.626,85.654,85.529,18.58597551]
["bitfinex-derivatives","SOLF0:USTF0",1770475746669,21.56608647,85.705,85.46,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1770475746670,163.6658,85.633,85.531,18.58752271]
["bitfinex-derivatives","SOLF0:USTF0",1770475746863,34.96,85.679,85.531,18.58752271]
["bitfinex-derivatives","SOLF0:USTF0",1770475746864,8.33518974,85.632,85.531,18.58752271]
["bitfinex-derivatives","SOLF0:USTF0",1770475747065,8.33518974,85.643,85.531,18.58752271]
["bitfinex-derivatives","SOLF0:USTF0",1770475747271,8.33518974,85.642,85.531,18.58752271]
["bitfinex-derivatives","SOLF0:USTF0",1770475747570,8.33518974,85.641,85.531,18.58752271]
["bitfinex-derivatives","SOLF0:USTF0",1770475747772,8.33518974,85.64,85.531,18.58752271]
["bitfinex-derivatives","SOLF0:USTF0",1770475747971,8.33518974,85.639,85.531,18.58752271]
["bitfinex-derivatives","SOLF0:USTF0",1770475748174,10.5225,85.623,85.533,18.44741677]
["bitfinex-derivatives","SOLF0:USTF0",1770475748370,8.33518974,85.637,85.533,18.44741677]
["bitfinex-derivatives","SOLF0:USTF0",1770475748676,8.33518974,85.655,85.533,18.44741677]
["bitfinex-derivatives","SOLF0:USTF0",1770475748880,8.33518974,85.654,85.533,18.44741677]
["bitfinex-derivatives","SOLF0:USTF0",1770475749077,8.33518974,85.653,85.533,18.44741677]
["bitfinex-derivatives","SOLF0:USTF0",1770475749278,8.33518974,85.652,85.533,18.44741677]
["bitfinex-derivatives","SOLF0:USTF0",1770475749468,8.33518974,85.651,85.533,18.44741677]
["bitfinex-derivatives","SOLF0:USTF0",1770475749666,10.521,85.636,85.551,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770475749974,8.33518974,85.635,85.552,18.41781089]
["bitfinex-derivatives","SOLF0:USTF0",1770475750177,163.5966,85.669,85.552,18.41781089]
["bitfinex-derivatives","SOLF0:USTF0",1770475750476,10.64968669,85.653,85.552,18.41781089]
["bitfinex-derivatives","SOLF0:USTF0",1770475750673,8.79111833,85.652,85.552,18.41781089]
["bitfinex-derivatives","SOLF0:USTF0",1770475750977,8.79111833,85.651,85.552,18.41781089]
["bitfinex-derivatives","SOLF0:USTF0",1770475751175,10.523,85.62,85.552,18.41781089]
["bitfinex-derivatives","SOLF0:USTF0",1770475751380,8.79111833,85.619,85.552,18.41781089]
["bitfinex-derivatives","SOLF0:USTF0",1770475751671,10.5237,85.614,85.552,18.41781089]
["bitfinex-derivatives","SOLF0:USTF0",1770475751876,8.79111833,85.613,85.552,18.41781089]
["bitfinex-derivatives","SOLF0:USTF0",1770475752077,8.79111833,85.612,85.552,18.41781089]
["bitfinex-derivatives","SOLF0:USTF0",1770475752372,8.79111833,85.611,85.552,18.41781089]
["bitfinex-derivatives","SOLF0:USTF0",1770475752574,8.79111833,85.61,85.553,18.23337739]
["bitfinex-derivatives","SOLF0:USTF0",1770475752773,21.56608647,85.671,85.553,18.23337739]
["bitfinex-derivatives","SOLF0:USTF0",1770475752774,8.79111833,85.609,85.553,18.23337739]
["bitfinex-derivatives","SOLF0:USTF0",1770475752973,8.79111833,85.608,85.553,18.23337739]
["bitfinex-derivatives","SOLF0:USTF0",1770475753278,8.79111833,85.607,85.553,18.23337739]
["bitfinex-derivatives","SOLF0:USTF0",1770475753478,8.79111833,85.606,85.553,18.23337739]
["bitfinex-derivatives","SOLF0:USTF0",1770475753679,10.64968669,85.636,85.553,18.23337739]
["bitfinex-derivatives","SOLF0:USTF0",1770475753872,8.8240791,85.635,85.553,18.23337739]
["bitfinex-derivatives","SOLF0:USTF0",1770475754072,8.8240791,85.634,85.553,18.23337739]
["bitfinex-derivatives","SOLF0:USTF0",1770475754273,8.8240791,85.633,85.553,18.23337739]
["bitfinex-derivatives","SOLF0:USTF0",1770475754472,8.8240791,85.632,85.558,18.34378865]
["bitfinex-derivatives","SOLF0:USTF0",1770475754674,8.8240791,85.631,85.558,18.34378865]
["bitfinex-derivatives","SOLF0:USTF0",1770475754868,8.8240791,85.63,85.558,18.34378865]
["bitfinex-derivatives","SOLF0:USTF0",1770475755083,8.8240791,85.629,85.558,18.34378865]
["bitfinex-derivatives","SOLF0:USTF0",1770475755273,8.8240791,85.628,85.558,18.34378865]
["bitfinex-derivatives","SOLF0:USTF0",1770475755476,8.8240791,85.627,85.561,18.34460863]
["bitfinex-derivatives","SOLF0:USTF0",1770475755780,8.8240791,85.626,85.561,18.34460863]
["bitfinex-derivatives","SOLF0:USTF0",1770475755978,8.8240791,85.625,85.561,18.34460863]
["bitfinex-derivatives","SOLF0:USTF0",1770475756174,14.2466622,85.668,85.536,163.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770475756175,10.5189,85.652,85.588,18.19397509]
["bitfinex-derivatives","SOLF0:USTF0",1770475756375,8.83545239,85.651,85.588,18.19397509]
["bitfinex-derivatives","SOLF0:USTF0",1770475756576,8.83545239,85.65,85.588,18.19397509]
["bitfinex-derivatives","SOLF0:USTF0",1770475756883,8.83545239,85.649,85.596,18.19465643]
["bitfinex-derivatives","SOLF0:USTF0",1770475757174,8.83545239,85.648,85.596,18.19465643]
["bitfinex-derivatives","SOLF0:USTF0",1770475757380,19.35505239,85.647,85.596,18.19465643]
["bitfinex-derivatives","SOLF0:USTF0",1770475757576,8.83545239,85.646,85.596,18.19465643]
["bitfinex-derivatives","SOLF0:USTF0",1770475757777,8.83545239,85.645,85.596,18.19465643]
["bitfinex-derivatives","SOLF0:USTF0",1770475757983,8.83545239,85.644,85.596,18.19465643]
["bitfinex-derivatives","SOLF0:USTF0",1770475758180,8.83545239,85.643,85.596,18.19465643]
["bitfinex-derivatives","SOLF0:USTF0",1770475758481,163.5166,85.711,85.516,184.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770475758482,8.83545239,85.642,85.554,18.01408049]
["bitfinex-derivatives","SOLF0:USTF0",1770475758780,10.5173,85.666,85.597,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770475759076,10.5173,85.666,85.598,18.01460624]
["bitfinex-derivatives","SOLF0:USTF0",1770475759382,10.5173,85.666,85.6,18.01460624]
["bitfinex-derivatives","SOLF0:USTF0",1770475760084,10.5173,85.666,85.599,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1770475760085,10.5159,85.677,85.612,18.20937047]
["bitfinex-derivatives","SOLF0:USTF0",1770475761271,10.5146,85.687,85.615,18.21003062]
["bitfinex-derivatives","SOLF0:USTF0",1770475761778,10.5146,85.687,85.613,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1770475761779,10.64968669,85.684,85.557,18.17366243]
["bitfinex-derivatives","SOLF0:USTF0",1770475762084,10.64968669,85.674,85.557,18.17366243]
["bitfinex-derivatives","SOLF0:USTF0",1770475762282,10.5197,85.647,85.592,18.17366243]
["bitfinex-derivatives","SOLF0:USTF0",1770475763171,10.5178,85.662,85.6,18.17428027]
["bitfinex-derivatives","SOLF0:USTF0",1770475763875,10.5178,85.662,85.604,18.2823801]
["bitfinex-derivatives","SOLF0:USTF0",1770475764582,10.5163,85.674,85.613,18.28306096]
["bitfinex-derivatives","SOLF0:USTF0",1770475764785,34.96,85.688,85.613,18.28306096]
["bitfinex-derivatives","SOLF0:USTF0",1770475765176,42.58748647,85.72,85.613,18.28306096]
["bitfinex-derivatives","SOLF0:USTF0",1770475765177,34.96,85.695,85.613,18.28306096]
["bitfinex-derivatives","SOLF0:USTF0",1770475765884,34.96,85.7,85.613,18.28306096]
["bitfinex-derivatives","SOLF0:USTF0",1770475766784,10.5162,85.675,85.615,18.19770852]
["bitfinex-derivatives","SOLF0:USTF0",1770475767978,21.0214,85.72,85.601,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1770475767979,10.515,85.685,85.623,18.23895428]
["bitfinex-derivatives","SOLF0:USTF0",1770475768582,10.5161,85.676,85.623,18.23895428]
["bitfinex-derivatives","SOLF0:USTF0",1770475769380,10.5148,85.686,85.625,18.2395729]
["bitfinex-derivatives","SOLF0:USTF0",1770475769588,10.5148,85.686,85.626,18.2395729]
["bitfinex-derivatives","SOLF0:USTF0",1770475770183,10.5158,85.678,85.627,18.24396413]
["bitfinex-derivatives","SOLF0:USTF0",1770475771375,10.5158,85.678,85.629,18.24457114]
["bitfinex-derivatives","SOLF0:USTF0",1770475771780,10.5147,85.687,85.629,18.24457114]
["bitfinex-derivatives","SOLF0:USTF0",1770475771977,8.7542831,85.715,85.639,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770475772177,8.7542831,85.714,85.639,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770475772374,8.7542831,85.713,85.611,18.28900872]
["bitfinex-derivatives","SOLF0:USTF0",1770475772578,55.42726979,85.712,85.611,18.28900872]
["bitfinex-derivatives","SOLF0:USTF0",1770475772775,10.5167,85.671,85.611,18.28900872]
["bitfinex-derivatives","SOLF0:USTF0",1770475772977,58.7142831,85.707,85.611,18.28900872]
["bitfinex-derivatives","SOLF0:USTF0",1770475773175,34.96,85.705,85.611,18.28900872]
["bitfinex-derivatives","SOLF0:USTF0",1770475773378,34.96,85.703,85.611,18.28900872]
["bitfinex-derivatives","SOLF0:USTF0",1770475773578,34.96,85.701,85.611,18.28900872]
["bitfinex-derivatives","SOLF0:USTF0",1770475773777,34.96,85.699,85.611,18.28900872]
["bitfinex-derivatives","SOLF0:USTF0",1770475773983,10.5177,85.663,85.613,18.39038346]
["bitfinex-derivatives","SOLF0:USTF0",1770475774885,34.96,85.691,85.547,18.39105451]
["bitfinex-derivatives","SOLF0:USTF0",1770475775186,34.96,85.689,85.547,18.39105451]
["bitfinex-derivatives","SOLF0:USTF0",1770475775486,34.96,85.687,85.547,18.39105451]
["bitfinex-derivatives","SOLF0:USTF0",1770475775682,34.96,85.685,85.547,18.39105451]
["bitfinex-derivatives","SOLF0:USTF0",1770475775887,43.7142831,85.685,85.547,18.39105451]
["bitfinex-derivatives","SOLF0:USTF0",1770475776279,10.5178,85.662,85.594,18.33838696]
["bitfinex-derivatives","SOLF0:USTF0",1770475776485,34.96,85.681,85.594,18.33838696]
["bitfinex-derivatives","SOLF0:USTF0",1770475776679,34.96,85.679,85.594,18.33838696]
["bitfinex-derivatives","SOLF0:USTF0",1770475776985,34.96,85.677,85.594,18.33838696]
["bitfinex-derivatives","SOLF0:USTF0",1770475777189,34.96,85.675,85.594,18.33838696]
["bitfinex-derivatives","SOLF0:USTF0",1770475777388,8.7542831,85.674,85.594,18.33838696]
["bitfinex-derivatives","SOLF0:USTF0",1770475777583,8.7542831,85.688,85.594,18.33838696]
["bitfinex-derivatives","SOLF0:USTF0",1770475777783,10.64968669,85.689,85.594,18.33838696]
["bitfinex-derivatives","SOLF0:USTF0",1770475777784,8.7542831,85.687,85.594,18.33838696]
["bitfinex-derivatives","SOLF0:USTF0",1770475777985,8.7542831,85.686,85.594,18.33838696]
["bitfinex-derivatives","SOLF0:USTF0",1770475778188,10.5202,85.642,85.578,18.42368583]
["bitfinex-derivatives","SOLF0:USTF0",1770475778383,34.40396979,85.683,85.578,18.42368583]
["bitfinex-derivatives","SOLF0:USTF0",1770475778587,8.7542831,85.682,85.578,18.42368583]
["bitfinex-derivatives","SOLF0:USTF0",1770475778885,8.7542831,85.681,85.578,18.42368583]
["bitfinex-derivatives","SOLF0:USTF0",1770475779091,10.52,85.643,85.582,18.42433715]
["bitfinex-derivatives","SOLF0:USTF0",1770475779483,10.64968669,85.677,85.563,18.42433715]
["bitfinex-derivatives","SOLF0:USTF0",1770475779779,15.0,85.683,85.563,18.42433715]
["bitfinex-derivatives","SOLF0:USTF0",1770475779780,10.64968669,85.662,85.563,18.42433715]
["bitfinex-derivatives","SOLF0:USTF0",1770475779983,8.7542831,85.661,85.563,18.42433715]
["bitfinex-derivatives","SOLF0:USTF0",1770475780187,8.7542831,85.66,85.563,18.42433715]
["bitfinex-derivatives","SOLF0:USTF0",1770475780391,10.5237,85.614,85.547,18.63751836]
["bitfinex-derivatives","SOLF0:USTF0",1770475780584,10.5237,85.614,85.551,18.63827874]
["bitfinex-derivatives","SOLF0:USTF0",1770475780785,8.7542831,85.654,85.551,18.63827874]
["bitfinex-derivatives","SOLF0:USTF0",1770475780986,8.7542831,85.653,85.551,18.63827874]
["bitfinex-derivatives","SOLF0:USTF0",1770475781186,10.5226,85.622,85.555,18.63827874]
["bitfinex-derivatives","SOLF0:USTF0",1770475781383,8.7542831,85.651,85.555,18.63827874]
["bitfinex-derivatives","SOLF0:USTF0",1770475781589,15.0,85.673,85.555,18.63827874]
["bitfinex-derivatives","SOLF0:USTF0",1770475781590,8.7542831,85.664,85.555,18.63827874]
["bitfinex-derivatives","SOLF0:USTF0",1770475781793,28.25246865,85.748,85.5,21.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770475781794,10.5199,85.645,85.577,18.68380113]
["bitfinex-derivatives","SOLF0:USTF0",1770475782286,10.5199,85.645,85.582,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770475782487,10.5199,85.645,85.583,18.68380113]
["bitfinex-derivatives","SOLF0:USTF0",1770475783285,8.7542831,85.644,85.583,18.68380113]
["bitfinex-derivatives","SOLF0:USTF0",1770475783692,10.5201,85.643,85.583,18.68380113]
["bitfinex-derivatives","SOLF0:USTF0",1770475784292,8.7542831,85.642,85.583,18.68380113]
["bitfinex-derivatives","SOLF0:USTF0",1770475784488,8.7542831,85.641,85.583,18.68380113]
["bitfinex-derivatives","SOLF0:USTF0",1770475784695,15.0,85.686,85.5,21.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770475784696,8.7542831,85.642,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475784895,8.7542831,85.654,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475785096,8.7542831,85.653,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475785291,8.7542831,85.652,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475785492,8.7542831,85.651,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475785693,8.7542831,85.65,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475785898,8.7542831,85.649,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475786099,8.7542831,85.648,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475786400,8.7542831,85.647,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475786602,8.7542831,85.646,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475786799,8.7542831,85.645,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475787002,8.7542831,85.644,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475787301,8.7542831,85.643,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475787600,21.35487855,85.682,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475787601,8.7542831,85.642,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475787799,10.5209,85.637,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475788001,8.7542831,85.636,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475788300,8.7542831,85.635,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475788503,10.5209,85.637,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475788504,8.7542831,85.634,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475788799,8.7542831,85.633,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475789002,8.7542831,85.632,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475789304,8.7542831,85.631,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475789499,8.7542831,85.63,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475789701,8.7542831,85.629,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475790000,10.5196,85.647,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475790203,8.60033208,85.646,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475790400,34.96,85.682,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475790401,8.60033208,85.645,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475790603,8.60033208,85.644,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475790806,8.60033208,85.643,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475791001,8.60033208,85.642,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475791204,8.60033208,85.641,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475791406,8.60033208,85.64,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475791606,8.60033208,85.639,85.586,18.22223406]
["bitfinex-derivatives","SOLF0:USTF0",1770475791796,8.60033208,85.638,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475792001,8.60033208,85.637,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475792202,8.60033208,85.636,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475792404,19.12143208,85.635,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475792706,8.60033208,85.634,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475792907,8.60033208,85.633,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475793108,8.60033208,85.632,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475793301,8.60033208,85.631,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475793498,8.60033208,85.63,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475793695,8.60033208,85.629,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475794007,8.60033208,85.628,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475794310,8.60033208,85.627,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475794501,8.60033208,85.626,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475794701,8.60033208,85.625,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475794903,8.60033208,85.624,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475795103,8.60033208,85.623,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475795307,10.5216,85.631,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475795502,8.61534013,85.63,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475795703,8.61534013,85.629,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475795902,8.61534013,85.628,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475796103,8.61534013,85.627,85.588,18.28246089]
["bitfinex-derivatives","SOLF0:USTF0",1770475796304,10.5202,85.642,85.589,18.20511593]
["bitfinex-derivatives","SOLF0:USTF0",1770475796505,8.61845695,85.641,85.589,18.20511593]
["bitfinex-derivatives","SOLF0:USTF0",1770475796803,8.61845695,85.64,85.589,18.20511593]
["bitfinex-derivatives","SOLF0:USTF0",1770475797002,10.5208,85.637,85.589,18.20511593]
["bitfinex-derivatives","SOLF0:USTF0",1770475797208,8.61845695,85.636,85.589,18.20511593]
["bitfinex-derivatives","SOLF0:USTF0",1770475797507,8.61845695,85.635,85.589,18.20511593]
["bitfinex-derivatives","SOLF0:USTF0",1770475797807,10.64968669,85.645,85.589,18.20511593]
["bitfinex-derivatives","SOLF0:USTF0",1770475797808,8.61845695,85.634,85.589,18.20511593]
["bitfinex-derivatives","SOLF0:USTF0",1770475798109,8.61845695,85.633,85.589,18.20511593]
["bitfinex-derivatives","SOLF0:USTF0",1770475798314,8.61845695,85.632,85.589,18.20511593]
["bitfinex-derivatives","SOLF0:USTF0",1770475798504,8.61845695,85.631,85.589,18.20511593]
["bitfinex-derivatives","SOLF0:USTF0",1770475798707,8.61845695,85.63,85.591,18.14949417]
["bitfinex-derivatives","SOLF0:USTF0",1770475799011,10.64968669,85.657,85.591,18.14949417]
["bitfinex-derivatives","SOLF0:USTF0",1770475799208,8.62484151,85.656,85.591,18.14949417]
["bitfinex-derivatives","SOLF0:USTF0",1770475799411,8.62484151,85.655,85.591,18.14949417]
["bitfinex-derivatives","SOLF0:USTF0",1770475799609,8.62484151,85.654,85.591,18.14949417]
["bitfinex-derivatives","SOLF0:USTF0",1770475799803,8.62484151,85.654,85.53,198.8212]
["bitfinex-derivatives","SOLF0:USTF0",1770475799804,10.5192,85.65,85.595,17.76684805]
["bitfinex-derivatives","SOLF0:USTF0",1770475800004,8.62484151,85.649,85.595,17.76684805]
["bitfinex-derivatives","SOLF0:USTF0",1770475800199,8.62484151,85.648,85.595,17.76684805]
["bitfinex-derivatives","SOLF0:USTF0",1770475800399,10.64968669,85.679,85.606,17.76684805]
["bitfinex-derivatives","SOLF0:USTF0",1770475800602,8.04692469,85.684,85.606,17.76684805]
["bitfinex-derivatives","SOLF0:USTF0",1770475800802,10.64968669,85.696,85.606,17.76684805]
["bitfinex-derivatives","SOLF0:USTF0",1770475801006,10.64968669,85.697,85.606,17.76684805]
["bitfinex-derivatives","SOLF0:USTF0",1770475801207,10.5152,85.683,85.626,16.02821571]
["bitfinex-derivatives","SOLF0:USTF0",1770475801715,16.67992577,85.693,85.629,16.02821571]
["bitfinex-derivatives","SOLF0:USTF0",1770475802099,16.67992577,85.688,85.629,16.02821571]
["bitfinex-derivatives","SOLF0:USTF0",1770475802707,16.67992577,85.688,85.631,16.02821571]
["bitfinex-derivatives","SOLF0:USTF0",1770475803409,16.67992577,85.705,85.631,16.02821571]
["bitfinex-derivatives","SOLF0:USTF0",1770475803606,16.67992577,85.705,85.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770475803607,16.67992577,85.705,85.653,16.02821571]
["bitfinex-derivatives","SOLF0:USTF0",1770475804603,16.67992577,85.705,85.581,56.0154]
["bitfinex-derivatives","SOLF0:USTF0",1770475804604,27.19072577,85.719,85.655,16.02821571]
["bitfinex-derivatives","SOLF0:USTF0",1770475805012,10.64968669,85.727,85.672,16.02821571]
["bitfinex-derivatives","SOLF0:USTF0",1770475805306,313.0441965,85.758,85.672,16.02821571]
["bitfinex-derivatives","SOLF0:USTF0",1770475805307,16.67992577,85.752,85.672,16.02821571]
["bitfinex-derivatives","SOLF0:USTF0",1770475805711,16.67992577,85.752,85.686,16.02821571]
["bitfinex-derivatives","SOLF0:USTF0",1770475806304,16.75698059,85.729,85.67,16.30565484]
["bitfinex-derivatives","SOLF0:USTF0",1770475806814,16.75698059,85.755,85.67,16.30565484]
["bitfinex-derivatives","SOLF0:USTF0",1770475807008,16.75698059,85.755,85.691,16.30565484]
["bitfinex-derivatives","SOLF0:USTF0",1770475807410,16.75698059,85.77,85.691,16.30565484]
["bitfinex-derivatives","SOLF0:USTF0",1770475808015,16.75698059,85.768,85.696,16.30565484]
["bitfinex-derivatives","SOLF0:USTF0",1770475809310,16.75698059,85.768,85.713,16.30565484]
["bitfinex-derivatives","SOLF0:USTF0",1770475809512,16.75698059,85.792,85.713,16.30565484]
["bitfinex-derivatives","SOLF0:USTF0",1770475810407,16.75698059,85.792,85.715,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475811018,16.2685511,85.79,85.727,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475811408,16.2685511,85.818,85.727,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475811611,16.2685511,85.818,85.762,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475812214,10.4991,85.815,85.762,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475812414,16.2685511,85.814,85.736,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475813008,16.2685511,85.785,85.72,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475813608,16.2685511,85.779,85.701,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475814717,16.2685511,85.767,85.701,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475815419,10.5055,85.762,85.701,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475815619,16.2685511,85.761,85.701,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475816318,16.2685511,85.772,85.701,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475816917,16.2685511,85.772,85.704,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475817420,16.2685511,85.772,85.712,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770475817618,16.2685511,85.772,85.713,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475817924,16.2685511,85.766,85.696,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475818315,16.2685511,85.766,85.641,163.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770475818316,16.2685511,85.766,85.698,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475819723,10.5046,85.77,85.705,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475819919,16.2685511,85.781,85.705,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475821724,16.2685511,85.781,85.652,163.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770475821725,26.7725511,85.774,85.708,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475822019,16.2685511,85.773,85.708,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475823117,16.2685511,85.759,85.708,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475823827,10.5074,85.747,85.708,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475824027,16.2685511,85.759,85.708,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475825426,10.5046,85.77,85.708,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475826022,16.2685511,85.775,85.711,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770475826219,10.5033,85.78,85.708,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475826747,26.7705511,85.791,85.722,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475827526,10.5007,85.801,85.735,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475827827,16.2685511,85.849,85.735,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475828028,10.4992,85.813,85.735,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475828521,16.2685511,85.83,85.756,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475828719,10.4973,85.829,85.756,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475829320,16.2685511,85.818,85.756,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475830225,10.5009,85.8,85.756,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475830430,16.2685511,85.838,85.756,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475830730,10.4989,85.816,85.756,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475830929,16.2685511,85.818,85.756,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475831624,16.2685511,85.805,85.683,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475831830,16.2685511,85.805,85.634,163.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770475831831,16.2685511,85.805,85.687,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475832031,16.2685511,85.805,85.695,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475832623,10.5003,85.804,85.695,21.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770475832827,16.2685511,85.803,85.696,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475833720,10.5006,85.802,85.738,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475833925,26.7691511,85.802,85.738,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475834127,16.2685511,85.839,85.738,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475834332,35.04,85.857,85.762,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475834333,16.2685511,85.824,85.762,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475835027,16.2685511,85.824,85.764,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475835630,16.2685511,85.838,85.772,16.62408947]
["bitfinex-derivatives","SOLF0:USTF0",1770475836527,16.2685511,85.838,85.784,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770475836728,16.2685511,85.838,85.785,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475837331,26.7646511,85.838,85.785,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475837726,17.66014133,85.837,85.708,163.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770475837935,2.02820842,85.874,85.749,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475837936,17.66014133,85.821,85.749,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475838234,17.66014133,85.821,85.762,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770475838429,17.66014133,85.819,85.749,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475839331,17.66014133,85.861,85.749,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475839920,17.66014133,85.823,85.749,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475841828,163.2153,85.869,85.693,21.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770475841829,17.66014133,85.82,85.753,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475843331,17.66014133,85.82,85.694,21.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770475843332,17.66014133,85.816,85.738,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475844733,17.66014133,85.803,85.741,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475845934,10.5008,85.801,85.744,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475846331,10.5014,85.796,85.744,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475846532,10.5014,85.796,85.746,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475849739,17.66014133,85.8,85.747,28.13215649]
["bitfinex-derivatives","SOLF0:USTF0",1770475850137,17.66014133,85.811,85.748,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475852544,17.66014133,85.808,85.751,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475853444,10.5004,85.804,85.755,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475854641,17.66014133,85.808,85.718,21.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770475854642,17.66014133,85.808,85.759,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475855945,10.5,85.807,85.759,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475856136,17.66014133,85.806,85.759,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475856332,17.66014133,85.806,85.749,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1770475856333,28.16204133,85.791,85.745,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475857737,10.5031,85.782,85.745,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475858137,17.66014133,85.781,85.727,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475858350,17.66014133,85.781,85.728,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770475858647,17.66014133,85.781,85.729,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475858945,28.16334133,85.781,85.731,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475860943,17.66014133,85.78,85.731,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475861340,10.76458632,85.795,85.731,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475861341,17.66014133,85.778,85.731,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475862444,10.76458632,85.791,85.673,21.0327]
["bitfinex-derivatives","SOLF0:USTF0",1770475862445,17.66014133,85.768,85.674,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475863141,17.66014133,85.776,85.722,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475863848,17.66014133,85.774,85.722,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475864436,17.66014133,85.771,85.722,17.62495649]
["bitfinex-derivatives","SOLF0:USTF0",1770475866348,19.06081015,85.757,85.704,19.99978508]
["bitfinex-derivatives","SOLF0:USTF0",1770475866843,19.06081015,85.757,85.69,19.99978508]
["bitfinex-derivatives","SOLF0:USTF0",1770475867150,10.5077,85.744,85.693,19.99978508]
["bitfinex-derivatives","SOLF0:USTF0",1770475868244,19.06081015,85.752,85.695,19.99978508]
["bitfinex-derivatives","SOLF0:USTF0",1770475869249,10.5072,85.748,85.695,19.99978508]
["bitfinex-derivatives","SOLF0:USTF0",1770475869451,19.06081015,85.747,85.695,19.99978508]
["bitfinex-derivatives","SOLF0:USTF0",1770475869853,10.5088,85.735,85.695,19.99978508]
["bitfinex-derivatives","SOLF0:USTF0",1770475870352,19.06081015,85.747,85.695,19.99978508]
["bitfinex-derivatives","SOLF0:USTF0",1770475871755,20.00305623,85.743,85.695,19.99978508]
["bitfinex-derivatives","SOLF0:USTF0",1770475873562,20.00305623,85.743,85.702,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770475873757,10.5061,85.757,85.703,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475874060,19.24670743,85.772,85.703,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475874562,10.5049,85.767,85.713,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475875659,19.24670743,85.772,85.713,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475876860,19.24670743,85.772,85.726,30.42319776]
["bitfinex-derivatives","SOLF0:USTF0",1770475877365,19.24670743,85.772,85.727,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475877659,10.5035,85.778,85.727,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475878756,19.24670743,85.777,85.727,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475879068,19.24670743,85.774,85.727,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475879862,10.5043,85.772,85.727,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475880365,19.24670743,85.768,85.713,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475880864,19.24670743,85.764,85.715,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475881463,19.24670743,85.764,85.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770475881464,19.24670743,85.753,85.701,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475882774,10.76458632,85.743,85.677,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475882971,19.24670743,85.742,85.677,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475883466,19.24670743,85.739,85.677,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475884071,19.24670743,85.716,85.659,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475884264,19.24670743,85.716,85.589,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475884774,19.24670743,85.724,85.639,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475885472,19.24670743,85.724,85.664,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475885863,19.24670743,85.724,85.669,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475886670,19.24670743,85.724,85.67,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770475886876,19.24670743,85.724,85.671,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475887770,10.5087,85.736,85.674,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475888672,10.5087,85.736,85.607,14.26769788]
["bitfinex-derivatives","SOLF0:USTF0",1770475888673,19.24670743,85.723,85.643,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475888868,19.24670743,85.718,85.643,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475889063,19.24670743,85.716,85.645,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475889274,19.24670743,85.712,85.645,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475889873,19.24670743,85.692,85.645,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475891379,10.5145,85.689,85.645,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475892079,19.24670743,85.692,85.645,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475892280,19.24670743,85.692,85.587,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475892873,10.5144,85.689,85.622,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475893779,10.5144,85.689,85.628,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475894276,19.24670743,85.692,85.631,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475894977,19.24670743,85.692,85.632,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770475894978,10.5142,85.691,85.632,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770475895175,19.24670743,85.69,85.632,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475895374,19.24670743,85.69,85.575,447.85977879]
["bitfinex-derivatives","SOLF0:USTF0",1770475895576,19.24670743,85.69,85.576,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475895771,19.24670743,85.675,85.612,19.91339776]
["bitfinex-derivatives","SOLF0:USTF0",1770475896477,10.5147,85.687,85.633,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475896674,21.34934185,85.686,85.633,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475897276,21.34934185,85.684,85.633,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475897673,10.5137,85.695,85.636,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475897885,21.34934185,85.695,85.636,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475898186,21.34934185,85.71,85.636,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475898576,21.34934185,85.71,85.643,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475899782,10.512,85.709,85.647,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475900484,10.78198396,85.738,85.65,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475900688,21.34934185,85.74,85.65,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475901084,21.34934185,85.74,85.678,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475902287,21.34934185,85.74,85.681,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475902687,21.34934185,85.755,85.696,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475903290,21.34934185,85.755,85.71,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475903784,21.34934185,85.755,85.711,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770475904187,21.34934185,85.755,85.711,31.46995827]
["bitfinex-derivatives","SOLF0:USTF0",1770475904486,21.34934185,85.755,85.712,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475905192,10.78198396,85.781,85.714,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475905385,21.34934185,85.787,85.714,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475906490,10.78198396,85.804,85.666,21.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770475906491,21.34934185,85.803,85.746,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475907694,21.34934185,85.803,85.747,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475908791,21.34934185,85.82,85.76,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475909395,21.34934185,85.815,85.76,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475909596,21.34934185,85.815,85.694,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475909799,10.78198396,85.814,85.694,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475909996,21.34934185,85.802,85.738,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475910494,21.34934185,85.802,85.74,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475911199,21.34934185,85.802,85.743,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475911694,21.34934185,85.798,85.743,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475912900,21.34934185,85.795,85.743,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475913692,21.34934185,85.795,85.745,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770475916594,21.34934185,85.795,85.743,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475917902,21.34934185,85.793,85.743,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475918496,21.34934185,85.793,85.744,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770475918800,31.84934185,85.807,85.743,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475919102,21.34934185,85.806,85.752,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770475919697,21.34934185,85.805,85.752,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770475920093,21.34934185,85.805,85.743,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475920094,21.34934185,85.801,85.743,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475920698,21.34934185,85.799,85.744,31.46595827]
["bitfinex-derivatives","SOLF0:USTF0",1770475920903,21.34934185,85.799,85.745,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475921498,21.34934185,85.799,85.748,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770475921903,21.34934185,85.827,85.749,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475922108,21.34934185,85.819,85.761,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475923198,21.34934185,85.819,85.714,21.0225]
["bitfinex-derivatives","SOLF0:USTF0",1770475923199,21.34934185,85.835,85.771,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475923398,21.34934185,85.849,85.771,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475924602,21.34934185,85.833,85.777,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475924910,21.34934185,85.833,85.715,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475925210,10.4992,85.814,85.751,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475925894,10.5,85.807,85.756,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770475926102,21.37493084,85.82,85.751,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475926296,21.37493084,85.846,85.751,20.95835827]
["bitfinex-derivatives","SOLF0:USTF0",1770475927703,21.37493084,85.828,85.772,19.79377982]
["bitfinex-derivatives","SOLF0:USTF0",1770475928410,21.37493084,85.828,85.715,19.79377982]
["bitfinex-derivatives","SOLF0:USTF0",1770475928602,21.37493084,85.807,85.743,19.79377982]
["bitfinex-derivatives","SOLF0:USTF0",1770475929703,21.37493084,85.807,85.745,19.79377982]
["bitfinex-derivatives","SOLF0:USTF0",1770475930711,21.37493084,85.807,85.765,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1770475932099,21.37493084,85.807,85.755,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770475932306,21.37493084,85.807,85.745,19.79377982]
["bitfinex-derivatives","SOLF0:USTF0",1770475932609,21.71898934,85.795,85.746,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770475933010,21.71898934,85.829,85.747,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475933206,21.71898934,85.819,85.747,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475934714,10.5012,85.797,85.748,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770475934911,21.71898934,85.802,85.749,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475935415,21.71898934,85.8,85.751,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770475936117,21.71898934,85.8,85.755,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770475937018,21.71898934,85.8,85.755,31.92277243]
["bitfinex-derivatives","SOLF0:USTF0",1770475937626,21.71898934,85.8,85.762,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770475938423,21.71898934,85.831,85.771,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475938823,21.71898934,85.861,85.771,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475939424,21.71898934,85.859,85.803,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770475939819,21.71898934,85.859,85.798,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475940024,21.71898934,85.859,85.756,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475940224,21.71898934,85.859,85.784,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475940621,21.71898934,85.851,85.784,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475940823,21.71898934,85.828,85.784,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475941024,21.71898934,85.828,85.769,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475941422,21.71898934,85.823,85.77,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770475942223,21.71898934,85.823,85.769,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475942224,21.71898934,85.82,85.769,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475942725,21.71898934,85.82,85.761,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770475942726,21.71898934,85.819,85.761,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770475942919,21.71898934,85.808,85.753,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475943527,21.71898934,85.808,85.705,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475943730,21.71898934,85.797,85.743,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770475944128,21.71898934,85.797,85.704,21.025]
["bitfinex-derivatives","SOLF0:USTF0",1770475944129,21.71898934,85.797,85.744,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475944531,21.71898934,85.797,85.754,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770475944825,21.71898934,85.797,85.744,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475945432,21.71898934,85.812,85.755,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475945825,21.71898934,85.812,85.764,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770475946029,21.71898934,85.812,85.755,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475946426,10.78198396,85.8,85.747,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770475946632,21.71898934,85.806,85.747,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770475946633,10.78198396,85.797,85.747,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770475946830,21.71898934,85.801,85.747,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770475947329,35.04,85.839,85.74,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475947330,10.78198396,85.793,85.74,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475947531,10.78198396,85.796,85.74,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475947932,10.5024,85.788,85.74,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475948128,21.35487855,85.821,85.682,35.29819788]
["bitfinex-derivatives","SOLF0:USTF0",1770475948129,21.71898934,85.787,85.726,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475948829,21.71898934,85.787,85.73,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475949226,10.78198396,85.792,85.748,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770475949530,10.78198396,85.806,85.749,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475949733,10.78198396,85.807,85.749,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475950033,10.78198396,85.812,85.749,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475950233,21.71898934,85.817,85.749,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475950234,10.78198396,85.811,85.749,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475950631,10.78198396,85.811,85.77,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770475951731,8.396e-05,85.811,85.771,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475951933,21.71898934,85.833,85.791,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770475953036,21.71898934,85.848,85.8,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770475954541,21.71898934,85.848,85.791,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475955643,21.71898934,85.848,85.793,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475957643,21.44757497,85.846,85.793,21.41657243]
["bitfinex-derivatives","SOLF0:USTF0",1770475957838,21.44757497,85.84,85.781,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1770475958442,21.44757497,85.839,85.781,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1770475959152,21.44757497,85.841,85.785,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475960140,21.44757497,85.841,85.797,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770475960748,14.2466622,85.857,85.803,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475961049,21.44757497,85.859,85.803,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475961943,14.2466622,85.88,85.803,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475962248,21.44757497,85.879,85.822,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475962650,21.44757497,85.879,85.827,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475963352,21.44757497,85.89,85.828,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475964238,21.44757497,85.887,85.828,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475964445,21.44757497,85.887,85.799,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475964643,35.69423717,85.887,85.799,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475964839,21.44757497,85.861,85.799,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475966451,10.4951,85.847,85.799,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475967140,21.44757497,85.844,85.786,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1770475967338,21.44757497,85.844,85.75,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475967543,21.44757497,85.841,85.75,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475967744,21.44757497,85.839,85.75,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475968249,31.94457497,85.831,85.765,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475968454,21.44757497,85.83,85.765,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475968955,21.44757497,85.816,85.765,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475969545,21.44757497,85.814,85.765,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475970151,10.5006,85.802,85.765,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475970448,21.44757497,85.801,85.732,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475971250,10.5032,85.781,85.732,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475971442,14.2466622,85.819,85.732,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475971443,21.44757497,85.78,85.732,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475972353,21.44757497,85.78,85.704,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475974155,21.44757497,85.766,85.704,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475975557,21.44757497,85.766,85.705,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1770475975761,21.44757497,85.766,85.706,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475978053,21.44757497,85.766,85.708,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475978455,21.44757497,85.781,85.708,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475978655,21.44757497,85.781,85.711,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475979762,21.44757497,85.766,85.711,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475980162,21.44757497,85.766,85.696,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475980560,28.80322782,85.815,85.637,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1770475980561,21.44757497,85.741,85.673,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475980762,21.44757497,85.756,85.673,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475981152,14.2466622,85.788,85.688,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475981357,21.44757497,85.787,85.688,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475981555,21.44757497,85.783,85.688,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475981752,21.44757497,85.753,85.692,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475982263,21.44757497,85.753,85.694,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475982862,21.44757497,85.751,85.694,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475983463,21.44757497,85.766,85.706,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475984466,21.44757497,85.766,85.709,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475985767,21.44757497,85.766,85.711,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770475985967,22.01143069,85.764,85.709,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475988764,22.01143069,85.763,85.709,21.32859165]
["bitfinex-derivatives","SOLF0:USTF0",1770475988966,22.01143069,85.763,85.693,20.59901897]
["bitfinex-derivatives","SOLF0:USTF0",1770475989764,22.01143069,85.746,85.693,20.59901897]
["bitfinex-derivatives","SOLF0:USTF0",1770475990768,10.5082,85.74,85.693,20.59901897]
["bitfinex-derivatives","SOLF0:USTF0",1770475990970,20.72412275,85.739,85.693,20.59901897]
["bitfinex-derivatives","SOLF0:USTF0",1770475991874,20.72412275,85.739,85.678,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770475992073,20.72412275,85.753,85.679,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770475992676,20.72412275,85.736,85.679,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770475993077,10.5076,85.745,85.682,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770475993572,10.5079,85.742,85.684,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770475993876,10.5079,85.742,85.685,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770475994578,10.5079,85.742,85.687,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770475995483,20.72412275,85.744,85.689,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770475995673,10.5067,85.752,85.689,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770475996774,10.5067,85.752,85.696,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770475996975,10.5067,85.752,85.697,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770475997379,20.72412275,85.774,85.7,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770475998177,20.72412275,85.774,85.657,163.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770475998178,20.72412275,85.771,85.714,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770475998972,20.72412275,85.755,85.697,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476000582,10.5067,85.753,85.7,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1770476000772,10.5067,85.753,85.701,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476000973,35.04,85.789,85.701,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476001183,20.72412275,85.782,85.701,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476001384,10.5064,85.755,85.703,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476004684,10.5064,85.755,85.705,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476005580,20.72412275,85.765,85.714,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770476005889,20.72412275,85.779,85.715,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476006381,20.72412275,85.76,85.715,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476008691,31.22992275,85.76,85.715,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476008893,20.72412275,85.759,85.686,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476009393,10.5093,85.731,85.686,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476009689,20.72412275,85.73,85.686,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476011491,20.72412275,85.73,85.687,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476012084,10.5098,85.727,85.687,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476012991,10.5106,85.721,85.666,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476013991,14.2466622,85.743,85.629,21.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770476013992,10.73829058,85.748,85.669,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476014191,28.80322782,85.794,85.669,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476014192,20.72412275,85.751,85.669,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476014595,10.73829058,85.744,85.694,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476014800,10.73829058,85.746,85.694,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476015300,10.73829058,85.743,85.694,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476015599,10.73829058,85.758,85.706,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476015797,10.73829058,85.759,85.706,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476016297,10.73829058,85.757,85.706,22.19497903]
["bitfinex-derivatives","SOLF0:USTF0",1770476016798,10.73829058,85.757,85.708,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476017000,20.91467218,85.75,85.692,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476017201,10.73829058,85.746,85.692,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476017600,10.73829058,85.745,85.692,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476017796,10.73829058,85.745,85.693,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770476018103,10.73829058,85.75,85.694,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476018695,20.91467218,85.749,85.694,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476019102,20.91467218,85.749,85.654,21.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770476019103,20.91467218,85.749,85.696,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476019401,10.73829058,85.745,85.696,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476019599,10.73829058,85.747,85.696,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476020902,20.91467218,85.748,85.696,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476021300,10.73829058,85.747,85.696,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476022005,21.24569058,85.747,85.696,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476022407,10.73829058,85.745,85.696,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476022601,21.24619058,85.743,85.696,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476023105,10.5079,85.743,85.696,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476025401,20.91467218,85.746,85.654,21.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770476025402,20.91467218,85.746,85.7,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476026707,20.91467218,85.746,85.702,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476028000,10.73829058,85.751,85.704,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476028198,10.73829058,85.752,85.704,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476029806,10.5065,85.754,85.704,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476030808,10.73829058,85.757,85.712,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476031009,10.73829058,85.756,85.712,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476031309,10.73829058,85.757,85.712,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476031608,20.91467218,85.753,85.699,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476031807,20.91467218,85.745,85.699,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476032614,20.91467218,85.745,85.7,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476033212,10.5089,85.735,85.7,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476033707,20.91467218,85.725,85.658,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476034316,20.91467218,85.725,85.674,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476035314,20.91467218,85.725,85.645,14.26769788]
["bitfinex-derivatives","SOLF0:USTF0",1770476035315,10.73829058,85.733,85.691,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476035510,20.91467218,85.748,85.691,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476035811,20.91467218,85.746,85.691,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476036112,20.91467218,85.744,85.691,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476036715,31.42247218,85.743,85.691,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476038207,20.91467218,85.742,85.691,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476039205,20.91467218,85.737,85.691,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476040407,20.91467218,85.737,85.693,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476041113,31.42367218,85.733,85.693,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476041408,20.91467218,85.732,85.693,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476044314,10.508,85.742,85.696,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476044909,20.91467218,85.746,85.7,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1770476045312,20.91467218,85.746,85.696,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476045520,20.91467218,85.736,85.681,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476045717,10.73829058,85.727,85.681,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476046025,22.85876773,85.726,85.681,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476046417,22.85876773,85.724,85.681,21.55477588]
["bitfinex-derivatives","SOLF0:USTF0",1770476047526,22.85876773,85.717,85.666,22.30452522]
["bitfinex-derivatives","SOLF0:USTF0",1770476047709,10.73829058,85.714,85.666,22.30452522]
["bitfinex-derivatives","SOLF0:USTF0",1770476047911,21.4724369,85.736,85.666,22.30452522]
["bitfinex-derivatives","SOLF0:USTF0",1770476047912,10.73829058,85.719,85.666,22.30452522]
["bitfinex-derivatives","SOLF0:USTF0",1770476048122,10.73829058,85.719,85.63,21.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770476048123,10.73829058,85.728,85.687,22.30452522]
["bitfinex-derivatives","SOLF0:USTF0",1770476048719,22.85876773,85.727,85.687,22.30452522]
["bitfinex-derivatives","SOLF0:USTF0",1770476049422,22.85876773,85.727,85.666,22.30452522]
["bitfinex-derivatives","SOLF0:USTF0",1770476050813,22.85876773,85.727,85.678,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476052121,10.73829058,85.722,85.678,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476052320,22.27862548,85.723,85.678,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476052732,10.73829058,85.722,85.678,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476052920,10.73829058,85.718,85.678,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476053320,10.5109,85.718,85.678,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476055729,22.27862548,85.722,85.678,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476055926,10.73829058,85.731,85.678,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476056130,10.73829058,85.728,85.678,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476056433,10.73829058,85.731,85.681,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476056726,33.01691606,85.731,85.681,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476057322,22.27862548,85.731,85.681,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476057723,22.27862548,85.731,85.634,14.26769788]
["bitfinex-derivatives","SOLF0:USTF0",1770476057724,22.27862548,85.731,85.683,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476059731,22.27862548,85.731,85.69,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476064742,10.73829058,85.742,85.702,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476065032,10.73829058,85.746,85.702,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476065729,33.01691606,85.746,85.702,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476065926,33.01691606,85.746,85.653,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1770476065927,22.27862548,85.743,85.691,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770476066131,10.73829058,85.74,85.692,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476066331,22.27862548,85.738,85.692,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476066940,10.73829058,85.737,85.692,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476068843,22.27862548,85.738,85.692,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476070136,22.27862548,85.738,85.653,21.0377]
["bitfinex-derivatives","SOLF0:USTF0",1770476070137,22.27862548,85.738,85.695,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476070738,22.27862548,85.738,85.696,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476072245,22.27862548,85.738,85.697,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1770476073143,22.27862548,85.738,85.697,31.47179268]
["bitfinex-derivatives","SOLF0:USTF0",1770476074949,10.73829058,85.743,85.702,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476075247,10.73829058,85.747,85.702,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476075749,10.73829058,85.749,85.702,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476075941,20.75224825,85.748,85.702,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476076250,31.49053883,85.747,85.702,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476076442,10.73829058,85.745,85.702,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476076639,20.75224825,85.742,85.702,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476076844,10.73829058,85.738,85.702,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476077238,10.73829058,85.737,85.702,20.95849268]
["bitfinex-derivatives","SOLF0:USTF0",1770476077944,20.75224825,85.732,85.691,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476078251,20.75224825,85.73,85.691,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476078753,20.75224825,85.729,85.691,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476081143,20.75224825,85.722,85.677,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476082852,10.73829058,85.737,85.679,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476083043,35.02743069,85.794,85.679,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476083044,20.75224825,85.748,85.679,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476083447,10.5095,85.729,85.679,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476084753,20.75224825,85.732,85.682,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476085850,20.75224825,85.732,85.684,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476086653,20.75224825,85.732,85.69,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476087756,20.75224825,85.732,85.691,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1770476087951,20.75224825,85.732,85.691,33.38993436]
["bitfinex-derivatives","SOLF0:USTF0",1770476088157,20.75224825,85.732,85.692,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476089762,20.75224825,85.732,85.694,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770476090863,20.75224825,85.732,85.696,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770476092866,10.73829058,85.739,85.697,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476093066,31.49053883,85.748,85.706,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476093273,20.75224825,85.748,85.706,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476093875,10.73829058,85.746,85.706,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476094173,31.49053883,85.746,85.706,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476094373,20.75224825,85.745,85.706,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476095469,10.73829058,85.743,85.706,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476095669,20.75224825,85.732,85.678,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476095973,35.04,85.744,85.678,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476095974,20.75224825,85.718,85.678,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476096570,10.5115,85.713,85.678,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476097575,20.75224825,85.705,85.666,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476097976,20.75224825,85.703,85.666,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476098176,10.73829058,85.699,85.666,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476099179,10.73829058,85.699,85.643,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1770476099180,20.75224825,85.698,85.646,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476099379,31.49053883,85.698,85.646,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476099783,20.75224825,85.697,85.646,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476103988,20.75224825,85.696,85.646,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476104882,10.5139,85.694,85.646,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476105987,20.91670832,85.693,85.646,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476108780,20.91670832,85.692,85.646,22.87593436]
["bitfinex-derivatives","SOLF0:USTF0",1770476108980,20.91670832,85.692,85.634,21.99033171]
["bitfinex-derivatives","SOLF0:USTF0",1770476108981,20.91670832,85.691,85.634,21.99033171]
["bitfinex-derivatives","SOLF0:USTF0",1770476109990,10.5165,85.672,85.634,21.99033171]
["bitfinex-derivatives","SOLF0:USTF0",1770476110491,20.91670832,85.676,85.634,21.99033171]
["bitfinex-derivatives","SOLF0:USTF0",1770476112492,35.04,85.718,85.634,21.99033171]
["bitfinex-derivatives","SOLF0:USTF0",1770476112493,20.93039355,85.689,85.634,21.99033171]
["bitfinex-derivatives","SOLF0:USTF0",1770476113588,10.73829058,85.708,85.58,14.26769788]
["bitfinex-derivatives","SOLF0:USTF0",1770476113589,31.44519355,85.686,85.638,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476113992,20.93039355,85.685,85.622,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476114395,20.93039355,85.669,85.622,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476115686,20.93039355,85.669,85.624,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476117201,20.93039355,85.664,85.624,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476117593,20.93039355,85.664,85.572,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476118601,20.93039355,85.659,85.595,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476119202,10.517,85.668,85.607,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476119401,20.93039355,85.673,85.607,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476119796,20.93039355,85.673,85.621,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476120502,20.93039355,85.673,85.624,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476123904,20.93039355,85.673,85.569,56.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770476123905,20.93039355,85.673,85.626,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476124307,20.93039355,85.688,85.626,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476124506,20.93039355,85.703,85.652,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476125003,20.93039355,85.703,85.654,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476126703,20.93039355,85.703,85.656,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770476126898,20.93039355,85.703,85.657,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476127297,20.93039355,85.703,85.664,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476128901,20.93039355,85.716,85.668,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476129710,20.93039355,85.716,85.669,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770476129910,20.93039355,85.716,85.669,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476130110,20.93039355,85.736,85.669,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476130606,20.93039355,85.736,85.687,32.54014463]
["bitfinex-derivatives","SOLF0:USTF0",1770476130909,20.93039355,85.736,85.687,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476131811,20.93039355,85.736,85.698,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1770476132204,20.93039355,85.736,85.687,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476133605,20.93039355,85.736,85.688,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770476134206,20.93039355,85.736,85.619,14.26769788]
["bitfinex-derivatives","SOLF0:USTF0",1770476134207,20.93039355,85.736,85.694,22.02554463]
["bitfinex-derivatives","SOLF0:USTF0",1770476135916,20.93039355,85.736,85.699,32.10636734]
["bitfinex-derivatives","SOLF0:USTF0",1770476136111,35.08,85.795,85.651,21.038]
["bitfinex-derivatives","SOLF0:USTF0",1770476136112,22.99233267,85.746,85.688,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476136310,22.99233267,85.746,85.662,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476136515,22.99233267,85.744,85.662,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476137313,22.99233267,85.743,85.662,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476137714,22.99233267,85.721,85.664,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476138812,22.99233267,85.721,85.67,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476139219,22.99233267,85.706,85.651,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476140220,22.99233267,85.706,85.654,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476141817,22.99233267,85.706,85.659,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476142807,22.99233267,85.706,85.662,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770476144224,22.99233267,85.706,85.659,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476144423,22.99233267,85.706,85.654,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770476145824,22.99233267,85.703,85.654,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770476147116,22.99233267,85.703,85.655,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476149428,22.99233267,85.703,85.657,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476151626,10.5139,85.694,85.657,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476151822,22.99233267,85.693,85.645,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476152825,10.5153,85.682,85.645,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476154633,22.99233267,85.693,85.646,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476155124,22.99233267,85.707,85.646,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476155727,21.0136,85.752,85.586,21.53935943]
["bitfinex-derivatives","SOLF0:USTF0",1770476155728,22.99233267,85.722,85.664,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476155933,22.99233267,85.735,85.664,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476156728,22.99233267,85.735,85.691,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476159833,22.99233267,85.735,85.693,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476161637,22.99233267,85.749,85.693,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476162832,22.99233267,85.749,85.702,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770476163031,22.99233267,85.749,85.703,21.59326734]
["bitfinex-derivatives","SOLF0:USTF0",1770476163635,22.99233267,85.749,85.704,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770476163935,22.99233267,85.749,85.704,32.10576734]
["bitfinex-derivatives","SOLF0:USTF0",1770476168230,22.99233267,85.749,85.712,32.76652654]
["bitfinex-derivatives","SOLF0:USTF0",1770476168433,22.99233267,85.749,85.713,22.25502654]
["bitfinex-derivatives","SOLF0:USTF0",1770476168630,22.87603095,85.766,85.715,22.25502654]
["bitfinex-derivatives","SOLF0:USTF0",1770476169732,22.87603095,85.766,85.716,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1770476170330,22.87603095,85.766,85.722,22.46833349]
["bitfinex-derivatives","SOLF0:USTF0",1770476171745,22.87603095,85.766,85.723,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770476171937,22.87603095,85.766,85.723,32.97843349]
["bitfinex-derivatives","SOLF0:USTF0",1770476172537,22.87603095,85.766,85.725,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770476175850,22.87603095,85.766,85.727,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770476178551,22.87603095,85.766,85.728,22.46833349]
["bitfinex-derivatives","SOLF0:USTF0",1770476178842,22.87603095,85.766,85.73,32.97763349]
["bitfinex-derivatives","SOLF0:USTF0",1770476179450,22.04722732,85.789,85.733,22.46833349]
["bitfinex-derivatives","SOLF0:USTF0",1770476180051,22.04722732,85.787,85.737,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770476180252,22.04722732,85.787,85.733,22.46833349]
["bitfinex-derivatives","SOLF0:USTF0",1770476181159,22.04722732,85.787,85.745,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770476181361,22.04722732,85.817,85.746,22.46833349]
["bitfinex-derivatives","SOLF0:USTF0",1770476182753,22.04722732,85.808,85.763,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770476182952,22.04722732,85.808,85.764,22.46833349]
["bitfinex-derivatives","SOLF0:USTF0",1770476184761,22.04722732,85.808,85.77,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770476185069,22.04722732,85.808,85.75,22.46833349]
["bitfinex-derivatives","SOLF0:USTF0",1770476185267,22.04722732,85.806,85.738,22.46833349]
["bitfinex-derivatives","SOLF0:USTF0",1770476185463,22.04722732,85.806,85.695,22.46833349]
["bitfinex-derivatives","SOLF0:USTF0",1770476186362,22.04722732,85.789,85.725,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770476187658,22.04722732,85.786,85.731,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770476190061,22.04722732,85.786,85.726,22.46833349]
["bitfinex-derivatives","SOLF0:USTF0",1770476190062,22.04722732,85.786,85.741,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1770476190768,22.04722732,85.786,85.749,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1770476191367,22.04722732,85.786,85.694,21.0274]
["bitfinex-derivatives","SOLF0:USTF0",1770476191368,22.04722732,85.786,85.757,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1770476191667,22.04722732,85.786,85.736,22.46833349]
["bitfinex-derivatives","SOLF0:USTF0",1770476191969,22.04722732,85.786,85.748,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770476194974,22.04722732,85.786,85.736,22.46833349]
["bitfinex-derivatives","SOLF0:USTF0",1770476195673,22.04722732,85.786,85.748,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770476196278,22.04722732,85.786,85.72,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770476196467,22.04722732,85.786,85.708,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476197476,21.4724369,85.823,85.648,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476197477,21.61949935,85.757,85.648,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476197776,10.71807762,85.745,85.648,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476197971,21.61949935,85.741,85.68,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770476198167,21.61949935,85.737,85.667,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476198567,35.08,85.738,85.667,33.28750347]
["bitfinex-derivatives","SOLF0:USTF0",1770476198568,21.61949935,85.73,85.667,33.28750347]
["bitfinex-derivatives","SOLF0:USTF0",1770476198773,21.61949935,85.73,85.667,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476198971,21.61949935,85.727,85.604,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476199180,21.61949935,85.716,85.641,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476200080,21.61949935,85.714,85.651,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1770476200476,21.61949935,85.714,85.641,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476200681,21.61949935,85.707,85.641,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476201076,10.5121,85.708,85.641,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476201077,21.61949935,85.703,85.641,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476201272,21.61949935,85.703,85.631,33.29190347]
["bitfinex-derivatives","SOLF0:USTF0",1770476201469,21.61949935,85.703,85.632,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476201878,21.61949935,85.701,85.632,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476202182,21.61949935,85.697,85.632,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476202678,21.61949935,85.689,85.623,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770476203686,10.5146,85.688,85.623,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770476203980,21.61949935,85.687,85.623,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770476204173,21.61949935,85.687,85.623,33.29290347]
["bitfinex-derivatives","SOLF0:USTF0",1770476206984,21.61949935,85.687,85.63,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476208282,21.61949935,85.687,85.641,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476208481,21.61949935,85.702,85.641,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476208981,21.61949935,85.702,85.658,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476209284,21.61949935,85.73,85.658,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476209683,21.61949935,85.728,85.663,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476210085,21.61949935,85.716,85.663,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476210683,21.61949935,85.7,85.649,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476211083,21.61949935,85.7,85.641,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770476211284,21.61949935,85.697,85.636,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476212685,10.5136,85.696,85.636,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476212891,21.61949935,85.695,85.636,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476213089,35.08,85.728,85.64,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476213390,21.61949935,85.727,85.64,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476213585,21.61949935,85.711,85.659,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476214290,21.61949935,85.726,85.661,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476216788,21.61949935,85.713,85.661,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476218692,21.61949935,85.713,85.662,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770476218998,21.61949935,85.713,85.662,33.28820347]
["bitfinex-derivatives","SOLF0:USTF0",1770476220190,21.61949935,85.713,85.648,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476221795,21.61949935,85.71,85.65,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476221995,14.27324939,85.748,85.65,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476221996,21.61949935,85.739,85.65,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476223693,21.61949935,85.739,85.683,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770476224694,21.61949935,85.739,85.68,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770476224898,21.61949935,85.739,85.681,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476225588,21.61949935,85.739,85.633,163.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770476225589,21.61949935,85.764,85.695,22.77050347]
["bitfinex-derivatives","SOLF0:USTF0",1770476226900,22.6234697,85.76,85.697,23.04072022]
["bitfinex-derivatives","SOLF0:USTF0",1770476227295,22.6234697,85.76,85.699,23.04072022]
["bitfinex-derivatives","SOLF0:USTF0",1770476228200,22.6234697,85.76,85.701,23.04072022]
["bitfinex-derivatives","SOLF0:USTF0",1770476228904,22.6234697,85.76,85.703,23.04072022]
["bitfinex-derivatives","SOLF0:USTF0",1770476230800,22.6234697,85.76,85.717,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476232108,22.6234697,85.76,85.706,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770476232407,22.6234697,85.76,85.713,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476232907,443.55916472,85.782,85.708,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476233098,21.9446363,85.781,85.708,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476233298,21.9446363,85.779,85.708,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476233608,21.9446363,85.774,85.694,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476233904,21.9446363,85.764,85.694,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476234106,21.9446363,85.764,85.696,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476234897,21.9446363,85.761,85.698,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476235702,21.9446363,85.761,85.703,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476236613,21.9446363,85.761,85.705,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476237308,21.9446363,85.761,85.709,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476239704,21.9446363,85.761,85.711,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476241509,21.9446363,85.761,85.698,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476241710,21.9446363,85.759,85.698,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476242209,21.9446363,85.758,85.698,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476242409,21.9446363,85.754,85.698,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476243813,21.9446363,85.752,85.698,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476244204,21.9446363,85.752,85.699,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770476244400,10.71807762,85.763,85.7,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476244711,21.9446363,85.763,85.7,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476245913,21.9446363,85.763,85.723,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770476246801,21.9446363,85.763,85.701,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476248417,21.9446363,85.761,85.701,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476249107,10.5058,85.76,85.708,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1770476249314,10.5058,85.76,85.709,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476249713,21.9446363,85.753,85.696,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476250208,21.9446363,85.751,85.696,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476250604,21.9446363,85.751,85.705,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770476250914,21.9446363,85.769,85.706,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476251115,21.9446363,85.764,85.706,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476251316,10.5059,85.758,85.706,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476251512,21.9446363,85.757,85.706,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476252815,21.9446363,85.734,85.68,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476253004,21.9446363,85.732,85.68,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476253208,21.9446363,85.727,85.68,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476253416,21.9446363,85.726,85.68,23.01176151]
["bitfinex-derivatives","SOLF0:USTF0",1770476256312,10.71807762,85.731,85.684,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476256617,10.71807762,85.748,85.684,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476257006,10.71807762,85.75,85.684,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476257416,10.71807762,85.748,85.684,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476257714,21.63278601,85.751,85.695,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476258310,32.35086363,85.751,85.695,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476258511,10.71807762,85.749,85.695,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476259311,21.63278601,85.751,85.695,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476259312,10.71807762,85.748,85.695,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476261512,10.71807762,85.747,85.695,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476262415,10.71807762,85.746,85.695,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476263319,10.71807762,85.745,85.695,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476263517,10.71807762,85.747,85.695,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476263720,10.71807762,85.749,85.695,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476263918,10.71807762,85.748,85.695,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476264217,32.35086363,85.749,85.695,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476264418,10.71807762,85.748,85.695,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476265320,10.71807762,85.748,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476266222,42.85816363,85.747,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476266421,21.63278601,85.744,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476266825,10.5078,85.743,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476267018,21.63278601,85.742,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476267522,32.35086363,85.742,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476267928,10.71807762,85.739,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476268120,32.35086363,85.739,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476268820,21.63278601,85.739,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476271021,10.71807762,85.744,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476271215,21.63278601,85.742,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476271419,21.63278601,85.738,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476271822,21.63278601,85.737,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476274419,10.71807762,85.744,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476274922,32.35086363,85.749,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476275123,32.35086363,85.748,85.698,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476275316,32.35086363,85.748,85.701,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476275518,21.63278601,85.748,85.701,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476275922,10.71807762,85.744,85.701,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476276120,10.71807762,85.743,85.701,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476277122,10.71807762,85.746,85.701,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476279027,10.71807762,85.745,85.701,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476279929,21.63278601,85.747,85.701,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476280318,10.71807762,85.749,85.708,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1770476280518,10.5057,85.761,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476280729,10.71807762,85.76,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476280928,35.08,85.793,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476280929,21.63278601,85.753,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476281329,21.63278601,85.748,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476281530,21.63278601,85.747,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476281833,32.35086363,85.747,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476282237,21.63278601,85.746,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476282421,21.63278601,85.745,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476282621,10.71807762,85.744,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476282826,32.35086363,85.744,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476283422,10.5057,85.761,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476283423,10.71807762,85.747,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476283628,21.63278601,85.768,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476283629,10.71807762,85.759,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476284024,10.71807762,85.76,85.709,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476284229,10.71807762,85.761,85.712,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476284431,10.71807762,85.771,85.712,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476284628,10.71807762,85.775,85.712,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476285135,10.71807762,85.776,85.712,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476285733,10.71807762,85.776,85.724,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476285934,10.71807762,85.779,85.724,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476286135,21.63278601,85.78,85.724,22.74390022]
["bitfinex-derivatives","SOLF0:USTF0",1770476286742,21.63278601,85.78,85.735,22.93848931]
["bitfinex-derivatives","SOLF0:USTF0",1770476286927,21.4724369,85.81,85.735,22.93848931]
["bitfinex-derivatives","SOLF0:USTF0",1770476286928,14.27324939,85.805,85.735,22.93848931]
["bitfinex-derivatives","SOLF0:USTF0",1770476287128,21.09990911,85.821,85.735,22.93848931]
["bitfinex-derivatives","SOLF0:USTF0",1770476288734,21.09990911,85.821,85.767,22.93848931]
["bitfinex-derivatives","SOLF0:USTF0",1770476289335,21.09990911,85.821,85.752,22.93848931]
["bitfinex-derivatives","SOLF0:USTF0",1770476289739,21.09990911,85.821,85.764,22.93848931]
["bitfinex-derivatives","SOLF0:USTF0",1770476290534,21.09990911,85.821,85.711,163.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770476290535,21.09990911,85.821,85.757,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476290939,21.28344652,85.82,85.757,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476291741,21.28344652,85.817,85.757,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476292338,21.28344652,85.814,85.734,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476293142,21.28344652,85.814,85.738,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476294246,21.28344652,85.814,85.755,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476295448,21.28344652,85.81,85.683,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476296045,21.28344652,85.807,85.722,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476296648,21.28344652,85.79,85.726,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476296848,21.28344652,85.79,85.673,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476297449,21.28344652,85.79,85.725,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1770476297847,21.28344652,85.79,85.726,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476298052,21.28344652,85.79,85.74,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476298246,21.28344652,85.82,85.74,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476298754,21.28344652,85.815,85.742,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476299850,21.28344652,85.813,85.742,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476300353,21.28344652,85.811,85.744,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476300857,21.28344652,85.811,85.748,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476301357,21.28344652,85.808,85.748,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476303659,21.28344652,85.808,85.75,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476304552,21.28344652,85.808,85.752,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476305060,21.28344652,85.808,85.754,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476306858,21.28344652,85.808,85.74,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476307758,21.28344652,85.808,85.738,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770476307759,21.28344652,85.804,85.744,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476308061,21.28344652,85.817,85.744,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476308853,21.28344652,85.815,85.75,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476309858,21.28344652,85.802,85.75,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476311360,21.28344652,85.802,85.75,20.78909957]
["bitfinex-derivatives","SOLF0:USTF0",1770476311658,21.28344652,85.815,85.75,20.78909957]
["bitfinex-derivatives","SOLF0:USTF0",1770476312762,21.28344652,85.815,85.763,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770476313356,21.28344652,85.815,85.764,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476313758,21.28344652,85.815,85.766,22.03439957]
["bitfinex-derivatives","SOLF0:USTF0",1770476317061,21.28344652,85.815,85.756,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770476317366,21.28344652,85.815,85.757,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476318555,21.32749829,85.801,85.757,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476320367,10.4996,85.81,85.76,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476320663,31.82709829,85.81,85.76,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476320861,21.32749829,85.809,85.76,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476323973,35.08,85.824,85.76,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476323974,21.32749829,85.806,85.76,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476324767,10.5006,85.802,85.76,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476324967,21.32749829,85.801,85.76,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476328371,35.08,85.834,85.701,14.4437717]
["bitfinex-derivatives","SOLF0:USTF0",1770476328372,21.32749829,85.815,85.762,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476329079,21.32749829,85.815,85.764,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476330378,21.32749829,85.815,85.769,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476330573,10.4985,85.82,85.769,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476331178,2.02835619,85.861,85.772,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476331179,35.60074768,85.826,85.772,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476331375,21.32749829,85.826,85.772,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476332781,21.32749829,85.826,85.774,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476333277,14.27324939,85.836,85.788,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476333474,14.27324939,85.837,85.788,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476333879,14.27324939,85.837,85.789,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476334072,14.27324939,85.838,85.789,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476334273,21.32749829,85.837,85.789,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476334480,21.32749829,85.832,85.789,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476334782,21.32749829,85.832,85.774,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476334989,21.32749829,85.832,85.776,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476335184,14.27324939,85.829,85.776,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476335484,21.32749829,85.823,85.776,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476335989,14.27324939,85.82,85.776,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476336190,21.32749829,85.819,85.76,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476336677,21.32749829,85.816,85.76,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476338789,21.32749829,85.808,85.76,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476340785,21.32749829,85.808,85.698,14.4437717]
["bitfinex-derivatives","SOLF0:USTF0",1770476340987,21.32749829,85.803,85.697,14.4437717]
["bitfinex-derivatives","SOLF0:USTF0",1770476341188,21.32749829,85.796,85.73,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770476341578,21.32749829,85.794,85.73,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770476342587,21.32749829,85.792,85.719,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770476342785,21.32749829,85.792,85.72,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476344092,21.32749829,85.792,85.671,163.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770476344093,21.32749829,85.79,85.723,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476344482,21.32749829,85.802,85.723,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476345788,21.32749829,85.802,85.748,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476346092,14.27324939,85.822,85.748,22.57027421]
["bitfinex-derivatives","SOLF0:USTF0",1770476346286,21.4724369,85.838,85.795,22.09348714]
["bitfinex-derivatives","SOLF0:USTF0",1770476346484,21.6289168,85.837,85.739,22.09348714]
["bitfinex-derivatives","SOLF0:USTF0",1770476346683,21.6289168,85.844,85.744,22.09348714]
["bitfinex-derivatives","SOLF0:USTF0",1770476346890,10.80552743,85.822,85.775,22.09348714]
["bitfinex-derivatives","SOLF0:USTF0",1770476348196,10.80552743,85.818,85.775,22.09348714]
["bitfinex-derivatives","SOLF0:USTF0",1770476348394,21.6289168,85.817,85.76,22.09348714]
["bitfinex-derivatives","SOLF0:USTF0",1770476348598,163.0843,85.938,85.715,21.0223]
["bitfinex-derivatives","SOLF0:USTF0",1770476348599,10.80552743,85.8,85.762,32.59888714]
["bitfinex-derivatives","SOLF0:USTF0",1770476348791,32.43444423,85.805,85.763,22.09348714]
["bitfinex-derivatives","SOLF0:USTF0",1770476349790,32.43444423,85.805,85.764,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770476351586,10.80552743,85.8,85.764,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770476351794,10.80552743,85.792,85.749,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476352002,10.80552743,85.794,85.749,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476352497,31.9711369,85.817,85.715,21.0223]
["bitfinex-derivatives","SOLF0:USTF0",1770476352498,22.55818407,85.813,85.778,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770476353193,22.55818407,85.813,85.679,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476353395,22.55818407,85.771,85.679,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476353701,22.55818407,85.766,85.679,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476355698,22.55818407,85.761,85.679,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476356795,22.55818407,85.757,85.679,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476359603,22.55818407,85.774,85.679,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476363503,22.55818407,85.77,85.679,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476364704,10.5046,85.769,85.68,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770476364904,22.55818407,85.768,85.681,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476365199,22.55818407,85.783,85.683,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476365805,22.55818407,85.781,85.688,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476368009,22.55818407,85.781,85.693,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476369312,22.55818407,85.781,85.695,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476370406,22.55818407,85.781,85.665,198.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770476370407,22.55818407,85.798,85.715,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770476370610,22.55818407,85.798,85.716,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476371608,22.55818407,85.791,85.716,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476371804,22.55818407,85.791,85.699,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476372407,22.55818407,85.783,85.699,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476372820,22.55818407,85.777,85.699,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476373113,8.89558474,85.74,85.699,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476373510,22.55818407,85.747,85.699,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476373813,8.89558474,85.75,85.699,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476374809,8.89558474,85.75,85.701,21.00706612]
["bitfinex-derivatives","SOLF0:USTF0",1770476375813,8.89558474,85.75,85.708,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1770476380711,8.89558474,85.75,85.708,32.14204448]
["bitfinex-derivatives","SOLF0:USTF0",1770476381420,8.268e-05,85.74,85.716,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1770476382014,8.268e-05,85.73,85.706,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1770476382614,21.54461641,85.749,85.695,21.63004448]
["bitfinex-derivatives","SOLF0:USTF0",1770476382615,21.54461641,85.749,85.696,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770476389320,21.54461641,85.767,85.707,21.63004448]
["bitfinex-derivatives","SOLF0:USTF0",1770476390328,21.54461641,85.767,85.712,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770476392028,21.54461641,85.767,85.696,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770476392329,21.54461641,85.762,85.696,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770476393929,35.08,85.776,85.696,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770476393930,21.54461641,85.757,85.696,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770476395236,21.54461641,85.757,85.696,32.14344448]
["bitfinex-derivatives","SOLF0:USTF0",1770476395435,21.54461641,85.757,85.697,21.63004448]
["bitfinex-derivatives","SOLF0:USTF0",1770476396828,21.54461641,85.757,85.712,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770476397822,21.54461641,85.757,85.703,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770476398223,21.54461641,85.757,85.704,21.63004448]
["bitfinex-derivatives","SOLF0:USTF0",1770476398534,21.54461641,85.757,85.726,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770476400332,21.54461641,85.77,85.726,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770476400726,21.54461641,85.77,85.72,21.63004448]
["bitfinex-derivatives","SOLF0:USTF0",1770476401529,21.54461641,85.801,85.734,21.63004448]
["bitfinex-derivatives","SOLF0:USTF0",1770476401928,21.54461641,85.801,85.744,21.63004448]
["bitfinex-derivatives","SOLF0:USTF0",1770476402629,21.54461641,85.801,85.745,21.63004448]
["bitfinex-derivatives","SOLF0:USTF0",1770476403031,21.54461641,85.801,85.699,21.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770476403032,21.54461641,85.801,85.731,21.63004448]
["bitfinex-derivatives","SOLF0:USTF0",1770476404837,21.54461641,85.798,85.736,21.63004448]
["bitfinex-derivatives","SOLF0:USTF0",1770476405336,21.54461641,85.798,85.66,14.42302204]
["bitfinex-derivatives","SOLF0:USTF0",1770476405337,21.54461641,85.788,85.673,21.63004448]
["bitfinex-derivatives","SOLF0:USTF0",1770476406531,21.54461641,85.788,85.648,14.42302204]
["bitfinex-derivatives","SOLF0:USTF0",1770476406532,22.97074758,85.72,85.624,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476406733,22.97074758,85.718,85.624,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476406930,21.42350238,85.758,85.624,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476406931,35.08,85.713,85.624,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476407126,22.97074758,85.684,85.58,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476407335,14.32487425,85.726,85.58,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476407336,22.97074758,85.682,85.58,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476407532,22.97074758,85.68,85.58,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476407741,22.97074758,85.669,85.581,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476407933,22.97074758,85.667,85.581,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476408139,22.97074758,85.665,85.581,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476408332,22.97074758,85.663,85.581,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476408636,8.41298732,85.662,85.581,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476408933,8.41298732,85.661,85.597,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770476409132,8.41298732,85.676,85.598,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476409333,8.41298732,85.675,85.598,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476409534,8.41298732,85.674,85.598,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476409727,22.97074758,85.677,85.598,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476409728,8.41298732,85.673,85.598,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476409931,8.41298732,85.676,85.598,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476410132,8.41298732,85.675,85.598,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476410432,22.97074758,85.677,85.6,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476410739,22.97074758,85.694,85.6,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476410931,22.71547664,85.692,85.6,22.67250666]
["bitfinex-derivatives","SOLF0:USTF0",1770476411732,22.71547664,85.692,85.604,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476412334,22.71547664,85.692,85.609,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476413729,22.71547664,85.692,85.614,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476414734,22.71547664,85.692,85.622,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476415439,22.71547664,85.692,85.636,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476416442,22.71547664,85.692,85.638,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476417746,22.71547664,85.692,85.64,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770476419038,8.36059439,85.704,85.647,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770476419344,22.71547664,85.71,85.648,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476419947,21.42350238,85.766,85.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770476419948,22.71547664,85.729,85.664,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476421539,22.71547664,85.746,85.681,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476422741,22.71547664,85.746,85.605,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1770476422742,9.439e-05,85.758,85.702,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476423048,22.71547664,85.761,85.702,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476423444,22.71547664,85.796,85.732,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1770476425045,22.71547664,85.796,85.742,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770476425251,22.71547664,85.796,85.743,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476426046,22.71547664,85.796,85.753,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770476427845,21.42350238,85.866,85.687,21.0291]
["bitfinex-derivatives","SOLF0:USTF0",1770476427846,10.4965,85.836,85.764,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476428053,10.67676016,85.852,85.764,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476428250,10.67676016,85.854,85.764,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476429054,10.67676016,85.845,85.717,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476429453,10.67676016,85.851,85.764,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476429658,10.67676016,85.864,85.764,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476429847,22.71547664,85.863,85.764,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476430049,22.71547664,85.863,85.8,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476430949,22.71547664,85.863,85.802,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770476431148,22.71547664,85.863,85.736,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476431352,22.71547664,85.862,85.784,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770476431653,22.71547664,85.862,85.776,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476431855,22.71547664,85.862,85.795,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770476432047,22.71547664,85.862,85.795,31.80551272]
["bitfinex-derivatives","SOLF0:USTF0",1770476432251,22.71547664,85.862,85.796,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476434856,22.71547664,85.862,85.797,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770476435153,22.71547664,85.86,85.781,21.30421272]
["bitfinex-derivatives","SOLF0:USTF0",1770476436553,21.9868972,85.856,85.785,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770476437864,21.9868972,85.852,85.769,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770476438065,21.9868972,85.852,85.77,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476439462,2.0276589,85.89,85.716,21.0221]
["bitfinex-derivatives","SOLF0:USTF0",1770476439463,21.9868972,85.839,85.772,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476440156,21.9868972,85.837,85.758,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476440457,21.9868972,85.837,85.716,21.0221]
["bitfinex-derivatives","SOLF0:USTF0",1770476440458,21.9868972,85.837,85.69,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476440661,21.9868972,85.837,85.698,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476440861,21.9868972,85.811,85.74,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476441653,21.9868972,85.807,85.742,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770476441854,21.9868972,85.807,85.743,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476442166,21.9868972,85.805,85.743,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476442564,21.9868972,85.792,85.726,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476442958,21.9868972,85.792,85.728,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770476443766,21.9868972,85.787,85.728,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770476444666,21.9868972,85.787,85.728,32.83521421]
["bitfinex-derivatives","SOLF0:USTF0",1770476445760,21.9868972,85.787,85.732,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476445971,21.9868972,85.818,85.732,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476446664,21.9868972,85.808,85.752,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476447557,21.9868972,85.805,85.737,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476448765,21.9868972,85.791,85.737,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476450464,35.05,85.832,85.691,21.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770476450465,21.9868972,85.789,85.74,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476450872,21.9868972,85.789,85.692,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476451369,21.9868972,85.787,85.722,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476452258,21.9868972,85.786,85.727,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770476452461,21.9868972,85.786,85.728,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476452864,21.9868972,85.775,85.728,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476453866,10.504,85.774,85.728,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476454663,21.9868972,85.775,85.728,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476456664,21.9868972,85.775,85.729,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770476457365,21.9868972,85.775,85.734,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770476457567,21.9868972,85.775,85.735,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476458870,21.9868972,85.775,85.74,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1770476460274,21.9868972,85.775,85.721,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476460764,21.9868972,85.775,85.691,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770476460765,21.9868972,85.775,85.732,32.83481421]
["bitfinex-derivatives","SOLF0:USTF0",1770476460966,21.9868972,85.775,85.733,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476461566,21.9868972,85.788,85.733,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476461759,21.9868972,85.817,85.733,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476462160,21.9868972,85.817,85.774,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1770476462568,21.9868972,85.817,85.764,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476462761,10.4971,85.83,85.778,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476462960,21.9868972,85.831,85.778,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476463671,21.9868972,85.845,85.791,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476464774,21.9868972,85.845,85.798,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770476465071,21.9868972,85.845,85.799,22.32571421]
["bitfinex-derivatives","SOLF0:USTF0",1770476465261,10.61583246,85.853,85.809,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770476465465,21.9868972,85.86,85.809,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770476467563,21.30618572,85.876,85.812,21.02124714]
["bitfinex-derivatives","SOLF0:USTF0",1770476468472,21.30618572,85.891,85.828,21.02124714]
["bitfinex-derivatives","SOLF0:USTF0",1770476468964,21.30618572,85.891,85.847,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1770476469472,21.30618572,85.909,85.848,21.02124714]
["bitfinex-derivatives","SOLF0:USTF0",1770476470579,22.20406282,85.924,85.848,21.02124714]
["bitfinex-derivatives","SOLF0:USTF0",1770476471281,22.20406282,85.924,85.869,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476473177,22.20406282,85.924,85.87,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476473886,22.20406282,85.924,85.854,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476474679,22.20406282,85.921,85.856,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476475682,22.20406282,85.919,85.856,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476475986,22.20406282,85.919,85.844,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770476476184,22.20406282,85.919,85.845,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476476385,22.20406282,85.916,85.848,31.2244263]
["bitfinex-derivatives","SOLF0:USTF0",1770476476584,22.20406282,85.916,85.849,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476476991,22.20406282,85.916,85.86,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770476477589,22.20406282,85.912,85.849,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476478185,22.20406282,85.898,85.833,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476478692,22.20406282,85.898,85.819,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476478892,22.20406282,85.882,85.82,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476479392,14.23470792,85.917,85.753,21.013]
["bitfinex-derivatives","SOLF0:USTF0",1770476479393,22.20406282,85.878,85.806,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476480188,22.20406282,85.874,85.809,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476480788,22.20406282,85.868,85.809,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476481593,22.20406282,85.85,85.794,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476481900,22.20406282,85.85,85.729,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476482399,184.58620238,85.897,85.766,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476482400,22.20406282,85.846,85.766,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476482789,22.20406282,85.841,85.775,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770476483090,22.20406282,85.84,85.7,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476483997,22.20406282,85.839,85.7,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476484695,22.20406282,85.839,85.696,21.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770476484696,22.20406282,85.812,85.751,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476486093,22.20406282,85.807,85.693,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476486293,22.20406282,85.806,85.693,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476486596,22.20406282,85.8,85.729,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770476486799,22.20406282,85.8,85.724,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476487907,22.20406282,85.791,85.724,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476488607,22.20406282,85.791,85.729,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476489797,35.05,85.85,85.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770476489798,22.20406282,85.818,85.732,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476490207,22.20406282,85.846,85.732,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476490908,22.20406282,85.846,85.777,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476491605,10.71883407,85.855,85.725,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1770476491606,22.20406282,85.833,85.758,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476492798,22.20406282,85.833,85.772,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770476493010,22.20406282,85.833,85.773,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476493805,22.20406282,85.833,85.778,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476494403,32.69886282,85.849,85.782,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476494707,22.20406282,85.848,85.782,20.7295263]
["bitfinex-derivatives","SOLF0:USTF0",1770476495503,22.20406282,85.848,85.794,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770476497207,20.21160428,85.863,85.805,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476497706,20.21160428,85.861,85.788,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476498506,184.0974,85.917,85.788,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476498507,20.21160428,85.859,85.8,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770476498806,20.21160428,85.859,85.75,21.0136]
["bitfinex-derivatives","SOLF0:USTF0",1770476498807,20.21160428,85.859,85.801,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476499806,20.21160428,85.859,85.815,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770476500412,20.21160428,85.859,85.815,30.88555814]
["bitfinex-derivatives","SOLF0:USTF0",1770476501107,20.21160428,85.859,85.824,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770476501407,20.21160428,85.879,85.824,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770476501812,20.21160428,85.879,85.825,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476502013,20.21160428,85.879,85.827,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770476502201,20.21160428,85.879,85.828,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476502912,20.21160428,85.879,85.775,21.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770476502913,20.21160428,85.879,85.831,30.88365814]
["bitfinex-derivatives","SOLF0:USTF0",1770476503110,20.21160428,85.879,85.832,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476504208,20.21160428,85.879,85.812,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476504608,20.21160428,85.879,85.749,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770476504609,20.21160428,85.877,85.791,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476504814,20.21160428,85.85,85.796,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770476505113,20.21160428,85.85,85.797,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476506713,20.21160428,85.85,85.749,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770476506714,20.21160428,85.85,85.799,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476507808,20.21160428,85.85,85.802,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476508610,20.21160428,85.867,85.805,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476508811,35.05,85.883,85.805,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476508812,20.21160428,85.883,85.805,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476509318,20.21160428,85.883,85.826,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476509909,20.21160428,85.883,85.832,30.88355814]
["bitfinex-derivatives","SOLF0:USTF0",1770476510109,20.21160428,85.883,85.833,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476510821,30.70050428,85.898,85.836,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476511119,20.21160428,85.897,85.836,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476511613,20.21160428,85.897,85.838,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476512211,20.21160428,85.897,85.842,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476512814,20.21160428,85.897,85.845,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476513215,20.21160428,85.912,85.845,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476513718,20.21160428,85.912,85.849,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476514321,20.21160428,85.936,85.884,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476515007,20.21160428,85.936,85.858,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476515823,20.21160428,85.929,85.858,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476516723,20.21160428,85.927,85.864,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476517819,20.21160428,85.925,85.865,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770476518320,20.21160428,85.925,85.869,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770476518920,20.21160428,85.921,85.839,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476520632,20.21160428,85.921,85.863,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1770476520923,20.21160428,85.921,85.863,30.87965814]
["bitfinex-derivatives","SOLF0:USTF0",1770476521727,20.21160428,85.921,85.863,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476522725,20.21160428,85.919,85.863,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476523537,20.21160428,85.915,85.848,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476524424,20.21160428,85.913,85.85,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476525130,20.21160428,85.913,85.835,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476525518,20.21160428,85.889,85.835,20.38665814]
["bitfinex-derivatives","SOLF0:USTF0",1770476526733,20.21160428,85.889,85.838,21.44220908]
["bitfinex-derivatives","SOLF0:USTF0",1770476527635,20.21160428,85.889,85.823,21.44220908]
["bitfinex-derivatives","SOLF0:USTF0",1770476527823,20.26032679,85.87,85.823,21.44220908]
["bitfinex-derivatives","SOLF0:USTF0",1770476528028,20.26032679,85.87,85.77,21.44220908]
["bitfinex-derivatives","SOLF0:USTF0",1770476528223,20.26032679,85.87,85.805,21.44220908]
["bitfinex-derivatives","SOLF0:USTF0",1770476528929,20.26032679,85.87,85.807,21.44220908]
["bitfinex-derivatives","SOLF0:USTF0",1770476529332,20.26032679,85.858,85.807,21.44220908]
["bitfinex-derivatives","SOLF0:USTF0",1770476529924,10.69589552,85.886,85.744,21.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770476529925,20.26032679,85.847,85.793,21.44220908]
["bitfinex-derivatives","SOLF0:USTF0",1770476530228,20.26032679,85.847,85.725,21.44220908]
["bitfinex-derivatives","SOLF0:USTF0",1770476530434,21.53412785,85.841,85.777,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476530628,21.53412785,85.869,85.777,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476531130,21.53412785,85.863,85.801,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476531936,21.53412785,85.858,85.801,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476532436,21.53412785,85.858,85.744,163.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770476532437,21.53412785,85.858,85.804,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476532832,10.4924,85.869,85.804,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476533529,21.53412785,85.873,85.806,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476534129,21.53412785,85.873,85.812,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476534931,21.53412785,85.873,85.818,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476535133,21.53412785,85.888,85.818,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476535828,21.53412785,85.888,85.838,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476536829,10.4877,85.908,85.85,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476537929,10.4877,85.908,85.856,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476538838,21.53412785,85.92,85.858,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476539734,10.4864,85.919,85.86,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476539928,32.02052785,85.919,85.86,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476540743,21.53412785,85.919,85.864,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476541842,10.69589552,85.916,85.864,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476543442,21.53412785,85.914,85.864,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476543742,10.69589552,85.907,85.846,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476543945,21.53412785,85.898,85.846,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476544241,21.53412785,85.896,85.846,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476544436,21.53412785,85.895,85.828,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476544841,10.69589552,85.892,85.828,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476545031,21.53412785,85.891,85.828,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476545236,21.53412785,85.89,85.828,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476545433,10.69589552,85.886,85.829,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770476545736,10.69589552,85.869,85.784,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476545945,21.53412785,85.868,85.823,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770476547742,21.53412785,85.868,85.814,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476548045,21.53412785,85.866,85.814,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476548351,21.53412785,85.866,85.818,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770476549642,21.53412785,85.862,85.814,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476551242,21.53412785,85.857,85.798,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1770476551549,21.53412785,85.855,85.798,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1770476551755,21.53412785,85.854,85.798,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1770476552852,21.53412785,85.854,85.732,14.28302138]
["bitfinex-derivatives","SOLF0:USTF0",1770476552853,21.47841554,85.885,85.799,20.34059065]
["bitfinex-derivatives","SOLF0:USTF0",1770476553055,53.02475303,85.96,85.858,163.235]
["bitfinex-derivatives","SOLF0:USTF0",1770476553350,53.02475303,85.96,85.865,163.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770476553351,50.99884705,85.96,85.865,163.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770476553658,50.99884705,85.96,85.858,163.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770476553856,50.99884705,85.96,85.85,163.251]
["bitfinex-derivatives","SOLF0:USTF0",1770476554051,50.99884705,85.96,85.865,163.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770476554254,50.99884705,85.96,85.835,163.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770476554554,50.99884705,85.96,85.815,163.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770476554754,51.43477413,85.958,85.858,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770476554957,35.05,85.953,85.792,10.83629466]
["bitfinex-derivatives","SOLF0:USTF0",1770476555149,51.43480257,85.948,85.827,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770476555354,35.05,85.945,85.827,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770476555552,51.43480257,85.944,85.827,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770476555953,51.43480257,85.944,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476556548,51.43480257,85.944,85.866,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770476556748,51.43480257,85.944,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476557753,51.43480257,85.944,85.852,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770476557959,51.43480257,85.944,85.827,163.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770476558550,51.43480257,85.944,85.864,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770476559361,51.43480257,85.944,85.876,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770476559656,51.43480257,85.944,85.841,163.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770476560155,50.72451113,85.961,85.855,163.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770476560362,50.72451113,85.961,85.857,163.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770476560554,50.72451113,85.961,85.908,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770476561358,50.72451113,85.961,85.878,163.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770476561962,50.72451113,85.961,85.917,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1770476562363,50.72451113,85.961,85.861,163.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770476562567,50.72451113,85.961,85.891,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770476563663,50.72451113,85.961,85.902,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770476565259,50.72451113,85.961,85.889,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770476565767,50.72451113,85.961,85.854,163.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770476566063,50.72451113,85.961,85.85,20.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770476566461,50.72451113,85.961,85.85,31.82549466]
["bitfinex-derivatives","SOLF0:USTF0",1770476566656,50.72451113,85.961,85.883,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770476567062,61.20561113,85.961,85.883,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770476567268,35.05,85.958,85.883,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770476567657,50.8124458,85.957,85.883,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770476568057,61.2941458,85.957,85.871,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1770476568260,61.2941458,85.957,85.833,163.283]
["bitfinex-derivatives","SOLF0:USTF0",1770476568567,50.8135265,85.944,85.869,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770476569863,50.81253997,85.941,85.869,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770476570061,35.05,85.94,85.869,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770476570257,50.79215023,85.937,85.869,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770476570659,50.79215023,85.935,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476570860,50.7911599,85.927,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476571563,50.7911599,85.924,85.852,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770476572463,50.68192549,85.92,85.852,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770476572770,50.68192549,85.92,85.841,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770476572969,50.68081468,85.9,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476573269,50.68081468,85.9,85.838,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770476573459,50.68081468,85.9,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476573859,36.68170353,85.962,85.862,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770476573860,1.63170353,85.962,85.862,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770476574067,10.4847,85.932,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476575263,1.63170353,85.962,85.831,163.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770476575469,1.63170353,85.962,85.834,163.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770476575767,10.4824,85.951,85.872,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770476575963,41.7169596,85.95,85.83,163.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770476576469,41.7169596,85.944,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476576866,41.7169596,85.912,85.851,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770476577666,52.2041596,85.912,85.851,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770476577965,41.71607814,85.911,85.851,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770476578167,41.71607814,85.911,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476578168,41.71607814,85.911,85.866,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770476578866,41.71607814,85.911,85.876,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770476581561,41.71607814,85.911,85.864,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770476581760,41.71607814,85.911,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476582270,41.71607814,85.911,85.851,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770476582476,41.71607814,85.911,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476582771,41.9527276,85.908,85.849,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770476583974,41.9527276,85.908,85.859,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770476585973,41.9527276,85.908,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476586667,41.9527276,85.908,85.864,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770476588975,41.9527276,85.908,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476588976,41.9527276,85.908,85.872,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770476592273,10.4837,85.94,85.88,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1770476592777,10.4812,85.961,85.85,20.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770476593378,10.4812,85.961,85.898,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770476593976,1.63170353,85.962,85.834,10.83629466]
["bitfinex-derivatives","SOLF0:USTF0",1770476594178,1.63170353,85.962,85.826,11.33629466]
["bitfinex-derivatives","SOLF0:USTF0",1770476594379,35.05,85.954,85.826,11.33629466]
["bitfinex-derivatives","SOLF0:USTF0",1770476594680,27.73662787,85.951,85.826,11.33629466]
["bitfinex-derivatives","SOLF0:USTF0",1770476594980,27.73618367,85.94,85.828,20.9946]
["bitfinex-derivatives","SOLF0:USTF0",1770476595484,27.73618367,85.933,85.829,163.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770476595779,27.73618367,85.933,85.83,10.83629466]
["bitfinex-derivatives","SOLF0:USTF0",1770476595975,27.73618367,85.933,85.826,11.33629466]
["bitfinex-derivatives","SOLF0:USTF0",1770476596281,27.73618367,85.933,85.828,10.83629466]
["bitfinex-derivatives","SOLF0:USTF0",1770476596786,27.73618367,85.933,85.878,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770476597278,27.73618367,85.933,85.832,20.9937]
["bitfinex-derivatives","SOLF0:USTF0",1770476597674,27.70390815,85.93,85.879,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1770476599377,27.70390815,85.93,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476599378,27.70390815,85.93,85.844,20.9907]
["bitfinex-derivatives","SOLF0:USTF0",1770476600675,27.70390815,85.93,85.893,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770476601076,10.4817,85.957,85.851,9.08731999]
["bitfinex-derivatives","SOLF0:USTF0",1770476601279,10.4817,85.957,85.896,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1770476602474,1.63170353,85.962,85.906,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770476602677,1.63170353,85.962,85.893,9.06232029]
["bitfinex-derivatives","SOLF0:USTF0",1770476603072,21.62647195,85.961,85.893,9.06232029]
["bitfinex-derivatives","SOLF0:USTF0",1770476603681,21.62647195,85.961,85.913,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770476604384,21.62647195,85.961,85.864,9.24839935]
["bitfinex-derivatives","SOLF0:USTF0",1770476605885,21.62647195,85.947,85.883,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770476607074,21.62647195,85.942,85.883,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770476607285,21.62647195,85.937,85.872,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770476607482,21.62647195,85.926,85.864,9.24839935]
["bitfinex-derivatives","SOLF0:USTF0",1770476607989,21.62647195,85.926,85.867,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770476608282,21.62647195,85.923,85.867,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770476608785,35.05,85.918,85.848,9.69081486]
["bitfinex-derivatives","SOLF0:USTF0",1770476608985,21.62647195,85.902,85.827,9.6927493]
["bitfinex-derivatives","SOLF0:USTF0",1770476609984,21.62647195,85.887,85.81,10.04489241]
["bitfinex-derivatives","SOLF0:USTF0",1770476610183,21.62647195,85.887,85.79,10.83629466]
["bitfinex-derivatives","SOLF0:USTF0",1770476610390,21.62647195,85.887,85.812,10.12576435]
["bitfinex-derivatives","SOLF0:USTF0",1770476610980,21.62647195,85.877,85.815,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770476611692,21.62647195,85.877,85.824,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770476612394,21.62647195,85.875,85.813,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770476613192,35.05,85.913,85.813,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770476613193,21.62647195,85.873,85.813,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770476614290,21.62647195,85.889,85.826,10.40118522]
["bitfinex-derivatives","SOLF0:USTF0",1770476614883,21.62647195,85.889,85.837,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770476615086,21.62647195,85.889,85.826,10.40118522]
["bitfinex-derivatives","SOLF0:USTF0",1770476615287,14.30669525,85.943,85.826,10.40118522]
["bitfinex-derivatives","SOLF0:USTF0",1770476615487,14.30669525,85.953,85.826,10.40118522]
["bitfinex-derivatives","SOLF0:USTF0",1770476615890,10.4853,85.928,85.869,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770476616492,10.4853,85.928,85.86,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770476617486,163.0007,85.982,85.826,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476617487,23.02616673,85.927,85.87,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770476618587,23.02616673,85.924,85.836,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476619787,23.02616673,85.92,85.857,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476620184,23.02616673,85.92,85.839,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476620390,23.02616673,85.906,85.857,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770476620585,23.02616673,85.934,85.839,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476621787,23.02616673,85.934,85.884,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1770476622887,23.02616673,85.932,85.875,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770476623286,23.02616673,85.932,85.823,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476623690,23.02616673,85.91,85.861,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770476624594,23.02616673,85.901,85.842,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770476625693,10.4889,85.898,85.842,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770476625894,23.02616673,85.897,85.854,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770476626700,23.02616673,85.897,85.864,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770476627196,4.56296673,85.897,85.864,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770476627692,35.05,85.947,85.864,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770476628698,10.4857,85.924,85.864,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770476629398,10.4857,85.924,85.868,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770476629801,23.02616673,85.923,85.868,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770476630797,23.02616673,85.923,85.876,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770476630999,23.02616673,85.923,85.865,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476631698,23.02616673,85.923,85.875,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770476633895,35.05,85.963,85.885,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476633896,23.02616673,85.942,85.885,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476634591,23.02616673,85.938,85.889,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770476634792,23.02616673,85.938,85.885,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476634993,35.05,85.938,85.838,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476635198,23.02616673,85.919,85.858,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476635804,23.02616673,85.917,85.858,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476636606,23.02616673,85.917,85.866,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770476636909,23.02616673,85.933,85.867,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476637403,23.02616673,85.933,85.88,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770476638199,23.02616673,85.933,85.889,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770476638705,23.02616673,85.933,85.89,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476639695,23.02616673,85.933,85.897,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770476641500,23.02616673,85.933,85.871,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476641897,35.05,85.944,85.871,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476641898,15.1194,85.944,85.871,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476642105,24.65787026,85.962,85.904,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476642906,24.65787026,85.962,85.917,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1770476643306,24.65787026,85.962,85.904,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476644101,24.65787026,85.962,85.916,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770476644610,24.65787026,85.962,85.916,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476645003,24.65787026,85.962,85.859,21.56970607]
["bitfinex-derivatives","SOLF0:USTF0",1770476645397,24.65787026,85.962,85.899,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770476646105,24.65787026,85.962,85.909,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770476646511,1.63170353,85.962,85.91,22.67414243]
["bitfinex-derivatives","SOLF0:USTF0",1770476647209,3.53e-06,85.962,85.926,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1770476648404,3.53e-06,85.962,85.935,22.67414243]
["bitfinex-derivatives","SOLF0:USTF0",1770476648608,22.14457777,86.009,85.935,22.67414243]
["bitfinex-derivatives","SOLF0:USTF0",1770476648811,22.14457777,86.009,85.951,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770476649110,22.14457777,86.009,85.905,20.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770476649111,22.14457777,86.037,85.952,22.67414243]
["bitfinex-derivatives","SOLF0:USTF0",1770476649404,2.02399716,86.06,85.905,20.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770476649405,22.14457777,86.025,85.954,22.67414243]
["bitfinex-derivatives","SOLF0:USTF0",1770476649915,22.14457777,86.025,85.967,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1770476650300,22.14457777,86.025,85.968,22.67414243]
["bitfinex-derivatives","SOLF0:USTF0",1770476650899,22.04247173,86.043,85.975,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476651504,21.40929666,86.108,85.905,20.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770476651505,22.04247173,86.041,85.968,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770476652208,22.04247173,86.041,85.979,33.04549861]
["bitfinex-derivatives","SOLF0:USTF0",1770476652416,22.04247173,86.041,85.979,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476652913,22.04247173,86.041,85.918,163.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770476652914,22.04247173,86.041,85.919,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476653116,22.04247173,86.039,85.968,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476653720,22.04247173,86.069,86.017,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476653916,14.30669525,86.093,85.91,76.45213319]
["bitfinex-derivatives","SOLF0:USTF0",1770476653917,22.04247173,86.076,85.967,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476654515,22.04247173,86.076,85.996,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476654823,22.04247173,86.09,86.025,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770476655015,22.04247173,86.09,86.026,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476655710,22.04247173,86.09,86.032,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770476655904,22.04247173,86.09,86.033,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476656712,22.04247173,86.09,85.95,20.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770476656713,22.04247173,86.104,86.036,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476657303,22.04247173,86.104,86.019,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476657515,22.04247173,86.104,85.963,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476657920,22.04247173,86.077,85.997,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476658516,22.04247173,86.077,85.999,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476659405,22.04247173,86.073,85.98,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476659808,22.04247173,86.056,85.982,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770476660014,22.04247173,86.056,85.983,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476662114,22.04247173,86.052,85.983,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476662915,22.04247173,86.079,86.0,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476663306,22.04247173,86.079,86.012,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476664218,22.04247173,86.079,86.016,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476665317,22.04247173,86.078,85.999,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476666716,22.04247173,86.078,86.013,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476667713,22.04247173,86.078,86.016,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476668920,22.04247173,86.078,86.017,33.04079861]
["bitfinex-derivatives","SOLF0:USTF0",1770476669111,22.04247173,86.078,86.018,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476669312,22.04247173,86.078,86.02,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476671120,22.04247173,86.075,86.003,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476671621,22.04247173,86.075,85.948,163.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770476671622,22.04247173,86.09,86.026,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476672124,22.04247173,86.087,86.026,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476672816,22.04247173,86.087,86.027,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476673011,2.02192745,86.13,86.027,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476673217,22.04247173,86.129,86.029,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476673417,14.19024663,86.184,86.06,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476673418,22.04247173,86.144,86.06,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476674123,22.04247173,86.174,86.08,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476674514,22.04247173,86.169,86.089,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770476674721,22.04247173,86.169,86.08,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476675125,22.04247173,86.161,86.093,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476675513,22.04247173,86.161,86.076,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476675718,22.04247173,86.147,86.076,22.56659861]
["bitfinex-derivatives","SOLF0:USTF0",1770476676519,23.9838043,86.129,86.052,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476676923,23.9838043,86.129,85.987,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476677119,23.9838043,86.099,86.027,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476677729,23.9838043,86.124,86.041,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476678918,23.9838043,86.124,86.065,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476679125,23.9838043,86.142,86.065,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476679826,23.9838043,86.142,86.089,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770476680024,23.9838043,86.142,86.089,35.05275491]
["bitfinex-derivatives","SOLF0:USTF0",1770476680230,23.9838043,86.142,86.09,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476681418,23.9838043,86.142,86.072,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476682030,23.9838043,86.13,86.055,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476682531,23.9838043,86.127,86.055,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476683428,23.9838043,86.109,86.037,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476684321,23.9838043,86.128,86.037,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476685929,23.9838043,86.128,86.056,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476686831,20.9108,86.173,86.056,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476686832,23.9838043,86.126,86.056,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476687326,23.9838043,86.126,85.997,20.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770476687327,23.9838043,86.112,86.048,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770476687630,23.9838043,86.112,86.039,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476687822,23.9838043,86.102,86.039,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476688424,23.9838043,86.098,86.039,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476688725,23.9838043,86.098,86.032,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770476688726,23.9838043,86.098,86.016,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476689030,23.9838043,86.075,86.018,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770476689430,23.9838043,86.075,86.027,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1770476690426,23.9838043,86.075,85.972,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1770476690427,23.9838043,86.129,86.039,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476691125,23.9838043,86.129,86.076,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476691725,23.9838043,86.118,86.076,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476693824,23.9838043,86.138,86.076,25.08735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476694627,23.9838043,86.135,86.076,25.08735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476694828,23.9838043,86.135,86.076,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770476695030,23.9838043,86.125,86.039,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476695637,23.9838043,86.1,86.039,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476696330,23.9838043,86.094,86.03,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1770476696634,23.9838043,86.094,86.03,35.05995491]
["bitfinex-derivatives","SOLF0:USTF0",1770476697829,23.9838043,86.089,86.03,35.05995491]
["bitfinex-derivatives","SOLF0:USTF0",1770476698029,23.9838043,86.089,86.03,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476699724,23.9838043,86.089,86.036,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770476700430,10.4658,86.087,86.033,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770476700635,23.9838043,86.086,86.033,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770476700938,23.9838043,86.084,86.024,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1770476701637,23.9838043,86.081,86.015,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770476702140,23.9838043,86.081,86.021,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770476702141,23.9838043,86.08,86.021,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770476702734,23.9838043,86.076,86.021,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770476702931,23.9838043,86.076,86.027,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1770476703937,23.9838043,86.076,86.035,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770476704839,23.9838043,86.076,86.022,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476705836,23.9838043,86.074,86.022,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476706442,10.468,86.069,86.022,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476706639,58.88270399,86.107,86.022,24.58735491]
["bitfinex-derivatives","SOLF0:USTF0",1770476706835,23.83270399,86.106,86.057,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770476707136,23.83270399,86.106,86.006,24.80278806]
["bitfinex-derivatives","SOLF0:USTF0",1770476707339,14.31984767,86.133,85.991,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1770476707340,23.83270399,86.103,86.036,24.80278806]
["bitfinex-derivatives","SOLF0:USTF0",1770476707536,10.69319534,86.13,86.036,24.80278806]
["bitfinex-derivatives","SOLF0:USTF0",1770476707841,23.83270399,86.123,86.036,24.80278806]
["bitfinex-derivatives","SOLF0:USTF0",1770476708140,23.83270399,86.142,86.075,24.80278806]
["bitfinex-derivatives","SOLF0:USTF0",1770476708639,23.83270399,86.142,86.082,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770476709136,23.83270399,86.142,86.083,24.80278806]
["bitfinex-derivatives","SOLF0:USTF0",1770476709444,23.83270399,86.155,86.086,24.80278806]
["bitfinex-derivatives","SOLF0:USTF0",1770476710749,23.83270399,86.155,86.089,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476711833,24.5292666,86.174,86.105,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476712842,24.5292666,86.174,86.107,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476713543,24.5292666,86.174,86.12,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476714138,1.61754851,86.175,86.12,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476714339,4.851e-05,86.175,86.126,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476714736,4.851e-05,86.175,86.157,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770476715237,2.019692,86.24,86.158,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476715443,2.019692,86.24,86.056,28.89338782]
["bitfinex-derivatives","SOLF0:USTF0",1770476715444,2.019692,86.24,86.141,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476715840,10.69319534,86.257,86.161,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476716045,10.69319534,86.266,86.161,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476716242,10.69319534,86.27,86.161,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476716548,10.69319534,86.274,86.161,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476716734,10.69319534,86.269,86.161,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476716933,10.4457,86.253,86.169,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476717132,162.41,86.295,86.169,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476717133,24.5292666,86.252,86.169,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476717549,24.5292666,86.252,86.172,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476717844,24.5292666,86.27,86.158,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476718034,24.5292666,86.26,86.175,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476718441,24.5292666,86.258,86.175,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476718845,24.5292666,86.258,86.155,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476719038,24.5292666,86.249,86.157,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476719746,24.5292666,86.233,86.142,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770476719944,24.5292666,86.233,86.143,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476720343,24.5292666,86.228,86.146,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770476720544,24.5292666,86.228,86.147,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476720944,24.5292666,86.228,86.151,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476721346,24.5292666,86.228,86.16,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770476721743,24.5292666,86.228,86.161,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476722950,24.5292666,86.228,86.17,34.30572806]
["bitfinex-derivatives","SOLF0:USTF0",1770476723146,24.5292666,86.228,86.171,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476723358,24.5292666,86.25,86.182,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476724548,24.5292666,86.25,86.121,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476724758,24.5292666,86.25,86.125,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476724956,10.4462,86.249,86.17,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770476725255,24.5292666,86.248,86.17,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770476725555,24.5292666,86.243,86.17,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770476725950,2.0188601,86.271,86.171,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476726147,24.5292666,86.27,86.171,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476726542,24.5292666,86.27,86.2,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476726751,24.5292666,86.287,86.2,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476727260,24.5292666,86.262,86.2,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476727461,24.5292666,86.262,86.15,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476727644,24.5292666,86.262,86.184,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476727953,24.5292666,86.26,86.184,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476728147,24.5292666,86.26,86.186,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476728555,24.5292666,86.255,86.186,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476729150,24.5292666,86.255,86.178,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1770476729351,34.86,86.303,86.178,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1770476729352,24.5292666,86.25,86.178,34.30472806]
["bitfinex-derivatives","SOLF0:USTF0",1770476730146,24.5292666,86.247,86.167,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1770476730656,24.5292666,86.232,86.157,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476730849,24.5292666,86.232,86.092,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476731158,24.5292666,86.232,86.094,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476731351,14.16491543,86.267,86.094,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476731352,24.5292666,86.184,86.094,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476731554,24.5292666,86.184,86.074,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476731751,24.5292666,86.168,86.074,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476732152,24.5292666,86.168,86.017,162.9336]
["bitfinex-derivatives","SOLF0:USTF0",1770476732352,24.5292666,86.136,86.045,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476733760,24.5292666,86.115,85.991,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476733950,24.5292666,86.115,85.998,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476734145,24.5292666,86.115,86.043,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476734658,24.5292666,86.134,86.043,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476735249,24.5292666,86.134,86.077,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770476735445,24.5292666,86.174,86.078,23.85012806]
["bitfinex-derivatives","SOLF0:USTF0",1770476736859,24.5292666,86.174,86.105,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476737256,25.1950758,86.199,86.105,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476737658,25.1950758,86.199,86.084,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476738256,25.1950758,86.169,86.084,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476738957,25.1950758,86.169,86.091,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770476739157,25.1950758,86.169,86.092,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476739549,25.1950758,86.169,86.096,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770476739751,25.1950758,86.169,86.097,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476740463,25.1950758,86.169,86.023,14.18778616]
["bitfinex-derivatives","SOLF0:USTF0",1770476740464,25.1950758,86.189,86.104,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476740957,25.1950758,86.189,86.115,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476742058,35.6466758,86.205,86.133,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476742357,25.1950758,86.201,86.068,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476742862,25.1950758,86.201,86.116,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476743162,25.1950758,86.197,86.126,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1770476743855,25.1950758,86.193,86.116,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476744356,25.1950758,86.193,86.131,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1770476744761,25.1950758,86.193,86.116,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476745559,25.1950758,86.193,86.13,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476745762,25.1950758,86.25,86.13,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476746158,25.1950758,86.25,86.16,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476747152,25.1950758,86.25,86.202,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770476747558,25.1950758,86.299,86.189,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476748157,25.1950758,86.294,86.213,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770476748365,25.1950758,86.294,86.209,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476749166,25.1950758,86.281,86.209,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476749356,25.1950758,86.281,86.154,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476749662,25.1950758,86.269,86.187,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476750567,25.1950758,86.253,86.187,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476750867,25.1950758,86.253,86.168,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476751265,25.1950758,86.265,86.17,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476751963,25.1950758,86.265,86.199,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476752456,25.1950758,86.265,86.13,14.18778616]
["bitfinex-derivatives","SOLF0:USTF0",1770476752457,25.1950758,86.307,86.228,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476752662,28.32983087,86.357,86.228,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476752663,25.1950758,86.324,86.228,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476753165,25.1950758,86.322,86.244,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476753363,25.1950758,86.322,86.158,21.28167925]
["bitfinex-derivatives","SOLF0:USTF0",1770476753364,25.1950758,86.322,86.223,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476753561,25.1950758,86.297,86.223,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476754170,25.1950758,86.297,86.229,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476754462,25.1950758,86.321,86.229,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476754660,25.1950758,86.321,86.196,162.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770476754661,25.1950758,86.321,86.251,34.16900584]
["bitfinex-derivatives","SOLF0:USTF0",1770476754866,25.1950758,86.321,86.252,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476755256,25.1950758,86.321,86.254,34.16860584]
["bitfinex-derivatives","SOLF0:USTF0",1770476755466,25.1950758,86.321,86.213,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476755859,25.1950758,86.316,86.228,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476756468,25.1950758,86.316,86.241,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1770476757166,25.1950758,86.314,86.241,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1770476757361,25.1950758,86.314,86.228,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476757771,25.1950758,86.312,86.232,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770476758269,25.1950758,86.297,86.228,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476758869,25.1950758,86.291,86.204,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476759266,10.4435,86.271,86.204,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476759465,162.3647,86.319,86.204,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476759466,25.1950758,86.27,86.204,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476759670,2.01723343,86.331,86.204,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476759671,25.1950758,86.313,86.204,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476759969,25.1950758,86.291,86.204,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476760367,25.1950758,86.291,86.148,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1770476760368,25.1950758,86.261,86.185,34.17700584]
["bitfinex-derivatives","SOLF0:USTF0",1770476760566,25.1950758,86.261,86.186,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476761074,35.6411758,86.25,86.186,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476761273,21.24737315,86.33,86.148,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1770476761274,25.1950758,86.249,86.166,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476761468,10.4481,86.233,86.166,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476761765,25.1950758,86.232,86.166,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476762476,25.1950758,86.232,86.097,10.67807857]
["bitfinex-derivatives","SOLF0:USTF0",1770476762477,25.1950758,86.229,86.147,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476763566,25.1950758,86.229,86.17,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476764272,35.6437758,86.228,86.17,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476764465,35.6437758,86.228,86.092,20.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770476764466,25.1950758,86.227,86.151,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476764863,25.1950758,86.227,86.151,34.18100584]
["bitfinex-derivatives","SOLF0:USTF0",1770476765066,25.1950758,86.227,86.152,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476766172,34.86,86.271,86.152,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476766173,26.48165132,86.213,86.152,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476766670,10.4516,86.205,86.152,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476766868,26.48165132,86.234,86.152,23.72310584]
["bitfinex-derivatives","SOLF0:USTF0",1770476767374,26.48165132,86.214,86.095,24.34187608]
["bitfinex-derivatives","SOLF0:USTF0",1770476767567,26.48165132,86.214,86.096,24.34187608]
["bitfinex-derivatives","SOLF0:USTF0",1770476767768,26.48165132,86.214,86.143,24.34187608]
["bitfinex-derivatives","SOLF0:USTF0",1770476767969,26.48165132,86.214,86.124,24.34187608]
["bitfinex-derivatives","SOLF0:USTF0",1770476768173,10.4523,86.199,86.124,24.34187608]
["bitfinex-derivatives","SOLF0:USTF0",1770476768474,26.48165132,86.214,86.124,24.34187608]
["bitfinex-derivatives","SOLF0:USTF0",1770476768475,26.48165132,86.214,86.135,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770476768676,26.48165132,86.214,86.124,24.34187608]
["bitfinex-derivatives","SOLF0:USTF0",1770476769074,26.48165132,86.211,86.136,24.34187608]
["bitfinex-derivatives","SOLF0:USTF0",1770476769978,26.48165132,86.207,86.136,24.34187608]
["bitfinex-derivatives","SOLF0:USTF0",1770476770667,10.4522,86.2,86.136,24.34187608]
["bitfinex-derivatives","SOLF0:USTF0",1770476771070,26.28907955,86.199,86.136,24.34187608]
["bitfinex-derivatives","SOLF0:USTF0",1770476771666,10.4537,86.187,86.112,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476771868,26.28907955,86.186,86.112,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476772866,36.74327955,86.183,86.114,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476774281,26.28907955,86.183,86.116,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476774780,10.4551,86.176,86.116,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476775174,26.28907955,86.183,86.116,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476775580,10.4522,86.199,86.127,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476775781,26.28907955,86.198,86.127,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476776179,26.28907955,86.192,86.127,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476776578,10.4532,86.191,86.127,36.66569117]
["bitfinex-derivatives","SOLF0:USTF0",1770476776777,10.4532,86.191,86.128,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476776977,26.28907955,86.192,86.128,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476777777,10.4544,86.181,86.128,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476778875,10.4544,86.181,86.11,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476778876,10.4554,86.173,86.11,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476779077,26.28907955,86.172,86.11,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476779485,10.4583,86.149,86.079,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476779886,26.28907955,86.171,86.079,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476780686,21.24737315,86.224,86.044,162.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770476780687,36.74607955,86.16,86.099,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476781186,10.4579,86.152,86.099,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476781684,26.28907955,86.16,86.099,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476782384,26.28907955,86.16,86.101,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476783681,10.4571,86.159,86.105,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770476783886,10.4571,86.159,86.105,36.66839117]
["bitfinex-derivatives","SOLF0:USTF0",1770476784089,26.28907955,86.179,86.106,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476785091,26.28907955,86.214,86.146,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770476785386,26.28907955,86.214,86.143,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476786276,26.28907955,86.197,86.143,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476786682,26.28907955,86.197,86.126,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476787486,26.28907955,86.184,86.126,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476787789,26.28907955,86.184,86.108,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476788178,26.28907955,86.184,86.111,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476789592,28.32983087,86.253,86.045,173.23705445]
["bitfinex-derivatives","SOLF0:USTF0",1770476789593,26.28907955,86.183,86.093,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476790786,26.28907955,86.167,86.093,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476791188,10.4578,86.153,86.093,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476791389,26.28907955,86.152,86.068,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476792294,26.28907955,86.152,86.079,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476792793,26.28907955,86.151,86.079,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476793595,26.28907955,86.148,86.079,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476794491,26.28907955,86.148,86.082,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476795790,26.28907955,86.148,86.084,26.20479117]
["bitfinex-derivatives","SOLF0:USTF0",1770476796696,26.24343982,86.197,86.096,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476797797,26.24343982,86.197,86.113,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476799701,10.4516,86.204,86.133,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476800288,36.69383982,86.214,86.145,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770476800587,36.69383982,86.214,86.146,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476801096,10.4491,86.225,86.158,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476801300,26.24343982,86.224,86.158,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476801692,10.45,86.217,86.16,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476801902,26.24343982,86.224,86.16,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476802200,26.24343982,86.224,86.165,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476802988,10.4471,86.241,86.167,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476803195,26.24343982,86.247,86.167,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476804903,26.24343982,86.264,86.171,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476805295,26.24343982,86.262,86.18,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476805696,26.24343982,86.258,86.18,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476806496,26.24343982,86.257,86.162,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476806702,26.24343982,86.252,86.162,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476806906,26.24343982,86.248,86.162,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476807594,26.24343982,86.244,86.162,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476807903,26.24343982,86.244,86.15,35.63127644]
["bitfinex-derivatives","SOLF0:USTF0",1770476808091,26.24343982,86.244,86.151,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476808297,26.24343982,86.244,86.167,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476809705,26.24343982,86.241,86.147,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476810702,26.24343982,86.236,86.148,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770476810904,26.24343982,86.236,86.148,35.63157644]
["bitfinex-derivatives","SOLF0:USTF0",1770476811209,26.24343982,86.236,86.149,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476811595,26.24343982,86.236,86.153,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476812101,26.24343982,86.235,86.097,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476812301,26.24343982,86.22,86.133,35.63337644]
["bitfinex-derivatives","SOLF0:USTF0",1770476812503,26.24343982,86.21,86.133,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476813810,26.24343982,86.173,86.095,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476814308,26.24343982,86.171,86.095,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476814805,26.24343982,86.171,86.078,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770476814806,26.24343982,86.171,86.078,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476815004,26.24343982,86.146,86.078,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476815410,26.24343982,86.143,86.078,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476817208,26.24343982,86.143,86.021,14.36879612]
["bitfinex-derivatives","SOLF0:USTF0",1770476817209,10.4554,86.173,86.079,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770476817408,26.24343982,86.172,86.08,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476818719,26.24343982,86.172,86.093,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476819318,26.24343982,86.171,86.093,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476819716,26.24343982,86.166,86.075,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476820109,34.86,86.201,86.075,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476820110,26.24343982,86.163,86.075,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476820310,26.24343982,86.159,86.075,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476820715,26.24343982,86.147,86.075,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476821110,26.24343982,86.171,86.075,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476821320,10.4572,86.158,86.075,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476821714,36.70063982,86.158,86.075,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476821920,26.24343982,86.158,86.076,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476822122,26.24343982,86.177,86.076,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476822622,26.24343982,86.175,86.093,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476823819,26.24343982,86.175,86.095,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476823820,10.4556,86.171,86.095,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476824421,26.24343982,86.165,86.095,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476825728,10.4583,86.149,86.095,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476825927,25.99830861,86.189,86.095,25.17327644]
["bitfinex-derivatives","SOLF0:USTF0",1770476826418,25.99830861,86.187,86.103,27.49210283]
["bitfinex-derivatives","SOLF0:USTF0",1770476827127,25.99830861,86.183,86.112,27.49210283]
["bitfinex-derivatives","SOLF0:USTF0",1770476827915,10.456,86.168,86.112,27.49210283]
["bitfinex-derivatives","SOLF0:USTF0",1770476828118,25.99830861,86.183,86.112,27.49210283]
["bitfinex-derivatives","SOLF0:USTF0",1770476828527,10.4548,86.178,86.112,27.49210283]
["bitfinex-derivatives","SOLF0:USTF0",1770476829027,36.45310861,86.178,86.112,27.49210283]
["bitfinex-derivatives","SOLF0:USTF0",1770476829822,10.4566,86.163,86.112,27.49210283]
["bitfinex-derivatives","SOLF0:USTF0",1770476830627,25.99020238,86.173,86.112,27.49210283]
["bitfinex-derivatives","SOLF0:USTF0",1770476831126,10.454,86.184,86.112,27.49210283]
["bitfinex-derivatives","SOLF0:USTF0",1770476831324,25.99020238,86.19,86.112,27.49210283]
["bitfinex-derivatives","SOLF0:USTF0",1770476831932,25.99020238,86.186,86.112,27.49210283]
["bitfinex-derivatives","SOLF0:USTF0",1770476832424,25.99020238,86.186,86.113,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476833726,25.99020238,86.184,86.113,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476835631,25.99020238,86.179,86.113,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476837030,25.99020238,86.177,86.113,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476837228,25.99020238,86.175,86.078,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476837429,25.99020238,86.17,86.078,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476837630,25.99020238,86.163,86.078,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476837830,25.99020238,86.145,86.078,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476838735,25.99020238,86.143,86.078,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476840831,25.99020238,86.141,86.078,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476841331,25.99020238,86.137,86.078,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476842735,25.99020238,86.16,86.06,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476842943,25.99020238,86.159,86.06,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476843144,25.99020238,86.154,86.06,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476843434,25.99020238,86.123,86.06,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476844243,10.4641,86.101,86.043,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476847340,10.4641,86.101,85.971,14.36879612]
["bitfinex-derivatives","SOLF0:USTF0",1770476847341,25.99020238,86.089,86.026,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476847747,10.4646,86.098,86.026,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476848846,10.72430129,86.137,86.026,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476848847,25.99020238,86.086,86.026,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476849741,10.4675,86.073,86.026,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476850339,10.4689,86.062,86.026,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476851250,10.4708,86.046,85.991,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476851437,25.99020238,86.078,85.991,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476851743,25.99020238,86.109,85.991,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476852044,10.4663,86.083,86.006,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476852639,10.4663,86.083,86.008,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476853746,10.4663,86.083,86.014,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476854541,10.4663,86.083,85.961,21.5336363]
["bitfinex-derivatives","SOLF0:USTF0",1770476854542,10.465,86.094,86.026,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476854744,25.99020238,86.113,86.026,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476855847,25.99020238,86.113,86.029,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476856047,25.6381357,86.107,86.029,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476856253,25.6381357,86.105,86.029,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476856640,10.4649,86.094,86.029,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476856847,25.6381357,86.093,86.029,25.24529296]
["bitfinex-derivatives","SOLF0:USTF0",1770476857445,25.6381357,86.09,85.998,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476857653,25.6381357,86.088,85.998,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476857851,25.6381357,86.084,85.998,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476858153,25.6381357,86.067,85.998,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476859149,25.6381357,86.067,86.003,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476859858,25.6381357,86.096,86.016,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476860553,25.6381357,86.096,85.953,14.36879612]
["bitfinex-derivatives","SOLF0:USTF0",1770476860554,25.6381357,86.096,86.021,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476861054,25.6381357,86.096,86.037,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476861257,25.6381357,86.114,86.037,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476861853,25.6381357,86.132,86.037,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476862052,25.6381357,86.161,86.037,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476862454,21.36484621,86.2,86.011,35.31869612]
["bitfinex-derivatives","SOLF0:USTF0",1770476862455,25.6381357,86.159,86.067,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476863351,25.6381357,86.159,86.069,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476863749,25.6381357,86.179,86.084,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476864464,25.6381357,86.199,86.086,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476865362,25.6381357,86.199,86.107,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476865956,25.6381357,86.216,86.124,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476867254,25.6381357,86.216,86.126,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476869556,25.6381357,86.214,86.126,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476870768,25.6381357,86.211,86.126,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476871857,25.6381357,86.207,86.126,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476872065,25.6381357,86.207,86.108,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476872458,25.6381357,86.205,86.108,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476874360,25.6381357,86.199,86.108,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476876264,25.6381357,86.199,86.042,14.36879612]
["bitfinex-derivatives","SOLF0:USTF0",1770476876265,25.6381357,86.217,86.11,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476877263,25.6381357,86.217,86.139,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476878761,25.6381357,86.217,86.146,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476880363,25.6381357,86.217,86.149,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476880663,25.6381357,86.217,86.132,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476881059,25.6381357,86.217,86.133,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476881658,25.6381357,86.216,86.133,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476883768,25.6381357,86.212,86.133,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476883973,25.6381357,86.206,86.115,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476885672,10.4519,86.202,86.115,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476885967,25.6381357,86.201,86.115,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476886270,10.4531,86.192,86.115,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476886567,25.25277224,86.191,86.115,25.55667758]
["bitfinex-derivatives","SOLF0:USTF0",1770476886975,34.86,86.187,86.097,25.92098545]
["bitfinex-derivatives","SOLF0:USTF0",1770476887272,25.25277224,86.186,86.097,25.92098545]
["bitfinex-derivatives","SOLF0:USTF0",1770476887676,25.25277224,86.169,86.097,25.92098545]
["bitfinex-derivatives","SOLF0:USTF0",1770476888766,25.25277224,86.167,86.074,25.92098545]
["bitfinex-derivatives","SOLF0:USTF0",1770476889266,25.25277224,86.159,86.076,25.92098545]
["bitfinex-derivatives","SOLF0:USTF0",1770476890068,25.25277224,86.156,86.078,25.92098545]
["bitfinex-derivatives","SOLF0:USTF0",1770476890273,25.25277224,86.156,86.061,25.92098545]
["bitfinex-derivatives","SOLF0:USTF0",1770476890668,25.75572334,86.133,86.061,25.92098545]
["bitfinex-derivatives","SOLF0:USTF0",1770476891374,25.75572334,86.127,86.061,25.92098545]
["bitfinex-derivatives","SOLF0:USTF0",1770476891980,25.75572334,86.111,86.041,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476892678,25.75572334,86.129,86.041,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476893680,25.75572334,86.129,86.052,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770476893882,25.75572334,86.129,86.053,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476895379,25.75572334,86.115,86.053,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476896377,10.4614,86.124,86.053,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476897878,10.4622,86.117,86.053,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476898177,25.75572334,86.123,86.053,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476898372,25.75572334,86.121,86.053,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476899285,25.75572334,86.121,85.981,20.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770476899286,25.75572334,86.107,86.034,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476900681,25.75572334,86.14,86.034,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476900884,21.36484621,86.182,85.979,20.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770476900885,25.75572334,86.134,86.042,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476901680,25.75572334,86.129,86.042,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476902082,25.75572334,86.12,86.042,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476902385,25.75572334,86.105,86.014,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476903279,25.75572334,86.1,86.017,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476903887,25.75572334,86.1,86.031,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476906189,25.75572334,86.1,86.044,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770476906384,25.75572334,86.1,86.031,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476907886,25.75572334,86.1,86.035,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476908394,14.16491543,86.165,86.035,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476908395,25.75572334,86.144,86.035,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476908694,25.75572334,86.111,86.039,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476909388,25.75572334,86.109,86.039,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476910791,25.75572334,86.101,86.039,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476911688,10.4653,86.091,86.039,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476912490,36.22102334,86.091,86.039,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476913491,25.75572334,86.088,86.039,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476913794,25.75572334,86.105,86.039,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476914495,25.75572334,86.123,86.05,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476914701,25.75572334,86.139,86.05,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476915097,10.4609,86.128,86.05,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476915402,25.75572334,86.127,86.063,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476916802,10.4627,86.113,86.063,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476917692,10.4637,86.105,86.063,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476918602,10.4625,86.115,86.063,27.08039594]
["bitfinex-derivatives","SOLF0:USTF0",1770476919705,25.75572334,86.127,86.069,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476919898,27.32666018,86.166,86.069,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476920706,27.32666018,86.144,86.071,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476921807,27.32666018,86.144,86.073,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476922307,27.32666018,86.144,86.078,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476923800,27.32666018,86.144,86.083,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476924206,27.32666018,86.177,86.1,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476925098,27.32666018,86.177,86.105,37.30210337]
["bitfinex-derivatives","SOLF0:USTF0",1770476925408,27.32666018,86.177,86.106,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476926710,27.32666018,86.173,86.086,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476928509,27.32666018,86.171,86.089,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476929408,27.32666018,86.171,86.091,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476930706,27.32666018,86.171,86.111,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770476931014,27.32666018,86.171,86.112,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476932207,27.32666018,86.157,86.068,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476932604,27.32666018,86.157,86.088,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476933005,10.4577,86.154,86.088,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476933810,27.32666018,86.157,86.088,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476934612,27.32666018,86.155,86.095,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476935605,27.32666018,86.155,86.097,37.30310337]
["bitfinex-derivatives","SOLF0:USTF0",1770476935807,27.32666018,86.155,86.098,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476936207,27.32666018,86.153,86.098,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476936717,27.32666018,86.169,86.098,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476937412,27.32666018,86.188,86.117,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476938709,27.32666018,86.186,86.117,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476939013,27.32666018,86.171,86.101,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476940113,27.32666018,86.167,86.101,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476940409,10.72430129,86.171,86.101,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476940410,27.32666018,86.164,86.101,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476941113,27.32666018,86.179,86.101,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476941314,27.32666018,86.198,86.114,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476943815,27.32666018,86.194,86.12,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476944207,27.32666018,86.194,86.121,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476945415,27.32666018,86.19,86.121,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476945915,27.32666018,86.205,86.121,26.83860337]
["bitfinex-derivatives","SOLF0:USTF0",1770476946309,38.32689514,86.196,86.126,27.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1770476946513,27.87429514,86.195,86.126,27.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1770476947113,27.87429514,86.184,86.126,27.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1770476948319,27.87429514,86.183,86.126,27.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1770476949013,27.87429514,86.183,86.077,10.68783442]
["bitfinex-derivatives","SOLF0:USTF0",1770476949014,27.87429514,86.183,86.127,27.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1770476949614,27.87429514,86.203,86.139,27.68393581]
["bitfinex-derivatives","SOLF0:USTF0",1770476950619,27.78905488,86.202,86.141,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476951716,34.86,86.229,86.141,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476951717,27.78905488,86.2,86.141,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476952719,10.4524,86.198,86.141,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476952920,38.24145488,86.198,86.141,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476953114,27.78905488,86.197,86.141,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476954621,10.4528,86.194,86.141,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476956014,10.4528,86.194,86.14,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770476956015,10.4528,86.194,86.143,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476957121,27.78905488,86.191,86.143,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476958418,10.4535,86.189,86.143,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476958615,10.72430129,86.222,86.143,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476958616,27.78905488,86.188,86.143,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476959818,10.4542,86.183,86.143,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476960420,10.4544,86.181,86.143,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476960717,10.4544,86.181,86.077,14.28829259]
["bitfinex-derivatives","SOLF0:USTF0",1770476960718,27.78905488,86.181,86.129,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476961823,10.4554,86.173,86.129,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476962024,27.78905488,86.172,86.129,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476963219,10.4541,86.184,86.13,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476963721,27.78905488,86.22,86.13,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476964419,20.8895,86.261,86.153,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476964420,27.78905488,86.214,86.153,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476964727,27.78905488,86.209,86.153,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476967824,27.78905488,86.209,86.154,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476968028,21.36484621,86.273,86.154,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476968029,27.78905488,86.224,86.154,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476968623,27.78905488,86.222,86.162,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476970033,27.78905488,86.218,86.162,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476970634,2.01918223,86.25,86.183,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476970635,27.78905488,86.238,86.183,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476971228,27.78905488,86.238,86.185,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476973234,14.16491543,86.291,86.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770476973235,27.78905488,86.252,86.19,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476974026,27.78905488,86.252,86.195,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476974826,10.72430129,86.279,86.195,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476974827,27.78905488,86.247,86.195,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476976339,27.78692294,86.245,86.195,26.93484033]
["bitfinex-derivatives","SOLF0:USTF0",1770476976740,27.78692294,86.245,86.175,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476977336,27.78692294,86.232,86.175,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476977842,27.78692294,86.232,86.177,37.63049055]
["bitfinex-derivatives","SOLF0:USTF0",1770476978034,27.78692294,86.232,86.178,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476978537,27.78692294,86.232,86.166,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770476978840,27.78692294,86.232,86.165,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476980642,27.78692294,86.23,86.165,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476980841,27.78692294,86.228,86.165,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476981543,10.4491,86.225,86.165,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476981742,27.78692294,86.223,86.165,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476982742,27.78692294,86.222,86.148,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770476982948,27.78692294,86.222,86.147,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476983144,10.72430129,86.222,86.147,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476983349,27.78692294,86.221,86.147,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476983648,10.4507,86.212,86.147,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476983944,10.4507,86.212,86.087,35.21969259]
["bitfinex-derivatives","SOLF0:USTF0",1770476983945,10.72430129,86.208,86.133,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476984145,27.78692294,86.207,86.133,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476984749,27.78692294,86.207,86.152,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476985448,27.78692294,86.222,86.162,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476986850,27.78692294,86.222,86.174,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476988447,27.78692294,86.222,86.176,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770476988646,27.78692294,86.247,86.177,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476989753,27.78692294,86.243,86.184,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476990456,10.4471,86.242,86.185,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770476990752,27.78692294,86.241,86.186,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476992654,27.78692294,86.241,86.189,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770476994550,27.78692294,86.241,86.198,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770476994957,27.78692294,86.255,86.199,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476995156,27.78692294,86.255,86.204,37.62729055]
["bitfinex-derivatives","SOLF0:USTF0",1770476997745,10.72430129,86.258,86.157,20.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770476997746,27.78692294,86.253,86.195,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770476997950,27.78692294,86.253,86.195,37.62839055]
["bitfinex-derivatives","SOLF0:USTF0",1770476998153,27.78692294,86.253,86.196,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476998866,27.78692294,86.251,86.186,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770476999356,27.78692294,86.251,86.182,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770476999661,27.78692294,86.243,86.182,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770477000056,27.78692294,86.241,86.182,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770477000565,27.78692294,86.227,86.153,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770477000753,27.78692294,86.226,86.153,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770477000954,27.78692294,86.2,86.153,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770477001749,27.78692294,86.198,86.138,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770477002048,27.78692294,86.198,86.084,20.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770477002049,27.78692294,86.198,86.123,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770477002248,27.78692294,86.187,86.123,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770477002958,27.78692294,86.165,86.105,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770477003154,27.78692294,86.18,86.092,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770477003860,27.78692294,86.18,86.117,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770477005155,27.78692294,86.18,86.12,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770477005362,34.86,86.232,86.12,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770477005363,27.78692294,86.178,86.12,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770477007361,25.31525372,86.174,86.12,27.17579055]
["bitfinex-derivatives","SOLF0:USTF0",1770477007556,25.31525372,86.174,86.124,25.50452851]
["bitfinex-derivatives","SOLF0:USTF0",1770477008255,25.31525372,86.174,86.11,25.50452851]
["bitfinex-derivatives","SOLF0:USTF0",1770477008656,25.31525372,86.163,86.11,25.50452851]
["bitfinex-derivatives","SOLF0:USTF0",1770477008952,25.31525372,86.163,86.095,25.50452851]
["bitfinex-derivatives","SOLF0:USTF0",1770477010861,26.7747378,86.15,86.095,25.50452851]
["bitfinex-derivatives","SOLF0:USTF0",1770477011256,26.7747378,86.147,86.076,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477011658,26.7747378,86.147,86.061,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477012059,26.7747378,86.128,86.061,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477012558,26.7747378,86.118,86.045,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477013368,26.7747378,86.108,86.045,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477013560,26.7747378,86.108,86.028,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477014166,26.7747378,86.085,86.028,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477015266,26.7747378,86.084,86.015,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477015960,26.7747378,86.081,86.015,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477016666,26.7747378,86.074,86.015,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477017575,26.7747378,86.074,86.016,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477019270,26.7747378,86.074,86.019,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477019475,26.7747378,86.092,86.019,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477020372,26.7747378,86.089,86.021,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477021871,26.7747378,86.089,86.024,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477022669,10.4657,86.088,86.028,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477024068,26.7747378,86.087,86.028,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477024776,26.7747378,86.087,86.029,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770477024971,26.7747378,86.087,86.029,37.13506183]
["bitfinex-derivatives","SOLF0:USTF0",1770477025173,26.7747378,86.08,85.951,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477025365,26.7747378,86.08,85.996,37.13906183]
["bitfinex-derivatives","SOLF0:USTF0",1770477025565,26.7747378,86.077,85.996,37.13906183]
["bitfinex-derivatives","SOLF0:USTF0",1770477026870,26.7747378,86.072,85.996,37.13906183]
["bitfinex-derivatives","SOLF0:USTF0",1770477027370,26.7747378,86.067,85.998,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477028771,26.7747378,86.065,85.998,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477029374,26.7747378,86.061,85.983,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477030881,26.7747378,86.056,85.983,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477031676,26.7747378,86.053,85.983,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477032779,26.7747378,86.051,85.983,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477033280,26.7747378,86.069,85.983,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477033784,26.7747378,86.069,86.01,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477034887,26.7747378,86.069,85.991,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477035285,26.7747378,86.065,85.991,26.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1770477035882,26.7747378,86.06,85.994,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477036775,26.7747378,86.06,86.003,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770477037090,27.06664715,86.075,86.004,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477037284,27.06664715,86.075,86.007,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477037481,27.06664715,86.075,85.951,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477038079,27.06664715,86.062,85.991,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477038885,27.06664715,86.095,85.999,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477039486,27.06664715,86.095,86.026,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477039879,27.06664715,86.093,86.026,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477040487,27.06664715,86.089,86.008,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477041677,27.06664715,86.089,85.952,163.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770477041678,27.06664715,86.089,86.011,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477043489,27.06664715,86.088,86.011,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477043888,27.06664715,86.085,86.011,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477046000,27.06664715,86.085,86.012,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477046694,27.06664715,86.085,86.014,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477048393,27.06664715,86.082,86.014,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477049299,34.93,86.094,86.014,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477049300,27.06664715,86.079,86.014,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477049494,27.06664715,86.079,85.999,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477050795,27.06664715,86.071,85.999,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477051295,27.06664715,86.067,85.999,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477052794,27.06664715,86.067,86.005,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477052995,27.06664715,86.083,86.005,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477053803,27.06664715,86.083,86.01,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477054310,27.06664715,86.083,86.009,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770477054597,21.27552565,86.118,85.99,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477054598,27.06664715,86.058,85.99,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477055694,27.06664715,86.058,85.992,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477057005,27.06664715,86.056,85.992,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477057707,27.06664715,86.054,85.976,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477058698,10.4725,86.032,85.976,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477059096,37.53914715,86.032,85.976,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477059406,10.4737,86.023,85.976,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477059793,27.06664715,86.032,85.976,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477060198,27.06664715,86.031,85.976,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477060704,27.06664715,86.031,85.953,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477061803,27.06664715,86.008,85.953,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477063898,10.476,86.004,85.953,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477064803,37.54264715,86.004,85.953,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477067304,10.4746,86.015,85.953,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477067608,26.34660391,86.014,85.953,25.81714161]
["bitfinex-derivatives","SOLF0:USTF0",1770477069012,10.4733,86.026,85.955,25.24095449]
["bitfinex-derivatives","SOLF0:USTF0",1770477069200,14.16491543,86.07,85.955,25.24095449]
["bitfinex-derivatives","SOLF0:USTF0",1770477069201,26.34660391,86.061,85.955,25.24095449]
["bitfinex-derivatives","SOLF0:USTF0",1770477069602,10.4711,86.044,85.983,25.24095449]
["bitfinex-derivatives","SOLF0:USTF0",1770477070202,26.34660391,86.048,85.985,25.24095449]
["bitfinex-derivatives","SOLF0:USTF0",1770477070401,26.34660391,86.048,85.971,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477071711,25.76499225,86.042,85.971,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477073705,25.76499225,86.042,85.974,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477074912,25.76499225,86.042,85.976,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477076115,25.76499225,86.042,85.977,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770477076315,25.76499225,86.088,85.978,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477077612,25.76499225,86.052,85.981,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477078317,25.76499225,86.05,85.984,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477079212,25.76499225,86.05,85.986,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477080813,25.76499225,86.048,85.988,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477081810,25.76499225,86.045,85.988,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477083815,25.76499225,86.043,85.988,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477084807,25.76499225,86.029,85.988,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477086517,25.76499225,86.053,85.988,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477086721,10.4718,86.038,85.988,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477087122,36.23679225,86.038,85.988,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477087522,25.76499225,86.037,85.988,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477089726,36.23739225,86.033,85.988,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477089925,143.7804188,86.325,85.988,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477089926,25.76499225,86.065,85.988,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477090427,10.4688,86.063,86.002,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477090629,25.76499225,86.065,86.002,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477091122,25.76499225,86.09,86.002,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477091720,10.4677,86.072,86.008,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477092635,25.76499225,86.091,86.021,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477093126,10.4674,86.074,86.021,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477093318,25.76499225,86.09,86.021,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477094122,14.23101383,86.115,86.021,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477094123,25.76499225,86.089,86.021,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477094430,25.76499225,86.074,86.021,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477097025,26.86459559,86.089,86.021,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477099024,26.86459559,86.084,86.021,27.18565992]
["bitfinex-derivatives","SOLF0:USTF0",1770477099331,26.86459559,86.079,85.959,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477099722,26.86459559,86.079,86.004,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477099925,26.86459559,86.075,86.004,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477100321,26.86459559,86.074,86.004,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477100717,37.53785596,86.074,86.004,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477100918,26.86459559,86.064,85.953,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477101328,26.86459559,86.063,85.953,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477101727,26.86459559,86.059,85.986,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477102226,26.86459559,86.058,85.986,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477102827,26.86459559,86.054,85.986,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477103732,26.86459559,86.054,85.998,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477104522,26.86459559,86.054,85.998,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770477104728,26.86459559,86.078,85.999,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477105428,26.86459559,86.075,86.006,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477105933,26.86459559,86.069,86.006,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477106836,26.86459559,86.069,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477108836,26.86459559,86.067,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477109229,26.86459559,86.065,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477109828,10.4687,86.063,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477110032,10.67326037,86.072,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477110331,26.86459559,86.072,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477110530,26.86459559,86.069,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477111140,26.86459559,86.06,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477113145,10.4692,86.059,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477113346,37.33379559,86.059,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477113550,26.86459559,86.058,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477114140,26.86459559,86.056,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477115441,10.4697,86.055,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477115642,26.86459559,86.054,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477116339,10.47,86.053,86.009,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477117548,21.34652075,86.087,85.992,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770477117549,26.86459559,86.048,85.996,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477117949,10.4707,86.047,85.996,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477118543,26.86459559,86.048,85.996,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477119842,26.86459559,86.048,86.0,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477120152,26.86459559,86.048,85.92,163.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770477120153,26.86459559,86.04,85.958,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477120448,26.86459559,86.04,85.93,14.40502499]
["bitfinex-derivatives","SOLF0:USTF0",1770477120449,26.86459559,86.039,85.98,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477121054,26.86459559,86.039,85.953,10.80376874]
["bitfinex-derivatives","SOLF0:USTF0",1770477121055,26.86459559,86.037,85.984,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477121256,10.67326037,86.051,85.984,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477121257,26.86459559,86.05,85.984,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477122754,26.86459559,86.045,85.986,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477123351,34.93,86.075,85.813,72.02512495]
["bitfinex-derivatives","SOLF0:USTF0",1770477123352,10.4696,86.056,85.996,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477123954,37.33419559,86.056,85.996,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477124149,37.33419559,86.056,85.963,10.80376874]
["bitfinex-derivatives","SOLF0:USTF0",1770477124150,10.4699,86.054,85.999,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477124857,26.86459559,86.043,85.959,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477125059,26.86459559,86.039,85.959,26.71083047]
["bitfinex-derivatives","SOLF0:USTF0",1770477126151,25.84315776,86.017,85.966,25.57453422]
["bitfinex-derivatives","SOLF0:USTF0",1770477126752,10.4758,86.005,85.966,25.57453422]
["bitfinex-derivatives","SOLF0:USTF0",1770477127062,25.84315776,86.017,85.966,25.57453422]
["bitfinex-derivatives","SOLF0:USTF0",1770477128453,34.93,86.051,85.912,16.42795149]
["bitfinex-derivatives","SOLF0:USTF0",1770477128454,25.84315776,86.016,85.952,25.57453422]
["bitfinex-derivatives","SOLF0:USTF0",1770477129760,25.84315776,86.014,85.956,25.57453422]
["bitfinex-derivatives","SOLF0:USTF0",1770477130453,27.88300824,86.011,85.956,25.57453422]
["bitfinex-derivatives","SOLF0:USTF0",1770477130960,27.88300824,86.011,85.956,36.05613422]
["bitfinex-derivatives","SOLF0:USTF0",1770477131259,27.88300824,86.011,85.956,25.57453422]
["bitfinex-derivatives","SOLF0:USTF0",1770477132662,27.88300824,86.01,85.943,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477133354,27.88300824,86.01,85.937,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1770477133355,27.88300824,86.009,85.945,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477134853,27.88300824,86.009,85.955,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477135755,27.88300824,86.009,85.956,37.77498836]
["bitfinex-derivatives","SOLF0:USTF0",1770477137556,11.62,86.075,85.956,37.77498836]
["bitfinex-derivatives","SOLF0:USTF0",1770477137557,27.88300824,86.007,85.956,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477137863,27.88300824,86.007,85.944,37.77638836]
["bitfinex-derivatives","SOLF0:USTF0",1770477138057,27.88300824,86.007,85.945,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477138657,27.88300824,86.003,85.945,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477139763,27.88300824,85.993,85.926,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477140163,27.88300824,85.99,85.926,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477141360,27.88300824,85.99,85.929,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477142266,27.88300824,85.99,85.939,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477144867,10.4778,85.989,85.939,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477145070,10.67326037,86.013,85.939,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477145071,27.88300824,85.988,85.939,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477146766,10.4781,85.986,85.939,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477147869,10.479,85.979,85.939,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477149670,27.88300824,85.988,85.939,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477150178,27.88300824,86.002,85.942,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477156782,27.60543059,86.001,85.942,27.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1770477157590,27.60543059,86.0,85.93,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477158084,27.60543059,86.0,85.932,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477159084,27.60543059,85.998,85.932,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477160088,27.60543059,85.996,85.932,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477160686,27.60543059,85.994,85.932,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477161683,27.60543059,85.983,85.932,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477162293,27.60543059,85.983,85.914,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477162682,27.60543059,85.997,85.914,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477163586,27.60543059,85.997,85.92,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477164290,27.60543059,85.996,85.92,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477164682,27.60543059,85.995,85.922,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477165686,27.60543059,85.995,85.925,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477166694,27.60543059,85.993,85.925,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477167089,27.60543059,85.993,85.93,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477168194,27.60543059,85.993,85.935,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477169594,27.60543059,85.993,85.939,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477171290,27.60543059,85.992,85.939,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477172195,27.60543059,85.991,85.939,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477172694,27.60543059,85.991,85.941,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477173291,27.60543059,85.99,85.941,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477174193,27.60543059,85.989,85.943,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477175192,27.60543059,85.989,85.945,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477176787,27.60543059,85.989,85.949,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477178195,27.60543059,85.989,85.95,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770477179193,10.75423952,85.977,85.938,37.29684268]
["bitfinex-derivatives","SOLF0:USTF0",1770477179390,27.60543059,85.976,85.938,37.29684268]
["bitfinex-derivatives","SOLF0:USTF0",1770477179792,38.35967011,85.976,85.938,37.29684268]
["bitfinex-derivatives","SOLF0:USTF0",1770477180493,38.35967011,85.976,85.902,10.81194157]
["bitfinex-derivatives","SOLF0:USTF0",1770477180494,27.60543059,85.975,85.93,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770477180702,27.60543059,85.966,85.915,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477181499,27.60543059,85.966,85.927,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770477181910,27.60543059,85.962,85.915,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477182201,27.60543059,85.961,85.885,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477182400,27.60543059,85.961,85.909,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770477182697,27.60543059,85.957,85.879,10.81194157]
["bitfinex-derivatives","SOLF0:USTF0",1770477182902,27.60543059,85.957,85.834,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1770477182903,27.60543059,85.95,85.908,26.81294268]
["bitfinex-derivatives","SOLF0:USTF0",1770477183695,27.60543059,85.95,85.908,37.30044268]
["bitfinex-derivatives","SOLF0:USTF0",1770477188307,27.60543059,85.95,85.909,26.75655503]
["bitfinex-derivatives","SOLF0:USTF0",1770477188511,27.7610484,85.965,85.922,26.75655503]
["bitfinex-derivatives","SOLF0:USTF0",1770477191801,27.7610484,85.965,85.924,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477196805,27.17537095,85.96,85.904,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477197010,27.17537095,85.949,85.881,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477198015,27.17537095,85.947,85.891,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477199611,27.17537095,85.941,85.891,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477202014,27.17537095,85.941,85.88,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477202417,27.17537095,85.941,85.885,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477203017,27.17537095,85.941,85.888,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477208522,27.17537095,85.939,85.888,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477212320,27.17537095,85.937,85.888,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477214022,27.17537095,85.955,85.888,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477214719,37.65747095,85.953,85.897,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477214921,27.17537095,85.952,85.897,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477215729,27.17537095,85.95,85.897,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477216829,10.4835,85.942,85.897,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477220130,25.98911698,85.941,85.897,27.11473957]
["bitfinex-derivatives","SOLF0:USTF0",1770477220732,25.98911698,85.935,85.88,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477222941,25.98911698,85.934,85.88,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477223945,14.23101383,85.965,85.815,20.998]
["bitfinex-derivatives","SOLF0:USTF0",1770477223946,25.98911698,85.921,85.868,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477224149,21.34652075,85.967,85.868,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477224150,10.75359416,85.936,85.868,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477224452,25.98911698,85.959,85.885,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477224844,25.98911698,85.95,85.885,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477225543,25.98911698,85.95,85.887,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477226143,34.93,85.983,85.844,2.02552865]
["bitfinex-derivatives","SOLF0:USTF0",1770477226144,25.98911698,85.977,85.905,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477227541,25.98911698,85.977,85.928,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477227946,25.98911698,86.002,85.928,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477228953,25.98911698,86.002,85.93,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477230149,25.98911698,86.002,85.866,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1770477230150,25.98911698,86.002,85.936,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477230748,25.98911698,86.002,85.957,38.44066608]
["bitfinex-derivatives","SOLF0:USTF0",1770477230950,25.98911698,86.002,85.958,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477232353,25.98911698,86.024,85.958,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477232553,25.98911698,86.036,85.958,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477233753,25.98911698,86.036,85.978,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477234855,25.98911698,86.036,85.983,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477235357,25.98911698,86.036,85.985,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477235561,25.98911698,86.052,85.985,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477236754,25.98911698,86.052,86.001,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477237155,25.98911698,86.078,86.001,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477237859,25.98911698,86.078,86.016,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770477238058,25.98911698,86.078,86.014,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477238755,25.98911698,86.078,86.016,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477239754,25.98911698,86.078,86.034,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770477240060,25.98911698,86.095,86.035,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477240249,25.98911698,86.095,86.048,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477241362,25.98911698,86.095,86.051,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477241564,25.98911698,86.135,86.051,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477241861,2.02188634,86.136,86.0,20.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770477241862,25.98911698,86.133,86.038,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477242854,25.98911698,86.119,86.045,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770477244365,25.98911698,86.115,86.033,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770477245661,10.4635,86.107,86.021,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477245856,25.98911698,86.115,86.021,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477246861,27.67735716,86.089,86.021,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477247758,27.67735716,86.084,86.021,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477248574,27.67735716,86.098,86.021,27.95916608]
["bitfinex-derivatives","SOLF0:USTF0",1770477249264,27.67735716,86.124,86.05,26.3643718]
["bitfinex-derivatives","SOLF0:USTF0",1770477250165,27.67735716,86.124,86.061,26.3643718]
["bitfinex-derivatives","SOLF0:USTF0",1770477253566,26.05892222,86.152,86.061,26.3643718]
["bitfinex-derivatives","SOLF0:USTF0",1770477253962,26.05892222,86.152,86.081,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477254368,26.05892222,86.149,86.082,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770477254573,26.05892222,86.149,86.083,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477255059,26.05892222,86.149,86.085,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477255463,26.05892222,86.149,86.092,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770477255665,26.05892222,86.167,86.093,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477256063,2.0206067,86.196,86.108,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477256064,36.51322222,86.182,86.108,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477256260,26.05892222,86.182,86.108,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477256973,26.05892222,86.196,86.128,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477257271,26.05892222,86.214,86.128,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477257473,14.23101383,86.295,86.073,20.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770477257474,26.05892222,86.21,86.144,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477257674,26.05892222,86.21,86.127,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477258063,2.01988542,86.216,86.127,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477258064,26.05892222,86.185,86.127,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477258971,26.05892222,86.21,86.127,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477259467,26.05892222,86.21,86.063,443.23844325]
["bitfinex-derivatives","SOLF0:USTF0",1770477259468,26.05892222,86.21,86.14,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477259673,28.07876075,86.226,86.14,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477260061,26.05892222,86.226,86.14,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477260468,28.07844427,86.226,86.14,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477260668,26.05892222,86.225,86.14,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477261271,26.05892222,86.22,86.14,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477262773,26.05892222,86.218,86.14,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477263779,26.05892222,86.218,86.142,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477266077,26.05892222,86.218,86.119,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477267272,26.05892222,86.216,86.119,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477267675,26.05892222,86.213,86.119,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477268670,26.05892222,86.21,86.119,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477268876,26.05892222,86.206,86.119,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477269281,2.01952205,86.226,86.119,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477269282,26.05892222,86.188,86.119,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477271183,26.05892222,86.225,86.121,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477272282,26.05892222,86.222,86.132,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477272785,26.05892222,86.222,86.137,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477273484,26.05892222,86.222,86.143,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477274387,34.93,86.269,86.143,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477274388,26.05892222,86.22,86.143,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477274773,26.05892222,86.204,86.143,27.11655559]
["bitfinex-derivatives","SOLF0:USTF0",1770477276180,27.13349877,86.192,86.064,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477276783,27.13349877,86.192,86.1,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477277485,27.13349877,86.192,86.129,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477277676,27.13349877,86.216,86.129,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477278786,2.01941072,86.236,86.132,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477278787,27.13349877,86.214,86.132,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477279177,27.13349877,86.2,86.132,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477282586,10.66771075,86.247,86.072,20.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770477282587,27.13349877,86.224,86.135,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477282987,27.13349877,86.224,86.153,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477283183,27.13349877,86.239,86.153,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477283581,27.13349877,86.239,86.109,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1770477283582,27.13349877,86.239,86.165,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477284592,12.68703944,86.266,86.165,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477284593,27.13349877,86.234,86.165,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477285493,27.13349877,86.234,86.168,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477285689,2.01932869,86.266,86.168,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477285690,27.13349877,86.266,86.168,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477285895,27.13349877,86.266,86.205,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477286599,27.13349877,86.264,86.178,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477287691,27.13349877,86.259,86.178,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477288282,27.13349877,86.259,86.18,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477289296,27.13349877,86.259,86.193,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477290396,27.13349877,86.285,86.193,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477290587,27.13349877,86.284,86.196,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477291398,27.13349877,86.266,86.196,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477291798,27.13349877,86.266,86.181,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477291985,10.66771075,86.285,86.181,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477292190,27.13349877,86.284,86.181,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477292595,27.13349877,86.284,86.205,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477293095,27.13349877,86.273,86.175,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477293902,27.13349877,86.249,86.175,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477294494,27.13349877,86.247,86.106,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477295201,27.13349877,86.226,86.126,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477295701,27.13349877,86.21,86.126,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477296502,27.13349877,86.192,86.126,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477297797,10.66771075,86.216,86.126,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477297798,27.13349877,86.189,86.126,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477298895,27.13349877,86.186,86.126,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477299397,27.13349877,86.186,86.11,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477299995,28.46202767,86.268,86.11,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477299996,27.13349877,86.183,86.11,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477300298,27.13349877,86.216,86.11,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477300696,27.13349877,86.216,86.136,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477301402,10.4503,86.215,86.141,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477301599,27.13349877,86.248,86.141,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477301800,27.13349877,86.267,86.183,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477302102,27.13349877,86.285,86.183,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477302301,27.13349877,86.285,86.126,20.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770477302302,10.4431,86.275,86.186,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477302605,162.3589,86.322,86.186,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477302606,10.66771075,86.295,86.186,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477302807,27.13349877,86.304,86.214,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477303412,27.13349877,86.292,86.214,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477303700,27.13349877,86.292,86.195,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477303905,27.13349877,86.291,86.195,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477304302,27.13349877,86.309,86.195,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477305009,10.4402,86.298,86.195,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477306404,37.57657384,86.298,86.195,26.24231755]
["bitfinex-derivatives","SOLF0:USTF0",1770477306799,37.57657384,86.298,86.221,25.42797397]
["bitfinex-derivatives","SOLF0:USTF0",1770477307102,27.13637384,86.297,86.221,25.42797397]
["bitfinex-derivatives","SOLF0:USTF0",1770477307810,27.13637384,86.296,86.221,25.42797397]
["bitfinex-derivatives","SOLF0:USTF0",1770477308309,27.13637384,86.293,86.181,25.42797397]
["bitfinex-derivatives","SOLF0:USTF0",1770477308903,2.01754335,86.326,86.188,25.42797397]
["bitfinex-derivatives","SOLF0:USTF0",1770477308904,27.13637384,86.291,86.188,25.42797397]
["bitfinex-derivatives","SOLF0:USTF0",1770477309701,27.13637384,86.308,86.208,25.42797397]
["bitfinex-derivatives","SOLF0:USTF0",1770477310603,27.13637384,86.308,86.219,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477311498,27.13637384,86.308,86.221,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477312097,37.57537384,86.308,86.225,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477312303,25.71733544,86.307,86.188,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477312704,2.01754335,86.326,86.188,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477312705,25.71733544,86.278,86.188,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477313396,25.71733544,86.278,86.111,10.68685483]
["bitfinex-derivatives","SOLF0:USTF0",1770477313602,25.71733544,86.248,86.153,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477314606,25.71733544,86.247,86.153,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477315204,25.71733544,86.221,86.153,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477315399,25.71733544,86.221,86.133,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477315810,25.71733544,86.216,86.135,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477316209,25.71733544,86.213,86.135,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477316798,25.71733544,86.206,86.135,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477317206,25.71733544,86.206,86.124,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477317507,20.8882,86.266,86.091,162.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770477317508,25.71733544,86.235,86.15,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477317808,25.71733544,86.232,86.153,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477318711,25.71733544,86.229,86.153,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477319506,25.71733544,86.22,86.121,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477320614,10.4505,86.213,86.121,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477320913,25.71733544,86.212,86.121,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477321709,25.71733544,86.212,86.123,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477322312,25.71733544,86.206,86.123,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477323605,25.71733544,86.204,86.123,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477324910,25.71733544,86.176,86.106,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477325219,25.71733544,86.193,86.106,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477326216,25.71733544,86.185,86.109,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477327511,14.23101383,86.236,86.052,20.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770477327512,25.71733544,86.184,86.111,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477328315,10.4552,86.175,86.111,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477328713,25.71733544,86.184,86.111,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477329112,10.72937212,86.231,86.111,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477329316,25.71733544,86.248,86.155,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477330623,25.71733544,86.248,86.099,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1770477330624,10.4474,86.239,86.157,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477331014,25.71733544,86.238,86.157,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477331214,25.71733544,86.236,86.159,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477332119,25.71733544,86.233,86.159,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477332918,36.16553544,86.232,86.162,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477333118,25.71733544,86.231,86.162,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477333318,25.71733544,86.231,86.165,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770477333521,25.71733544,86.231,86.166,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477333724,25.71733544,86.271,86.166,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477333923,25.71733544,86.261,86.192,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477334123,25.71733544,86.278,86.192,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477334723,25.71733544,86.264,86.192,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477335423,25.71733544,86.257,86.192,26.71795281]
["bitfinex-derivatives","SOLF0:USTF0",1770477336024,25.71733544,86.257,86.113,14.30594518]
["bitfinex-derivatives","SOLF0:USTF0",1770477336025,26.7678301,86.252,86.156,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477336921,26.7678301,86.25,86.158,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477337924,26.7678301,86.25,86.174,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477338828,26.7678301,86.25,86.18,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477340831,26.7678301,86.248,86.16,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477341021,26.7678301,86.264,86.16,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477341533,26.7678301,86.264,86.18,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477341925,26.7678301,86.264,86.193,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477343729,26.7678301,86.264,86.195,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477346235,26.7678301,86.252,86.172,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477347939,26.7678301,86.25,86.176,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477348435,26.7678301,86.276,86.187,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477348937,26.7678301,86.299,86.187,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477349437,26.7678301,86.299,86.226,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770477349641,26.7678301,86.299,86.17,162.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770477349642,26.7678301,86.299,86.227,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477350845,26.7678301,86.299,86.23,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770477351237,2.01754335,86.326,86.208,37.71471066]
["bitfinex-derivatives","SOLF0:USTF0",1770477351238,26.7678301,86.284,86.208,37.71471066]
["bitfinex-derivatives","SOLF0:USTF0",1770477351939,26.7678301,86.284,86.209,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477352740,26.7678301,86.284,86.215,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477354040,26.7678301,86.284,86.216,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770477355741,26.7678301,86.284,86.215,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477356533,26.7678301,86.28,86.203,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770477356930,26.7678301,86.28,86.204,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477357235,26.7678301,86.277,86.211,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770477357638,26.7678301,86.277,86.186,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477358744,26.7678301,86.264,86.186,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477359637,26.7678301,86.262,86.134,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477359842,26.7678301,86.256,86.134,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477360344,26.7678301,86.244,86.16,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477360841,26.7678301,86.243,86.16,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477361341,26.7678301,86.231,86.16,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477361944,26.7678301,86.231,86.139,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770477361945,26.7678301,86.218,86.126,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477362337,26.7678301,86.216,86.126,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477363242,26.7678301,86.209,86.126,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477363745,26.7678301,86.205,86.126,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477364540,26.7678301,86.223,86.128,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477365246,26.7678301,86.22,86.132,27.26371066]
["bitfinex-derivatives","SOLF0:USTF0",1770477365949,26.7678301,86.22,86.083,14.30594518]
["bitfinex-derivatives","SOLF0:USTF0",1770477365950,25.92174759,86.215,86.116,25.78579509]
["bitfinex-derivatives","SOLF0:USTF0",1770477366641,25.92174759,86.203,86.117,25.78579509]
["bitfinex-derivatives","SOLF0:USTF0",1770477367247,25.92174759,86.201,86.123,25.78579509]
["bitfinex-derivatives","SOLF0:USTF0",1770477367942,25.92174759,86.198,86.123,25.78579509]
["bitfinex-derivatives","SOLF0:USTF0",1770477369045,10.4526,86.196,86.123,25.78579509]
["bitfinex-derivatives","SOLF0:USTF0",1770477369851,10.4534,86.189,86.123,25.78579509]
["bitfinex-derivatives","SOLF0:USTF0",1770477370452,10.4543,86.182,86.123,25.78579509]
["bitfinex-derivatives","SOLF0:USTF0",1770477371746,10.4561,86.167,86.123,25.78579509]
["bitfinex-derivatives","SOLF0:USTF0",1770477372653,25.80159113,86.181,86.123,25.78579509]
["bitfinex-derivatives","SOLF0:USTF0",1770477372848,25.80159113,86.181,86.107,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477374344,25.80159113,86.181,86.11,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1770477374550,25.80159113,86.181,86.111,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477375549,25.80159113,86.181,86.064,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477376648,25.80159113,86.17,86.09,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477376852,25.80159113,86.196,86.09,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477377848,25.80159113,86.19,86.108,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477379350,25.80159113,86.19,86.111,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770477379550,25.80159113,86.19,86.112,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477380755,25.80159113,86.19,86.078,20.9336]
["bitfinex-derivatives","SOLF0:USTF0",1770477380756,25.80159113,86.19,86.136,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477381349,25.80159113,86.225,86.141,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477382245,25.80159113,86.225,86.162,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477383758,25.80159113,86.225,86.163,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770477384150,25.80159113,86.225,86.163,36.41887189]
["bitfinex-derivatives","SOLF0:USTF0",1770477385349,10.73584091,86.263,86.167,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477385551,25.80159113,86.261,86.167,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477385853,25.80159113,86.261,86.173,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477387256,25.80159113,86.261,86.187,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477387854,25.80159113,86.246,86.187,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477388057,25.80159113,86.246,86.123,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477388561,25.80159113,86.231,86.148,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477389256,25.80159113,86.229,86.148,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477390058,25.80159113,86.227,86.148,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477391660,10.73584091,86.247,86.148,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477391661,25.80159113,86.224,86.148,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477392563,10.4531,86.192,86.148,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477393462,25.80159113,86.187,86.084,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477394157,25.80159113,86.187,86.034,162.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770477394158,25.80159113,86.159,86.09,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477394758,25.80159113,86.154,86.068,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477395060,25.80159113,86.154,86.01,10.76464516]
["bitfinex-derivatives","SOLF0:USTF0",1770477395264,25.80159113,86.154,85.992,20.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770477395265,25.80159113,86.154,86.012,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477395664,25.80159113,86.137,86.044,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477395863,10.73584091,86.165,86.044,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477396164,26.31558947,86.164,86.044,25.96237189]
["bitfinex-derivatives","SOLF0:USTF0",1770477396566,26.31558947,86.164,86.087,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477397763,26.31558947,86.164,86.091,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477398366,26.31558947,86.164,86.093,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770477398562,26.31558947,86.164,86.028,14.30594518]
["bitfinex-derivatives","SOLF0:USTF0",1770477398563,26.31558947,86.164,86.041,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477398960,26.31558947,86.164,86.078,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477400564,26.31558947,86.152,86.078,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477401658,162.5711,86.21,86.078,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477401659,26.31558947,86.187,86.078,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477402260,26.31558947,86.189,86.08,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477402866,26.31558947,86.173,86.081,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477404073,26.31558947,86.17,86.083,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477404373,26.31558947,86.168,86.083,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477405265,26.31558947,86.19,86.097,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477405870,26.31558947,86.187,86.113,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477406375,26.31558947,86.187,86.049,20.9408]
["bitfinex-derivatives","SOLF0:USTF0",1770477406376,26.31558947,86.187,86.052,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477406675,26.31558947,86.165,86.092,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477407669,10.4565,86.164,86.092,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477407872,14.23101383,86.211,86.092,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477407873,26.31558947,86.163,86.092,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477408772,26.31558947,86.147,86.092,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477409671,10.4595,86.139,86.092,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477411678,26.31558947,86.147,86.092,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477412676,26.31558947,86.143,86.075,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477413283,26.31558947,86.141,86.075,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477413591,26.31558947,86.141,86.075,37.3076415]
["bitfinex-derivatives","SOLF0:USTF0",1770477414681,10.4596,86.138,86.075,37.3076415]
["bitfinex-derivatives","SOLF0:USTF0",1770477414884,26.31558947,86.137,86.075,37.3076415]
["bitfinex-derivatives","SOLF0:USTF0",1770477415583,26.31558947,86.137,86.075,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477415984,26.31558947,86.147,86.075,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477416582,26.31558947,86.147,86.08,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477417686,10.4569,86.16,86.092,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477418890,26.31558947,86.155,86.092,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477419478,36.77388947,86.149,86.092,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477419683,26.31558947,86.148,86.092,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477420184,26.31558947,86.145,86.092,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477421392,26.31558947,86.177,86.093,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477422294,26.31558947,86.153,86.093,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477422787,10.4584,86.148,86.093,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477422992,26.31558947,86.147,86.093,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477423385,26.31558947,86.142,86.075,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477424688,26.31558947,86.138,86.077,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477424883,26.31558947,86.138,86.023,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477425089,10.4639,86.103,86.048,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477425389,26.31558947,86.103,86.048,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477425590,10.4649,86.095,86.048,26.8405415]
["bitfinex-derivatives","SOLF0:USTF0",1770477426194,25.70573648,86.095,86.013,27.76025022]
["bitfinex-derivatives","SOLF0:USTF0",1770477426786,10.467,86.078,86.013,27.76025022]
["bitfinex-derivatives","SOLF0:USTF0",1770477426991,25.70573648,86.077,86.013,27.76025022]
["bitfinex-derivatives","SOLF0:USTF0",1770477428692,10.4662,86.084,86.016,27.76025022]
["bitfinex-derivatives","SOLF0:USTF0",1770477428891,25.70573648,86.135,86.016,27.76025022]
["bitfinex-derivatives","SOLF0:USTF0",1770477429791,10.4642,86.1,86.041,27.76025022]
["bitfinex-derivatives","SOLF0:USTF0",1770477430196,25.70573648,86.113,86.041,27.76025022]
["bitfinex-derivatives","SOLF0:USTF0",1770477430699,26.57577474,86.082,86.024,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477431095,10.4671,86.077,86.024,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477431489,26.57577474,86.099,86.024,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477431689,10.4668,86.079,86.024,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477432405,10.4679,86.07,86.024,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477432999,10.4679,86.07,86.006,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770477433000,10.4679,86.07,86.007,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477433697,26.57577474,86.082,86.009,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477435397,26.57577474,86.107,86.013,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477436601,26.57577474,86.107,86.022,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770477436906,26.57577474,86.107,86.023,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477437206,26.57577474,86.096,86.007,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477437503,26.57577474,86.087,86.007,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477438799,26.57577474,86.084,86.007,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477438999,26.57577474,86.084,86.009,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477441003,26.57577474,86.079,85.993,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477441197,26.57577474,86.058,85.948,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477441602,26.57577474,86.058,85.968,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477441997,34.88,86.079,85.968,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477441998,26.57577474,86.038,85.968,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477444596,26.57577474,86.036,85.968,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477445402,26.57577474,86.078,85.968,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477445909,26.57577474,86.056,85.981,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477446904,26.57577474,86.052,85.988,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477449401,10.4728,86.03,85.988,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477449606,26.57577474,86.052,85.988,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477450812,26.57577474,86.051,85.988,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477451307,26.57577474,86.038,85.988,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477451513,26.57577474,86.038,85.969,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477451910,26.57577474,86.038,85.977,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770477452110,26.57577474,86.038,85.978,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477453114,26.57577474,86.038,85.98,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477454514,26.57577474,86.038,85.983,28.01676825]
["bitfinex-derivatives","SOLF0:USTF0",1770477456107,25.62284214,86.026,85.962,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477457315,25.62284214,86.026,85.971,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1770477457515,25.62284214,86.026,85.962,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477458113,25.62284214,86.026,85.967,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477458715,25.62284214,86.026,85.917,20.973]
["bitfinex-derivatives","SOLF0:USTF0",1770477458716,25.62284214,86.04,85.97,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477459720,25.62284214,86.038,85.979,38.09310635]
["bitfinex-derivatives","SOLF0:USTF0",1770477459917,25.62284214,86.038,85.98,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477461314,25.62284214,86.038,85.982,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477461622,25.62284214,86.054,85.982,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477462117,25.62284214,86.052,85.982,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477463416,25.62284214,86.052,85.985,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770477464418,25.62284214,86.048,85.985,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770477464711,25.62284214,86.048,85.982,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477465221,25.62284214,86.046,85.982,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477465813,25.62284214,86.046,85.982,38.09280635]
["bitfinex-derivatives","SOLF0:USTF0",1770477467220,25.62284214,86.044,85.982,38.09280635]
["bitfinex-derivatives","SOLF0:USTF0",1770477467616,25.62284214,86.044,85.982,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477468713,25.62284214,86.042,85.982,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477473212,25.62284214,86.039,85.982,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477473917,10.4728,86.03,85.982,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477474123,25.62284214,86.029,85.982,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477477928,36.09574214,86.029,85.982,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477482736,10.4738,86.022,85.982,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477483735,21.21879263,86.031,85.982,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477483936,10.4727,86.031,85.982,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477484739,10.4727,86.031,85.984,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477485442,25.62284214,86.046,85.993,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477485630,10.74609263,86.052,85.993,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477485944,10.74609263,86.058,85.997,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477486144,10.74609263,86.059,85.997,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477486442,27.27722398,86.058,85.997,27.61430635]
["bitfinex-derivatives","SOLF0:USTF0",1770477486845,10.4699,86.053,85.999,26.90660295]
["bitfinex-derivatives","SOLF0:USTF0",1770477487640,10.4699,86.053,86.003,26.90660295]
["bitfinex-derivatives","SOLF0:USTF0",1770477487831,34.88,86.09,86.003,26.90660295]
["bitfinex-derivatives","SOLF0:USTF0",1770477487832,27.27722398,86.075,86.003,26.90660295]
["bitfinex-derivatives","SOLF0:USTF0",1770477488740,10.4674,86.074,86.023,26.90660295]
["bitfinex-derivatives","SOLF0:USTF0",1770477488938,27.27722398,86.088,86.023,26.90660295]
["bitfinex-derivatives","SOLF0:USTF0",1770477489331,10.4658,86.087,86.032,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770477489646,10.4658,86.087,86.033,26.90660295]
["bitfinex-derivatives","SOLF0:USTF0",1770477489941,10.4658,86.087,86.035,26.90660295]
["bitfinex-derivatives","SOLF0:USTF0",1770477490639,27.27722398,86.088,86.037,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477491544,27.27722398,86.088,85.996,10.84480308]
["bitfinex-derivatives","SOLF0:USTF0",1770477491545,27.27722398,86.088,86.039,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477491739,27.56140271,86.104,86.039,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477492046,27.56140271,86.104,86.06,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477493833,27.56140271,86.104,86.046,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477494442,27.56140271,86.101,86.032,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477495242,27.56140271,86.101,86.034,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477495751,27.56140271,86.114,86.034,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477496150,27.56140271,86.114,86.059,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477496344,27.56140271,86.13,86.059,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477497549,27.56140271,86.13,86.084,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477500754,27.56140271,86.151,86.084,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477501353,27.56140271,86.14,86.084,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477501951,27.56140271,86.137,86.058,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477502846,27.56140271,86.112,86.058,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477503157,27.56140271,86.112,86.036,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477503757,27.56140271,86.101,86.036,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477504854,27.56140271,86.099,86.036,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477505760,27.56140271,86.097,86.036,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477506655,27.56140271,86.094,86.036,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477508660,10.4652,86.093,86.036,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477509063,27.56140271,86.094,86.036,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477510162,27.56140271,86.094,85.96,21.60753748]
["bitfinex-derivatives","SOLF0:USTF0",1770477510163,27.56140271,86.094,85.967,10.84480308]
["bitfinex-derivatives","SOLF0:USTF0",1770477510357,27.56140271,86.094,85.966,10.84480308]
["bitfinex-derivatives","SOLF0:USTF0",1770477510758,10.4673,86.075,86.01,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770477511264,10.4673,86.075,85.965,10.84480308]
["bitfinex-derivatives","SOLF0:USTF0",1770477511265,27.56140271,86.071,85.989,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770477511859,27.56140271,86.058,85.974,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770477512165,27.56140271,86.058,85.975,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477512357,10.472,86.037,85.975,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477513058,10.472,86.037,85.978,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477513261,27.56140271,86.072,85.978,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477513762,27.56140271,86.072,86.005,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477513966,10.4694,86.058,86.005,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477514165,27.56140271,86.072,86.005,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477514562,10.4707,86.047,86.005,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477516367,20.9296,86.096,86.005,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477516368,25.79186653,86.093,86.005,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477517067,10.4692,86.06,86.005,26.91660104]
["bitfinex-derivatives","SOLF0:USTF0",1770477517764,10.4692,86.06,86.007,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477518463,10.4679,86.07,86.01,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477518658,25.79186653,86.076,86.01,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477519666,25.79186653,86.094,86.026,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477520469,25.79186653,86.094,86.029,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477521865,25.79186653,86.094,86.034,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770477522474,25.79186653,86.094,86.034,36.16062655]
["bitfinex-derivatives","SOLF0:USTF0",1770477522660,25.79186653,86.094,86.035,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477523173,25.79186653,86.094,86.005,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477523370,25.79186653,86.088,86.005,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477523571,25.79186653,86.085,86.014,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770477524069,25.79186653,86.085,86.005,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477524070,25.79186653,86.081,86.005,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477524261,25.79186653,86.066,85.989,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477524464,25.79186653,86.062,85.989,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477524866,25.79186653,86.062,85.998,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770477525060,25.79186653,86.062,85.999,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477525370,25.79186653,86.062,86.009,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770477525673,25.79186653,86.062,86.01,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477527067,25.79186653,86.062,85.995,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477527771,25.79186653,86.062,85.996,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770477528472,25.79186653,86.062,86.004,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770477528875,25.79186653,86.062,85.995,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477529064,25.79186653,86.062,85.997,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477530776,25.79186653,86.062,85.999,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477533880,25.79186653,86.062,86.001,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477534571,25.79186653,86.062,86.003,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477535374,25.79186653,86.062,86.006,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477537881,25.79186653,86.06,86.006,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477539678,25.79186653,86.056,86.006,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477540788,25.79186653,86.071,86.019,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477541780,25.79186653,86.071,86.023,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477544590,10.7564079,86.087,85.966,20.961]
["bitfinex-derivatives","SOLF0:USTF0",1770477544591,25.79186653,86.064,86.008,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477545483,25.79186653,86.064,86.013,25.68842655]
["bitfinex-derivatives","SOLF0:USTF0",1770477546391,27.16377014,86.062,85.994,26.85835738]
["bitfinex-derivatives","SOLF0:USTF0",1770477546699,27.16377014,86.052,85.994,26.85835738]
["bitfinex-derivatives","SOLF0:USTF0",1770477547494,27.16377014,86.052,85.997,26.85835738]
["bitfinex-derivatives","SOLF0:USTF0",1770477548495,10.4687,86.064,86.004,26.85835738]
["bitfinex-derivatives","SOLF0:USTF0",1770477548703,37.63247014,86.064,86.004,26.85835738]
["bitfinex-derivatives","SOLF0:USTF0",1770477548893,27.16377014,86.063,86.004,26.85835738]
["bitfinex-derivatives","SOLF0:USTF0",1770477549393,37.63267014,86.062,86.009,26.85835738]
["bitfinex-derivatives","SOLF0:USTF0",1770477549594,27.16377014,86.062,86.009,26.85835738]
["bitfinex-derivatives","SOLF0:USTF0",1770477550494,27.16377014,86.062,85.96,21.60753748]
["bitfinex-derivatives","SOLF0:USTF0",1770477550495,27.16377014,86.062,86.013,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477550699,340.14398639,86.123,86.013,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477550700,25.95370912,86.077,86.013,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477551204,25.95370912,86.077,86.025,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770477552304,10.7564079,86.065,85.991,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477552495,25.95370912,86.054,85.991,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477552899,25.95370912,86.054,85.978,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477553095,25.95370912,86.038,85.978,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477553500,25.95370912,86.038,85.997,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770477554098,25.95370912,86.038,86.002,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770477554493,25.95370912,86.038,85.983,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770477554894,36.71011702,86.038,85.983,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770477555096,25.95370912,86.035,85.986,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477555597,25.95370912,86.045,85.986,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477555904,10.7564079,86.063,86.018,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477556101,25.95370912,86.072,86.018,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477556697,25.95370912,86.072,86.024,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770477557001,25.95370912,86.072,86.025,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477558202,10.7564079,86.083,86.047,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477558503,10.4621,86.118,86.047,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477558504,25.95370912,86.096,86.047,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477559903,25.95370912,86.096,86.051,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770477560695,25.95370912,86.096,86.062,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770477561398,25.95370912,86.096,86.051,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1770477561902,25.95370912,86.096,86.047,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477562102,21.44462829,86.143,86.083,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477562103,4.41390912,86.143,86.083,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477562304,21.44462829,86.207,86.091,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477562505,21.44462829,86.224,86.091,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477562706,10.4511,86.209,86.136,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770477564205,25.95370912,86.208,86.136,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770477564598,25.95370912,86.208,86.132,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477566605,25.95370912,86.208,86.15,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477566803,25.95370912,86.223,86.15,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477567108,25.95370912,86.237,86.15,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477567309,25.95370912,86.252,86.179,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477567903,25.95370912,86.269,86.198,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477569110,25.95370912,86.269,86.199,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477569910,25.95370912,86.269,86.213,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770477570409,25.95370912,86.269,86.213,35.51328193]
["bitfinex-derivatives","SOLF0:USTF0",1770477571406,25.95370912,86.269,86.213,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477571607,25.95370912,86.269,86.195,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477573907,25.95370912,86.269,86.196,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770477574311,25.95370912,86.269,86.195,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477574514,25.95370912,86.269,86.141,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477574714,25.95370912,86.267,86.084,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1770477574916,25.95370912,86.267,86.121,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477575110,25.95370912,86.267,86.129,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477575306,25.95370912,86.264,86.18,25.06288193]
["bitfinex-derivatives","SOLF0:USTF0",1770477576911,26.32398672,86.26,86.181,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477577412,26.32398672,86.258,86.182,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770477577719,26.32398672,86.258,86.183,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477578714,26.32398672,86.258,86.187,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770477579214,26.32398672,86.258,86.187,37.44042953]
["bitfinex-derivatives","SOLF0:USTF0",1770477579922,26.32398672,86.258,86.188,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477580417,26.32398672,86.258,86.193,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477581517,26.32398672,86.258,86.195,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770477583413,26.32398672,86.282,86.196,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477584219,26.32398672,86.266,86.203,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477585714,26.32398672,86.264,86.203,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477587724,26.32398672,86.262,86.203,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477590621,26.32398672,86.249,86.203,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477591420,26.32398672,86.245,86.173,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770477591630,26.32398672,86.245,86.174,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477592120,26.32398672,86.26,86.186,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477592716,26.32398672,86.26,86.139,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1770477592717,10.445,86.259,86.192,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477593124,26.32398672,86.274,86.192,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477593523,10.4433,86.273,86.208,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477594122,10.4433,86.273,86.162,20.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770477594123,26.32398672,86.274,86.215,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477595728,10.4445,86.263,86.215,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477597533,10.4433,86.273,86.215,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477598627,36.76728672,86.273,86.215,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477599728,10.4419,86.285,86.217,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477599930,36.76588672,86.285,86.217,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477600634,26.32398672,86.3,86.217,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477601432,10.4402,86.298,86.244,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477601628,2.01735037,86.331,86.244,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477601835,2.01735037,86.331,86.19,197.4857]
["bitfinex-derivatives","SOLF0:USTF0",1770477601836,26.32398672,86.328,86.27,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477602635,10.4369,86.326,86.27,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477603223,10.4386,86.312,86.27,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477603829,26.32398672,86.32,86.27,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477604833,10.4379,86.317,86.27,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477605336,36.76188672,86.317,86.27,26.98682953]
["bitfinex-derivatives","SOLF0:USTF0",1770477606627,2.01666063,86.351,86.275,24.10315973]
["bitfinex-derivatives","SOLF0:USTF0",1770477606628,23.88259953,86.35,86.275,24.10315973]
["bitfinex-derivatives","SOLF0:USTF0",1770477607230,23.88259953,86.347,86.275,24.10315973]
["bitfinex-derivatives","SOLF0:USTF0",1770477608737,2.01638603,86.361,86.275,24.10315973]
["bitfinex-derivatives","SOLF0:USTF0",1770477608738,23.88259953,86.339,86.275,24.10315973]
["bitfinex-derivatives","SOLF0:USTF0",1770477609538,23.88259953,86.335,86.275,24.10315973]
["bitfinex-derivatives","SOLF0:USTF0",1770477610233,2.01638603,86.361,86.275,24.10315973]
["bitfinex-derivatives","SOLF0:USTF0",1770477610234,23.88259953,86.332,86.275,24.10315973]
["bitfinex-derivatives","SOLF0:USTF0",1770477611329,24.1592201,86.329,86.275,24.10315973]
["bitfinex-derivatives","SOLF0:USTF0",1770477615136,10.4372,86.323,86.275,24.10315973]
["bitfinex-derivatives","SOLF0:USTF0",1770477615531,14.09463015,86.36,86.275,24.10315973]
["bitfinex-derivatives","SOLF0:USTF0",1770477615532,2.01638603,86.361,86.275,24.10315973]
["bitfinex-derivatives","SOLF0:USTF0",1770477615736,24.1592201,86.336,86.275,24.10315973]
["bitfinex-derivatives","SOLF0:USTF0",1770477616243,24.1592201,86.333,86.275,24.10315973]
["bitfinex-derivatives","SOLF0:USTF0",1770477616435,24.1592201,86.333,86.21,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477616843,24.1592201,86.293,86.229,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477617834,10.4415,86.288,86.229,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477618242,24.1592201,86.317,86.239,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477618447,10.4396,86.304,86.239,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477619235,10.4405,86.296,86.241,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477619935,24.1592201,86.317,86.241,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477620249,28.68591138,86.416,86.241,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477620250,24.1592201,86.36,86.241,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477620547,10.438,86.317,86.258,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1770477620744,10.438,86.317,86.259,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477621746,10.438,86.317,86.258,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1770477621747,10.438,86.317,86.264,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477621948,24.1592201,86.357,86.264,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477622741,10.4353,86.339,86.285,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477623339,24.1592201,86.342,86.208,456.90858839]
["bitfinex-derivatives","SOLF0:USTF0",1770477623547,24.1592201,86.342,86.208,446.24903146]
["bitfinex-derivatives","SOLF0:USTF0",1770477623734,10.4383,86.314,86.208,446.24903146]
["bitfinex-derivatives","SOLF0:USTF0",1770477624247,24.1592201,86.325,86.208,446.24903146]
["bitfinex-derivatives","SOLF0:USTF0",1770477625048,24.1592201,86.325,86.264,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770477625343,24.1592201,86.325,86.265,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477627845,24.1592201,86.325,86.267,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477628646,24.1592201,86.392,86.285,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477628848,24.1592201,86.387,86.285,24.10227254]
["bitfinex-derivatives","SOLF0:USTF0",1770477629242,24.1592201,86.403,86.325,21.34694382]
["bitfinex-derivatives","SOLF0:USTF0",1770477630142,8.185e-05,86.388,86.344,21.31237223]
["bitfinex-derivatives","SOLF0:USTF0",1770477631850,8.185e-05,86.388,86.332,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1770477632048,8.185e-05,86.388,86.332,30.78398386]
["bitfinex-derivatives","SOLF0:USTF0",1770477632243,8.185e-05,86.388,86.333,20.34798386]
["bitfinex-derivatives","SOLF0:USTF0",1770477632639,24.15930195,86.388,86.333,20.34798386]
["bitfinex-derivatives","SOLF0:USTF0",1770477633651,8.185e-05,86.388,86.347,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770477635147,8.185e-05,86.388,86.333,20.34798386]
["bitfinex-derivatives","SOLF0:USTF0",1770477636443,8.185e-05,86.388,86.342,20.58521579]
["bitfinex-derivatives","SOLF0:USTF0",1770477637443,8.185e-05,86.388,86.355,20.56201491]
["bitfinex-derivatives","SOLF0:USTF0",1770477638746,8.185e-05,86.388,86.366,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1770477639646,8.185e-05,86.388,86.357,19.71119446]
["bitfinex-derivatives","SOLF0:USTF0",1770477640752,8.185e-05,86.388,86.361,19.71106904]
["bitfinex-derivatives","SOLF0:USTF0",1770477641759,8.185e-05,86.388,86.363,19.68928297]
["bitfinex-derivatives","SOLF0:USTF0",1770477643859,8.185e-05,86.388,86.365,30.39029236]
["bitfinex-derivatives","SOLF0:USTF0",1770477644454,8.185e-05,86.388,86.365,19.95819236]
["bitfinex-derivatives","SOLF0:USTF0",1770477645660,8.185e-05,86.388,86.377,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770477645958,8.185e-05,86.388,86.365,19.95819236]
["bitfinex-derivatives","SOLF0:USTF0",1770477646259,8.185e-05,86.388,86.367,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770477646659,8.185e-05,86.388,86.367,29.78657783]
["bitfinex-derivatives","SOLF0:USTF0",1770477647161,8.185e-05,86.388,86.368,19.35477783]
["bitfinex-derivatives","SOLF0:USTF0",1770477647853,8.185e-05,86.388,86.369,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770477648759,8.185e-05,86.388,86.372,19.46491]
["bitfinex-derivatives","SOLF0:USTF0",1770477649358,8.185e-05,86.388,86.376,19.46491]
["bitfinex-derivatives","SOLF0:USTF0",1770477650565,8.185e-05,86.388,86.387,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770477651354,8.185e-05,86.388,86.379,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770477652256,23.34929159,86.449,86.396,19.5597182]
["bitfinex-derivatives","SOLF0:USTF0",1770477653457,34.79,86.493,86.408,19.45829096]
["bitfinex-derivatives","SOLF0:USTF0",1770477653665,23.34929159,86.51,86.408,19.45829096]
["bitfinex-derivatives","SOLF0:USTF0",1770477653857,23.34929159,86.51,86.41,162.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770477654056,23.34929159,86.51,86.459,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770477654460,23.34929159,86.51,86.459,13.94513191]
["bitfinex-derivatives","SOLF0:USTF0",1770477654659,23.34929159,86.51,86.448,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770477655167,23.34929159,86.508,86.443,13.94513191]
["bitfinex-derivatives","SOLF0:USTF0",1770477656456,23.34929159,86.508,86.436,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770477657260,23.34929159,86.508,86.447,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770477657461,23.34929159,86.508,86.448,14.81299765]
["bitfinex-derivatives","SOLF0:USTF0",1770477660563,23.34929159,86.508,86.452,16.44684103]
["bitfinex-derivatives","SOLF0:USTF0",1770477660761,23.34929159,86.547,86.455,16.44684103]
["bitfinex-derivatives","SOLF0:USTF0",1770477660965,23.34929159,86.547,86.483,16.44684103]
["bitfinex-derivatives","SOLF0:USTF0",1770477661357,23.34929159,86.547,86.436,16.42913026]
["bitfinex-derivatives","SOLF0:USTF0",1770477661558,23.34929159,86.547,86.472,16.42913026]
["bitfinex-derivatives","SOLF0:USTF0",1770477662359,23.34929159,86.547,86.502,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770477662561,23.34929159,86.547,86.502,16.05861028]
["bitfinex-derivatives","SOLF0:USTF0",1770477662766,10.4047,86.593,86.502,16.05861028]
["bitfinex-derivatives","SOLF0:USTF0",1770477662962,23.34929159,86.583,86.454,16.05861028]
["bitfinex-derivatives","SOLF0:USTF0",1770477663364,23.34929159,86.583,86.498,16.03962131]
["bitfinex-derivatives","SOLF0:USTF0",1770477663862,23.34929159,86.583,86.524,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770477664061,23.34929159,86.583,86.525,16.04143925]
["bitfinex-derivatives","SOLF0:USTF0",1770477664568,23.34929159,86.601,86.525,16.04143925]
["bitfinex-derivatives","SOLF0:USTF0",1770477665358,23.34929159,86.601,86.52,17.92837952]
["bitfinex-derivatives","SOLF0:USTF0",1770477665562,23.34929159,86.601,86.455,17.92943579]
["bitfinex-derivatives","SOLF0:USTF0",1770477665865,23.34929159,86.601,86.493,17.92943579]
["bitfinex-derivatives","SOLF0:USTF0",1770477666261,23.30054849,86.586,86.493,17.92943579]
["bitfinex-derivatives","SOLF0:USTF0",1770477666859,2.01030571,86.634,86.493,17.92943579]
["bitfinex-derivatives","SOLF0:USTF0",1770477666860,23.30054849,86.563,86.493,17.92943579]
["bitfinex-derivatives","SOLF0:USTF0",1770477668667,23.30054849,86.563,86.474,17.01690597]
["bitfinex-derivatives","SOLF0:USTF0",1770477669265,23.30054849,86.563,86.487,17.01690597]
["bitfinex-derivatives","SOLF0:USTF0",1770477670265,11.58,86.652,86.402,464.427108]
["bitfinex-derivatives","SOLF0:USTF0",1770477670266,23.95105542,86.601,86.514,17.00068826]
["bitfinex-derivatives","SOLF0:USTF0",1770477670862,23.95105542,86.601,86.428,162.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770477670863,23.95105542,86.601,86.537,15.90874929]
["bitfinex-derivatives","SOLF0:USTF0",1770477671270,23.95105542,86.601,86.518,15.90874929]
["bitfinex-derivatives","SOLF0:USTF0",1770477671774,23.95105542,86.599,86.518,15.90874929]
["bitfinex-derivatives","SOLF0:USTF0",1770477672368,2.01036958,86.634,86.501,15.8934471]
["bitfinex-derivatives","SOLF0:USTF0",1770477672369,23.95105542,86.583,86.501,15.8934471]
["bitfinex-derivatives","SOLF0:USTF0",1770477673077,23.95105542,86.578,86.501,15.8934471]
["bitfinex-derivatives","SOLF0:USTF0",1770477673673,23.95105542,86.576,86.501,15.8934471]
["bitfinex-derivatives","SOLF0:USTF0",1770477673875,23.95105542,86.576,86.506,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1770477674076,23.95105542,86.576,86.427,20.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770477674077,23.95105542,86.576,86.507,16.83536639]
["bitfinex-derivatives","SOLF0:USTF0",1770477675382,23.95105542,86.576,86.427,20.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770477675383,23.95105542,86.576,86.49,19.5147417]
["bitfinex-derivatives","SOLF0:USTF0",1770477675883,14.14237209,86.689,86.52,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477676073,161.6817,86.684,86.52,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477676276,10.4006,86.627,86.552,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770477676478,2.00990514,86.644,86.546,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477676885,2.00990514,86.644,86.548,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477677076,20.7886,86.68,86.548,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477677279,21.21355814,86.73,86.548,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477677280,161.6176,86.718,86.548,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477677480,161.499,86.782,86.52,20.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770477677481,2.00913347,86.684,86.594,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477677885,10.3871,86.74,86.634,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477678078,23.95105542,86.723,86.634,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477678492,23.95105542,86.721,86.634,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477678984,23.95105542,86.721,86.636,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477680386,23.95105542,86.721,86.64,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477680782,23.95105542,86.719,86.64,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477681487,23.95105542,86.719,86.642,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477681886,23.95105542,86.719,86.643,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770477682091,23.95105542,86.719,86.643,33.08515169]
["bitfinex-derivatives","SOLF0:USTF0",1770477682289,23.95105542,86.719,86.644,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477682482,23.95105542,86.719,86.599,161.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770477682483,23.95105542,86.719,86.63,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770477682691,23.95105542,86.719,86.624,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477682888,23.95105542,86.7,86.588,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477683381,23.95105542,86.723,86.603,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477683587,23.95105542,86.723,86.544,161.942]
["bitfinex-derivatives","SOLF0:USTF0",1770477683588,23.95105542,86.723,86.634,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770477683889,23.95105542,86.723,86.635,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477684287,23.95105542,86.723,86.581,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477684790,23.95105542,86.72,86.613,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770477684995,23.95105542,86.72,86.612,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477685290,23.95105542,86.706,86.612,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477686093,23.95105542,86.701,86.612,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477686988,23.95105542,86.696,86.612,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477687595,23.95105542,86.678,86.593,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477687997,10.3947,86.676,86.593,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477688200,23.95105542,86.675,86.593,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477689395,23.95105542,86.733,86.593,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477690097,23.95105542,86.717,86.619,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477690489,23.95105542,86.715,86.632,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770477690693,23.95105542,86.715,86.619,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477691306,23.95105542,86.7,86.6,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477691804,23.95105542,86.662,86.581,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477692095,23.95105542,86.662,86.563,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477692503,161.6576,86.697,86.563,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477692504,23.95105542,86.649,86.563,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477693202,23.95105542,86.649,86.584,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477693898,2.0078178,86.734,86.584,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477693899,23.95105542,86.722,86.584,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477694602,23.95105542,86.681,86.597,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477695301,23.95105542,86.655,86.571,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477695892,21.00449117,86.644,86.571,22.68655169]
["bitfinex-derivatives","SOLF0:USTF0",1770477696495,21.00449117,86.644,86.495,20.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770477696496,21.00449117,86.644,86.503,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477697298,21.00449117,86.625,86.544,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477697500,20.7818,86.708,86.544,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477697501,21.00449117,86.642,86.544,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477697694,161.6399,86.706,86.544,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477697695,21.00449117,86.66,86.544,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477697896,21.00449117,86.66,86.495,20.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770477697897,21.00449117,86.642,86.555,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477698903,10.3972,86.656,86.574,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477699708,10.3972,86.656,86.577,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477699901,10.3982,86.647,86.577,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477700102,21.00449117,86.662,86.577,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477701112,21.00449117,86.662,86.581,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477701812,21.00449117,86.662,86.583,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477702515,21.00449117,86.662,86.585,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477704516,21.00449117,86.66,86.585,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477704912,21.00449117,86.66,86.567,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477705810,21.00449117,86.658,86.567,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477706005,21.00449117,86.658,86.587,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477706209,21.00449117,86.701,86.587,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477706414,10.48750515,86.72,86.587,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477706415,21.00449117,86.696,86.587,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477706616,21.00449117,86.696,86.617,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477707213,21.00449117,86.696,86.637,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477707914,21.00449117,86.722,86.651,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477708313,21.00449117,86.722,86.599,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477709613,21.00449117,86.71,86.616,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477710013,45.27750515,86.737,86.597,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477710014,21.00449117,86.681,86.597,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477710709,21.00449117,86.675,86.597,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477711817,21.00449117,86.675,86.599,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477713013,21.00449117,86.675,86.604,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477713612,21.00449117,86.675,86.606,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477714520,21.00449117,86.698,86.606,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477715122,21.00449117,86.676,86.606,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477715516,10.3954,86.67,86.606,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477715717,21.00449117,86.669,86.606,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477715926,21.00449117,86.669,86.587,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477716111,10.3967,86.659,86.587,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477716315,21.00449117,86.658,86.568,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477716626,21.00449117,86.651,86.568,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477717015,21.00449117,86.637,86.568,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477717523,21.00449117,86.637,86.51,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477718027,21.00449117,86.63,86.544,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477718630,21.00449117,86.63,86.563,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477719214,21.00449117,86.63,86.509,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477719415,21.00449117,86.63,86.554,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477719620,21.00449117,86.651,86.554,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477719823,21.00449117,86.669,86.554,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477720326,21.00449117,86.688,86.587,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477720927,21.00449117,86.686,86.608,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477721527,34.79,86.734,86.608,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477721528,21.00449117,86.684,86.608,22.27343174]
["bitfinex-derivatives","SOLF0:USTF0",1770477722724,34.79,86.73,86.545,48.63866546]
["bitfinex-derivatives","SOLF0:USTF0",1770477722725,21.00449117,86.662,86.545,10.58449759]
["bitfinex-derivatives","SOLF0:USTF0",1770477722934,13.98379549,86.679,86.493,182.83367119]
["bitfinex-derivatives","SOLF0:USTF0",1770477722935,21.00449117,86.623,86.493,161.68]
["bitfinex-derivatives","SOLF0:USTF0",1770477723617,10.4065,86.578,86.465,10.58449759]
["bitfinex-derivatives","SOLF0:USTF0",1770477724024,21.00449117,86.577,86.456,10.58449759]
["bitfinex-derivatives","SOLF0:USTF0",1770477724225,21.00449117,86.567,86.482,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770477724421,21.00449117,86.567,86.448,162.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770477724616,21.00449117,86.567,86.446,10.58449759]
["bitfinex-derivatives","SOLF0:USTF0",1770477724617,21.00449117,86.567,86.437,10.58449759]
["bitfinex-derivatives","SOLF0:USTF0",1770477724822,21.00449117,86.567,86.438,13.7269089]
["bitfinex-derivatives","SOLF0:USTF0",1770477725122,13.98379549,86.63,86.48,13.7269089]
["bitfinex-derivatives","SOLF0:USTF0",1770477725123,21.00449117,86.565,86.48,13.7269089]
["bitfinex-derivatives","SOLF0:USTF0",1770477725628,21.00449117,86.562,86.48,13.7269089]
["bitfinex-derivatives","SOLF0:USTF0",1770477726026,10.4102,86.547,86.48,13.7269089]
["bitfinex-derivatives","SOLF0:USTF0",1770477726229,19.82962932,86.546,86.48,13.7269089]
["bitfinex-derivatives","SOLF0:USTF0",1770477726430,19.82962932,86.546,86.421,12.54760047]
["bitfinex-derivatives","SOLF0:USTF0",1770477726628,19.82962932,86.531,86.445,12.54760047]
["bitfinex-derivatives","SOLF0:USTF0",1770477727033,19.82962932,86.55,86.445,12.54760047]
["bitfinex-derivatives","SOLF0:USTF0",1770477727226,19.82962932,86.55,86.448,12.54760047]
["bitfinex-derivatives","SOLF0:USTF0",1770477727633,19.82962932,86.536,86.448,12.54760047]
["bitfinex-derivatives","SOLF0:USTF0",1770477728334,19.82962932,86.533,86.448,12.54760047]
["bitfinex-derivatives","SOLF0:USTF0",1770477728939,19.82962932,86.533,86.449,11.18669305]
["bitfinex-derivatives","SOLF0:USTF0",1770477729735,19.82962932,86.533,86.455,10.97619566]
["bitfinex-derivatives","SOLF0:USTF0",1770477731033,19.82962932,86.533,86.456,11.25170266]
["bitfinex-derivatives","SOLF0:USTF0",1770477732125,19.82962932,86.533,86.459,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770477732332,19.82962932,86.533,86.456,11.25170266]
["bitfinex-derivatives","SOLF0:USTF0",1770477732532,19.82962932,86.533,86.437,11.24854138]
["bitfinex-derivatives","SOLF0:USTF0",1770477733334,19.82962932,86.533,86.441,11.01994342]
["bitfinex-derivatives","SOLF0:USTF0",1770477734239,20.49850849,86.529,86.441,11.01994342]
["bitfinex-derivatives","SOLF0:USTF0",1770477734746,20.49850849,86.529,86.334,13.84866546]
["bitfinex-derivatives","SOLF0:USTF0",1770477734747,65.82335721,86.697,86.563,161.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770477735035,65.82335721,86.697,86.482,162.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770477735036,65.82335721,86.666,86.482,162.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770477735236,65.82335721,86.616,86.508,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770477735536,65.82335721,86.616,86.444,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1770477735740,65.82335721,86.616,86.546,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770477737741,65.82335721,86.616,86.467,20.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770477737742,65.82335721,86.616,86.559,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770477739838,65.82335721,86.616,86.481,162.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770477740438,65.82335721,86.616,86.47,162.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770477740643,65.82335721,86.616,86.475,162.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770477740842,65.79632657,86.606,86.46,162.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770477741040,65.79632657,86.598,86.5,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770477741835,65.78088636,86.596,86.485,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770477742136,65.78088636,86.588,86.469,162.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770477742843,65.78088636,86.588,86.408,162.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770477742844,65.78088636,86.588,86.512,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770477744641,5.31379629,86.61,86.545,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770477744838,161.6403,86.706,86.499,162.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770477744839,80.11312826,86.684,86.58,161.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770477745034,80.11312826,86.684,86.574,161.885]
["bitfinex-derivatives","SOLF0:USTF0",1770477745238,80.11312826,86.684,86.602,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770477745844,80.11312826,86.684,86.553,161.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770477746140,80.11312826,86.684,86.548,161.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770477746347,80.11312826,86.684,86.54,20.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770477746348,80.11312826,86.684,86.544,161.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770477746546,80.11312826,86.684,86.583,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770477748848,79.92862643,86.682,86.568,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770477749847,79.91772757,86.673,86.568,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770477750746,79.95774832,86.668,86.568,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770477751748,79.95774832,86.668,86.578,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770477752144,79.94830995,86.665,86.578,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770477754847,79.98085992,86.686,86.566,161.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770477755440,79.98085992,86.686,86.53,161.9673]
["bitfinex-derivatives","SOLF0:USTF0",1770477755752,79.98085992,86.686,86.587,161.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770477755952,79.98085992,86.686,86.516,10.45430215]
["bitfinex-derivatives","SOLF0:USTF0",1770477755953,79.97152133,86.706,86.608,161.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770477756152,79.97152133,86.706,86.6,161.837]
["bitfinex-derivatives","SOLF0:USTF0",1770477756352,79.97152133,86.706,86.637,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770477756948,79.97152133,86.706,86.614,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1770477758456,79.79804965,86.729,86.63,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770477758648,79.79804965,86.729,86.611,161.8166]
["bitfinex-derivatives","SOLF0:USTF0",1770477758851,79.79804965,86.729,86.588,161.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770477759050,79.79804965,86.729,86.605,161.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770477759249,79.79804965,86.729,86.621,161.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770477759647,79.79804965,86.729,86.653,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770477759853,79.79804965,86.729,86.611,161.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770477760053,79.79804965,86.729,86.594,451.76549827]
["bitfinex-derivatives","SOLF0:USTF0",1770477760054,79.79804965,86.729,86.612,161.8148]
["bitfinex-derivatives","SOLF0:USTF0",1770477760261,79.79804965,86.729,86.656,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1770477761358,79.79804965,86.729,86.644,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770477761556,79.79804965,86.729,86.594,451.76549827]
["bitfinex-derivatives","SOLF0:USTF0",1770477761557,79.73865186,86.789,86.632,161.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770477761767,21.24631123,86.854,86.594,451.76549827]
["bitfinex-derivatives","SOLF0:USTF0",1770477761768,34.79,86.831,86.614,161.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770477762063,79.73865186,86.841,86.614,161.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770477762064,79.73865186,86.841,86.731,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1770477762260,79.73865186,86.841,86.685,161.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770477762461,79.73865186,86.841,86.71,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770477763170,79.73865186,86.841,86.729,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770477763776,79.63362486,86.863,86.71,161.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770477764072,161.1469,86.972,86.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770477764073,7.511e-05,86.842,86.715,161.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770477764368,7.511e-05,86.842,86.766,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770477764966,79.57649558,86.842,86.766,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770477765361,79.57649558,86.842,86.745,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770477765868,79.57649558,86.842,86.7,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770477766166,79.57649558,86.842,86.682,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1770477766167,79.5697515,86.84,86.699,161.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770477766364,79.5697515,86.84,86.692,161.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770477766563,79.26662837,86.836,86.682,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1770477766963,79.26662837,86.836,86.704,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770477767159,79.26662837,86.824,86.682,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1770477767469,79.26662837,86.824,86.664,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770477767971,79.26159251,86.8,86.664,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770477768169,79.26159251,86.8,86.683,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770477769071,79.57055242,86.798,86.662,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770477769267,79.57055242,86.798,86.659,161.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770477769475,79.57055242,86.798,86.682,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770477769672,79.57055242,86.798,86.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770477769967,79.56408432,86.794,86.662,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770477770565,79.56408432,86.794,86.662,161.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770477770770,79.56408432,86.794,86.678,161.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770477771271,79.56408432,86.794,86.702,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770477772567,79.56408432,86.794,86.668,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770477773171,79.56408432,86.794,86.686,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770477774275,79.56408432,86.794,86.667,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770477774574,79.56408432,86.794,86.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770477774771,79.56408432,86.794,86.628,161.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770477775170,79.36231892,86.79,86.634,161.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770477775570,79.36231892,86.79,86.617,161.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770477775873,79.36231892,86.79,86.621,161.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770477776064,7.511e-05,86.842,86.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770477776065,79.35709131,86.788,86.628,161.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770477776266,79.35709131,86.788,86.616,161.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770477776680,79.34923643,86.777,86.628,161.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770477777177,79.34923643,86.777,86.66,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770477777475,79.34923643,86.777,86.656,161.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770477777667,79.34923643,86.777,86.69,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770477778270,79.34923643,86.777,86.647,161.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770477778673,79.34923643,86.777,86.637,161.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770477778879,79.34923643,86.777,86.67,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770477779481,79.34923643,86.777,86.657,161.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770477779680,79.34923643,86.777,86.658,161.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770477780181,79.34923643,86.777,86.701,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770477780887,79.34923643,86.777,86.64,161.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770477781178,79.34923643,86.777,86.636,161.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770477781369,79.34923643,86.777,86.623,161.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770477781575,79.34923643,86.777,86.627,161.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770477781774,79.34923643,86.777,86.639,161.764]
["bitfinex-derivatives","SOLF0:USTF0",1770477781974,79.34923643,86.777,86.66,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770477782368,79.34923643,86.777,86.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770477782571,79.36053206,86.761,86.623,161.7933]
["bitfinex-derivatives","SOLF0:USTF0",1770477782772,79.36053206,86.761,86.631,161.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770477783074,79.36053206,86.758,86.655,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770477783681,79.35559396,86.74,86.638,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770477783872,79.35559396,86.74,86.626,161.7871]
["bitfinex-derivatives","SOLF0:USTF0",1770477784076,79.35559396,86.74,86.617,161.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770477784277,79.35559396,86.797,86.643,161.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770477784484,79.35559396,86.797,86.629,161.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770477784678,10.3831,86.773,86.663,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770477784876,79.29483673,86.772,86.61,20.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770477785079,79.29483673,86.772,86.643,161.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770477785280,79.29483673,86.767,86.627,161.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770477785484,79.29483673,86.767,86.638,161.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770477786085,79.29483673,86.767,86.682,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770477786787,79.29483673,86.767,86.694,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770477788691,7.511e-05,86.842,86.66,161.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770477788692,79.48323503,86.787,86.66,161.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770477788992,79.48323503,86.787,86.663,161.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770477789180,79.48323503,86.787,86.669,161.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770477789380,79.48323503,86.787,86.677,161.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770477790189,79.48323503,86.787,86.721,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770477790391,79.48323503,86.787,86.664,20.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770477790580,79.34188593,86.774,86.646,161.751]
["bitfinex-derivatives","SOLF0:USTF0",1770477790785,79.34188593,86.774,86.654,161.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770477791287,79.34188593,86.774,86.69,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1770477791981,79.33736879,86.766,86.69,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1770477793780,79.35835245,86.76,86.69,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1770477794795,79.35835245,86.76,86.703,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770477795786,79.35835245,86.76,86.64,20.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770477795989,79.35835245,86.76,86.641,161.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770477796193,79.35835245,86.76,86.642,161.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770477796694,79.3732984,86.757,86.64,20.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770477797189,79.3732984,86.757,86.64,182.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770477797493,34.79,86.805,86.64,182.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770477797494,79.36885357,86.753,86.64,182.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770477797695,79.36885357,86.753,86.609,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770477797992,79.36885357,86.707,86.592,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1770477798288,79.36885357,86.707,86.584,161.867]
["bitfinex-derivatives","SOLF0:USTF0",1770477798494,78.9920217,86.703,86.627,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770477798694,78.9920217,86.703,86.584,161.867]
["bitfinex-derivatives","SOLF0:USTF0",1770477799289,78.9920217,86.688,86.626,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770477799587,78.9920217,86.688,86.55,10.31222873]
["bitfinex-derivatives","SOLF0:USTF0",1770477799799,78.9920217,86.688,86.562,161.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770477800391,78.9920217,86.688,86.627,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770477801187,78.9920217,86.688,86.637,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770477801586,78.9920217,86.688,86.563,161.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770477802292,78.9920217,86.688,86.553,20.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770477802894,79.25711156,86.673,86.599,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770477803192,79.25711156,86.673,86.544,161.9407]
["bitfinex-derivatives","SOLF0:USTF0",1770477803399,79.25330811,86.664,86.544,161.9407]
["bitfinex-derivatives","SOLF0:USTF0",1770477803692,79.25330811,86.664,86.551,161.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770477803895,20.7768,86.729,86.595,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770477803896,79.25330811,86.661,86.595,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770477804893,79.08889191,86.659,86.595,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770477806193,79.08577763,86.656,86.595,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770477806390,79.08577763,86.656,86.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770477806597,79.08577763,86.656,86.525,20.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770477806896,79.08040632,86.632,86.525,20.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770477807094,79.08040632,86.632,86.524,447.3355441]
["bitfinex-derivatives","SOLF0:USTF0",1770477807095,79.08040632,86.632,86.557,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770477807294,89.48040632,86.632,86.524,447.3355441]
["bitfinex-derivatives","SOLF0:USTF0",1770477807700,79.08040632,86.632,86.527,161.9733]
["bitfinex-derivatives","SOLF0:USTF0",1770477808094,79.08040632,86.632,86.535,161.958]
["bitfinex-derivatives","SOLF0:USTF0",1770477808401,20.7767,86.729,86.565,161.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770477809099,20.7767,86.729,86.524,447.3355441]
["bitfinex-derivatives","SOLF0:USTF0",1770477809100,161.5616,86.748,86.578,161.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770477809292,13.98551641,86.746,86.578,161.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770477809493,161.5616,86.748,86.578,161.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770477809803,10.3917,86.701,86.626,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770477809989,76.13,86.761,86.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770477809990,161.5244,86.768,86.59,161.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770477810192,161.5434,86.758,86.581,161.872]
["bitfinex-derivatives","SOLF0:USTF0",1770477810388,69.32952403,86.703,86.633,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770477810588,69.32952403,86.703,86.589,161.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770477810890,69.32952403,86.7,86.623,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1770477811494,69.32589185,86.681,86.555,161.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770477811997,69.32589185,86.681,86.552,161.927]
["bitfinex-derivatives","SOLF0:USTF0",1770477812197,69.32589185,86.678,86.554,161.923]
["bitfinex-derivatives","SOLF0:USTF0",1770477812698,69.20175261,86.661,86.589,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1770477812901,69.20175261,86.661,86.552,182.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770477813103,69.20175261,86.658,86.584,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770477813305,69.20175261,86.658,86.552,20.819]
["bitfinex-derivatives","SOLF0:USTF0",1770477813702,69.19915003,86.655,86.593,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770477814102,69.19915003,86.653,86.593,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770477814400,69.19915003,86.653,86.531,161.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770477814703,79.59665003,86.653,86.588,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770477815206,69.19915003,86.653,86.525,20.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770477816005,69.09881363,86.641,86.573,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1770477816707,69.09881363,86.641,86.581,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770477817512,69.09881363,86.641,86.534,161.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770477817701,69.09881363,86.641,86.535,161.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770477817899,69.09881363,86.641,86.532,20.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770477818205,69.17417852,86.661,86.551,161.9276]
["bitfinex-derivatives","SOLF0:USTF0",1770477818501,69.17417852,86.661,86.524,447.3355441]
["bitfinex-derivatives","SOLF0:USTF0",1770477818708,69.17417852,86.661,86.622,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770477818899,69.17417852,86.661,86.57,161.893]
["bitfinex-derivatives","SOLF0:USTF0",1770477819210,69.17417852,86.661,86.574,20.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770477820003,69.17417852,86.661,86.621,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770477820199,69.17417852,86.661,86.574,20.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770477820601,69.17417852,86.661,86.574,161.885]
["bitfinex-derivatives","SOLF0:USTF0",1770477820803,69.17417852,86.661,86.574,161.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770477821000,51.42407852,86.661,86.633,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770477821401,10.3905,86.712,86.589,161.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770477821712,10.3905,86.712,86.584,161.867]
["bitfinex-derivatives","SOLF0:USTF0",1770477822410,10.3905,86.712,86.631,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770477823411,51.4527834,86.707,86.631,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770477823807,51.45010569,86.693,86.62,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770477825509,51.35288548,86.69,86.577,161.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770477825709,51.35288548,86.69,86.525,172.28972873]
["bitfinex-derivatives","SOLF0:USTF0",1770477825710,51.35288548,86.69,86.533,161.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770477825903,51.35288548,86.69,86.587,161.8616]
["bitfinex-derivatives","SOLF0:USTF0",1770477826103,51.35288548,86.69,86.525,161.9775]
["bitfinex-derivatives","SOLF0:USTF0",1770477826104,51.35288548,86.69,86.602,161.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770477826310,51.35288548,86.69,86.593,161.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770477827211,51.35288548,86.69,86.645,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770477828113,51.35288548,86.69,86.568,161.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770477828310,51.35288548,86.69,86.557,10.40225006]
["bitfinex-derivatives","SOLF0:USTF0",1770477828311,51.35288548,86.69,86.576,161.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770477828515,51.35288548,86.69,86.556,161.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770477828814,51.35288548,86.69,86.571,20.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770477829413,51.41191552,86.688,86.615,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1770477830104,51.41121152,86.684,86.615,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1770477830908,51.32345739,86.679,86.625,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770477832616,51.20131719,86.675,86.612,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770477833215,10.3963,86.662,86.6,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770477833519,51.20131719,86.661,86.6,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770477834210,51.20131719,86.661,86.609,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770477836912,51.20131719,86.661,86.619,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770477838208,51.20131719,86.661,86.562,161.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770477838209,51.20131719,86.661,86.627,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770477838715,34.79,86.73,86.594,20.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770477839317,13.98551641,86.729,86.594,20.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770477839812,10.3927,86.693,86.594,20.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770477840013,13.98551641,86.716,86.594,20.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770477840210,13.98551641,86.713,86.594,20.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770477840721,41.65819594,86.711,86.594,20.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770477840923,41.65819594,86.692,86.637,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770477841425,34.79,86.723,86.594,20.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770477841426,41.65819594,86.689,86.628,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770477842022,41.65765668,86.678,86.571,20.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770477843311,23.70618089,86.663,86.581,161.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770477843519,8.089e-05,86.663,86.581,161.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770477844120,8.089e-05,86.663,86.626,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770477844819,8.089e-05,86.663,86.557,161.917]
["bitfinex-derivatives","SOLF0:USTF0",1770477845120,8.089e-05,86.663,86.58,161.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770477845321,8.089e-05,86.663,86.588,20.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770477846025,8.089e-05,86.663,86.552,161.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770477846325,8.089e-05,86.663,86.553,161.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770477846717,20.85821756,86.661,86.566,161.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770477846917,20.85821756,86.661,86.568,161.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770477847721,20.85821756,86.661,86.571,161.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770477848113,20.85821756,86.661,86.63,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770477848516,20.83175192,86.683,86.584,161.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770477848721,20.83175192,86.683,86.525,21.15367119]
["bitfinex-derivatives","SOLF0:USTF0",1770477848722,20.83175192,86.683,86.591,20.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770477849725,20.83447439,86.681,86.565,172.30455006]
["bitfinex-derivatives","SOLF0:USTF0",1770477849927,20.83447439,86.681,86.563,161.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770477850115,20.83447439,86.681,86.556,10.40225006]
["bitfinex-derivatives","SOLF0:USTF0",1770477850116,20.83447439,86.681,86.565,161.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770477850317,20.83447439,86.68,86.58,20.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770477850714,20.86632953,86.653,86.601,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770477851524,20.86904073,86.65,86.591,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770477851714,20.86904073,86.65,86.551,20.8192]
["bitfinex-derivatives","SOLF0:USTF0",1770477852522,20.86904073,86.65,86.553,161.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770477853215,20.86904073,86.65,86.556,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1770477853526,20.86904073,86.65,86.55,161.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770477853921,20.86904073,86.65,86.607,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770477855920,20.86904073,86.65,86.598,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1770477856522,10.3992,86.639,86.531,161.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770477856729,20.91451843,86.638,86.534,161.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770477856916,20.91451843,86.638,86.516,449.46348156]
["bitfinex-derivatives","SOLF0:USTF0",1770477856917,20.91451843,86.638,86.592,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770477859330,20.93771347,86.637,86.581,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770477859927,20.94032372,86.635,86.572,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770477860329,20.94032372,86.635,86.516,459.99816071]
["bitfinex-derivatives","SOLF0:USTF0",1770477860633,20.94978714,86.621,86.567,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770477861033,20.94978714,86.618,86.558,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770477861234,20.94978714,86.618,86.516,449.46348156]
["bitfinex-derivatives","SOLF0:USTF0",1770477861637,20.95235608,86.615,86.516,449.46348156]
["bitfinex-derivatives","SOLF0:USTF0",1770477862830,20.95235608,86.615,86.554,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770477863834,20.95235608,86.615,86.516,449.46348156]
["bitfinex-derivatives","SOLF0:USTF0",1770477863835,20.82853632,86.601,86.54,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770477864637,20.82853632,86.601,86.516,449.46348156]
["bitfinex-derivatives","SOLF0:USTF0",1770477865233,20.82853632,86.601,86.541,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770477865642,20.82853632,86.601,86.516,449.46348156]
["bitfinex-derivatives","SOLF0:USTF0",1770477866434,20.67088055,86.59,86.516,449.46348156]
["bitfinex-derivatives","SOLF0:USTF0",1770477866636,20.67088055,86.59,86.486,20.835]
["bitfinex-derivatives","SOLF0:USTF0",1770477867142,20.67088055,86.587,86.525,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770477868846,20.68883071,86.58,86.525,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770477869244,182.5642,86.639,86.5,162.0234]
["bitfinex-derivatives","SOLF0:USTF0",1770477869245,20.68883071,86.611,86.5,162.0234]
["bitfinex-derivatives","SOLF0:USTF0",1770477869440,20.68883071,86.611,86.44,162.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770477869441,20.68883071,86.611,86.506,162.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770477869840,20.68883071,86.611,86.508,20.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770477870040,20.68883071,86.611,86.504,162.0158]
["bitfinex-derivatives","SOLF0:USTF0",1770477870247,20.68883071,86.611,86.506,162.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770477870450,20.68883071,86.611,86.565,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770477870851,20.68883071,86.611,86.515,161.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770477871053,20.68883071,86.611,86.522,20.8263]
["bitfinex-derivatives","SOLF0:USTF0",1770477872845,20.75718734,86.609,86.557,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770477873453,20.75718734,86.606,86.547,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770477873648,20.75718734,86.606,86.497,20.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770477874955,20.72506384,86.592,86.497,20.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770477875547,20.72668446,86.587,86.497,20.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770477876748,20.69796719,86.585,86.482,162.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770477877056,20.69796719,86.585,86.483,162.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770477878051,20.69946562,86.583,86.493,20.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770477879249,20.69946562,86.583,86.534,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770477880548,20.76602455,86.573,86.522,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770477880951,20.76602455,86.573,86.493,20.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770477881556,10.717956,86.624,86.498,7.06209526]
["bitfinex-derivatives","SOLF0:USTF0",1770477881852,10.717956,86.634,86.499,7.06209526]
["bitfinex-derivatives","SOLF0:USTF0",1770477882056,10.71124578,86.634,86.499,7.06209526]
["bitfinex-derivatives","SOLF0:USTF0",1770477882252,10.71124578,86.625,86.523,7.06209526]
["bitfinex-derivatives","SOLF0:USTF0",1770477882958,34.79,86.624,86.523,7.06209526]
["bitfinex-derivatives","SOLF0:USTF0",1770477883158,45.50124578,86.616,86.483,7.06723271]
["bitfinex-derivatives","SOLF0:USTF0",1770477883459,10.4063,86.58,86.522,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770477883651,13.00721201,86.579,86.522,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770477884056,13.00721201,86.577,86.53,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1770477885662,13.00721201,86.577,86.502,7.12001999]
["bitfinex-derivatives","SOLF0:USTF0",1770477885663,13.00721201,86.573,86.517,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770477886850,13.00721201,86.571,86.517,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770477887458,10.4074,86.57,86.517,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770477887656,13.00721201,86.569,86.517,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770477887851,13.00721201,86.569,86.527,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770477889055,13.00721201,86.569,86.535,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770477889260,176.0,86.789,86.516,7.56990233]
["bitfinex-derivatives","SOLF0:USTF0",1770477889261,13.00721201,86.584,86.516,7.56990233]
["bitfinex-derivatives","SOLF0:USTF0",1770477890066,13.00721201,86.584,86.558,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770477890562,13.00721201,86.612,86.558,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770477890956,10.4027,86.609,86.558,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770477891156,13.00721201,86.608,86.558,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770477891362,13.00721201,86.608,86.566,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770477892057,13.00721201,86.634,86.567,7.78454141]
["bitfinex-derivatives","SOLF0:USTF0",1770477892654,13.00721201,86.634,86.589,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770477892858,13.00721201,86.634,86.567,7.78454141]
["bitfinex-derivatives","SOLF0:USTF0",1770477893462,13.00721201,86.634,86.592,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770477893966,13.00721201,86.634,86.567,7.78454141]
["bitfinex-derivatives","SOLF0:USTF0",1770477894556,13.00721201,86.634,86.515,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477894756,10.71124578,86.632,86.515,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477894956,13.00721201,86.631,86.515,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477895162,13.00721201,86.631,86.571,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770477895868,13.00721201,86.63,86.563,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477896365,13.00721201,86.616,86.546,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770477897269,13.00721201,86.616,86.556,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770477897665,13.00721201,86.616,86.541,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477898468,13.00721201,86.616,86.567,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770477900966,13.00721201,86.616,86.499,20.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770477900967,13.00721201,86.601,86.532,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477901768,13.00721201,86.601,86.474,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477902166,161.7816,86.63,86.511,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770477902167,13.00721201,86.576,86.511,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770477902368,13.00721201,86.576,86.505,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477902569,13.00721201,86.576,86.47,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477902869,13.00721201,86.551,86.47,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477903266,13.00721201,86.54,86.47,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477903869,13.00721201,86.537,86.464,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477904773,10.4116,86.536,86.464,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477904962,10.4116,86.536,86.397,13.84866546]
["bitfinex-derivatives","SOLF0:USTF0",1770477904963,13.00721201,86.535,86.445,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477905161,13.00721201,86.524,86.445,13.96156073]
["bitfinex-derivatives","SOLF0:USTF0",1770477905564,13.00721201,86.514,86.446,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770477906063,13.00721201,86.514,86.457,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770477907271,13.00721201,86.514,86.467,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770477908080,13.00721201,86.514,86.456,14.86160109]
["bitfinex-derivatives","SOLF0:USTF0",1770477908673,14.45430166,86.55,86.468,14.86160109]
["bitfinex-derivatives","SOLF0:USTF0",1770477909069,14.45430166,86.537,86.468,14.86160109]
["bitfinex-derivatives","SOLF0:USTF0",1770477909580,14.45430166,86.565,86.468,14.86160109]
["bitfinex-derivatives","SOLF0:USTF0",1770477909981,14.45430166,86.565,86.476,14.86160109]
["bitfinex-derivatives","SOLF0:USTF0",1770477910881,13.95470384,86.542,86.476,14.86160109]
["bitfinex-derivatives","SOLF0:USTF0",1770477911280,13.95470384,86.542,86.457,15.10562648]
["bitfinex-derivatives","SOLF0:USTF0",1770477911481,13.95470384,86.566,86.462,15.10562648]
["bitfinex-derivatives","SOLF0:USTF0",1770477912178,10.4098,86.551,86.479,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770477912378,10.4098,86.551,86.423,162.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770477912379,13.95470384,86.566,86.48,15.10562648]
["bitfinex-derivatives","SOLF0:USTF0",1770477913686,10.4112,86.539,86.48,15.10562648]
["bitfinex-derivatives","SOLF0:USTF0",1770477915381,13.95470384,86.546,86.48,15.10562648]
["bitfinex-derivatives","SOLF0:USTF0",1770477916884,10.4106,86.544,86.482,15.10562648]
["bitfinex-derivatives","SOLF0:USTF0",1770477917688,10.4106,86.544,86.484,15.10562648]
["bitfinex-derivatives","SOLF0:USTF0",1770477918086,34.79,86.594,86.484,15.10562648]
["bitfinex-derivatives","SOLF0:USTF0",1770477918087,13.95470384,86.564,86.484,15.10562648]
["bitfinex-derivatives","SOLF0:USTF0",1770477918282,13.95470384,86.564,86.496,15.10562648]
["bitfinex-derivatives","SOLF0:USTF0",1770477918483,13.95470384,86.599,86.496,15.10562648]
["bitfinex-derivatives","SOLF0:USTF0",1770477918685,10.4069,86.575,86.496,15.10562648]
["bitfinex-derivatives","SOLF0:USTF0",1770477919083,10.4069,86.575,86.456,162.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770477919084,13.95470384,86.598,86.513,15.10562648]
["bitfinex-derivatives","SOLF0:USTF0",1770477919286,10.4057,86.585,86.513,15.10562648]
["bitfinex-derivatives","SOLF0:USTF0",1770477920188,13.95470384,86.624,86.519,9.47146595]
["bitfinex-derivatives","SOLF0:USTF0",1770477920686,13.95470384,86.624,86.453,13.84866546]
["bitfinex-derivatives","SOLF0:USTF0",1770477920687,13.95470384,86.648,86.552,11.10804127]
["bitfinex-derivatives","SOLF0:USTF0",1770477921285,10.3983,86.646,86.577,11.10804127]
["bitfinex-derivatives","SOLF0:USTF0",1770477921484,13.95470384,86.648,86.577,11.10804127]
["bitfinex-derivatives","SOLF0:USTF0",1770477922189,13.95470384,86.69,86.577,11.10804127]
["bitfinex-derivatives","SOLF0:USTF0",1770477922891,13.95470384,86.67,86.602,11.01825549]
["bitfinex-derivatives","SOLF0:USTF0",1770477923184,13.95470384,86.67,86.53,11.01825549]
["bitfinex-derivatives","SOLF0:USTF0",1770477923587,10.4,86.632,86.57,11.06167674]
["bitfinex-derivatives","SOLF0:USTF0",1770477924082,13.95470384,86.642,86.57,11.06167674]
["bitfinex-derivatives","SOLF0:USTF0",1770477925685,13.95470384,86.639,86.57,11.06167674]
["bitfinex-derivatives","SOLF0:USTF0",1770477925881,13.95470384,86.639,86.552,10.41649659]
["bitfinex-derivatives","SOLF0:USTF0",1770477927394,13.95470384,86.635,86.552,10.41649659]
["bitfinex-derivatives","SOLF0:USTF0",1770477928281,13.95470384,86.622,86.552,10.41649659]
["bitfinex-derivatives","SOLF0:USTF0",1770477928789,10.4016,86.619,86.552,10.41649659]
["bitfinex-derivatives","SOLF0:USTF0",1770477928997,161.6969,86.676,86.552,10.41649659]
["bitfinex-derivatives","SOLF0:USTF0",1770477928998,13.95470384,86.618,86.552,10.41649659]
["bitfinex-derivatives","SOLF0:USTF0",1770477931381,34.79,86.678,86.525,441.62702047]
["bitfinex-derivatives","SOLF0:USTF0",1770477931382,13.95470384,86.641,86.56,11.03220966]
["bitfinex-derivatives","SOLF0:USTF0",1770477932397,13.95470384,86.641,86.496,11.03220966]
["bitfinex-derivatives","SOLF0:USTF0",1770477932890,13.95470384,86.628,86.557,10.14859131]
["bitfinex-derivatives","SOLF0:USTF0",1770477933288,13.95470384,86.62,86.557,10.14859131]
["bitfinex-derivatives","SOLF0:USTF0",1770477935592,13.95470384,86.62,86.561,21.21822591]
["bitfinex-derivatives","SOLF0:USTF0",1770477935899,13.95470384,86.62,86.562,10.80982591]
["bitfinex-derivatives","SOLF0:USTF0",1770477937190,15.08639258,86.618,86.541,11.2488682]
["bitfinex-derivatives","SOLF0:USTF0",1770477937789,15.08639258,86.616,86.554,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770477938596,15.08639258,86.616,86.554,21.47328611]
["bitfinex-derivatives","SOLF0:USTF0",1770477938896,15.08639258,86.616,86.557,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770477939503,15.08639258,86.614,86.555,11.06398611]
["bitfinex-derivatives","SOLF0:USTF0",1770477940402,15.08639258,86.611,86.537,11.16752417]
["bitfinex-derivatives","SOLF0:USTF0",1770477941408,15.08639258,86.575,86.499,11.07700557]
["bitfinex-derivatives","SOLF0:USTF0",1770477942193,15.08639258,86.574,86.499,11.07700557]
["bitfinex-derivatives","SOLF0:USTF0",1770477942398,15.08639258,86.574,86.498,448.30587973]
["bitfinex-derivatives","SOLF0:USTF0",1770477942597,15.08639258,86.574,86.48,11.17803754]
["bitfinex-derivatives","SOLF0:USTF0",1770477942794,15.08639258,86.558,86.481,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770477942999,15.08639258,86.558,86.482,11.57301327]
["bitfinex-derivatives","SOLF0:USTF0",1770477944599,15.08639258,86.555,86.482,11.57301327]
["bitfinex-derivatives","SOLF0:USTF0",1770477945695,15.08639258,86.55,86.482,11.57301327]
["bitfinex-derivatives","SOLF0:USTF0",1770477948697,15.08639258,86.55,86.484,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770477948898,15.08639258,86.55,86.484,22.57102867]
["bitfinex-derivatives","SOLF0:USTF0",1770477949595,15.08639258,86.55,86.484,12.15332867]
["bitfinex-derivatives","SOLF0:USTF0",1770477950200,15.08639258,86.543,86.465,12.19976169]
["bitfinex-derivatives","SOLF0:USTF0",1770477951202,25.49849258,86.531,86.465,12.19976169]
["bitfinex-derivatives","SOLF0:USTF0",1770477951402,15.08639258,86.531,86.465,12.19976169]
["bitfinex-derivatives","SOLF0:USTF0",1770477952199,15.08639258,86.531,86.468,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770477952404,15.08639258,86.531,86.465,12.19976169]
["bitfinex-derivatives","SOLF0:USTF0",1770477953710,15.08639258,86.531,86.477,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770477954610,15.08639258,86.531,86.48,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770477955411,15.08639258,86.531,86.478,12.35090933]
["bitfinex-derivatives","SOLF0:USTF0",1770477956503,25.49889258,86.528,86.478,12.35090933]
["bitfinex-derivatives","SOLF0:USTF0",1770477957707,15.08639258,86.528,86.478,12.35090933]
["bitfinex-derivatives","SOLF0:USTF0",1770477957909,15.08639258,86.528,86.479,22.95774675]
["bitfinex-derivatives","SOLF0:USTF0",1770477958211,15.08639258,86.528,86.466,12.53944675]
["bitfinex-derivatives","SOLF0:USTF0",1770477959314,10.4131,86.523,86.466,12.53944675]
["bitfinex-derivatives","SOLF0:USTF0",1770477959508,25.49949258,86.523,86.466,12.53944675]
["bitfinex-derivatives","SOLF0:USTF0",1770477960212,15.08639258,86.522,86.466,12.53944675]
["bitfinex-derivatives","SOLF0:USTF0",1770477960908,15.08639258,86.568,86.466,12.53944675]
["bitfinex-derivatives","SOLF0:USTF0",1770477961606,15.08639258,86.548,86.485,12.86139141]
["bitfinex-derivatives","SOLF0:USTF0",1770477962411,14.25038502,86.601,86.426,162.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770477962412,15.08639258,86.614,86.508,12.86139141]
["bitfinex-derivatives","SOLF0:USTF0",1770477962901,15.08639258,86.61,86.508,12.86139141]
["bitfinex-derivatives","SOLF0:USTF0",1770477963106,15.08639258,86.609,86.508,12.86139141]
["bitfinex-derivatives","SOLF0:USTF0",1770477963711,15.08639258,86.582,86.513,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770477963913,15.08639258,86.582,86.508,12.86139141]
["bitfinex-derivatives","SOLF0:USTF0",1770477964710,15.08639258,86.582,86.443,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1770477964711,15.08639258,86.599,86.523,12.03258384]
["bitfinex-derivatives","SOLF0:USTF0",1770477965414,15.08639258,86.599,86.55,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770477965615,15.08639258,86.599,86.546,12.07183254]
["bitfinex-derivatives","SOLF0:USTF0",1770477966114,15.57149618,86.649,86.546,12.07183254]
["bitfinex-derivatives","SOLF0:USTF0",1770477966310,20.7884,86.681,86.546,12.07183254]
["bitfinex-derivatives","SOLF0:USTF0",1770477966311,15.57149618,86.635,86.546,12.07183254]
["bitfinex-derivatives","SOLF0:USTF0",1770477966711,15.57149618,86.658,86.581,12.32835132]
["bitfinex-derivatives","SOLF0:USTF0",1770477967309,15.57149618,86.644,86.561,12.32835132]
["bitfinex-derivatives","SOLF0:USTF0",1770477968717,161.86,86.702,86.561,12.32835132]
["bitfinex-derivatives","SOLF0:USTF0",1770477968718,15.57149618,86.639,86.561,12.32835132]
["bitfinex-derivatives","SOLF0:USTF0",1770477969814,15.57149618,86.639,86.563,23.08021644]
["bitfinex-derivatives","SOLF0:USTF0",1770477970015,15.57149618,86.639,86.564,12.67201644]
["bitfinex-derivatives","SOLF0:USTF0",1770477970219,15.57149618,86.637,86.564,12.67201644]
["bitfinex-derivatives","SOLF0:USTF0",1770477971212,15.36758083,86.635,86.564,12.67201644]
["bitfinex-derivatives","SOLF0:USTF0",1770477971725,15.36758083,86.633,86.564,12.67201644]
["bitfinex-derivatives","SOLF0:USTF0",1770477972416,161.6894,86.68,86.545,12.71700432]
["bitfinex-derivatives","SOLF0:USTF0",1770477972417,15.36758083,86.605,86.545,12.71700432]
["bitfinex-derivatives","SOLF0:USTF0",1770477974416,10.4035,86.603,86.545,12.71700432]
["bitfinex-derivatives","SOLF0:USTF0",1770477974616,35.03848502,86.682,86.545,12.71700432]
["bitfinex-derivatives","SOLF0:USTF0",1770477974617,15.36758083,86.619,86.545,12.71700432]
["bitfinex-derivatives","SOLF0:USTF0",1770477975015,10.4029,86.608,86.545,12.71700432]
["bitfinex-derivatives","SOLF0:USTF0",1770477975215,15.36758083,86.607,86.545,12.71700432]
["bitfinex-derivatives","SOLF0:USTF0",1770477976224,15.36758083,86.604,86.475,12.85099124]
["bitfinex-derivatives","SOLF0:USTF0",1770477977428,10.4056,86.585,86.514,12.79109159]
["bitfinex-derivatives","SOLF0:USTF0",1770477978119,10.4056,86.585,86.516,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770477978328,10.4056,86.585,86.517,12.82339001]
["bitfinex-derivatives","SOLF0:USTF0",1770477978529,10.4063,86.58,86.521,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770477978720,10.4063,86.58,86.522,12.82671225]
["bitfinex-derivatives","SOLF0:USTF0",1770477979726,15.36758083,86.584,86.522,12.82671225]
["bitfinex-derivatives","SOLF0:USTF0",1770477980127,15.36758083,86.584,86.526,12.85824567]
["bitfinex-derivatives","SOLF0:USTF0",1770477981025,15.36758083,86.584,86.529,12.93664718]
["bitfinex-derivatives","SOLF0:USTF0",1770477982230,15.36758083,86.602,86.543,12.96750435]
["bitfinex-derivatives","SOLF0:USTF0",1770477982920,10.4021,86.614,86.543,12.96750435]
["bitfinex-derivatives","SOLF0:USTF0",1770477983831,10.4021,86.614,86.553,12.98434134]
["bitfinex-derivatives","SOLF0:USTF0",1770477984728,10.4021,86.614,86.555,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770477984928,10.4027,86.609,86.555,23.41601038]
["bitfinex-derivatives","SOLF0:USTF0",1770477985329,25.77028083,86.609,86.555,13.00691038]
["bitfinex-derivatives","SOLF0:USTF0",1770477986425,15.36758083,86.608,86.541,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770477987134,15.36758083,86.587,86.54,13.03632887]
["bitfinex-derivatives","SOLF0:USTF0",1770477987338,15.36758083,86.587,86.517,13.06760395]
["bitfinex-derivatives","SOLF0:USTF0",1770477987931,15.36758083,86.574,86.517,13.06760395]
["bitfinex-derivatives","SOLF0:USTF0",1770477988232,15.36758083,86.574,86.484,13.09635241]
["bitfinex-derivatives","SOLF0:USTF0",1770477989329,15.36758083,86.55,86.484,13.09635241]
["bitfinex-derivatives","SOLF0:USTF0",1770477990038,15.36758083,86.535,86.468,23.70105258]
["bitfinex-derivatives","SOLF0:USTF0",1770477990832,15.36758083,86.533,86.468,13.28135258]
["bitfinex-derivatives","SOLF0:USTF0",1770477992132,15.36758083,86.533,86.478,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770477992934,15.36758083,86.533,86.481,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770477994130,15.36758083,86.533,86.482,12.92139102]
["bitfinex-derivatives","SOLF0:USTF0",1770477994328,10.4096,86.552,86.482,12.92139102]
["bitfinex-derivatives","SOLF0:USTF0",1770477994535,15.36758083,86.558,86.482,12.92139102]
["bitfinex-derivatives","SOLF0:USTF0",1770477995035,15.36758083,86.558,86.446,20.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770477995036,15.36758083,86.575,86.519,13.09916904]
["bitfinex-derivatives","SOLF0:USTF0",1770477999035,16.15663577,86.573,86.506,13.00440023]
["bitfinex-derivatives","SOLF0:USTF0",1770478000641,16.15663577,86.573,86.521,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770478001740,16.15663577,86.573,86.521,23.59755529]
["bitfinex-derivatives","SOLF0:USTF0",1770478002344,16.15663577,86.571,86.504,13.18425529]
["bitfinex-derivatives","SOLF0:USTF0",1770478003843,16.15663577,86.569,86.517,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770478004235,10.4081,86.565,86.506,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1770478004635,10.4081,86.565,86.507,13.23843696]
["bitfinex-derivatives","SOLF0:USTF0",1770478005146,10.4081,86.565,86.448,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1770478005147,16.15663577,86.562,86.499,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770478005942,16.15663577,86.562,86.508,13.26129936]
["bitfinex-derivatives","SOLF0:USTF0",1770478007836,16.15663577,86.562,86.518,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770478008443,16.15663577,86.562,86.526,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1770478008749,16.15663577,86.592,86.526,13.26748799]
["bitfinex-derivatives","SOLF0:USTF0",1770478009643,16.15663577,86.59,86.538,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770478011041,16.15663577,86.59,86.544,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770478011244,16.15663577,86.59,86.539,13.28224339]
["bitfinex-derivatives","SOLF0:USTF0",1770478011852,16.15663577,86.622,86.568,13.30351791]
["bitfinex-derivatives","SOLF0:USTF0",1770478013550,20.7893,86.677,86.568,13.30351791]
["bitfinex-derivatives","SOLF0:USTF0",1770478013551,16.15663577,86.646,86.568,13.30351791]
["bitfinex-derivatives","SOLF0:USTF0",1770478013952,16.15663577,86.646,86.589,23.68329445]
["bitfinex-derivatives","SOLF0:USTF0",1770478014250,16.15663577,86.646,86.57,13.27819445]
["bitfinex-derivatives","SOLF0:USTF0",1770478015055,16.15663577,86.633,86.572,14.16085592]
["bitfinex-derivatives","SOLF0:USTF0",1770478015654,16.15663577,86.633,86.579,14.18165072]
["bitfinex-derivatives","SOLF0:USTF0",1770478016453,10.398,86.648,86.588,14.18165072]
["bitfinex-derivatives","SOLF0:USTF0",1770478016454,16.15663577,86.648,86.588,14.18165072]
["bitfinex-derivatives","SOLF0:USTF0",1770478017551,16.15663577,86.644,86.58,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770478018851,16.15663577,86.64,86.58,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770478019552,16.15663577,86.64,86.501,13.84866546]
["bitfinex-derivatives","SOLF0:USTF0",1770478019553,16.15663577,86.64,86.591,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770478021256,16.15663577,86.655,86.605,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770478022357,16.15663577,86.653,86.594,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770478023155,16.15663577,86.642,86.584,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770478023351,16.15663577,86.642,86.577,14.2661651]
["bitfinex-derivatives","SOLF0:USTF0",1770478023556,16.15663577,86.642,86.562,14.28509425]
["bitfinex-derivatives","SOLF0:USTF0",1770478024750,16.15663577,86.628,86.57,24.88207666]
["bitfinex-derivatives","SOLF0:USTF0",1770478024951,16.15663577,86.628,86.571,14.47477666]
["bitfinex-derivatives","SOLF0:USTF0",1770478025352,16.15663577,86.623,86.565,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1770478025550,16.15663577,86.623,86.556,14.47477666]
["bitfinex-derivatives","SOLF0:USTF0",1770478027262,17.56775367,86.62,86.559,14.32593228]
["bitfinex-derivatives","SOLF0:USTF0",1770478027661,17.56775367,86.618,86.559,14.32593228]
["bitfinex-derivatives","SOLF0:USTF0",1770478028057,17.56775367,86.618,86.514,14.34378211]
["bitfinex-derivatives","SOLF0:USTF0",1770478028860,17.56775367,86.603,86.539,14.31732765]
["bitfinex-derivatives","SOLF0:USTF0",1770478029264,17.56775367,86.587,86.523,14.31732765]
["bitfinex-derivatives","SOLF0:USTF0",1770478030864,17.56775367,86.587,86.531,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770478031269,17.56775367,86.587,86.54,25.08826141]
["bitfinex-derivatives","SOLF0:USTF0",1770478031465,17.56775367,86.587,86.463,13.84866546]
["bitfinex-derivatives","SOLF0:USTF0",1770478031466,16.82668706,86.62,86.541,14.69453715]
["bitfinex-derivatives","SOLF0:USTF0",1770478032568,10.4016,86.619,86.566,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770478032772,16.82668706,86.618,86.543,14.49385723]
["bitfinex-derivatives","SOLF0:USTF0",1770478033876,16.82668706,86.607,86.547,14.51034284]
["bitfinex-derivatives","SOLF0:USTF0",1770478034776,16.82668706,86.607,86.549,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770478035377,16.82668706,86.602,86.547,14.51034284]
["bitfinex-derivatives","SOLF0:USTF0",1770478035969,16.82668706,86.602,86.54,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770478036671,10.4045,86.595,86.54,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770478036877,16.82668706,86.594,86.54,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770478038275,16.82668706,86.594,86.54,25.03322506]
["bitfinex-derivatives","SOLF0:USTF0",1770478040284,16.82668706,86.594,86.489,10.54947656]
["bitfinex-derivatives","SOLF0:USTF0",1770478040285,16.82668706,86.594,86.541,14.65251843]
["bitfinex-derivatives","SOLF0:USTF0",1770478040872,16.82668706,86.583,86.522,14.58923174]
["bitfinex-derivatives","SOLF0:USTF0",1770478041776,16.82668706,86.576,86.522,14.58923174]
["bitfinex-derivatives","SOLF0:USTF0",1770478042680,10.4071,86.573,86.522,14.58923174]
["bitfinex-derivatives","SOLF0:USTF0",1770478042979,16.82668706,86.576,86.511,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770478043377,16.82668706,86.564,86.511,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770478044073,16.82668706,86.564,86.512,14.73359797]
["bitfinex-derivatives","SOLF0:USTF0",1770478045085,16.82668706,86.561,86.512,14.73359797]
["bitfinex-derivatives","SOLF0:USTF0",1770478045377,16.82668706,86.561,86.514,15.15080826]
["bitfinex-derivatives","SOLF0:USTF0",1770478046786,16.82668706,86.607,86.514,15.15080826]
["bitfinex-derivatives","SOLF0:USTF0",1770478047782,16.82668706,86.576,86.514,15.15080826]
["bitfinex-derivatives","SOLF0:USTF0",1770478048481,34.7,86.607,86.462,20.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770478048482,16.82668706,86.569,86.517,15.01231404]
["bitfinex-derivatives","SOLF0:USTF0",1770478049684,16.82668706,86.569,86.522,15.93878701]
["bitfinex-derivatives","SOLF0:USTF0",1770478050688,16.82668706,86.569,86.526,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770478052184,16.82668706,86.569,86.522,15.93878701]
["bitfinex-derivatives","SOLF0:USTF0",1770478052885,16.82668706,86.569,86.524,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770478055994,16.82668706,86.569,86.531,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770478056694,16.82668706,86.569,86.468,10.54947656]
["bitfinex-derivatives","SOLF0:USTF0",1770478056695,17.8395372,86.6,86.501,15.60181854]
["bitfinex-derivatives","SOLF0:USTF0",1770478057789,17.8395372,86.583,86.529,26.02663224]
["bitfinex-derivatives","SOLF0:USTF0",1770478058183,10.4062,86.581,86.533,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770478058388,17.8395372,86.583,86.533,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770478061985,17.8395372,86.583,86.543,14.93108469]
["bitfinex-derivatives","SOLF0:USTF0",1770478063694,17.8395372,86.583,86.545,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770478066100,17.8395372,86.583,86.519,15.19750076]
["bitfinex-derivatives","SOLF0:USTF0",1770478067098,17.8395372,86.58,86.535,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770478068090,17.8395372,86.576,86.525,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770478068693,17.8395372,86.574,86.519,15.19750076]
["bitfinex-derivatives","SOLF0:USTF0",1770478070597,17.8395372,86.574,86.522,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770478071588,17.8395372,86.565,86.519,15.19750076]
["bitfinex-derivatives","SOLF0:USTF0",1770478072499,17.8395372,86.565,86.519,25.61090076]
["bitfinex-derivatives","SOLF0:USTF0",1770478072901,17.8395372,86.565,86.505,15.05927513]
["bitfinex-derivatives","SOLF0:USTF0",1770478073102,17.8395372,86.559,86.515,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1770478074095,17.8395372,86.559,86.507,15.0695481]
["bitfinex-derivatives","SOLF0:USTF0",1770478075701,17.8395372,86.559,86.51,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770478075998,17.8395372,86.559,86.51,25.66103971]
["bitfinex-derivatives","SOLF0:USTF0",1770478076197,17.8395372,86.559,86.511,15.24653971]
["bitfinex-derivatives","SOLF0:USTF0",1770478080397,17.8395372,86.559,86.512,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770478080602,17.8395372,86.559,86.513,15.25273294]
["bitfinex-derivatives","SOLF0:USTF0",1770478081499,14.25038502,86.614,86.479,20.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770478081500,17.8395372,86.573,86.533,15.26212937]
["bitfinex-derivatives","SOLF0:USTF0",1770478082798,17.8395372,86.573,86.536,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770478083002,17.8395372,86.572,86.533,15.26212937]
["bitfinex-derivatives","SOLF0:USTF0",1770478084299,17.8395372,86.572,86.534,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770478085899,16.72405323,86.571,86.524,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770478088202,16.72405323,86.569,86.513,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770478088707,16.72405323,86.569,86.506,15.47564459]
["bitfinex-derivatives","SOLF0:USTF0",1770478089409,16.72405323,86.566,86.52,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770478091709,16.72405323,86.566,86.51,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770478091909,16.64208559,86.565,86.51,15.24099381]
["bitfinex-derivatives","SOLF0:USTF0",1770478092308,16.64208559,86.565,86.511,25.65539381]
["bitfinex-derivatives","SOLF0:USTF0",1770478092811,16.64208559,86.563,86.512,15.36848507]
["bitfinex-derivatives","SOLF0:USTF0",1770478094117,16.64208559,86.563,86.516,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770478094616,16.64208559,86.575,86.517,15.35311615]
["bitfinex-derivatives","SOLF0:USTF0",1770478094813,16.64208559,86.575,86.524,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770478095017,16.64208559,86.575,86.525,15.35311615]
["bitfinex-derivatives","SOLF0:USTF0",1770478095502,16.64208559,86.572,86.525,15.35311615]
["bitfinex-derivatives","SOLF0:USTF0",1770478096714,10.408,86.566,86.525,15.35311615]
["bitfinex-derivatives","SOLF0:USTF0",1770478097014,16.64208559,86.565,86.525,15.35311615]
["bitfinex-derivatives","SOLF0:USTF0",1770478098116,16.64208559,86.565,86.485,15.28217923]
["bitfinex-derivatives","SOLF0:USTF0",1770478098307,16.64208559,86.565,86.51,15.28217923]
["bitfinex-derivatives","SOLF0:USTF0",1770478099718,16.64208559,86.565,86.518,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770478099916,16.64208559,86.563,86.518,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770478100620,16.64208559,86.561,86.511,15.21783272]
["bitfinex-derivatives","SOLF0:USTF0",1770478101820,16.64208559,86.561,86.512,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770478102021,16.64208559,86.561,86.513,15.22507566]
["bitfinex-derivatives","SOLF0:USTF0",1770478104017,16.64208559,86.561,86.479,20.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770478104018,16.64208559,86.56,86.499,15.34924363]
["bitfinex-derivatives","SOLF0:USTF0",1770478105418,16.64208559,86.554,86.512,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770478107627,16.64208559,86.55,86.504,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770478107826,16.64208559,86.55,86.475,15.3297429]
["bitfinex-derivatives","SOLF0:USTF0",1770478108016,16.64208559,86.542,86.475,15.3297429]
["bitfinex-derivatives","SOLF0:USTF0",1770478108220,16.64208559,86.541,86.475,15.3297429]
["bitfinex-derivatives","SOLF0:USTF0",1770478108821,16.64208559,86.538,86.475,15.3297429]
["bitfinex-derivatives","SOLF0:USTF0",1770478109221,16.64208559,86.562,86.495,16.08619488]
["bitfinex-derivatives","SOLF0:USTF0",1770478110023,16.64208559,86.562,86.516,16.09294969]
["bitfinex-derivatives","SOLF0:USTF0",1770478111521,10.4085,86.561,86.515,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1770478111731,16.64208559,86.56,86.49,15.6978652]
["bitfinex-derivatives","SOLF0:USTF0",1770478112332,16.64208559,86.556,86.49,15.6978652]
["bitfinex-derivatives","SOLF0:USTF0",1770478113736,16.64208559,86.54,86.49,15.6978652]
["bitfinex-derivatives","SOLF0:USTF0",1770478113917,16.64208559,86.54,86.475,15.35429449]
["bitfinex-derivatives","SOLF0:USTF0",1770478114822,16.64208559,86.531,86.476,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770478115822,16.64208559,86.529,86.476,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770478116836,17.22305302,86.525,86.476,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770478118234,17.22305302,86.523,86.467,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770478118438,17.22305302,86.523,86.462,15.75942796]
["bitfinex-derivatives","SOLF0:USTF0",1770478119039,27.63745302,86.512,86.462,15.75942796]
["bitfinex-derivatives","SOLF0:USTF0",1770478119240,17.22305302,86.511,86.457,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770478120037,10.4157,86.501,86.449,15.68942125]
["bitfinex-derivatives","SOLF0:USTF0",1770478120444,27.63875302,86.501,86.449,15.68942125]
["bitfinex-derivatives","SOLF0:USTF0",1770478120644,10.4162,86.497,86.449,15.68942125]
["bitfinex-derivatives","SOLF0:USTF0",1770478121840,17.22305302,86.513,86.451,15.86802885]
["bitfinex-derivatives","SOLF0:USTF0",1770478122745,10.80558753,86.561,86.422,10.6593195]
["bitfinex-derivatives","SOLF0:USTF0",1770478122746,17.22305302,86.534,86.48,15.90305436]
["bitfinex-derivatives","SOLF0:USTF0",1770478123744,17.22305302,86.531,86.482,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770478124343,17.22305302,86.529,86.482,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770478124743,17.22305302,86.529,86.484,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770478124947,17.22305302,86.529,86.485,15.73404847]
["bitfinex-derivatives","SOLF0:USTF0",1770478125848,17.22305302,86.529,86.486,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770478126047,17.22305302,86.529,86.485,15.73404847]
["bitfinex-derivatives","SOLF0:USTF0",1770478126639,17.22305302,86.529,86.426,15.75684603]
["bitfinex-derivatives","SOLF0:USTF0",1770478127042,17.22305302,86.529,86.477,15.75684603]
["bitfinex-derivatives","SOLF0:USTF0",1770478127446,17.22305302,86.544,86.477,15.75684603]
["bitfinex-derivatives","SOLF0:USTF0",1770478127847,17.22305302,86.544,86.494,15.76220329]
["bitfinex-derivatives","SOLF0:USTF0",1770478128840,17.22305302,86.544,86.498,26.13920517]
["bitfinex-derivatives","SOLF0:USTF0",1770478129045,17.22305302,86.544,86.499,15.72430517]
["bitfinex-derivatives","SOLF0:USTF0",1770478129241,17.22305302,86.564,86.513,26.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1770478129549,17.22305302,86.564,86.514,15.72430517]
["bitfinex-derivatives","SOLF0:USTF0",1770478130849,10.4058,86.575,86.525,15.77302199]
["bitfinex-derivatives","SOLF0:USTF0",1770478131043,17.22305302,86.574,86.525,15.77302199]
["bitfinex-derivatives","SOLF0:USTF0",1770478131643,17.22305302,86.572,86.525,15.77302199]
["bitfinex-derivatives","SOLF0:USTF0",1770478132356,17.22305302,86.603,86.525,15.77302199]
["bitfinex-derivatives","SOLF0:USTF0",1770478133556,17.22305302,86.588,86.482,15.74364286]
["bitfinex-derivatives","SOLF0:USTF0",1770478134861,10.76838185,86.595,86.454,10.60819143]
["bitfinex-derivatives","SOLF0:USTF0",1770478134862,17.22305302,86.567,86.506,15.75685697]
["bitfinex-derivatives","SOLF0:USTF0",1770478135350,10.4069,86.566,86.507,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770478135552,17.22305302,86.565,86.507,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770478135953,17.22305302,86.565,86.506,15.75685697]
["bitfinex-derivatives","SOLF0:USTF0",1770478136153,17.22305302,86.562,86.506,15.75685697]
["bitfinex-derivatives","SOLF0:USTF0",1770478137152,17.22305302,86.562,86.497,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770478137657,17.22305302,86.546,86.49,15.51694907]
["bitfinex-derivatives","SOLF0:USTF0",1770478138756,17.22305302,86.565,86.514,15.59101192]
["bitfinex-derivatives","SOLF0:USTF0",1770478139750,17.22305302,86.565,86.524,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770478141267,17.22305302,86.59,86.533,15.50514881]
["bitfinex-derivatives","SOLF0:USTF0",1770478141664,17.22305302,86.62,86.533,15.50514881]
["bitfinex-derivatives","SOLF0:USTF0",1770478141851,17.22305302,86.635,86.572,15.50966541]
["bitfinex-derivatives","SOLF0:USTF0",1770478142759,17.22305302,86.623,86.553,15.47054651]
["bitfinex-derivatives","SOLF0:USTF0",1770478143760,17.22305302,86.619,86.556,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770478144959,2.00971942,86.648,86.553,15.47054651]
["bitfinex-derivatives","SOLF0:USTF0",1770478144960,17.22305302,86.61,86.553,15.47054651]
["bitfinex-derivatives","SOLF0:USTF0",1770478145162,17.22305302,86.61,86.546,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770478145465,17.22305302,86.61,86.547,15.79461016]
["bitfinex-derivatives","SOLF0:USTF0",1770478145857,17.22305302,86.61,86.562,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770478147765,17.27109802,86.625,86.572,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770478147967,17.27109802,86.625,86.573,15.68841655]
["bitfinex-derivatives","SOLF0:USTF0",1770478149862,17.27109802,86.625,86.58,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770478150472,17.17662992,86.623,86.569,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770478151270,17.17662992,86.623,86.558,15.65368147]
["bitfinex-derivatives","SOLF0:USTF0",1770478151271,17.17662992,86.621,86.56,15.61084555]
["bitfinex-derivatives","SOLF0:USTF0",1770478152267,17.17662992,86.619,86.56,15.61084555]
["bitfinex-derivatives","SOLF0:USTF0",1770478152874,17.17662992,86.619,86.564,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1770478153265,17.17662992,86.619,86.56,15.61084555]
["bitfinex-derivatives","SOLF0:USTF0",1770478154267,17.17662992,86.616,86.563,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770478154470,17.17662992,86.616,86.518,20.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770478154471,17.17662992,86.616,86.564,15.66070553]
["bitfinex-derivatives","SOLF0:USTF0",1770478155771,17.17662992,86.616,86.569,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770478157469,17.17662992,86.642,86.585,15.67111097]
["bitfinex-derivatives","SOLF0:USTF0",1770478158977,17.17662992,86.642,86.596,14.95349587]
["bitfinex-derivatives","SOLF0:USTF0",1770478160079,17.17662992,86.642,86.54,20.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770478160080,17.17662992,86.642,86.541,14.95701733]
["bitfinex-derivatives","SOLF0:USTF0",1770478160672,17.17662992,86.642,86.585,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770478162579,17.17662992,86.642,86.585,15.07194607]
["bitfinex-derivatives","SOLF0:USTF0",1770478163374,17.17662992,86.64,86.541,15.07545671]
["bitfinex-derivatives","SOLF0:USTF0",1770478164067,17.17662992,86.629,86.569,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770478164665,17.17662992,86.627,86.573,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770478166774,17.17662992,86.627,86.576,15.54379629]
["bitfinex-derivatives","SOLF0:USTF0",1770478170472,17.17662992,86.624,86.559,15.50553236]
["bitfinex-derivatives","SOLF0:USTF0",1770478171677,17.17662992,86.607,86.559,15.50553236]
["bitfinex-derivatives","SOLF0:USTF0",1770478173179,17.17662992,86.605,86.559,15.50553236]
["bitfinex-derivatives","SOLF0:USTF0",1770478173375,17.17662992,86.605,86.545,15.73293453]
["bitfinex-derivatives","SOLF0:USTF0",1770478174084,17.17662992,86.591,86.545,15.73293453]
["bitfinex-derivatives","SOLF0:USTF0",1770478174484,17.17662992,86.591,86.547,15.80412777]
["bitfinex-derivatives","SOLF0:USTF0",1770478174980,17.17662992,86.606,86.557,26.21192777]
["bitfinex-derivatives","SOLF0:USTF0",1770478175185,17.17662992,86.606,86.558,15.80412777]
["bitfinex-derivatives","SOLF0:USTF0",1770478176884,17.17662992,86.606,86.559,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770478178486,17.17662992,86.606,86.56,15.72324098]
["bitfinex-derivatives","SOLF0:USTF0",1770478182287,17.17662992,86.606,86.562,15.75997651]
["bitfinex-derivatives","SOLF0:USTF0",1770478183783,17.17662992,86.606,86.568,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770478185287,17.17662992,86.606,86.536,15.56669098]
["bitfinex-derivatives","SOLF0:USTF0",1770478186584,17.17662992,86.606,86.574,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770478188079,28.1369013,86.62,86.574,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770478188285,17.7365013,86.619,86.574,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770478188897,17.7365013,86.619,86.567,15.43107549]
["bitfinex-derivatives","SOLF0:USTF0",1770478189188,17.7365013,86.614,86.519,15.42373671]
["bitfinex-derivatives","SOLF0:USTF0",1770478190698,17.7365013,86.612,86.555,15.52043464]
["bitfinex-derivatives","SOLF0:USTF0",1770478191291,14.29168306,86.657,86.511,20.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770478191292,17.7365013,86.609,86.541,15.52043464]
["bitfinex-derivatives","SOLF0:USTF0",1770478192697,17.7365013,86.603,86.554,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770478193794,17.7365013,86.603,86.541,15.52043464]
["bitfinex-derivatives","SOLF0:USTF0",1770478193984,17.7365013,86.598,86.546,15.56455991]
["bitfinex-derivatives","SOLF0:USTF0",1770478194188,17.7365013,86.598,86.512,15.56455991]
["bitfinex-derivatives","SOLF0:USTF0",1770478194592,17.7365013,86.598,86.536,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770478196697,17.7365013,86.598,86.544,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770478198789,17.7365013,86.593,86.496,17.57239205]
["bitfinex-derivatives","SOLF0:USTF0",1770478199993,17.7365013,86.583,86.529,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770478200193,17.7365013,86.583,86.518,17.57239205]
["bitfinex-derivatives","SOLF0:USTF0",1770478201703,17.7365013,86.598,86.537,17.57239205]
["bitfinex-derivatives","SOLF0:USTF0",1770478201902,17.7365013,86.633,86.537,17.57239205]
["bitfinex-derivatives","SOLF0:USTF0",1770478202406,17.7365013,86.616,86.537,17.57239205]
["bitfinex-derivatives","SOLF0:USTF0",1770478202905,17.7365013,86.6,86.537,27.98259205]
["bitfinex-derivatives","SOLF0:USTF0",1770478203201,17.7365013,86.6,86.487,162.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770478203400,17.7365013,86.6,86.493,17.57239205]
["bitfinex-derivatives","SOLF0:USTF0",1770478203900,17.7365013,86.6,86.492,172.6551885]
["bitfinex-derivatives","SOLF0:USTF0",1770478203901,17.7365013,86.6,86.498,17.57239205]
["bitfinex-derivatives","SOLF0:USTF0",1770478204604,17.7365013,86.6,86.529,17.57239205]
["bitfinex-derivatives","SOLF0:USTF0",1770478205696,17.7365013,86.585,86.515,17.57239205]
["bitfinex-derivatives","SOLF0:USTF0",1770478205902,17.7365013,86.585,86.475,17.57239205]
["bitfinex-derivatives","SOLF0:USTF0",1770478206301,10.4077,86.559,86.499,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770478206505,17.74614066,86.558,86.499,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770478207709,17.74614066,86.556,86.499,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770478207907,17.74614066,86.556,86.495,17.18050547]
["bitfinex-derivatives","SOLF0:USTF0",1770478208704,10.79346846,86.593,86.495,17.18050547]
["bitfinex-derivatives","SOLF0:USTF0",1770478208705,17.74614066,86.553,86.495,17.18050547]
["bitfinex-derivatives","SOLF0:USTF0",1770478209299,17.74614066,86.549,86.495,17.18050547]
["bitfinex-derivatives","SOLF0:USTF0",1770478209502,17.74614066,86.549,86.497,17.18050547]
["bitfinex-derivatives","SOLF0:USTF0",1770478210306,17.74614066,86.563,86.497,17.18050547]
["bitfinex-derivatives","SOLF0:USTF0",1770478211004,17.88129978,86.561,86.499,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770478211304,17.88129978,86.561,86.487,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478212808,17.88129978,86.55,86.487,27.7302704]
["bitfinex-derivatives","SOLF0:USTF0",1770478213406,17.88129978,86.545,86.487,27.7302704]
["bitfinex-derivatives","SOLF0:USTF0",1770478213612,17.88129978,86.545,86.472,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478213805,17.88129978,86.53,86.472,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478214309,17.88129978,86.53,86.454,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478214804,17.88129978,86.514,86.439,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478215001,17.88129978,86.514,86.401,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478215606,17.88129978,86.501,86.431,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1770478215908,17.88129978,86.501,86.419,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478216704,10.4151,86.497,86.419,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478216908,17.88129978,86.501,86.419,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478217910,17.88129978,86.487,86.41,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770478218412,17.88129978,86.487,86.405,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478218704,17.88129978,86.468,86.405,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478218911,17.88129978,86.468,86.399,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770478219608,17.88129978,86.462,86.388,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478220805,162.0013,86.504,86.388,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478220806,17.88129978,86.448,86.388,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478221513,17.88129978,86.448,86.394,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770478222011,17.88129978,86.448,86.388,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478223003,17.88129978,86.446,86.37,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478224310,17.88129978,86.537,86.409,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478225816,17.88129978,86.499,86.421,27.7382704]
["bitfinex-derivatives","SOLF0:USTF0",1770478226116,17.88129978,86.499,86.422,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478227613,17.88129978,86.499,86.435,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770478228211,17.88129978,86.499,86.435,27.7365704]
["bitfinex-derivatives","SOLF0:USTF0",1770478228805,17.88129978,86.499,86.424,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770478229120,17.88129978,86.499,86.425,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478230606,17.88129978,86.499,86.438,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770478232013,17.88129978,86.496,86.426,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770478232217,17.88129978,86.496,86.427,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478233211,17.88129978,86.496,86.44,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770478234009,17.88129978,86.496,86.444,17.3140704]
["bitfinex-derivatives","SOLF0:USTF0",1770478236522,18.20562152,86.495,86.386,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478237114,18.20562152,86.494,86.43,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478237918,18.20562152,86.494,86.435,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770478240118,18.20562152,86.538,86.457,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770478240524,18.20562152,86.515,86.452,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478241018,18.20562152,86.515,86.454,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770478242618,18.20562152,86.513,86.454,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770478243518,18.20562152,86.502,86.439,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478243719,18.20562152,86.502,86.382,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478244817,18.20562152,86.478,86.418,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770478245125,18.20562152,86.478,86.418,28.25535634]
["bitfinex-derivatives","SOLF0:USTF0",1770478245512,18.20562152,86.478,86.423,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770478247116,18.20562152,86.469,86.41,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770478247825,18.20562152,86.466,86.404,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478250222,10.4194,86.462,86.404,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478250525,18.20562152,86.461,86.404,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478250719,18.20562152,86.461,86.404,28.25705634]
["bitfinex-derivatives","SOLF0:USTF0",1770478251025,10.4199,86.458,86.404,28.25705634]
["bitfinex-derivatives","SOLF0:USTF0",1770478251220,18.20562152,86.457,86.404,28.25705634]
["bitfinex-derivatives","SOLF0:USTF0",1770478251422,18.20562152,86.457,86.392,28.25845634]
["bitfinex-derivatives","SOLF0:USTF0",1770478251726,18.20562152,86.457,86.393,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478252027,18.20562152,86.453,86.393,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478252929,18.20562152,86.453,86.401,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478253628,18.20562152,86.453,86.357,20.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770478253629,18.20562152,86.489,86.412,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478254727,18.20562152,86.485,86.421,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478256727,18.20562152,86.484,86.426,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478257728,18.20562152,86.482,86.426,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478258827,18.20562152,86.479,86.429,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478261040,18.20562152,86.492,86.431,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478261539,18.20562152,86.482,86.431,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478262738,18.20562152,86.482,86.432,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770478263235,18.20562152,86.482,86.432,28.25365634]
["bitfinex-derivatives","SOLF0:USTF0",1770478264039,18.20562152,86.482,86.437,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770478264643,18.20562152,86.494,86.445,28.25205634]
["bitfinex-derivatives","SOLF0:USTF0",1770478264835,18.20562152,86.494,86.446,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478265832,18.20562152,86.494,86.448,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478266032,18.10438943,86.507,86.448,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478266336,10.69632216,86.516,86.448,17.83075634]
["bitfinex-derivatives","SOLF0:USTF0",1770478266643,18.10438943,86.52,86.462,17.21557127]
["bitfinex-derivatives","SOLF0:USTF0",1770478266939,10.69632216,86.526,86.462,17.21557127]
["bitfinex-derivatives","SOLF0:USTF0",1770478267139,18.10438943,86.534,86.476,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770478267140,10.4107,86.534,86.476,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770478267343,18.10438943,86.533,86.477,17.21557127]
["bitfinex-derivatives","SOLF0:USTF0",1770478268233,18.10438943,86.521,86.463,17.21557127]
["bitfinex-derivatives","SOLF0:USTF0",1770478268946,18.10438943,86.521,86.465,17.21557127]
["bitfinex-derivatives","SOLF0:USTF0",1770478269539,18.10438943,86.521,86.468,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770478269845,10.4125,86.519,86.465,17.21557127]
["bitfinex-derivatives","SOLF0:USTF0",1770478270244,10.4134,86.512,86.465,17.21557127]
["bitfinex-derivatives","SOLF0:USTF0",1770478270435,18.10438943,86.518,86.418,18.3492056]
["bitfinex-derivatives","SOLF0:USTF0",1770478271245,27.98713854,86.49,86.437,18.3492056]
["bitfinex-derivatives","SOLF0:USTF0",1770478271848,17.57113854,86.49,86.437,18.3492056]
["bitfinex-derivatives","SOLF0:USTF0",1770478272837,10.4164,86.487,86.416,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770478273040,34.75,86.533,86.422,18.3492056]
["bitfinex-derivatives","SOLF0:USTF0",1770478273041,17.57113854,86.486,86.422,18.3492056]
["bitfinex-derivatives","SOLF0:USTF0",1770478273546,17.57113854,86.483,86.422,18.3492056]
["bitfinex-derivatives","SOLF0:USTF0",1770478274543,17.57113854,86.481,86.422,18.3492056]
["bitfinex-derivatives","SOLF0:USTF0",1770478274945,17.57113854,86.481,86.407,18.3492056]
["bitfinex-derivatives","SOLF0:USTF0",1770478275450,17.57113854,86.479,86.407,18.3492056]
["bitfinex-derivatives","SOLF0:USTF0",1770478276839,17.57113854,86.468,86.393,18.3492056]
["bitfinex-derivatives","SOLF0:USTF0",1770478277248,17.57113854,86.466,86.393,18.3492056]
["bitfinex-derivatives","SOLF0:USTF0",1770478278245,17.57113854,86.464,86.393,18.3492056]
["bitfinex-derivatives","SOLF0:USTF0",1770478278757,17.57113854,86.462,86.393,18.3492056]
["bitfinex-derivatives","SOLF0:USTF0",1770478279852,17.57113854,86.462,86.395,18.3492056]
["bitfinex-derivatives","SOLF0:USTF0",1770478280548,21.51920968,86.518,86.392,442.06520024]
["bitfinex-derivatives","SOLF0:USTF0",1770478280549,17.57113854,86.501,86.445,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770478280752,28.71654471,86.555,86.392,442.06520024]
["bitfinex-derivatives","SOLF0:USTF0",1770478280753,14.26176289,86.534,86.446,4.26579449]
["bitfinex-derivatives","SOLF0:USTF0",1770478280951,17.57113854,86.54,86.446,4.26579449]
["bitfinex-derivatives","SOLF0:USTF0",1770478281255,17.57113854,86.54,86.475,4.26579449]
["bitfinex-derivatives","SOLF0:USTF0",1770478281954,17.57113854,86.54,86.477,4.26544237]
["bitfinex-derivatives","SOLF0:USTF0",1770478282749,17.57113854,86.556,86.477,4.26544237]
["bitfinex-derivatives","SOLF0:USTF0",1770478283849,17.57113854,86.572,86.495,2.91728605]
["bitfinex-derivatives","SOLF0:USTF0",1770478284256,17.57113854,86.572,86.509,2.91728605]
["bitfinex-derivatives","SOLF0:USTF0",1770478285562,17.57113854,86.572,86.495,3.79757614]
["bitfinex-derivatives","SOLF0:USTF0",1770478287759,17.57113854,86.57,86.497,3.90186067]
["bitfinex-derivatives","SOLF0:USTF0",1770478289563,17.57113854,86.57,86.482,3.96599491]
["bitfinex-derivatives","SOLF0:USTF0",1770478290060,17.57113854,86.57,86.419,10.61774486]
["bitfinex-derivatives","SOLF0:USTF0",1770478290061,17.57113854,86.57,86.484,3.96599491]
["bitfinex-derivatives","SOLF0:USTF0",1770478292060,14.34920204,86.617,86.435,10.61774486]
["bitfinex-derivatives","SOLF0:USTF0",1770478292061,17.57113854,86.601,86.502,4.16819053]
["bitfinex-derivatives","SOLF0:USTF0",1770478292660,17.57113854,86.601,86.542,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770478295064,17.57113854,86.601,86.552,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770478296665,17.57113854,86.601,86.543,4.53524924]
["bitfinex-derivatives","SOLF0:USTF0",1770478297165,17.57113854,86.601,86.545,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770478298070,17.57113854,86.601,86.506,4.51846516]
["bitfinex-derivatives","SOLF0:USTF0",1770478298767,17.57113854,86.601,86.528,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770478300164,17.57113854,86.601,86.538,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770478300365,17.57113854,86.601,86.522,14.95460774]
["bitfinex-derivatives","SOLF0:USTF0",1770478301180,17.57113854,86.601,86.546,15.58601564]
["bitfinex-derivatives","SOLF0:USTF0",1770478302876,17.57113854,86.601,86.512,15.59103491]
["bitfinex-derivatives","SOLF0:USTF0",1770478303573,34.75,86.646,86.514,15.59103491]
["bitfinex-derivatives","SOLF0:USTF0",1770478303574,17.43403465,86.596,86.514,15.59103491]
["bitfinex-derivatives","SOLF0:USTF0",1770478304370,17.43403465,86.596,86.527,15.64527603]
["bitfinex-derivatives","SOLF0:USTF0",1770478305578,17.43403465,86.591,86.527,15.64527603]
["bitfinex-derivatives","SOLF0:USTF0",1770478307476,17.43403465,86.606,86.538,15.98895396]
["bitfinex-derivatives","SOLF0:USTF0",1770478308478,17.43403465,86.606,86.551,16.04100653]
["bitfinex-derivatives","SOLF0:USTF0",1770478311278,17.43403465,86.606,86.535,16.13088839]
["bitfinex-derivatives","SOLF0:USTF0",1770478313778,17.43403465,86.589,86.528,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770478314279,17.43403465,86.589,86.528,26.71514265]
["bitfinex-derivatives","SOLF0:USTF0",1770478314482,17.43403465,86.589,86.529,16.30384265]
["bitfinex-derivatives","SOLF0:USTF0",1770478314685,17.43403465,86.587,86.529,16.30384265]
["bitfinex-derivatives","SOLF0:USTF0",1770478315782,17.43403465,86.584,86.511,16.3813904]
["bitfinex-derivatives","SOLF0:USTF0",1770478316887,10.406,86.574,86.514,16.47320664]
["bitfinex-derivatives","SOLF0:USTF0",1770478317387,27.84003465,86.574,86.514,16.47320664]
["bitfinex-derivatives","SOLF0:USTF0",1770478317983,17.43403465,86.571,86.504,16.51956757]
["bitfinex-derivatives","SOLF0:USTF0",1770478318379,34.75,86.621,86.504,16.51956757]
["bitfinex-derivatives","SOLF0:USTF0",1770478318577,14.34920204,86.653,86.527,161.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770478318777,161.6344,86.701,86.47,10.61774486]
["bitfinex-derivatives","SOLF0:USTF0",1770478318778,34.3718045,86.652,86.477,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770478318978,34.3718045,86.65,86.477,162.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770478319179,34.3718045,86.611,86.481,10.47444372]
["bitfinex-derivatives","SOLF0:USTF0",1770478319383,34.3718045,86.642,86.501,162.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770478319573,34.3718045,86.642,86.461,13.95605179]
["bitfinex-derivatives","SOLF0:USTF0",1770478319574,34.3718045,86.642,86.513,161.9838]
["bitfinex-derivatives","SOLF0:USTF0",1770478319779,2.01017216,86.643,86.508,161.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770478319780,34.37275368,86.64,86.508,161.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770478319980,34.37275368,86.64,86.492,10.47444372]
["bitfinex-derivatives","SOLF0:USTF0",1770478320185,34.37275368,86.64,86.504,162.0006]
["bitfinex-derivatives","SOLF0:USTF0",1770478320488,34.37275368,86.631,86.514,161.981]
["bitfinex-derivatives","SOLF0:USTF0",1770478320688,34.37275368,86.631,86.521,161.9676]
["bitfinex-derivatives","SOLF0:USTF0",1770478320990,34.37275368,86.631,86.524,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770478321286,34.37275368,86.631,86.51,10.47444372]
["bitfinex-derivatives","SOLF0:USTF0",1770478321589,35.02265716,86.672,86.54,161.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770478321786,20.7751,86.727,86.552,161.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770478321787,35.02435051,86.667,86.552,161.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770478322086,35.02435051,86.689,86.568,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770478322287,35.02435051,86.689,86.567,161.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770478322985,34.99350603,86.756,86.586,161.8467]
["bitfinex-derivatives","SOLF0:USTF0",1770478323284,34.99350603,86.732,86.586,161.8467]
["bitfinex-derivatives","SOLF0:USTF0",1770478323489,34.99350603,86.709,86.628,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770478323790,34.99350603,86.709,86.582,161.8542]
["bitfinex-derivatives","SOLF0:USTF0",1770478323984,34.9951233,86.701,86.551,161.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770478324181,34.9951233,86.701,86.554,161.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770478324379,34.9951233,86.651,86.579,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770478325090,34.9951233,86.651,86.567,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770478325289,34.9951233,86.651,86.523,20.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770478325290,34.9951233,86.651,86.531,161.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770478325589,34.9951233,86.651,86.523,20.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770478325590,34.9951233,86.651,86.542,161.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770478326484,34.9951233,86.651,86.585,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770478327191,34.9951233,86.651,86.597,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770478327790,34.9951233,86.651,86.523,20.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770478327991,34.9951233,86.651,86.51,10.47444372]
["bitfinex-derivatives","SOLF0:USTF0",1770478328188,34.9951233,86.651,86.509,161.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770478328384,34.93815275,86.648,86.552,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770478328590,34.93815275,86.648,86.498,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1770478328791,34.93815275,86.648,86.506,161.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770478329190,35.17490035,86.647,86.554,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770478329696,35.18260395,86.645,86.554,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770478330592,35.18260395,86.645,86.566,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770478330893,35.18260395,86.645,86.507,10.47444372]
["bitfinex-derivatives","SOLF0:USTF0",1770478331091,35.48988697,86.629,86.529,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1770478331294,35.48988697,86.629,86.462,10.47444372]
["bitfinex-derivatives","SOLF0:USTF0",1770478331494,35.48988697,86.629,86.452,10.47444372]
["bitfinex-derivatives","SOLF0:USTF0",1770478331691,35.49867839,86.599,86.442,172.59104372]
["bitfinex-derivatives","SOLF0:USTF0",1770478331991,35.49867839,86.599,86.451,162.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770478332195,35.49867839,86.599,86.44,10.47444372]
["bitfinex-derivatives","SOLF0:USTF0",1770478332492,35.49867839,86.584,86.448,162.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770478332991,35.49867839,86.584,86.425,161.72]
["bitfinex-derivatives","SOLF0:USTF0",1770478332992,35.21239149,86.583,86.437,162.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770478333188,35.21239149,86.583,86.447,162.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770478334391,35.21239149,86.583,86.507,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770478336501,35.21239149,86.583,86.468,162.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770478336893,35.21239149,86.583,86.446,20.8424]
["bitfinex-derivatives","SOLF0:USTF0",1770478336894,35.21239149,86.583,86.516,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770478338200,35.21239149,86.583,86.527,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770478338403,35.21239149,86.583,86.49,162.0261]
["bitfinex-derivatives","SOLF0:USTF0",1770478339702,35.21239149,86.583,86.537,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770478339898,35.21239149,86.583,86.494,162.0179]
["bitfinex-derivatives","SOLF0:USTF0",1770478340598,35.21239149,86.583,86.545,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770478340799,35.21239149,86.583,86.464,162.0744]
["bitfinex-derivatives","SOLF0:USTF0",1770478342100,35.35094793,86.612,86.539,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1770478342501,35.35094793,86.612,86.5,162.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770478342700,35.35094793,86.612,86.494,162.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770478342896,35.35094793,86.612,86.495,162.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770478343103,35.35094793,86.612,86.496,162.0154]
["bitfinex-derivatives","SOLF0:USTF0",1770478343708,35.35094793,86.612,86.545,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770478344509,35.35094793,86.612,86.497,162.0135]
["bitfinex-derivatives","SOLF0:USTF0",1770478344510,35.35094793,86.612,86.556,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1770478345296,14.27133871,86.671,86.543,161.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770478345500,14.27133871,86.69,86.548,161.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770478345805,10.3933,86.679,86.605,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770478346108,14.27133871,86.691,86.538,20.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770478346308,14.27133871,86.687,86.538,20.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770478346511,34.75,86.685,86.538,20.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770478346699,34.75,86.684,86.538,20.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770478347406,26.5210068,86.668,86.543,161.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770478348910,26.51695968,86.661,86.58,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770478349205,26.51695968,86.661,86.515,10.55087697]
["bitfinex-derivatives","SOLF0:USTF0",1770478349508,14.27133871,86.701,86.529,10.55087697]
["bitfinex-derivatives","SOLF0:USTF0",1770478349700,26.52417913,86.678,86.62,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770478350900,26.52417913,86.678,86.608,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770478351512,26.52417913,86.678,86.531,13.95605179]
["bitfinex-derivatives","SOLF0:USTF0",1770478351513,26.52417913,86.678,86.577,161.8625]
["bitfinex-derivatives","SOLF0:USTF0",1770478351704,14.27133871,86.747,86.597,8.99909157]
["bitfinex-derivatives","SOLF0:USTF0",1770478351904,14.27133871,86.756,86.597,8.99909157]
["bitfinex-derivatives","SOLF0:USTF0",1770478352111,14.27133871,86.757,86.64,8.99909157]
["bitfinex-derivatives","SOLF0:USTF0",1770478352310,14.27133871,86.761,86.64,8.99909157]
["bitfinex-derivatives","SOLF0:USTF0",1770478352499,14.27133871,86.761,86.579,31.36137697]
["bitfinex-derivatives","SOLF0:USTF0",1770478352500,14.27133871,86.783,86.644,161.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770478352706,14.21911448,86.809,86.689,8.79428248]
["bitfinex-derivatives","SOLF0:USTF0",1770478352908,124.0,86.83,86.689,8.79428248]
["bitfinex-derivatives","SOLF0:USTF0",1770478353204,2.00617996,86.803,86.699,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770478353406,2.00617996,86.803,86.7,8.79428248]
["bitfinex-derivatives","SOLF0:USTF0",1770478353604,18.49679332,86.802,86.7,8.79428248]
["bitfinex-derivatives","SOLF0:USTF0",1770478353805,18.49679332,86.802,86.682,8.8754929]
["bitfinex-derivatives","SOLF0:USTF0",1770478354212,18.49679332,86.781,86.667,8.8754929]
["bitfinex-derivatives","SOLF0:USTF0",1770478354712,18.49679332,86.747,86.64,8.8541818]
["bitfinex-derivatives","SOLF0:USTF0",1770478355307,18.49679332,86.741,86.643,8.8541818]
["bitfinex-derivatives","SOLF0:USTF0",1770478355604,18.49679332,86.741,86.647,8.93333707]
["bitfinex-derivatives","SOLF0:USTF0",1770478355808,18.49679332,86.741,86.675,19.32693707]
["bitfinex-derivatives","SOLF0:USTF0",1770478356013,18.49679332,86.741,86.676,9.02454118]
["bitfinex-derivatives","SOLF0:USTF0",1770478356410,18.49679332,86.741,86.679,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770478356616,18.49679332,86.741,86.676,9.02454118]
["bitfinex-derivatives","SOLF0:USTF0",1770478356806,18.49679332,86.741,86.63,9.11882295]
["bitfinex-derivatives","SOLF0:USTF0",1770478357108,18.49679332,86.741,86.663,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770478357313,18.49679332,86.741,86.641,9.11882295]
["bitfinex-derivatives","SOLF0:USTF0",1770478358112,18.49679332,86.741,86.655,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770478358517,18.49679332,86.741,86.641,9.11882295]
["bitfinex-derivatives","SOLF0:USTF0",1770478359017,21.88748925,86.739,86.643,9.16315904]
["bitfinex-derivatives","SOLF0:USTF0",1770478359826,21.88748925,86.739,86.649,9.19715324]
["bitfinex-derivatives","SOLF0:USTF0",1770478360520,21.88748925,86.739,86.672,9.19715324]
["bitfinex-derivatives","SOLF0:USTF0",1770478360709,21.88748925,86.739,86.651,9.20474176]
["bitfinex-derivatives","SOLF0:USTF0",1770478361521,21.88748925,86.734,86.651,19.60134176]
["bitfinex-derivatives","SOLF0:USTF0",1770478363018,21.88748925,86.734,86.662,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770478365017,21.88748925,86.731,86.652,9.29606624]
["bitfinex-derivatives","SOLF0:USTF0",1770478366123,21.88748925,86.724,86.655,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770478366718,21.88748925,86.724,86.659,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770478367318,21.88748925,86.724,86.672,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770478367518,21.88748925,86.724,86.656,9.33952909]
["bitfinex-derivatives","SOLF0:USTF0",1770478368116,21.88748925,86.724,86.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770478368117,21.88748925,86.758,86.672,9.37045775]
["bitfinex-derivatives","SOLF0:USTF0",1770478368621,21.88748925,86.758,86.691,9.32591152]
["bitfinex-derivatives","SOLF0:USTF0",1770478369123,21.88748925,86.758,86.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770478369124,21.88748925,86.799,86.735,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770478369320,21.88748925,86.799,86.635,161.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770478369321,21.88748925,86.799,86.736,9.32591152]
["bitfinex-derivatives","SOLF0:USTF0",1770478369723,21.88748925,86.799,86.745,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770478369920,21.88748925,86.799,86.736,9.32591152]
["bitfinex-derivatives","SOLF0:USTF0",1770478370328,21.88748925,86.799,86.718,9.35607798]
["bitfinex-derivatives","SOLF0:USTF0",1770478371124,21.88748925,86.784,86.718,9.35607798]
["bitfinex-derivatives","SOLF0:USTF0",1770478372322,21.88748925,86.784,86.7,8.95913211]
["bitfinex-derivatives","SOLF0:USTF0",1770478373726,21.88748925,86.781,86.708,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770478374131,21.88748925,86.778,86.708,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770478376032,21.88748925,86.778,86.7,8.95913211]
["bitfinex-derivatives","SOLF0:USTF0",1770478376033,21.88748925,86.778,86.715,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770478376629,21.88748925,86.776,86.692,9.05021051]
["bitfinex-derivatives","SOLF0:USTF0",1770478376825,21.88748925,86.776,86.675,9.05021051]
["bitfinex-derivatives","SOLF0:USTF0",1770478377230,21.88748925,86.746,86.677,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770478377432,21.88748925,86.746,86.61,19.44371051]
["bitfinex-derivatives","SOLF0:USTF0",1770478377733,2.00574057,86.823,86.61,19.44371051]
["bitfinex-derivatives","SOLF0:USTF0",1770478377734,21.88748925,86.724,86.61,19.44371051]
["bitfinex-derivatives","SOLF0:USTF0",1770478378323,21.88748925,86.722,86.61,19.44371051]
["bitfinex-derivatives","SOLF0:USTF0",1770478379526,21.88748925,86.722,86.66,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770478380330,21.88748925,86.722,86.622,161.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770478380536,21.88748925,86.741,86.624,161.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770478380736,21.88748925,86.741,86.637,161.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770478380936,21.88748925,86.741,86.628,161.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770478381234,21.88748925,86.741,86.611,161.8]
["bitfinex-derivatives","SOLF0:USTF0",1770478381431,21.88748925,86.741,86.615,20.15636105]
["bitfinex-derivatives","SOLF0:USTF0",1770478381733,161.379,86.838,86.615,20.15636105]
["bitfinex-derivatives","SOLF0:USTF0",1770478381734,21.88748925,86.739,86.615,20.15636105]
["bitfinex-derivatives","SOLF0:USTF0",1770478382038,21.88748925,86.733,86.615,20.15636105]
["bitfinex-derivatives","SOLF0:USTF0",1770478382425,21.88748925,86.695,86.615,30.55716105]
["bitfinex-derivatives","SOLF0:USTF0",1770478382830,21.88748925,86.695,86.615,20.15636105]
["bitfinex-derivatives","SOLF0:USTF0",1770478383731,21.88748925,86.693,86.616,19.98862911]
["bitfinex-derivatives","SOLF0:USTF0",1770478384438,21.88748925,86.743,86.616,19.98862911]
["bitfinex-derivatives","SOLF0:USTF0",1770478384634,21.88748925,86.743,86.522,10.28986553]
["bitfinex-derivatives","SOLF0:USTF0",1770478384635,21.88748925,86.743,86.641,19.94453073]
["bitfinex-derivatives","SOLF0:USTF0",1770478386537,21.36158977,86.731,86.641,19.94453073]
["bitfinex-derivatives","SOLF0:USTF0",1770478387141,21.36158977,86.731,86.656,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770478387337,21.36158977,86.731,86.657,20.82298796]
["bitfinex-derivatives","SOLF0:USTF0",1770478388231,21.36158977,86.786,86.657,20.82298796]
["bitfinex-derivatives","SOLF0:USTF0",1770478388431,21.36158977,86.782,86.707,20.84811385]
["bitfinex-derivatives","SOLF0:USTF0",1770478389238,21.36158977,86.782,86.735,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770478389734,21.36158977,86.782,86.707,20.84811385]
["bitfinex-derivatives","SOLF0:USTF0",1770478389930,21.36158977,86.782,86.722,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1770478390132,21.36158977,86.782,86.707,20.84811385]
["bitfinex-derivatives","SOLF0:USTF0",1770478390636,21.36158977,86.782,86.72,20.24198031]
["bitfinex-derivatives","SOLF0:USTF0",1770478391030,23.01538171,86.804,86.72,20.24198031]
["bitfinex-derivatives","SOLF0:USTF0",1770478391228,23.01538171,86.798,86.724,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770478391838,23.01538171,86.841,86.763,20.26529711]
["bitfinex-derivatives","SOLF0:USTF0",1770478392434,23.01538171,86.838,86.763,20.26529711]
["bitfinex-derivatives","SOLF0:USTF0",1770478393030,23.01538171,86.838,86.706,20.26471423]
["bitfinex-derivatives","SOLF0:USTF0",1770478393234,23.01538171,86.838,86.733,20.26471423]
["bitfinex-derivatives","SOLF0:USTF0",1770478393637,23.01538171,86.838,86.775,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770478393844,23.01538171,86.838,86.776,20.2874854]
["bitfinex-derivatives","SOLF0:USTF0",1770478394140,23.01538171,86.838,86.768,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770478394435,23.01538171,86.838,86.757,20.2874854]
["bitfinex-derivatives","SOLF0:USTF0",1770478395043,23.01538171,86.838,86.739,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1770478395436,23.01538171,86.838,86.737,21.21650604]
["bitfinex-derivatives","SOLF0:USTF0",1770478395639,23.01538171,86.838,86.667,10.39479625]
["bitfinex-derivatives","SOLF0:USTF0",1770478395640,23.01538171,86.803,86.716,21.2392466]
["bitfinex-derivatives","SOLF0:USTF0",1770478395948,23.01538171,86.803,86.659,21.2392466]
["bitfinex-derivatives","SOLF0:USTF0",1770478396338,23.01538171,86.797,86.694,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770478396536,23.01538171,86.797,86.695,21.2392466]
["bitfinex-derivatives","SOLF0:USTF0",1770478396942,2.00493745,86.853,86.748,161.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770478397139,21.13374395,86.903,86.698,161.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770478397140,23.01538171,86.878,86.723,10.39479625]
["bitfinex-derivatives","SOLF0:USTF0",1770478397340,23.01538171,86.878,86.767,161.508]
["bitfinex-derivatives","SOLF0:USTF0",1770478397537,23.01538171,86.878,86.748,161.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770478397736,23.01538171,86.878,86.749,21.22344883]
["bitfinex-derivatives","SOLF0:USTF0",1770478398144,23.01538171,86.878,86.765,21.22344883]
["bitfinex-derivatives","SOLF0:USTF0",1770478399337,2.00442933,86.893,86.799,19.88200038]
["bitfinex-derivatives","SOLF0:USTF0",1770478399547,2.00442933,86.893,86.732,161.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770478399548,23.01538171,86.939,86.82,19.90590268]
["bitfinex-derivatives","SOLF0:USTF0",1770478399841,23.01538171,86.939,86.751,161.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770478399842,23.01538171,86.939,86.877,19.90298142]
["bitfinex-derivatives","SOLF0:USTF0",1770478400151,23.01538171,86.96,86.877,19.90298142]
["bitfinex-derivatives","SOLF0:USTF0",1770478400348,23.01538171,86.96,86.881,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1770478400537,23.01538171,86.96,86.822,19.92660918]
["bitfinex-derivatives","SOLF0:USTF0",1770478400941,23.01538171,86.958,86.847,20.14744976]
["bitfinex-derivatives","SOLF0:USTF0",1770478401150,310.05923212,86.991,86.847,20.14744976]
["bitfinex-derivatives","SOLF0:USTF0",1770478401151,23.01538171,86.953,86.847,20.14744976]
["bitfinex-derivatives","SOLF0:USTF0",1770478401448,23.01538171,86.906,86.793,20.17080613]
["bitfinex-derivatives","SOLF0:USTF0",1770478401840,23.01538171,86.906,86.803,20.16806396]
["bitfinex-derivatives","SOLF0:USTF0",1770478402043,23.01538171,86.906,86.752,161.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770478402044,23.01538171,86.953,86.811,20.16806396]
["bitfinex-derivatives","SOLF0:USTF0",1770478402243,310.05923212,86.991,86.752,161.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770478402244,23.01538171,86.977,86.844,20.16806396]
["bitfinex-derivatives","SOLF0:USTF0",1770478402545,23.01538171,86.963,86.844,20.16806396]
["bitfinex-derivatives","SOLF0:USTF0",1770478402752,23.01538171,86.96,86.865,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478403144,23.01538171,86.96,86.866,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478403346,23.01538171,86.98,86.866,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478403747,23.01538171,86.98,86.889,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478403945,23.01538171,86.98,86.866,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478404144,10.3599,86.958,86.866,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478404352,23.01538171,86.957,86.866,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478404550,23.01538171,86.957,86.804,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478404755,23.01538171,86.955,86.842,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770478404952,23.01538171,86.955,86.793,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478405147,23.01538171,86.955,86.801,161.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770478405347,23.01538171,86.953,86.835,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478405846,23.01538171,86.953,86.857,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478407149,23.01538171,86.953,86.759,20.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770478407150,23.01538171,86.953,86.832,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478407356,2.00220357,86.994,86.811,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478407357,23.01538171,86.946,86.811,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478407652,23.01538171,86.907,86.76,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478407855,23.01538171,86.907,86.79,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770478408351,23.01538171,86.907,86.803,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770478408549,23.01538171,86.907,86.785,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478408858,23.01538171,86.889,86.785,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478409853,23.01538171,86.887,86.785,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478411252,23.01538171,86.88,86.785,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478411843,23.01538171,86.88,86.765,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770478411844,23.01538171,86.878,86.76,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478412448,23.01538171,86.868,86.76,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478413254,23.01538171,86.865,86.764,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478414047,23.01538171,86.851,86.764,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478414656,23.01538171,86.849,86.744,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478415156,23.01538171,86.849,86.683,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478415748,23.01538171,86.828,86.722,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478416256,21.50515167,86.81,86.722,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478416451,21.50515167,86.831,86.722,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478416963,21.50515167,86.829,86.722,22.84948103]
["bitfinex-derivatives","SOLF0:USTF0",1770478417860,21.50515167,86.822,86.725,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478418859,21.50515167,86.818,86.734,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478419253,21.50515167,86.816,86.734,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478420353,10.3766,86.818,86.734,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478420655,175.34843167,86.906,86.65,161.28]
["bitfinex-derivatives","SOLF0:USTF0",1770478420656,161.2962,86.882,86.767,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478420857,21.50515167,86.881,86.767,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478421360,21.50515167,86.828,86.767,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478421856,10.3758,86.826,86.767,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478422156,21.50515167,86.826,86.767,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478423254,10.3744,86.837,86.696,20.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770478423255,21.50515167,86.822,86.746,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478423650,10.3727,86.851,86.746,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478423855,21.50515167,86.864,86.754,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478424049,21.50515167,86.909,86.761,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478424250,21.50515167,86.876,86.804,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478424860,10.371,86.866,86.804,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478425059,21.50515167,86.927,86.804,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478425653,21.50515167,86.927,86.827,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478425654,10.3641,86.923,86.827,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478425962,21.50515167,86.922,86.827,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478426559,75.92,87.01,86.759,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770478426560,21.50515167,86.962,86.806,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478426759,21.50515167,86.987,86.844,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478426957,21.50515167,86.945,86.848,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478427661,21.50515167,86.944,86.848,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478428359,2.00220357,86.994,86.848,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478428360,21.50515167,86.933,86.848,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478430757,21.50515167,86.929,86.848,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478431157,21.50515167,86.929,86.804,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478431363,2.00220357,86.994,86.804,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478431364,21.50515167,86.912,86.804,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478432158,21.50515167,86.905,86.78,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478432465,21.50515167,86.904,86.78,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478432668,21.50515167,86.888,86.78,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478433363,21.50515167,86.886,86.78,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478433761,21.50515167,86.849,86.78,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478434371,14.02843167,86.935,86.78,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478434670,161.1018,86.987,86.78,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478434671,21.50515167,86.871,86.78,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478434968,10.3725,86.853,86.78,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478435167,21.50515167,86.852,86.78,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478435570,10.3737,86.843,86.78,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478437667,21.50515167,86.852,86.756,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478438260,10.377,86.815,86.756,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478438567,21.50515167,86.825,86.756,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478438970,21.50515167,86.82,86.756,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478440368,10.3756,86.827,86.756,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478440672,10.3772,86.814,86.756,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478441472,31.88235167,86.814,86.756,22.29519779]
["bitfinex-derivatives","SOLF0:USTF0",1770478441773,10.3788,86.8,86.703,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770478441976,21.50515167,86.813,86.669,10.30387463]
["bitfinex-derivatives","SOLF0:USTF0",1770478442177,21.50515167,86.813,86.664,10.30387463]
["bitfinex-derivatives","SOLF0:USTF0",1770478442476,21.90888707,86.795,86.641,10.30387463]
["bitfinex-derivatives","SOLF0:USTF0",1770478442772,22.67324545,86.814,86.655,10.30387463]
["bitfinex-derivatives","SOLF0:USTF0",1770478442971,22.67324545,86.814,86.7,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770478442972,10.3799,86.791,86.7,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770478443373,22.67324545,86.807,86.654,462.25171766]
["bitfinex-derivatives","SOLF0:USTF0",1770478443568,10.383,86.765,86.684,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770478443766,10.383,86.765,86.685,1.96387631]
["bitfinex-derivatives","SOLF0:USTF0",1770478444178,10.3812,86.78,86.689,1.96387631]
["bitfinex-derivatives","SOLF0:USTF0",1770478444477,161.4396,86.805,86.689,1.96387631]
["bitfinex-derivatives","SOLF0:USTF0",1770478444679,161.4687,86.79,86.689,1.96387631]
["bitfinex-derivatives","SOLF0:USTF0",1770478445066,22.19811149,86.789,86.689,1.96387631]
["bitfinex-derivatives","SOLF0:USTF0",1770478445275,10.385,86.749,86.689,1.96387631]
["bitfinex-derivatives","SOLF0:USTF0",1770478445680,22.19811149,86.771,86.689,1.96387631]
["bitfinex-derivatives","SOLF0:USTF0",1770478446580,21.17494989,86.875,86.654,451.9201117]
["bitfinex-derivatives","SOLF0:USTF0",1770478446581,22.71393418,86.843,86.735,2.98425928]
["bitfinex-derivatives","SOLF0:USTF0",1770478447577,22.71393418,86.843,86.753,3.43125122]
["bitfinex-derivatives","SOLF0:USTF0",1770478448183,10.3715,86.861,86.755,3.42756844]
["bitfinex-derivatives","SOLF0:USTF0",1770478448486,22.71393418,86.86,86.755,3.42756844]
["bitfinex-derivatives","SOLF0:USTF0",1770478448980,22.71393418,86.856,86.757,2.69457368]
["bitfinex-derivatives","SOLF0:USTF0",1770478450480,10.3724,86.854,86.757,2.69457368]
["bitfinex-derivatives","SOLF0:USTF0",1770478450680,22.71393418,86.856,86.757,2.69457368]
["bitfinex-derivatives","SOLF0:USTF0",1770478451077,22.36772968,86.843,86.757,2.69457368]
["bitfinex-derivatives","SOLF0:USTF0",1770478452182,22.36991019,86.863,86.776,3.07084458]
["bitfinex-derivatives","SOLF0:USTF0",1770478452385,22.36991019,86.926,86.776,3.07084458]
["bitfinex-derivatives","SOLF0:USTF0",1770478453181,22.39374331,86.901,86.811,3.08253088]
["bitfinex-derivatives","SOLF0:USTF0",1770478454482,22.39590059,86.899,86.791,3.13688715]
["bitfinex-derivatives","SOLF0:USTF0",1770478455089,22.48705442,86.892,86.791,3.13688715]
["bitfinex-derivatives","SOLF0:USTF0",1770478456697,22.48705442,86.892,86.769,2.9516339]
["bitfinex-derivatives","SOLF0:USTF0",1770478457288,22.57452721,86.864,86.769,2.9516339]
["bitfinex-derivatives","SOLF0:USTF0",1770478458691,22.70355473,86.862,86.769,2.9516339]
["bitfinex-derivatives","SOLF0:USTF0",1770478459690,22.70590503,86.86,86.769,2.9516339]
["bitfinex-derivatives","SOLF0:USTF0",1770478460793,22.70590503,86.86,86.74,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770478460794,22.59049261,86.842,86.747,3.13995721]
["bitfinex-derivatives","SOLF0:USTF0",1770478461795,22.59265889,86.826,86.725,3.18911615]
["bitfinex-derivatives","SOLF0:USTF0",1770478462597,161.344,86.857,86.725,3.18911615]
["bitfinex-derivatives","SOLF0:USTF0",1770478462598,22.59265889,86.81,86.725,3.18911615]
["bitfinex-derivatives","SOLF0:USTF0",1770478464000,22.58984009,86.806,86.725,3.18911615]
["bitfinex-derivatives","SOLF0:USTF0",1770478464799,22.58984009,86.806,86.641,20.52912616]
["bitfinex-derivatives","SOLF0:USTF0",1770478464800,22.61809114,86.858,86.757,3.29506791]
["bitfinex-derivatives","SOLF0:USTF0",1770478466001,22.61809114,86.858,86.782,3.34196675]
["bitfinex-derivatives","SOLF0:USTF0",1770478466899,22.61809114,86.858,86.784,3.43990405]
["bitfinex-derivatives","SOLF0:USTF0",1770478467298,22.59645567,86.855,86.776,13.82150405]
["bitfinex-derivatives","SOLF0:USTF0",1770478467506,22.59645567,86.855,86.777,3.43990405]
["bitfinex-derivatives","SOLF0:USTF0",1770478467896,22.59645567,86.855,86.78,3.48578464]
["bitfinex-derivatives","SOLF0:USTF0",1770478469001,22.59645567,86.855,86.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770478469002,22.59645567,86.855,86.791,3.28356429]
["bitfinex-derivatives","SOLF0:USTF0",1770478469504,10.3693,86.88,86.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770478469505,22.72424826,86.879,86.798,3.33233371]
["bitfinex-derivatives","SOLF0:USTF0",1770478469800,22.72634051,86.877,86.798,3.33233371]
["bitfinex-derivatives","SOLF0:USTF0",1770478470399,10.3712,86.864,86.798,3.33233371]
["bitfinex-derivatives","SOLF0:USTF0",1770478470594,22.72634051,86.877,86.798,3.33233371]
["bitfinex-derivatives","SOLF0:USTF0",1770478471000,22.72414211,86.852,86.778,3.38075526]
["bitfinex-derivatives","SOLF0:USTF0",1770478471396,22.72414211,86.852,86.699,20.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770478471397,22.72414211,86.852,86.732,10.36960125]
["bitfinex-derivatives","SOLF0:USTF0",1770478471602,22.7261824,86.877,86.751,3.38075526]
["bitfinex-derivatives","SOLF0:USTF0",1770478472004,22.7261824,86.845,86.751,3.38075526]
["bitfinex-derivatives","SOLF0:USTF0",1770478472701,22.7261824,86.831,86.751,3.38075526]
["bitfinex-derivatives","SOLF0:USTF0",1770478473599,22.38220134,86.829,86.751,3.38075526]
["bitfinex-derivatives","SOLF0:USTF0",1770478474202,22.38220134,86.826,86.751,3.38075526]
["bitfinex-derivatives","SOLF0:USTF0",1770478474701,22.46599185,86.815,86.751,3.38075526]
["bitfinex-derivatives","SOLF0:USTF0",1770478474903,22.46599185,86.815,86.729,4.08441869]
["bitfinex-derivatives","SOLF0:USTF0",1770478475299,22.46599185,86.836,86.744,4.08441869]
["bitfinex-derivatives","SOLF0:USTF0",1770478476109,23.18217186,86.833,86.745,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770478476302,23.18217186,86.833,86.746,4.11737505]
["bitfinex-derivatives","SOLF0:USTF0",1770478476699,23.18217186,86.833,86.762,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770478476902,23.18217186,86.833,86.763,4.07949211]
["bitfinex-derivatives","SOLF0:USTF0",1770478477408,23.18217186,86.833,86.766,14.46229211]
["bitfinex-derivatives","SOLF0:USTF0",1770478477608,23.18217186,86.833,86.744,4.12339712]
["bitfinex-derivatives","SOLF0:USTF0",1770478478502,23.18217186,86.831,86.749,4.12004327]
["bitfinex-derivatives","SOLF0:USTF0",1770478479400,23.18217186,86.826,86.749,4.12004327]
["bitfinex-derivatives","SOLF0:USTF0",1770478479803,14.18402101,86.864,86.749,4.12004327]
["bitfinex-derivatives","SOLF0:USTF0",1770478479804,23.18217186,86.814,86.749,4.12004327]
["bitfinex-derivatives","SOLF0:USTF0",1770478480011,23.18217186,86.814,86.702,4.27101528]
["bitfinex-derivatives","SOLF0:USTF0",1770478480910,23.18217186,86.791,86.702,4.27101528]
["bitfinex-derivatives","SOLF0:USTF0",1770478481806,23.18217186,86.777,86.702,4.27101528]
["bitfinex-derivatives","SOLF0:USTF0",1770478482213,23.18217186,86.777,86.655,4.44308651]
["bitfinex-derivatives","SOLF0:USTF0",1770478482508,23.18217186,86.774,86.69,4.44308651]
["bitfinex-derivatives","SOLF0:USTF0",1770478483102,23.18217186,86.759,86.677,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770478483607,23.18217186,86.759,86.678,4.60742618]
["bitfinex-derivatives","SOLF0:USTF0",1770478484609,23.18217186,86.759,86.692,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770478485714,23.18217186,86.759,86.678,4.60742618]
["bitfinex-derivatives","SOLF0:USTF0",1770478487806,23.18217186,86.756,86.678,4.60742618]
["bitfinex-derivatives","SOLF0:USTF0",1770478488307,23.18217186,86.742,86.66,4.91490621]
["bitfinex-derivatives","SOLF0:USTF0",1770478488916,23.18217186,86.742,86.669,4.89576188]
["bitfinex-derivatives","SOLF0:USTF0",1770478489613,23.18217186,86.742,86.673,4.93134059]
["bitfinex-derivatives","SOLF0:USTF0",1770478490616,23.18217186,86.74,86.655,4.96912311]
["bitfinex-derivatives","SOLF0:USTF0",1770478491221,23.18217186,86.737,86.655,4.96912311]
["bitfinex-derivatives","SOLF0:USTF0",1770478491827,23.18217186,86.735,86.655,4.96912311]
["bitfinex-derivatives","SOLF0:USTF0",1770478492622,23.18217186,86.729,86.655,4.96912311]
["bitfinex-derivatives","SOLF0:USTF0",1770478493725,23.18217186,86.728,86.657,5.08868702]
["bitfinex-derivatives","SOLF0:USTF0",1770478494531,10.388,86.723,86.66,5.08868702]
["bitfinex-derivatives","SOLF0:USTF0",1770478494726,23.18217186,86.722,86.66,5.08868702]
["bitfinex-derivatives","SOLF0:USTF0",1770478495635,23.18217186,86.722,86.642,5.30638711]
["bitfinex-derivatives","SOLF0:USTF0",1770478496236,10.392,86.69,86.642,5.30638711]
["bitfinex-derivatives","SOLF0:USTF0",1770478496534,23.18217186,86.689,86.617,5.33972869]
["bitfinex-derivatives","SOLF0:USTF0",1770478496835,10.3937,86.676,86.617,5.33972869]
["bitfinex-derivatives","SOLF0:USTF0",1770478497733,23.18217186,86.672,86.617,5.33972869]
["bitfinex-derivatives","SOLF0:USTF0",1770478497933,23.18217186,86.672,86.597,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770478498134,10.3967,86.651,86.598,5.58060927]
["bitfinex-derivatives","SOLF0:USTF0",1770478498634,10.3967,86.651,86.581,439.2191522]
["bitfinex-derivatives","SOLF0:USTF0",1770478498635,23.18217186,86.65,86.581,439.2191522]
["bitfinex-derivatives","SOLF0:USTF0",1770478499336,23.18217186,86.644,86.581,439.2191522]
["bitfinex-derivatives","SOLF0:USTF0",1770478499925,23.18217186,86.63,86.544,5.5886971]
["bitfinex-derivatives","SOLF0:USTF0",1770478500329,23.18217186,86.63,86.52,5.5886971]
["bitfinex-derivatives","SOLF0:USTF0",1770478500635,23.18217186,86.624,86.554,5.6223575]
["bitfinex-derivatives","SOLF0:USTF0",1770478501029,23.18217186,86.624,86.568,6.66451255]
["bitfinex-derivatives","SOLF0:USTF0",1770478501933,10.4002,86.622,86.568,6.66451255]
["bitfinex-derivatives","SOLF0:USTF0",1770478502127,23.18217186,86.624,86.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770478502430,23.18217186,86.624,86.52,6.69639542]
["bitfinex-derivatives","SOLF0:USTF0",1770478502632,20.7877,86.675,86.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770478502633,23.18217186,86.612,86.536,6.72928701]
["bitfinex-derivatives","SOLF0:USTF0",1770478502940,161.6862,86.673,86.536,6.72928701]
["bitfinex-derivatives","SOLF0:USTF0",1770478502941,23.18217186,86.63,86.536,6.72928701]
["bitfinex-derivatives","SOLF0:USTF0",1770478503630,10.4014,86.611,86.539,6.61136044]
["bitfinex-derivatives","SOLF0:USTF0",1770478504233,10.4014,86.611,86.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770478504234,10.4,86.623,86.554,6.60990454]
["bitfinex-derivatives","SOLF0:USTF0",1770478504932,10.4,86.623,86.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770478504933,23.18217186,86.632,86.566,6.21753439]
["bitfinex-derivatives","SOLF0:USTF0",1770478508633,23.18217186,86.632,86.571,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770478511245,23.18217186,86.632,86.571,17.05763675]
["bitfinex-derivatives","SOLF0:USTF0",1770478511739,23.18217186,86.632,86.584,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770478511948,25.19397542,86.686,86.585,6.67897836]
["bitfinex-derivatives","SOLF0:USTF0",1770478512538,25.19397542,86.686,86.592,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770478512734,25.19397542,86.686,86.511,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770478512735,25.19397542,86.686,86.593,6.83917131]
["bitfinex-derivatives","SOLF0:USTF0",1770478512945,25.19397542,86.686,86.608,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770478513142,25.19397542,86.686,86.609,6.83917131]
["bitfinex-derivatives","SOLF0:USTF0",1770478514136,25.19397542,86.686,86.591,6.86615846]
["bitfinex-derivatives","SOLF0:USTF0",1770478514338,10.3932,86.68,86.591,6.86615846]
["bitfinex-derivatives","SOLF0:USTF0",1770478514543,25.19397542,86.679,86.591,6.86615846]
["bitfinex-derivatives","SOLF0:USTF0",1770478514748,25.19397542,86.679,86.581,7.28296532]
["bitfinex-derivatives","SOLF0:USTF0",1770478515747,25.19397542,86.679,86.595,7.31065991]
["bitfinex-derivatives","SOLF0:USTF0",1770478516246,25.19397542,86.679,86.575,7.3095497]
["bitfinex-derivatives","SOLF0:USTF0",1770478516640,25.19397542,86.664,86.578,17.98391317]
["bitfinex-derivatives","SOLF0:USTF0",1770478516838,25.19397542,86.664,86.579,7.57851317]
["bitfinex-derivatives","SOLF0:USTF0",1770478517449,25.19397542,86.661,86.557,7.57851317]
["bitfinex-derivatives","SOLF0:USTF0",1770478518254,25.19397542,86.657,86.567,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770478519251,25.19397542,86.65,86.557,7.57851317]
["bitfinex-derivatives","SOLF0:USTF0",1770478520047,25.19397542,86.65,86.57,7.83379852]
["bitfinex-derivatives","SOLF0:USTF0",1770478521351,25.19397542,86.65,86.591,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770478522051,25.19397542,86.65,86.601,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770478523152,25.19397542,86.65,86.592,7.77499859]
["bitfinex-derivatives","SOLF0:USTF0",1770478523845,25.19397542,86.65,86.593,7.69904654]
["bitfinex-derivatives","SOLF0:USTF0",1770478524147,25.19397542,86.726,86.593,7.69904654]
["bitfinex-derivatives","SOLF0:USTF0",1770478524346,25.19397542,86.726,86.616,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770478524542,25.19397542,86.726,86.616,18.09984654]
["bitfinex-derivatives","SOLF0:USTF0",1770478524744,25.19397542,86.692,86.616,18.09984654]
["bitfinex-derivatives","SOLF0:USTF0",1770478525656,25.19397542,86.692,86.577,20.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770478525657,25.19397542,86.685,86.621,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770478526044,25.19397542,86.685,86.617,7.82670478]
["bitfinex-derivatives","SOLF0:USTF0",1770478526249,25.19397542,86.685,86.63,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770478527146,25.19397542,86.673,86.558,7.92484248]
["bitfinex-derivatives","SOLF0:USTF0",1770478527357,25.19397542,86.673,86.576,7.92484248]
["bitfinex-derivatives","SOLF0:USTF0",1770478528047,25.19397542,86.673,86.637,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770478528250,25.19397542,86.698,86.637,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770478528453,25.19397542,86.698,86.637,7.94814768]
["bitfinex-derivatives","SOLF0:USTF0",1770478528858,25.19397542,86.719,86.652,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770478529053,25.19397542,86.719,86.596,20.8064]
["bitfinex-derivatives","SOLF0:USTF0",1770478529054,25.19397542,86.719,86.653,7.89106684]
["bitfinex-derivatives","SOLF0:USTF0",1770478529861,25.19397542,86.719,86.632,7.9138027]
["bitfinex-derivatives","SOLF0:USTF0",1770478530654,25.19397542,86.708,86.643,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770478531053,25.19397542,86.708,86.632,7.9138027]
["bitfinex-derivatives","SOLF0:USTF0",1770478531454,25.19397542,86.708,86.559,13.78729026]
["bitfinex-derivatives","SOLF0:USTF0",1770478531455,25.19397542,86.704,86.614,8.11275212]
["bitfinex-derivatives","SOLF0:USTF0",1770478532155,25.19397542,86.704,86.546,13.78729026]
["bitfinex-derivatives","SOLF0:USTF0",1770478532156,25.19397542,86.676,86.57,8.13504837]
["bitfinex-derivatives","SOLF0:USTF0",1770478532661,25.19397542,86.663,86.6,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770478534259,25.19397542,86.663,86.609,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770478534861,25.19397542,86.663,86.598,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1770478535064,25.19397542,86.682,86.599,8.37771388]
["bitfinex-derivatives","SOLF0:USTF0",1770478535563,25.19397542,86.7,86.639,8.37771388]
["bitfinex-derivatives","SOLF0:USTF0",1770478536956,25.19397542,86.7,86.641,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770478537163,25.19397542,86.7,86.639,8.37771388]
["bitfinex-derivatives","SOLF0:USTF0",1770478538865,25.19397542,86.7,86.649,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770478540362,25.19397542,86.7,86.59,161.839]
["bitfinex-derivatives","SOLF0:USTF0",1770478540363,25.19397542,86.7,86.637,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770478540767,24.27212195,86.717,86.638,8.26634831]
["bitfinex-derivatives","SOLF0:USTF0",1770478540961,24.27212195,86.717,86.597,161.8263]
["bitfinex-derivatives","SOLF0:USTF0",1770478540962,24.27212195,86.717,86.655,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770478541161,24.27212195,86.717,86.654,8.26634831]
["bitfinex-derivatives","SOLF0:USTF0",1770478543165,24.27212195,86.717,86.609,8.33102811]
["bitfinex-derivatives","SOLF0:USTF0",1770478543362,24.27212195,86.713,86.629,8.33102811]
["bitfinex-derivatives","SOLF0:USTF0",1770478543961,24.27212195,86.713,86.658,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770478545668,24.27212195,86.713,86.649,8.4436801]
["bitfinex-derivatives","SOLF0:USTF0",1770478546370,24.27212195,86.713,86.664,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770478547272,24.27212195,86.708,86.609,8.50132713]
["bitfinex-derivatives","SOLF0:USTF0",1770478547669,24.27212195,86.706,86.638,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770478547872,24.27212195,86.706,86.627,8.51966338]
["bitfinex-derivatives","SOLF0:USTF0",1770478548370,24.27212195,86.702,86.646,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770478549162,24.27212195,86.702,86.637,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770478549564,10.3915,86.694,86.637,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770478549766,24.27212195,86.693,86.61,8.80993835]
["bitfinex-derivatives","SOLF0:USTF0",1770478550770,48.85402101,86.725,86.61,8.80993835]
["bitfinex-derivatives","SOLF0:USTF0",1770478550771,24.27212195,86.683,86.624,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770478551568,24.27212195,86.681,86.566,10.42181234]
["bitfinex-derivatives","SOLF0:USTF0",1770478551871,24.27212195,86.681,86.59,8.63342489]
["bitfinex-derivatives","SOLF0:USTF0",1770478552071,24.27212195,86.67,86.6,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770478552470,24.27212195,86.67,86.59,8.63342489]
["bitfinex-derivatives","SOLF0:USTF0",1770478552670,24.27212195,86.667,86.6,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770478553272,24.27212195,86.665,86.6,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770478554973,24.27212195,86.665,86.59,8.63342489]
["bitfinex-derivatives","SOLF0:USTF0",1770478555474,24.27212195,86.665,86.619,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770478557374,24.27212195,86.665,86.632,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770478558875,24.27212195,86.682,86.641,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770478559076,24.27212195,86.682,86.58,20.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770478559077,24.27212195,86.682,86.624,8.72699491]
["bitfinex-derivatives","SOLF0:USTF0",1770478560377,24.27212195,86.682,86.606,8.74296362]
["bitfinex-derivatives","SOLF0:USTF0",1770478560682,24.27212195,86.682,86.58,20.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770478560683,24.27212195,86.682,86.581,8.75923663]
["bitfinex-derivatives","SOLF0:USTF0",1770478561775,24.27212195,86.678,86.613,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770478561977,24.27212195,86.678,86.565,8.70215641]
["bitfinex-derivatives","SOLF0:USTF0",1770478562177,28.27186287,86.725,86.565,8.70215641]
["bitfinex-derivatives","SOLF0:USTF0",1770478562178,24.27212195,86.661,86.565,8.70215641]
["bitfinex-derivatives","SOLF0:USTF0",1770478562379,24.27212195,86.643,86.528,10.42181234]
["bitfinex-derivatives","SOLF0:USTF0",1770478562578,24.27212195,86.643,86.548,8.70215641]
["bitfinex-derivatives","SOLF0:USTF0",1770478562779,24.27212195,86.638,86.536,8.76577913]
["bitfinex-derivatives","SOLF0:USTF0",1770478562984,34.67,86.672,86.536,8.76577913]
["bitfinex-derivatives","SOLF0:USTF0",1770478562985,24.27212195,86.631,86.551,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770478563182,34.67,86.672,86.536,8.76577913]
["bitfinex-derivatives","SOLF0:USTF0",1770478563183,24.27212195,86.626,86.536,8.76577913]
["bitfinex-derivatives","SOLF0:USTF0",1770478563690,24.27212195,86.614,86.518,8.78101941]
["bitfinex-derivatives","SOLF0:USTF0",1770478564684,24.27212195,86.601,86.5,8.79655756]
["bitfinex-derivatives","SOLF0:USTF0",1770478565192,24.27212195,86.588,86.478,8.60180409]
["bitfinex-derivatives","SOLF0:USTF0",1770478565791,24.27212195,86.556,86.478,8.60180409]
["bitfinex-derivatives","SOLF0:USTF0",1770478565995,24.27212195,86.556,86.451,8.68144372]
["bitfinex-derivatives","SOLF0:USTF0",1770478566383,25.12584006,86.542,86.463,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770478567090,25.12584006,86.538,86.451,8.68144372]
["bitfinex-derivatives","SOLF0:USTF0",1770478567291,25.12584006,86.538,86.45,452.82578851]
["bitfinex-derivatives","SOLF0:USTF0",1770478567882,25.12584006,86.524,86.45,452.82578851]
["bitfinex-derivatives","SOLF0:USTF0",1770478568095,25.12584006,86.524,86.433,8.38147364]
["bitfinex-derivatives","SOLF0:USTF0",1770478568500,25.12584006,86.511,86.433,8.38147364]
["bitfinex-derivatives","SOLF0:USTF0",1770478568692,25.12584006,86.511,86.415,8.55179145]
["bitfinex-derivatives","SOLF0:USTF0",1770478568997,25.12584006,86.511,86.329,13.78729026]
["bitfinex-derivatives","SOLF0:USTF0",1770478568998,25.12584006,86.511,86.397,8.55179145]
["bitfinex-derivatives","SOLF0:USTF0",1770478569299,25.12584006,86.507,86.411,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770478569595,25.12584006,86.507,86.412,8.55179145]
["bitfinex-derivatives","SOLF0:USTF0",1770478570497,25.12584006,86.5,86.412,8.55179145]
["bitfinex-derivatives","SOLF0:USTF0",1770478570893,24.54986233,86.497,86.413,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770478571191,24.54986233,86.497,86.414,8.6359713]
["bitfinex-derivatives","SOLF0:USTF0",1770478571892,24.54986233,86.497,86.432,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770478572797,24.54986233,86.515,86.441,8.47013113]
["bitfinex-derivatives","SOLF0:USTF0",1770478573695,24.54986233,86.515,86.454,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770478574193,24.54986233,86.515,86.441,8.47013113]
["bitfinex-derivatives","SOLF0:USTF0",1770478574400,24.54986233,86.515,86.445,8.48327504]
["bitfinex-derivatives","SOLF0:USTF0",1770478575294,24.54986233,86.515,86.449,8.16684196]
["bitfinex-derivatives","SOLF0:USTF0",1770478576792,24.54986233,86.515,86.455,8.27622477]
["bitfinex-derivatives","SOLF0:USTF0",1770478578594,24.54986233,86.515,86.456,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1770478578789,24.54986233,86.515,86.411,8.48615804]
["bitfinex-derivatives","SOLF0:USTF0",1770478579795,24.54986233,86.515,86.442,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770478581903,24.54986233,86.512,86.434,8.49840683]
["bitfinex-derivatives","SOLF0:USTF0",1770478582800,24.54986233,86.51,86.411,8.41192435]
["bitfinex-derivatives","SOLF0:USTF0",1770478583494,24.54986233,86.505,86.433,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770478583695,24.54986233,86.505,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770478583696,24.54986233,86.505,86.434,8.42359125]
["bitfinex-derivatives","SOLF0:USTF0",1770478584095,24.54986233,86.493,86.411,8.42359125]
["bitfinex-derivatives","SOLF0:USTF0",1770478585400,24.54986233,86.548,86.426,7.3484926]
["bitfinex-derivatives","SOLF0:USTF0",1770478585805,24.54986233,86.546,86.426,7.3484926]
["bitfinex-derivatives","SOLF0:USTF0",1770478586003,24.54986233,86.536,86.426,7.3484926]
["bitfinex-derivatives","SOLF0:USTF0",1770478586502,24.54986233,86.511,86.436,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770478587502,24.54986233,86.511,86.446,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770478588905,24.54986233,86.511,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770478589818,24.54986233,86.511,86.41,9.18299858]
["bitfinex-derivatives","SOLF0:USTF0",1770478590003,24.54986233,86.488,86.417,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770478590399,24.54986233,86.488,86.41,9.18299858]
["bitfinex-derivatives","SOLF0:USTF0",1770478590608,24.54986233,86.54,86.41,9.18299858]
["bitfinex-derivatives","SOLF0:USTF0",1770478591106,24.54986233,86.514,86.445,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770478592403,24.54986233,86.514,86.454,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1770478595914,24.54986233,86.513,86.436,7.7795748]
["bitfinex-derivatives","SOLF0:USTF0",1770478596806,24.59525148,86.504,86.439,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770478597002,24.59525148,86.504,86.436,7.7795748]
["bitfinex-derivatives","SOLF0:USTF0",1770478597308,24.59525148,86.504,86.45,7.91009731]
["bitfinex-derivatives","SOLF0:USTF0",1770478598808,24.59525148,86.504,86.451,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770478600412,24.59525148,86.522,86.457,8.52295492]
["bitfinex-derivatives","SOLF0:USTF0",1770478601205,24.59525148,86.522,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770478601405,24.59525148,86.522,86.441,8.42679254]
["bitfinex-derivatives","SOLF0:USTF0",1770478601912,24.59525148,86.516,86.452,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770478602112,24.59525148,86.516,86.453,8.43612536]
["bitfinex-derivatives","SOLF0:USTF0",1770478602719,24.59525148,86.516,86.455,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770478603819,24.59525148,86.514,86.435,8.12671062]
["bitfinex-derivatives","SOLF0:USTF0",1770478604722,24.59525148,86.501,86.435,18.54921062]
["bitfinex-derivatives","SOLF0:USTF0",1770478604922,24.59525148,86.501,86.436,8.27025011]
["bitfinex-derivatives","SOLF0:USTF0",1770478605713,24.59525148,86.501,86.438,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770478608715,24.59525148,86.499,86.438,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770478608918,24.59525148,86.499,86.429,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770478609421,24.59525148,86.494,86.434,18.81686363]
["bitfinex-derivatives","SOLF0:USTF0",1770478609627,24.59525148,86.494,86.434,8.39416363]
["bitfinex-derivatives","SOLF0:USTF0",1770478610423,24.59525148,86.494,86.443,18.82425473]
["bitfinex-derivatives","SOLF0:USTF0",1770478610718,24.59525148,86.494,86.444,8.40265473]
["bitfinex-derivatives","SOLF0:USTF0",1770478611218,24.59525148,86.494,86.428,8.26226916]
["bitfinex-derivatives","SOLF0:USTF0",1770478611920,24.59525148,86.494,86.441,8.27054148]
["bitfinex-derivatives","SOLF0:USTF0",1770478612518,24.59525148,86.494,86.453,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770478613727,24.59525148,86.509,86.463,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770478615222,24.59525148,86.535,86.473,18.94870635]
["bitfinex-derivatives","SOLF0:USTF0",1770478616818,24.59525148,86.533,86.457,8.42969426]
["bitfinex-derivatives","SOLF0:USTF0",1770478617116,14.18402101,86.529,86.457,8.42969426]
["bitfinex-derivatives","SOLF0:USTF0",1770478617321,10.4135,86.511,86.441,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770478617510,24.59525148,86.51,86.441,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770478618215,10.4147,86.501,86.441,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770478618416,24.59525148,86.5,86.428,8.42969426]
["bitfinex-derivatives","SOLF0:USTF0",1770478618610,24.59525148,86.5,86.411,8.44548246]
["bitfinex-derivatives","SOLF0:USTF0",1770478618812,24.59525148,86.499,86.411,8.44548246]
["bitfinex-derivatives","SOLF0:USTF0",1770478619218,24.59525148,86.495,86.411,8.44548246]
["bitfinex-derivatives","SOLF0:USTF0",1770478619721,14.18402101,86.496,86.414,8.63469242]
["bitfinex-derivatives","SOLF0:USTF0",1770478619722,24.59525148,86.484,86.414,8.63469242]
["bitfinex-derivatives","SOLF0:USTF0",1770478621424,24.59525148,86.48,86.416,8.64219314]
["bitfinex-derivatives","SOLF0:USTF0",1770478622327,24.59525148,86.494,86.43,8.88475566]
["bitfinex-derivatives","SOLF0:USTF0",1770478622622,24.59525148,86.511,86.43,8.88475566]
["bitfinex-derivatives","SOLF0:USTF0",1770478622823,24.59525148,86.511,86.467,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1770478623020,24.59525148,86.54,86.468,8.89211959]
["bitfinex-derivatives","SOLF0:USTF0",1770478623726,24.59525148,86.54,86.477,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770478625521,24.59525148,86.537,86.452,8.68729009]
["bitfinex-derivatives","SOLF0:USTF0",1770478625717,24.59525148,86.526,86.452,8.68729009]
["bitfinex-derivatives","SOLF0:USTF0",1770478626320,25.3610508,86.523,86.455,9.32543631]
["bitfinex-derivatives","SOLF0:USTF0",1770478627023,25.3610508,86.523,86.458,9.33197838]
["bitfinex-derivatives","SOLF0:USTF0",1770478628224,25.3610508,86.523,86.469,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770478630424,26.0873537,86.538,86.48,19.6775592]
["bitfinex-derivatives","SOLF0:USTF0",1770478632321,26.0873537,86.535,86.468,9.26674288]
["bitfinex-derivatives","SOLF0:USTF0",1770478632720,26.0873537,86.533,86.446,9.27319171]
["bitfinex-derivatives","SOLF0:USTF0",1770478633123,26.0873537,86.532,86.446,9.27319171]
["bitfinex-derivatives","SOLF0:USTF0",1770478633320,161.8554,86.582,86.446,9.27319171]
["bitfinex-derivatives","SOLF0:USTF0",1770478633321,26.0873537,86.517,86.446,9.27319171]
["bitfinex-derivatives","SOLF0:USTF0",1770478634836,26.0873537,86.514,86.446,9.27319171]
["bitfinex-derivatives","SOLF0:USTF0",1770478635328,26.0873537,86.513,86.446,9.27319171]
["bitfinex-derivatives","SOLF0:USTF0",1770478636727,26.0873537,86.508,86.446,9.27319171]
["bitfinex-derivatives","SOLF0:USTF0",1770478637136,26.0873537,86.508,86.434,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770478637530,26.0873537,86.508,86.435,9.7900985]
["bitfinex-derivatives","SOLF0:USTF0",1770478637934,26.0873537,86.489,86.435,9.7900985]
["bitfinex-derivatives","SOLF0:USTF0",1770478638523,26.0873537,86.469,86.414,9.47486606]
["bitfinex-derivatives","SOLF0:USTF0",1770478639132,26.0873537,86.488,86.427,9.48090332]
["bitfinex-derivatives","SOLF0:USTF0",1770478640037,26.0873537,86.488,86.45,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770478640736,8.7435725,86.53,86.461,9.48521018]
["bitfinex-derivatives","SOLF0:USTF0",1770478640938,26.0873537,86.529,86.461,9.48521018]
["bitfinex-derivatives","SOLF0:USTF0",1770478641436,26.0873537,86.529,86.467,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770478641639,26.0873537,86.529,86.461,9.48521018]
["bitfinex-derivatives","SOLF0:USTF0",1770478642834,26.0873537,86.509,86.463,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770478643346,26.0873537,86.509,86.442,7.18074852]
["bitfinex-derivatives","SOLF0:USTF0",1770478644242,26.0873537,86.509,86.451,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770478644638,8.7435725,86.5,86.451,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770478645136,26.0873537,86.509,86.451,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770478645737,8.7435725,86.52,86.457,8.67319536]
["bitfinex-derivatives","SOLF0:USTF0",1770478646337,34.8309262,86.52,86.473,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1770478646735,26.0873537,86.519,86.473,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1770478648836,26.0873537,86.519,86.481,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1770478649238,26.0873537,86.519,86.457,8.67319536]
["bitfinex-derivatives","SOLF0:USTF0",1770478649239,26.0873537,86.519,86.469,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770478649944,26.0873537,86.519,86.457,8.67319536]
["bitfinex-derivatives","SOLF0:USTF0",1770478649945,26.0873537,86.519,86.48,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770478652538,26.0873537,86.509,86.469,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770478653339,26.0873537,86.509,86.46,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770478653738,26.0873537,86.509,86.443,8.49239926]
["bitfinex-derivatives","SOLF0:USTF0",1770478653739,26.0873537,86.489,86.443,8.49239926]
["bitfinex-derivatives","SOLF0:USTF0",1770478653937,26.0873537,86.489,86.425,8.51702525]
["bitfinex-derivatives","SOLF0:USTF0",1770478654547,26.0873537,86.489,86.464,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770478655548,26.0873537,86.489,86.455,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770478656750,26.0873537,86.489,86.441,8.52194032]
["bitfinex-derivatives","SOLF0:USTF0",1770478658953,8.74125176,86.48,86.423,8.20210639]
["bitfinex-derivatives","SOLF0:USTF0",1770478659149,8.74125176,86.48,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770478659150,23.92208225,86.479,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770478659352,32.66333401,86.46,86.41,9.7620815]
["bitfinex-derivatives","SOLF0:USTF0",1770478659653,23.92208225,86.46,86.41,9.7620815]
["bitfinex-derivatives","SOLF0:USTF0",1770478660844,23.92208225,86.46,86.411,8.41304259]
["bitfinex-derivatives","SOLF0:USTF0",1770478661253,23.92208225,86.46,86.414,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770478661754,23.92208225,86.46,86.411,8.41304259]
["bitfinex-derivatives","SOLF0:USTF0",1770478662856,23.92208225,86.46,86.416,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770478663451,23.92208225,86.46,86.411,8.41304259]
["bitfinex-derivatives","SOLF0:USTF0",1770478663953,23.92208225,86.479,86.439,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770478664554,8.74125176,86.5,86.448,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1770478664754,23.92208225,86.493,86.448,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1770478665452,23.92208225,86.493,86.439,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770478666948,23.92208225,86.493,86.436,8.34615089]
["bitfinex-derivatives","SOLF0:USTF0",1770478666949,23.92208225,86.493,86.448,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770478668759,23.92208225,86.493,86.457,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770478669759,23.92208225,86.493,86.436,8.34615089]
["bitfinex-derivatives","SOLF0:USTF0",1770478669760,23.92208225,86.493,86.447,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770478671358,3.6716824,86.48,86.447,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770478671662,3.6716824,86.47,86.447,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770478672066,8.24e-05,86.47,86.447,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770478672672,8.24e-05,86.47,86.439,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770478672673,8.24e-05,86.46,86.439,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770478673361,8.24e-05,86.47,86.447,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770478674759,8.24e-05,86.47,86.437,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770478676771,8.24e-05,86.47,86.445,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770478677473,8.24e-05,86.47,86.437,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770478677667,23.92216465,86.47,86.431,8.93316602]
["bitfinex-derivatives","SOLF0:USTF0",1770478677867,3.6716824,86.46,86.431,8.93316602]
["bitfinex-derivatives","SOLF0:USTF0",1770478678376,3.6716824,86.45,86.423,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770478678775,23.92208225,86.459,86.417,9.22635441]
["bitfinex-derivatives","SOLF0:USTF0",1770478678776,3.6716824,86.44,86.417,9.22635441]
["bitfinex-derivatives","SOLF0:USTF0",1770478678969,3.6716824,86.45,86.417,9.22635441]
["bitfinex-derivatives","SOLF0:USTF0",1770478679670,21.31231731,86.502,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770478679671,3.6716824,86.44,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770478680474,3.6716824,86.43,86.41,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770478680777,3.6716824,86.43,86.395,9.2339257]
["bitfinex-derivatives","SOLF0:USTF0",1770478681177,3.6716824,86.43,86.396,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770478681473,14.38576361,86.472,86.396,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770478681474,3.6716824,86.45,86.4,3.6716824]
["bitfinex-derivatives","SOLF0:USTF0",1770478681980,3.6716824,86.44,86.4,3.6716824]
["bitfinex-derivatives","SOLF0:USTF0",1770478682169,3.6716824,86.44,86.401,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770478682974,3.6716824,86.43,86.401,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770478683173,3.6716824,86.44,86.401,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770478683675,3.6716824,86.43,86.397,9.22890777]
["bitfinex-derivatives","SOLF0:USTF0",1770478684172,14.38576361,86.475,86.411,9.31701018]
["bitfinex-derivatives","SOLF0:USTF0",1770478684173,23.92208225,86.475,86.411,9.31701018]
["bitfinex-derivatives","SOLF0:USTF0",1770478684372,3.6716824,86.46,86.411,9.31701018]
["bitfinex-derivatives","SOLF0:USTF0",1770478685176,3.6716824,86.45,86.411,9.31701018]
["bitfinex-derivatives","SOLF0:USTF0",1770478685773,27.59376465,86.47,86.427,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770478686180,3.6716824,86.46,86.427,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770478686379,23.92208225,86.47,86.435,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770478686380,3.6716824,86.47,86.435,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770478687179,3.6716824,86.46,86.426,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770478687374,33.1371597,86.47,86.424,9.40598566]
["bitfinex-derivatives","SOLF0:USTF0",1770478687576,24.39096888,86.469,86.424,9.40598566]
["bitfinex-derivatives","SOLF0:USTF0",1770478688081,24.39096888,86.469,86.378,20.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770478688082,24.39096888,86.483,86.426,9.31588149]
["bitfinex-derivatives","SOLF0:USTF0",1770478689784,24.39096888,86.483,86.435,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770478690590,24.39096888,86.483,86.444,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770478691287,24.39096888,86.483,86.4,8.74619082]
["bitfinex-derivatives","SOLF0:USTF0",1770478691288,25.89309906,86.498,86.445,9.1519348]
["bitfinex-derivatives","SOLF0:USTF0",1770478691583,25.89309906,86.498,86.439,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770478691789,25.89309906,86.479,86.439,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770478692380,25.89309906,86.508,86.449,9.20487271]
["bitfinex-derivatives","SOLF0:USTF0",1770478693683,25.89309906,86.508,86.434,9.27356128]
["bitfinex-derivatives","SOLF0:USTF0",1770478693885,25.89309906,86.489,86.434,9.27356128]
["bitfinex-derivatives","SOLF0:USTF0",1770478694389,8.74619082,86.52,86.463,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770478694390,25.89309906,86.504,86.463,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770478696185,25.89309906,86.504,86.459,9.27356128]
["bitfinex-derivatives","SOLF0:USTF0",1770478696594,25.89309906,86.504,86.471,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770478697091,25.89309906,86.499,86.431,8.93172377]
["bitfinex-derivatives","SOLF0:USTF0",1770478697694,25.89309906,86.479,86.418,8.93477506]
["bitfinex-derivatives","SOLF0:USTF0",1770478698396,25.89309906,86.479,86.429,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770478699991,25.89309906,86.479,86.418,19.35927506]
["bitfinex-derivatives","SOLF0:USTF0",1770478700190,25.89309906,86.479,86.419,9.668499]
["bitfinex-derivatives","SOLF0:USTF0",1770478700791,25.89309906,86.479,86.442,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770478703809,25.89309906,86.479,86.45,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770478704506,25.89309906,86.479,86.421,10.61605881]
["bitfinex-derivatives","SOLF0:USTF0",1770478705702,25.89309906,86.479,86.438,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770478706494,25.89309906,86.479,86.428,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770478707002,8.74619082,86.46,86.428,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770478707504,4.679e-05,86.45,86.421,10.61605881]
["bitfinex-derivatives","SOLF0:USTF0",1770478709700,3.67414679,86.46,86.422,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770478710102,3.67414679,86.47,86.431,21.18534367]
["bitfinex-derivatives","SOLF0:USTF0",1770478710302,29.56724585,86.47,86.431,21.18534367]
["bitfinex-derivatives","SOLF0:USTF0",1770478710703,3.67414679,86.46,86.431,21.18534367]
["bitfinex-derivatives","SOLF0:USTF0",1770478711804,3.67414679,86.46,86.434,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770478713301,3.67414679,86.45,86.424,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770478714101,3.67414679,86.44,86.415,31.53114651]
["bitfinex-derivatives","SOLF0:USTF0",1770478714602,3.67414679,86.44,86.415,21.10624651]
["bitfinex-derivatives","SOLF0:USTF0",1770478714801,3.67414679,86.43,86.395,21.11159172]
["bitfinex-derivatives","SOLF0:USTF0",1770478715305,3.67414679,86.42,86.383,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770478715611,3.67661574,86.42,86.371,21.11159172]
["bitfinex-derivatives","SOLF0:USTF0",1770478716505,3.67661574,86.42,86.374,31.6390028]
["bitfinex-derivatives","SOLF0:USTF0",1770478716710,3.67661574,86.41,86.375,21.22032205]
["bitfinex-derivatives","SOLF0:USTF0",1770478716905,3.67661574,86.4,86.361,21.22032205]
["bitfinex-derivatives","SOLF0:USTF0",1770478717506,3.67661574,86.39,86.344,21.22032205]
["bitfinex-derivatives","SOLF0:USTF0",1770478717697,24.07585087,86.399,86.344,21.22032205]
["bitfinex-derivatives","SOLF0:USTF0",1770478717903,24.07585087,86.399,86.35,3.67661574]
["bitfinex-derivatives","SOLF0:USTF0",1770478718108,3.67661574,86.39,86.344,21.22032205]
["bitfinex-derivatives","SOLF0:USTF0",1770478718608,3.67661574,86.39,86.35,25.22256115]
["bitfinex-derivatives","SOLF0:USTF0",1770478718813,24.07585087,86.429,86.38,3.67661574]
["bitfinex-derivatives","SOLF0:USTF0",1770478720112,24.07585087,86.429,86.374,21.55769019]
["bitfinex-derivatives","SOLF0:USTF0",1770478720309,24.07585087,86.429,86.38,3.67661574]
["bitfinex-derivatives","SOLF0:USTF0",1770478720715,24.07585087,86.429,86.38,25.15671233]
["bitfinex-derivatives","SOLF0:USTF0",1770478720913,24.07585087,86.429,86.39,3.67661574]
["bitfinex-derivatives","SOLF0:USTF0",1770478721909,24.07585087,86.429,86.383,20.35995928]
["bitfinex-derivatives","SOLF0:USTF0",1770478722111,24.07585087,86.429,86.39,3.67661574]
["bitfinex-derivatives","SOLF0:USTF0",1770478722610,24.07585087,86.429,86.383,20.35995928]
["bitfinex-derivatives","SOLF0:USTF0",1770478722915,3.67661574,86.42,86.383,20.35995928]
["bitfinex-derivatives","SOLF0:USTF0",1770478723117,3.67661574,86.41,86.368,20.37091018]
["bitfinex-derivatives","SOLF0:USTF0",1770478723315,3.67661574,86.4,86.368,20.37091018]
["bitfinex-derivatives","SOLF0:USTF0",1770478723516,24.07585087,86.419,86.368,20.37091018]
["bitfinex-derivatives","SOLF0:USTF0",1770478723816,24.07585087,86.419,86.361,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770478724716,24.07585087,86.399,86.351,21.07140552]
["bitfinex-derivatives","SOLF0:USTF0",1770478725619,24.07585087,86.399,86.353,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770478727818,24.07585087,86.399,86.365,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1770478728225,24.07585087,86.409,86.351,21.07140552]
["bitfinex-derivatives","SOLF0:USTF0",1770478728923,24.07585087,86.437,86.376,21.01682036]
["bitfinex-derivatives","SOLF0:USTF0",1770478730716,24.07585087,86.437,86.385,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770478731015,24.07585087,86.437,86.326,162.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770478731016,24.07585087,86.419,86.362,21.02019296]
["bitfinex-derivatives","SOLF0:USTF0",1770478731922,24.07585087,86.409,86.331,20.93748168]
["bitfinex-derivatives","SOLF0:USTF0",1770478732722,24.07585087,86.409,86.353,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770478733626,24.07585087,86.409,86.36,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770478734616,24.07585087,86.409,86.368,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770478734826,24.07585087,86.409,86.362,20.86242401]
["bitfinex-derivatives","SOLF0:USTF0",1770478735822,24.07585087,86.429,86.362,20.86242401]
["bitfinex-derivatives","SOLF0:USTF0",1770478736424,24.07585087,86.429,86.375,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770478736926,29.59191382,86.48,86.355,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770478736927,24.07585087,86.409,86.355,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770478737731,24.07585087,86.429,86.356,21.48214967]
["bitfinex-derivatives","SOLF0:USTF0",1770478737928,24.07585087,86.429,86.361,21.26003632]
["bitfinex-derivatives","SOLF0:USTF0",1770478738726,24.07585087,86.429,86.374,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770478739727,24.07585087,86.429,86.382,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770478739928,24.07585087,86.429,86.361,21.26003632]
["bitfinex-derivatives","SOLF0:USTF0",1770478740823,24.07585087,86.429,86.39,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770478741025,24.07585087,86.429,86.378,21.29981928]
["bitfinex-derivatives","SOLF0:USTF0",1770478741534,8.75751382,86.45,86.406,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1770478741735,8.75751382,86.45,86.391,25.57683857]
["bitfinex-derivatives","SOLF0:USTF0",1770478742234,8.75751382,86.45,86.408,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770478743836,8.75751382,86.45,86.391,25.57683857]
["bitfinex-derivatives","SOLF0:USTF0",1770478743837,24.07585087,86.449,86.391,25.57683857]
["bitfinex-derivatives","SOLF0:USTF0",1770478745033,24.07585087,86.449,86.409,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770478745434,3.179e-05,86.43,86.409,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770478746038,25.38577224,86.43,86.401,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770478746234,3.67553179,86.42,86.376,24.08765727]
["bitfinex-derivatives","SOLF0:USTF0",1770478746640,3.67553179,86.42,86.38,3.67553179]
["bitfinex-derivatives","SOLF0:USTF0",1770478747437,29.06127224,86.43,86.38,3.67553179]
["bitfinex-derivatives","SOLF0:USTF0",1770478747641,29.06127224,86.43,86.391,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770478749538,29.06127224,86.43,86.399,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770478749733,3.67553179,86.44,86.399,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770478749934,3.67553179,86.46,86.41,3.67553179]
["bitfinex-derivatives","SOLF0:USTF0",1770478750131,3.67553179,86.45,86.4,27.76318906]
["bitfinex-derivatives","SOLF0:USTF0",1770478751145,3.67553179,86.44,86.405,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770478751346,3.67553179,86.43,86.383,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478751539,25.4747299,86.439,86.383,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478751740,25.4747299,86.439,86.394,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770478751940,25.4747299,86.439,86.394,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478752245,25.4747299,86.439,86.394,36.66834197]
["bitfinex-derivatives","SOLF0:USTF0",1770478753349,25.4747299,86.47,86.408,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478754346,25.4747299,86.47,86.41,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770478756448,25.4747299,86.459,86.408,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478757336,25.4747299,86.459,86.401,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770478757739,14.38576361,86.483,86.366,20.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770478757740,25.4747299,86.474,86.41,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478757957,25.4747299,86.474,86.411,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478758753,25.4747299,86.474,86.426,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770478761041,25.4747299,86.489,86.435,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478761855,25.4747299,86.489,86.454,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770478764149,25.4747299,86.517,86.445,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770478764348,25.4747299,86.517,86.446,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478764752,25.4747299,86.517,86.4,8.75217737]
["bitfinex-derivatives","SOLF0:USTF0",1770478764753,25.4747299,86.489,86.431,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478766551,25.4747299,86.489,86.442,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478767739,25.4747299,86.489,86.444,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770478769641,25.4747299,86.489,86.452,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770478770246,8.75217737,86.5,86.452,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770478770451,25.4747299,86.504,86.452,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770478770653,25.4747299,86.504,86.442,36.66254197]
["bitfinex-derivatives","SOLF0:USTF0",1770478772155,8.75217737,86.49,86.432,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770478772355,8.75217737,86.5,86.421,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478772551,8.75217737,86.5,86.4,8.75217737]
["bitfinex-derivatives","SOLF0:USTF0",1770478772552,25.4747299,86.503,86.451,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478772948,25.4747299,86.519,86.471,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770478773155,25.4747299,86.519,86.465,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478773853,25.4747299,86.519,86.479,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770478775454,25.4747299,86.519,86.419,31.44805261]
["bitfinex-derivatives","SOLF0:USTF0",1770478775455,8.75217737,86.51,86.449,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478775761,25.4747299,86.5,86.449,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478775955,25.4747299,86.5,86.461,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770478776161,25.4747299,86.5,86.449,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478776352,8.75217737,86.49,86.449,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478777254,34.22690727,86.5,86.449,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478777461,34.22690727,86.5,86.452,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770478777462,27.2465859,86.499,86.452,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770478780870,27.2465859,86.499,86.449,26.24084197]
["bitfinex-derivatives","SOLF0:USTF0",1770478781463,35.98679165,86.48,86.438,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770478783969,27.2465859,86.479,86.438,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770478785066,27.2465859,86.495,86.446,24.76259757]
["bitfinex-derivatives","SOLF0:USTF0",1770478786873,27.2465859,86.495,86.457,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770478789065,27.2465859,86.495,86.446,24.76259757]
["bitfinex-derivatives","SOLF0:USTF0",1770478790767,27.2465859,86.495,86.449,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770478792578,27.2465859,86.495,86.456,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1770478795476,3.6713523,86.48,86.456,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1770478797277,3.6713523,86.49,86.456,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1770478797481,30.9179382,86.49,86.456,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1770478797877,3.6713523,86.48,86.446,35.18379757]
["bitfinex-derivatives","SOLF0:USTF0",1770478798472,3.6713523,86.46,86.419,24.76259757]
["bitfinex-derivatives","SOLF0:USTF0",1770478798680,3.6713523,86.45,86.419,24.76259757]
["bitfinex-derivatives","SOLF0:USTF0",1770478799082,3.6713523,86.45,86.422,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770478799285,3.6713523,86.46,86.422,35.18669757]
["bitfinex-derivatives","SOLF0:USTF0",1770478800882,3.6713523,86.44,86.398,24.76259757]
["bitfinex-derivatives","SOLF0:USTF0",1770478801577,3.6713523,86.44,86.405,35.18869757]
["bitfinex-derivatives","SOLF0:USTF0",1770478801772,27.2465859,86.45,86.4,3.6713523]
["bitfinex-derivatives","SOLF0:USTF0",1770478801977,11.54,86.504,86.392,24.76259757]
["bitfinex-derivatives","SOLF0:USTF0",1770478801978,3.6713523,86.42,86.392,24.76259757]
["bitfinex-derivatives","SOLF0:USTF0",1770478802685,3.6713523,86.45,86.411,24.76259757]
["bitfinex-derivatives","SOLF0:USTF0",1770478802985,3.6713523,86.46,86.411,24.76259757]
["bitfinex-derivatives","SOLF0:USTF0",1770478803483,27.2465859,86.471,86.411,24.76259757]
["bitfinex-derivatives","SOLF0:USTF0",1770478803684,27.2465859,86.471,86.422,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770478803984,27.2465859,86.471,86.411,24.76259757]
["bitfinex-derivatives","SOLF0:USTF0",1770478803985,27.2465859,86.459,86.411,24.76259757]
["bitfinex-derivatives","SOLF0:USTF0",1770478804680,27.2465859,86.474,86.422,24.76259757]
["bitfinex-derivatives","SOLF0:USTF0",1770478805283,27.2465859,86.474,86.424,24.76259757]
["bitfinex-derivatives","SOLF0:USTF0",1770478806780,27.2465859,86.474,86.426,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770478808382,27.74772845,86.487,86.434,25.61209538]
["bitfinex-derivatives","SOLF0:USTF0",1770478809583,27.74772845,86.487,86.447,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770478809779,8.74519678,86.5,86.448,25.61209538]
["bitfinex-derivatives","SOLF0:USTF0",1770478809780,27.74772845,86.5,86.448,25.61209538]
["bitfinex-derivatives","SOLF0:USTF0",1770478809977,27.74772845,86.499,86.448,25.61209538]
["bitfinex-derivatives","SOLF0:USTF0",1770478812681,27.74772845,86.499,86.44,8.74519678]
["bitfinex-derivatives","SOLF0:USTF0",1770478812682,27.74772845,86.499,86.451,37.60541288]
["bitfinex-derivatives","SOLF0:USTF0",1770478813686,27.74772845,86.499,86.435,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770478813894,26.15688586,86.479,86.424,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478818593,8.74519678,86.46,86.424,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478819295,26.15688586,86.459,86.411,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478820282,26.15688586,86.459,86.404,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770478820486,26.15688586,86.439,86.398,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478823092,26.15688586,86.457,86.398,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478823288,26.15688586,86.457,86.401,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478824681,26.15688586,86.457,86.411,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478826288,26.15688586,86.457,86.398,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478827090,8.74519678,86.44,86.398,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478827298,26.15688586,86.439,86.382,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478827596,3.67685882,86.42,86.382,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478827998,26.15688586,86.427,86.382,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478827999,3.67685882,86.41,86.382,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478828498,3.67685882,86.42,86.382,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478828902,26.15688586,86.41,86.351,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478829197,3.67685882,86.4,86.351,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478829799,3.67685882,86.4,86.356,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478829993,26.15688586,86.424,86.356,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478830197,3.67685882,86.42,86.371,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478831185,29.83374468,86.42,86.371,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478831800,29.83374468,86.42,86.373,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770478832296,29.83374468,86.42,86.373,37.61491288]
["bitfinex-derivatives","SOLF0:USTF0",1770478832496,3.67685882,86.43,86.381,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478833590,29.83374468,86.43,86.381,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478833792,29.83374468,86.43,86.383,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770478834998,3.67685882,86.42,86.381,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478835698,3.67685882,86.41,86.372,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770478835995,3.67685882,86.41,86.37,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478836194,3.67685882,86.4,86.37,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478837496,26.15688586,86.418,86.37,27.18481288]
["bitfinex-derivatives","SOLF0:USTF0",1770478840500,26.15688586,86.418,86.371,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478841796,26.15688586,86.418,86.374,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770478841993,26.15688586,86.418,86.375,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478842807,26.15688586,86.418,86.378,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770478843101,26.15688586,86.418,86.375,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478844098,26.15688586,86.418,86.351,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478844804,26.15688586,86.418,86.368,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770478845008,27.98672165,86.409,86.351,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478846706,27.98672165,86.408,86.359,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770478846898,27.98672165,86.408,86.359,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478847811,27.98672165,86.408,86.376,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770478849011,27.98672165,86.433,86.385,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478850815,27.98672165,86.433,86.389,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770478851316,27.98672165,86.433,86.393,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770478851710,27.98672165,86.433,86.393,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478852309,8.75698321,86.44,86.401,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770478852510,27.98672165,86.447,86.402,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478853418,27.98672165,86.447,86.409,36.55739305]
["bitfinex-derivatives","SOLF0:USTF0",1770478854622,27.98672165,86.447,86.409,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478855119,27.98672165,86.447,86.396,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770478855323,27.98672165,86.439,86.395,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478856718,36.74370486,86.43,86.382,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478857121,27.98672165,86.429,86.382,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478859219,8.75698321,86.41,86.368,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478859419,3.67805285,86.4,86.368,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478861529,3.67805285,86.41,86.371,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478862529,3.67805285,86.4,86.371,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478862730,3.67805285,86.4,86.351,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478863635,3.67805285,86.4,86.37,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770478864025,3.67805285,86.4,86.363,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478864230,3.67805285,86.39,86.363,26.13169305]
["bitfinex-derivatives","SOLF0:USTF0",1770478865527,3.67805285,86.37,86.345,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770478865731,27.98672165,86.39,86.345,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770478865932,3.67805285,86.38,86.345,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770478866238,3.67805285,86.37,86.345,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770478866440,3.67805285,86.38,86.345,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770478867137,10.79284937,86.418,86.361,27.1341512]
["bitfinex-derivatives","SOLF0:USTF0",1770478867340,3.67805285,86.41,86.361,27.1341512]
["bitfinex-derivatives","SOLF0:USTF0",1770478867926,3.67805285,86.41,86.363,27.1341512]
["bitfinex-derivatives","SOLF0:USTF0",1770478867927,3.67805285,86.4,86.363,27.1341512]
["bitfinex-derivatives","SOLF0:USTF0",1770478869042,3.67805285,86.4,86.365,37.5651512]
["bitfinex-derivatives","SOLF0:USTF0",1770478869443,3.67805285,86.42,86.371,27.1341512]
["bitfinex-derivatives","SOLF0:USTF0",1770478869640,28.16802869,86.424,86.371,27.1341512]
["bitfinex-derivatives","SOLF0:USTF0",1770478869641,3.67805285,86.41,86.371,27.1341512]
["bitfinex-derivatives","SOLF0:USTF0",1770478870443,3.67805285,86.41,86.335,14.13764783]
["bitfinex-derivatives","SOLF0:USTF0",1770478870444,3.67805285,86.42,86.382,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478871237,3.67805285,86.41,86.382,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478872632,3.67805285,86.41,86.37,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770478872834,3.67805285,86.39,86.371,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478873038,5.285e-05,86.39,86.371,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478873439,5.285e-05,86.39,86.358,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478874942,5.285e-05,86.38,86.358,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478875139,5.285e-05,86.38,86.36,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770478875646,26.82183695,86.399,86.343,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478876837,26.82183695,86.399,86.35,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770478877743,26.82183695,86.399,86.343,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478880242,26.82183695,86.379,86.329,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478881038,26.82183695,86.379,86.331,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478881238,8.76120698,86.4,86.331,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478881239,26.82183695,86.391,86.331,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478881545,8.76120698,86.4,86.349,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478881844,26.82183695,86.399,86.349,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478882039,26.82183695,86.399,86.318,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478882846,26.82183695,86.397,86.332,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478883643,26.82183695,86.391,86.337,37.42962553]
["bitfinex-derivatives","SOLF0:USTF0",1770478883842,26.82183695,86.391,86.338,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478884053,26.82183695,86.404,86.341,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478884345,26.82183695,86.418,86.36,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478884850,26.82183695,86.414,86.36,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478886044,26.82183695,86.412,86.36,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478887947,26.82183695,86.399,86.36,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478888741,26.82183695,86.399,86.342,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478889750,26.82183695,86.397,86.342,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478890252,26.82183695,86.397,86.347,37.42842553]
["bitfinex-derivatives","SOLF0:USTF0",1770478890850,26.82183695,86.397,86.335,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770478891050,26.82183695,86.397,86.335,37.42982553]
["bitfinex-derivatives","SOLF0:USTF0",1770478891347,26.82183695,86.397,86.335,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770478891546,26.82183695,86.397,86.317,456.03374413]
["bitfinex-derivatives","SOLF0:USTF0",1770478891547,26.82183695,86.397,86.34,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478892152,26.82183695,86.397,86.342,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478892752,26.82183695,86.397,86.343,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770478892951,35.58304393,86.38,86.343,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770478894551,26.82183695,86.38,86.343,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770478894750,26.82183695,86.38,86.342,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478895251,26.82183695,86.38,86.317,456.03374413]
["bitfinex-derivatives","SOLF0:USTF0",1770478895252,26.82183695,86.38,86.322,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478895450,3.68134834,86.37,86.322,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478895956,3.68134834,86.37,86.324,26.99522553]
["bitfinex-derivatives","SOLF0:USTF0",1770478896845,26.6257837,86.398,86.351,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478897252,3.68134834,86.39,86.351,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478897451,26.6257837,86.398,86.351,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478899452,3.67894291,86.39,86.351,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478901454,10.79284937,86.417,86.361,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478901455,3.67894291,86.41,86.361,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478901657,26.6257837,86.409,86.361,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478902057,26.6257837,86.425,86.361,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478902353,3.67894291,86.41,86.361,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478903054,3.67894291,86.42,86.374,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770478904359,3.67894291,86.42,86.37,3.67894291]
["bitfinex-derivatives","SOLF0:USTF0",1770478904360,30.30472661,86.42,86.378,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770478905150,30.30472661,86.42,86.375,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478905348,3.67894291,86.41,86.375,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478906960,3.67894291,86.41,86.375,37.04010624]
["bitfinex-derivatives","SOLF0:USTF0",1770478907760,3.67894291,86.41,86.375,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478909162,3.67894291,86.41,86.361,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478909861,3.67894291,86.4,86.361,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478912163,3.67894291,86.41,86.361,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478913767,3.67894291,86.4,86.361,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478915355,3.67894291,86.4,86.324,14.13764783]
["bitfinex-derivatives","SOLF0:USTF0",1770478915356,26.6257837,86.429,86.381,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478915759,3.67894291,86.42,86.381,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478916673,26.6257837,86.429,86.381,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478917469,3.67894291,86.42,86.381,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478919470,26.6257837,86.429,86.385,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478919968,3.67894291,86.44,86.391,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478920866,3.67894291,86.44,86.395,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478921063,3.67894291,86.44,86.352,14.13764783]
["bitfinex-derivatives","SOLF0:USTF0",1770478921064,26.6257837,86.43,86.381,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478921269,3.67894291,86.42,86.381,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478921464,3.67894291,86.41,86.381,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478921870,3.67894291,86.41,86.373,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1770478921871,3.67894291,86.39,86.361,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478922667,3.67894291,86.38,86.347,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478923882,3.67894291,86.36,86.334,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478924172,3.67894291,86.38,86.334,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478925063,3.67894291,86.37,86.334,26.61030624]
["bitfinex-derivatives","SOLF0:USTF0",1770478925667,3.67894291,86.35,86.317,482.64405037]
["bitfinex-derivatives","SOLF0:USTF0",1770478925866,3.67894291,86.34,86.303,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478926071,26.6257837,86.359,86.311,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478926274,3.67894291,86.35,86.311,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478927177,26.31532658,86.35,86.311,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478927375,3.67894291,86.34,86.298,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478927574,3.67894291,86.33,86.298,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478927769,3.67894291,86.32,86.281,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478928378,3.67894291,86.33,86.281,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478928672,3.67894291,86.32,86.281,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478928878,26.31532658,86.349,86.267,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478929069,21.59293729,86.373,86.257,446.05577607]
["bitfinex-derivatives","SOLF0:USTF0",1770478929070,3.67894291,86.34,86.291,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478929263,3.67894291,86.34,86.301,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478930273,26.31532658,86.345,86.301,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478930672,3.67894291,86.34,86.301,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478931272,26.31532658,86.345,86.301,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478931670,3.67894291,86.34,86.301,27.39310872]
["bitfinex-derivatives","SOLF0:USTF0",1770478932775,3.67894291,86.35,86.303,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478932978,3.67894291,86.35,86.311,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478934671,3.67894291,86.33,86.297,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478935274,28.71625632,86.347,86.297,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478935471,3.67894291,86.35,86.301,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478936273,3.67894291,86.34,86.301,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478936480,3.67894291,86.35,86.301,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478936676,3.67894291,86.34,86.301,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478936875,32.39519923,86.34,86.259,2.01602391]
["bitfinex-derivatives","SOLF0:USTF0",1770478937179,3.67894291,86.32,86.281,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478937378,3.67894291,86.32,86.257,446.05577607]
["bitfinex-derivatives","SOLF0:USTF0",1770478937379,3.67894291,86.31,86.267,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478938677,3.67894291,86.31,86.271,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478938875,34.77,86.38,86.257,446.05577607]
["bitfinex-derivatives","SOLF0:USTF0",1770478938876,3.67894291,86.33,86.281,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478939582,3.67894291,86.32,86.286,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478940078,3.67894291,86.31,86.273,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770478940671,28.71625632,86.318,86.282,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1770478941475,3.67894291,86.33,86.286,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478943877,3.67894291,86.32,86.286,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478944682,3.67894291,86.31,86.273,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478945383,3.67894291,86.3,86.273,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478945973,3.67894291,86.3,86.257,446.05577607]
["bitfinex-derivatives","SOLF0:USTF0",1770478946178,28.71625632,86.308,86.265,37.40702367]
["bitfinex-derivatives","SOLF0:USTF0",1770478946375,3.67894291,86.3,86.265,37.40702367]
["bitfinex-derivatives","SOLF0:USTF0",1770478946579,28.71625632,86.308,86.266,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478947286,3.67894291,86.31,86.277,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478947588,3.67894291,86.32,86.277,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478948291,3.67894291,86.31,86.279,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770478948486,3.67894291,86.3,86.277,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478948786,3.67894291,86.31,86.277,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478948983,3.67894291,86.31,86.26,3.67894291]
["bitfinex-derivatives","SOLF0:USTF0",1770478949183,3.67894291,86.31,86.268,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770478949790,3.67894291,86.3,86.268,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770478950086,3.67894291,86.3,86.211,162.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770478950087,3.67894291,86.28,86.231,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478950290,28.71625632,86.289,86.185,20.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770478950291,28.71625632,86.289,86.241,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478951683,28.71625632,86.289,86.25,3.67894291]
["bitfinex-derivatives","SOLF0:USTF0",1770478951885,28.71625632,86.289,86.241,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478952089,3.67894291,86.28,86.241,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478952389,3.67894291,86.27,86.241,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478952989,32.39519923,86.25,86.199,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478953295,32.39519923,86.25,86.2,30.64296658]
["bitfinex-derivatives","SOLF0:USTF0",1770478953500,3.67894291,86.26,86.211,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478953794,10.79284937,86.317,86.159,2.01833319]
["bitfinex-derivatives","SOLF0:USTF0",1770478953795,3.67894291,86.24,86.199,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478954289,3.67894291,86.23,86.199,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478954492,3.67894291,86.21,86.169,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478954801,3.67894291,86.2,86.154,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478955290,3.67894291,86.23,86.181,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478955496,28.71625632,86.239,86.181,26.96402367]
["bitfinex-derivatives","SOLF0:USTF0",1770478956493,28.48773749,86.229,86.166,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478957001,8.79204301,86.21,86.166,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478957191,28.48773749,86.215,86.166,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478957391,28.48773749,86.239,86.166,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478957588,28.48773749,86.237,86.166,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478957788,28.48773749,86.237,86.171,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478959393,8.79460665,86.23,86.171,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478959605,28.48773749,86.229,86.171,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478959893,28.48773749,86.244,86.181,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478960197,8.79460665,86.24,86.181,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478960793,28.48773749,86.26,86.181,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478960794,28.48773749,86.259,86.181,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478961710,28.48773749,86.259,86.183,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478962594,28.48773749,86.259,86.186,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478963106,28.48773749,86.259,86.201,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478963300,28.48773749,86.276,86.202,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478963904,28.48773749,86.274,86.205,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478964094,28.48773749,86.274,86.16,8.79460665]
["bitfinex-derivatives","SOLF0:USTF0",1770478964095,28.48773749,86.274,86.211,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478964500,28.48773749,86.274,86.213,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478966303,28.48773749,86.259,86.191,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478966902,28.48773749,86.259,86.201,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478967705,28.48773749,86.259,86.208,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478969104,8.79460665,86.27,86.212,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478969311,28.48773749,86.278,86.212,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478970813,28.48773749,86.278,86.215,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478971913,28.48773749,86.278,86.217,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478972816,28.48773749,86.278,86.212,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770478973118,28.48773749,86.278,86.218,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770478973309,28.48773749,86.278,86.219,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478973706,28.48773749,86.269,86.219,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478974014,28.48773749,86.269,86.215,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770478974015,28.48773749,86.259,86.193,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478974310,28.48773749,86.239,86.194,37.62065392]
["bitfinex-derivatives","SOLF0:USTF0",1770478974509,28.48773749,86.249,86.195,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478974902,28.48773749,86.263,86.209,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478975318,28.48773749,86.259,86.21,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770478975821,28.48773749,86.259,86.218,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770478976408,28.48773749,86.259,86.211,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478977111,28.48773749,86.274,86.23,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770478977610,28.48773749,86.274,86.225,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478979616,28.48773749,86.288,86.225,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478980215,28.48773749,86.288,86.228,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478980411,8.79460665,86.3,86.228,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478980606,28.48773749,86.302,86.228,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478981019,28.48773749,86.302,86.231,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478981321,28.48773749,86.316,86.25,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478981518,28.48773749,86.316,86.251,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478981817,28.48773749,86.329,86.26,8.79460665]
["bitfinex-derivatives","SOLF0:USTF0",1770478982016,28.48773749,86.329,86.251,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478982214,28.48773749,86.329,86.261,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478982916,28.48773749,86.329,86.267,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478983816,28.48773749,86.329,86.27,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478984116,14.30107282,86.382,86.27,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478984117,28.48773749,86.344,86.271,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478984917,28.48773749,86.335,86.271,27.16895392]
["bitfinex-derivatives","SOLF0:USTF0",1770478986224,8.79460665,86.32,86.273,27.360943]
["bitfinex-derivatives","SOLF0:USTF0",1770478986917,26.10319882,86.362,86.281,27.360943]
["bitfinex-derivatives","SOLF0:USTF0",1770478987118,26.10319882,86.359,86.291,27.360943]
["bitfinex-derivatives","SOLF0:USTF0",1770478987720,26.10319882,86.359,86.294,27.360943]
["bitfinex-derivatives","SOLF0:USTF0",1770478988627,26.10319882,86.349,86.294,27.360943]
["bitfinex-derivatives","SOLF0:USTF0",1770478990722,10.4314,86.363,86.294,27.360943]
["bitfinex-derivatives","SOLF0:USTF0",1770478990723,28.49918746,86.364,86.294,27.360943]
["bitfinex-derivatives","SOLF0:USTF0",1770478990921,49.76268193,86.495,86.294,27.360943]
["bitfinex-derivatives","SOLF0:USTF0",1770478990922,28.49918746,86.349,86.294,27.360943]
["bitfinex-derivatives","SOLF0:USTF0",1770478991329,28.49918746,86.349,86.297,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770478991824,28.49918746,86.373,86.303,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770478992026,28.49918746,86.369,86.303,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770478994332,28.49918746,86.369,86.317,37.93412224]
["bitfinex-derivatives","SOLF0:USTF0",1770478996632,28.49918746,86.369,86.317,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770478996932,8.79460665,86.4,86.304,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770478996933,28.49918746,86.359,86.304,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770478997727,28.49918746,86.359,86.301,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770478999526,28.49918746,86.359,86.306,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479001127,28.49918746,86.375,86.306,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479001728,28.49918746,86.372,86.306,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479001927,28.49918746,86.359,86.306,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479003829,28.49918746,86.357,86.306,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479004132,8.79460665,86.4,86.306,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479004133,8.79460665,86.37,86.306,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479004337,28.49918746,86.371,86.311,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479005833,28.49918746,86.371,86.313,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479006834,28.49918746,86.371,86.317,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479007734,28.49918746,86.371,86.319,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479009641,28.49918746,86.371,86.32,37.93382224]
["bitfinex-derivatives","SOLF0:USTF0",1770479010039,28.49918746,86.371,86.321,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479010232,28.49918746,86.371,86.324,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1770479010433,28.49918746,86.371,86.321,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479010634,28.49918746,86.371,86.332,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1770479010839,28.49918746,86.371,86.321,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479012131,28.49918746,86.371,86.335,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770479014134,28.49918746,86.371,86.343,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770479014732,28.49918746,86.371,86.335,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770479015332,28.49918746,86.371,86.333,27.49732224]
["bitfinex-derivatives","SOLF0:USTF0",1770479016938,28.49918746,86.371,86.334,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770479017439,3.68066506,86.37,86.334,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770479019742,3.68066506,86.37,86.341,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770479020042,3.68066506,86.38,86.341,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479020342,28.11828318,86.387,86.341,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479020537,3.68066506,86.38,86.341,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479021435,3.67967699,86.38,86.341,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479021937,3.67967699,86.38,86.348,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1770479022135,28.11828318,86.387,86.349,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479022335,28.11828318,86.387,86.351,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479023737,28.11828318,86.399,86.36,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770479026345,3.67967699,86.39,86.36,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770479026946,28.11828318,86.399,86.36,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479027246,3.67967699,86.39,86.341,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479027544,3.67967699,86.37,86.341,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479027744,3.67967699,86.36,86.329,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479029344,3.67967699,86.37,86.338,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770479029545,3.67967699,86.36,86.329,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479030444,3.67967699,86.36,86.31,3.67967699]
["bitfinex-derivatives","SOLF0:USTF0",1770479030445,28.11828318,86.359,86.316,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479031044,28.11828318,86.359,86.328,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770479031443,31.79796017,86.37,86.329,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479031847,3.67967699,86.36,86.329,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479032038,14.30107282,86.401,86.279,14.11595588]
["bitfinex-derivatives","SOLF0:USTF0",1770479032039,3.67967699,86.38,86.341,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479033846,3.67967699,86.38,86.352,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770479034351,3.67967699,86.39,86.352,38.23699615]
["bitfinex-derivatives","SOLF0:USTF0",1770479034552,31.79796017,86.4,86.359,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770479036950,31.79796017,86.39,86.335,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479037151,31.79796017,86.38,86.335,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479038655,31.79796017,86.38,86.344,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770479039156,31.79796017,86.38,86.336,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479039956,31.79796017,86.38,86.338,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479040352,10.4271,86.398,86.311,10.64804811]
["bitfinex-derivatives","SOLF0:USTF0",1770479040353,3.67967699,86.39,86.341,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479040858,28.11828318,86.393,86.351,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479042358,3.67967699,86.39,86.351,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479042859,14.30107282,86.426,86.32,10.64804811]
["bitfinex-derivatives","SOLF0:USTF0",1770479042860,3.67967699,86.36,86.32,27.80439615]
["bitfinex-derivatives","SOLF0:USTF0",1770479046057,3.67967699,86.34,86.307,27.04712825]
["bitfinex-derivatives","SOLF0:USTF0",1770479046652,3.67967699,86.34,86.309,37.48492825]
["bitfinex-derivatives","SOLF0:USTF0",1770479046852,3.67967699,86.34,86.31,27.04712825]
["bitfinex-derivatives","SOLF0:USTF0",1770479047255,26.82956545,86.374,86.315,27.04712825]
["bitfinex-derivatives","SOLF0:USTF0",1770479047458,3.67967699,86.37,86.331,27.04712825]
["bitfinex-derivatives","SOLF0:USTF0",1770479047660,26.82956545,86.374,86.331,27.04712825]
["bitfinex-derivatives","SOLF0:USTF0",1770479047960,3.67967699,86.37,86.331,27.04712825]
["bitfinex-derivatives","SOLF0:USTF0",1770479048458,3.67967699,86.36,86.32,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770479048654,3.67967699,86.35,86.32,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770479048848,26.82956545,86.369,86.32,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770479048849,3.67967699,86.36,86.32,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770479049758,3.67967699,86.35,86.32,37.48362825]
["bitfinex-derivatives","SOLF0:USTF0",1770479050258,3.67967699,86.35,86.325,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770479051859,3.67967699,86.35,86.321,27.04712825]
["bitfinex-derivatives","SOLF0:USTF0",1770479052452,3.67967699,86.35,86.301,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479053557,3.67967699,86.35,86.307,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1770479053755,27.08391925,86.35,86.308,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479053954,30.76359624,86.35,86.308,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479054353,27.08391925,86.35,86.31,32.53834873]
["bitfinex-derivatives","SOLF0:USTF0",1770479054953,3.67967699,86.36,86.31,32.53834873]
["bitfinex-derivatives","SOLF0:USTF0",1770479055760,3.67967699,86.36,86.315,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479056157,30.76359624,86.36,86.315,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479056556,30.76359624,86.36,86.323,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770479057260,30.76359624,86.36,86.315,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479057859,27.08391925,86.36,86.321,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479058259,30.76359624,86.36,86.321,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479058762,30.76359624,86.36,86.328,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770479061365,27.08391925,86.339,86.294,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479061566,3.67967699,86.33,86.294,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479061966,7.699e-05,86.33,86.294,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479062768,27.08391925,86.339,86.308,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770479063371,3.67967699,86.33,86.308,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770479063579,3.67967699,86.33,86.299,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1770479064078,3.67967699,86.35,86.3,32.53834873]
["bitfinex-derivatives","SOLF0:USTF0",1770479064681,3.67967699,86.35,86.313,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770479065273,3.67967699,86.34,86.313,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770479066284,27.08391925,86.35,86.32,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770479066579,30.76359624,86.35,86.32,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770479066972,30.76359624,86.35,86.311,39.29617174]
["bitfinex-derivatives","SOLF0:USTF0",1770479067178,30.76359624,86.34,86.299,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479067374,3.67967699,86.33,86.299,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479067580,3.67967699,86.33,86.29,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479068786,3.67967699,86.33,86.289,445.12966031]
["bitfinex-derivatives","SOLF0:USTF0",1770479068787,3.67967699,86.33,86.292,39.29847174]
["bitfinex-derivatives","SOLF0:USTF0",1770479069181,3.67967699,86.33,86.293,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479069382,27.08391925,86.34,86.293,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479069383,30.76359624,86.34,86.304,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770479069582,30.76359624,86.34,86.293,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479069885,3.67967699,86.33,86.293,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479070385,30.76359624,86.34,86.293,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479070980,3.67967699,86.33,86.293,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479071181,30.76359624,86.33,86.293,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479071679,3.67967699,86.32,86.293,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479071883,3.67967699,86.31,86.269,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479073883,3.67967699,86.32,86.271,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479074083,27.08391925,86.329,86.281,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479074284,3.67967699,86.32,86.281,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479076987,3.67967699,86.31,86.281,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479078788,38.34045858,86.319,86.281,28.85867174]
["bitfinex-derivatives","SOLF0:USTF0",1770479079189,38.34045858,86.319,86.23,14.11595588]
["bitfinex-derivatives","SOLF0:USTF0",1770479079190,10.4356,86.327,86.291,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479079590,27.90385858,86.338,86.291,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479083401,27.90385858,86.338,86.292,37.67760329]
["bitfinex-derivatives","SOLF0:USTF0",1770479084496,27.90385858,86.338,86.292,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479085403,27.90385858,86.338,86.293,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770479085599,27.90385858,86.338,86.293,37.67750329]
["bitfinex-derivatives","SOLF0:USTF0",1770479086004,27.90385858,86.338,86.298,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770479087706,27.90385858,86.329,86.289,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770479087915,27.90385858,86.319,86.28,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479088703,27.90385858,86.319,86.282,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770479090009,27.90385858,86.319,86.282,37.67890329]
["bitfinex-derivatives","SOLF0:USTF0",1770479090409,27.90385858,86.319,86.285,37.67840329]
["bitfinex-derivatives","SOLF0:USTF0",1770479094905,3.68340877,86.31,86.277,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770479095110,31.58726735,86.31,86.277,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770479096208,3.68340877,86.29,86.258,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479097411,27.90385858,86.299,86.258,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479097608,27.90385858,86.309,86.261,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479098214,3.68340877,86.3,86.261,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479098818,3.68340877,86.3,86.267,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770479099914,27.90385858,86.309,86.274,37.67970329]
["bitfinex-derivatives","SOLF0:USTF0",1770479100117,27.90385858,86.309,86.275,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479100314,27.90385858,86.328,86.281,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479101723,27.90385858,86.339,86.299,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479102810,27.90385858,86.339,86.3,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770479104125,27.90385858,86.339,86.299,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479104524,3.68340877,86.31,86.272,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479104725,3.68340877,86.3,86.263,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770479104922,3.68340877,86.3,86.251,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479105126,3.68340877,86.3,86.177,34.10858934]
["bitfinex-derivatives","SOLF0:USTF0",1770479105127,27.90385858,86.307,86.27,3.68340877]
["bitfinex-derivatives","SOLF0:USTF0",1770479105338,27.90385858,86.307,86.261,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479106823,10.4351,86.332,86.261,27.23780329]
["bitfinex-derivatives","SOLF0:USTF0",1770479107015,3.68340877,86.32,86.271,27.16110228]
["bitfinex-derivatives","SOLF0:USTF0",1770479107824,3.68340877,86.31,86.279,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770479108818,3.68340877,86.32,86.279,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770479110224,31.92105055,86.32,86.279,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770479110528,31.92105055,86.32,86.28,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479110828,10.79845611,86.333,86.28,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479110829,3.68340877,86.33,86.28,30.00651653]
["bitfinex-derivatives","SOLF0:USTF0",1770479111031,3.68340877,86.33,86.29,30.00651653]
["bitfinex-derivatives","SOLF0:USTF0",1770479111333,3.68340877,86.33,86.297,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770479112734,3.68340877,86.35,86.305,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479112932,3.68340877,86.36,86.32,3.68340877]
["bitfinex-derivatives","SOLF0:USTF0",1770479113119,10.79845611,86.369,86.321,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479113325,3.68340877,86.37,86.325,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479113724,10.79845611,86.386,86.341,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479114025,3.68340877,86.39,86.341,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479114026,3.68340877,86.38,86.341,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479114429,30.39028978,86.39,86.341,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479114925,10.79845611,86.404,86.364,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479115120,26.70688101,86.408,86.351,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479115121,3.68340877,86.39,86.351,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479115527,3.68340877,86.4,86.351,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479116324,3.68340877,86.39,86.351,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479116836,3.68340877,86.39,86.353,36.75550776]
["bitfinex-derivatives","SOLF0:USTF0",1770479117824,8.77e-06,86.39,86.358,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770479118229,3.68340877,86.38,86.341,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479118629,3.68340877,86.37,86.341,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479119031,3.68340877,86.36,86.327,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479120031,26.70688101,86.398,86.338,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479120336,3.68340877,86.36,86.338,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479120534,8.77e-06,86.36,86.338,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479120736,3.68340877,86.37,86.338,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479120939,26.70688101,86.386,86.348,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1770479121236,26.70688101,86.399,86.349,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479123135,26.70688101,86.399,86.331,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479123441,26.70688101,86.398,86.331,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479123827,26.70688101,86.391,86.331,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479124240,26.70688101,86.388,86.331,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479124938,26.70688101,86.388,86.319,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770479125141,26.70688101,86.388,86.319,36.75970776]
["bitfinex-derivatives","SOLF0:USTF0",1770479125333,26.70688101,86.388,86.32,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479125741,26.70688101,86.38,86.321,36.75950776]
["bitfinex-derivatives","SOLF0:USTF0",1770479126543,26.70688101,86.368,86.306,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479126934,26.70688101,86.384,86.306,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479127830,26.70688101,86.398,86.324,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479128835,26.70688101,86.393,86.335,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479130844,10.429,86.382,86.335,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479131048,26.70688101,86.381,86.335,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479132949,26.70688101,86.38,86.335,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479135752,26.70688101,86.377,86.335,26.32310776]
["bitfinex-derivatives","SOLF0:USTF0",1770479136248,26.70688101,86.377,86.275,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479136756,27.32731535,86.374,86.315,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479137951,27.32731535,86.37,86.319,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479138549,37.75941535,86.357,86.319,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479140453,27.32731535,86.356,86.319,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479141357,27.32731535,86.364,86.319,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479141550,27.32731535,86.364,86.307,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479142860,27.32731535,86.351,86.307,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479144459,27.32731535,86.351,86.308,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479144658,10.4315,86.362,86.308,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479146261,27.32731535,86.366,86.315,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479146856,10.4301,86.373,86.32,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479148156,37.75741535,86.373,86.32,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479148362,27.32731535,86.372,86.32,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479150260,27.32731535,86.372,86.321,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770479150562,27.32731535,86.372,86.322,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479150959,10.4289,86.383,86.33,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479151661,27.32731535,86.379,86.286,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479152863,27.32731535,86.365,86.308,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479153656,10.4324,86.354,86.308,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479153860,27.32731535,86.365,86.308,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479154760,27.32731535,86.362,86.308,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479156767,27.32731535,86.358,86.308,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479158262,10.433,86.35,86.308,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479158462,27.32731535,86.349,86.308,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479163366,27.32731535,86.361,86.309,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479164868,27.32731535,86.359,86.313,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479165372,27.32731535,86.357,86.313,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479167566,10.4319,86.358,86.313,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479167767,10.79845611,86.367,86.313,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479167768,10.4309,86.367,86.313,26.86798976]
["bitfinex-derivatives","SOLF0:USTF0",1770479168774,10.4309,86.367,86.316,28.12657305]
["bitfinex-derivatives","SOLF0:USTF0",1770479168973,38.84560151,86.367,86.316,28.12657305]
["bitfinex-derivatives","SOLF0:USTF0",1770479169475,28.41470151,86.361,86.295,28.12657305]
["bitfinex-derivatives","SOLF0:USTF0",1770479170865,10.433,86.349,86.298,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479171972,10.433,86.349,86.303,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479172872,10.434,86.341,86.303,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479173062,26.609663,86.349,86.303,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479173472,26.609663,86.349,86.268,14.11595588]
["bitfinex-derivatives","SOLF0:USTF0",1770479173473,10.79845611,86.371,86.305,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479173665,26.609663,86.373,86.305,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479177368,26.609663,86.373,86.327,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479177562,26.609663,86.373,86.328,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770479177768,26.609663,86.373,86.329,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479178875,10.79845611,86.367,86.301,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479179180,26.609663,86.364,86.301,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479179376,26.609663,86.36,86.301,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479180075,26.609663,86.375,86.316,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479181772,26.609663,86.375,86.333,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770479182274,26.609663,86.375,86.334,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479183874,26.609663,86.386,86.337,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479184880,26.609663,86.386,86.342,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770479185477,26.609663,86.386,86.343,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479185678,26.609663,86.386,86.344,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770479186275,26.609663,86.386,86.345,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479190073,10.79845611,86.386,86.345,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479190279,26.609663,86.385,86.345,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479195683,26.609663,86.38,86.321,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479195878,27.84566588,86.378,86.321,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479196085,27.84566588,86.374,86.321,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479196284,27.84566588,86.373,86.321,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479196684,10.4313,86.364,86.321,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479196984,27.84566588,86.363,86.321,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479198975,10.4319,86.358,86.321,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479199177,27.84566588,86.357,86.321,26.19009113]
["bitfinex-derivatives","SOLF0:USTF0",1770479200684,27.84566588,86.352,86.309,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479201586,10.4327,86.351,86.309,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479202588,27.84566588,86.352,86.309,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479203378,27.84566588,86.365,86.314,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479203685,21.57613718,86.395,86.314,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479203686,27.84566588,86.386,86.314,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479204788,27.84566588,86.386,86.331,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479204990,27.84566588,86.386,86.316,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479205188,27.84566588,86.371,86.316,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479205382,27.84566588,86.364,86.316,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479205688,27.84566588,86.362,86.316,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479209086,27.84566588,86.357,86.316,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479209293,27.84566588,86.353,86.316,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479209888,14.34162488,86.365,86.316,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479209889,10.79845611,86.362,86.316,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479210191,27.84566588,86.362,86.316,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479210688,27.84566588,86.362,86.317,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770479210889,27.84566588,86.362,86.318,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479213798,27.84566588,86.358,86.318,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479215996,27.84566588,86.369,86.318,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479216899,27.84566588,86.369,86.321,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479219100,27.84566588,86.362,86.31,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479219396,27.84566588,86.357,86.31,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479219796,10.433,86.349,86.31,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479220590,27.84566588,86.346,86.31,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479222291,10.79845611,86.359,86.312,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479222495,10.79845611,86.368,86.312,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479222703,38.64412199,86.368,86.312,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479223100,27.84566588,86.368,86.312,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479223795,27.84566588,86.368,86.289,10.66275412]
["bitfinex-derivatives","SOLF0:USTF0",1770479223796,27.84566588,86.368,86.319,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479224597,27.84566588,86.365,86.319,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479224998,27.84566588,86.362,86.319,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479225802,21.22875611,86.372,86.319,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479226105,25.66711737,86.371,86.319,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479227307,25.66711737,86.367,86.319,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479227608,10.79845611,86.363,86.319,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479228610,25.66711737,86.367,86.319,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479229305,25.66711737,86.363,86.319,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479229609,36.46557348,86.363,86.319,26.39567492]
["bitfinex-derivatives","SOLF0:USTF0",1770479229808,36.46557348,86.363,86.258,21.20249145]
["bitfinex-derivatives","SOLF0:USTF0",1770479229809,25.66711737,86.363,86.321,26.68563402]
["bitfinex-derivatives","SOLF0:USTF0",1770479232504,28.156585,86.36,86.31,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479232704,28.156585,86.357,86.31,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479233111,28.156585,86.353,86.31,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479234305,38.95504111,86.353,86.31,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479235214,28.156585,86.353,86.31,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479235414,38.95504111,86.353,86.31,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479237317,10.79845611,86.352,86.31,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479238213,38.95504111,86.353,86.31,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479238518,49.38774111,86.352,86.31,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479239414,10.79845611,86.351,86.312,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479239614,10.4317,86.36,86.312,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479239615,49.38674111,86.36,86.312,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479239821,28.156585,86.359,86.312,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479240220,38.95504111,86.359,86.312,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479240422,28.156585,86.351,86.301,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479240627,28.156585,86.349,86.301,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479240817,10.79845611,86.35,86.313,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479241016,28.156585,86.357,86.313,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479241728,28.156585,86.357,86.316,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479242823,28.156585,86.357,86.318,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479243228,21.57613718,86.385,86.318,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479243229,10.79845611,86.367,86.318,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479243426,28.156585,86.38,86.318,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479243427,10.79845611,86.372,86.318,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479243730,28.156585,86.371,86.318,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479244823,28.156585,86.371,86.333,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479245823,28.156585,86.371,86.334,36.55066765]
["bitfinex-derivatives","SOLF0:USTF0",1770479246522,10.79845611,86.377,86.342,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479247020,10.79845611,86.377,86.352,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770479247221,28.156585,86.406,86.353,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479247826,28.156585,86.406,86.362,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770479248024,28.156585,86.406,86.362,36.54736765]
["bitfinex-derivatives","SOLF0:USTF0",1770479248623,28.156585,86.427,86.374,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479249530,28.156585,86.427,86.372,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479250331,28.156585,86.427,86.31,21.20249145]
["bitfinex-derivatives","SOLF0:USTF0",1770479250332,28.156585,86.427,86.374,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479251626,28.156585,86.461,86.374,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479251828,28.156585,86.449,86.39,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479252829,28.156585,86.447,86.391,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770479253029,28.156585,86.447,86.337,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479253630,28.156585,86.445,86.38,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479254932,28.156585,86.445,86.388,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479255436,28.156585,86.445,86.398,26.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1770479257429,28.156585,86.445,86.386,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479258037,27.80848065,86.442,86.374,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479258831,27.80848065,86.436,86.374,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479259531,27.80848065,86.436,86.327,10.66275412]
["bitfinex-derivatives","SOLF0:USTF0",1770479259532,27.80848065,86.436,86.376,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479260439,27.80848065,86.446,86.382,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479260627,38.22988065,86.445,86.382,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479260831,27.80848065,86.444,86.382,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479261531,27.80848065,86.44,86.384,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479262133,27.80848065,86.435,86.384,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479262328,162.0175,86.496,86.384,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479262329,27.80848065,86.471,86.384,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479263236,34.79,86.516,86.349,197.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770479263237,27.80848065,86.466,86.408,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479263637,27.80848065,86.466,86.409,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479265334,27.80848065,86.466,86.413,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479265530,27.80848065,86.501,86.413,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479265942,27.80848065,86.474,86.413,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479267846,27.80848065,86.474,86.417,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479268238,10.4196,86.46,86.417,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479270339,38.22808065,86.46,86.417,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479270548,27.80848065,86.459,86.417,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479272942,10.4175,86.478,86.417,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479272943,27.80848065,86.477,86.417,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479274746,27.80848065,86.477,86.419,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479275450,27.80848065,86.477,86.421,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479276648,27.80848065,86.477,86.434,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479277643,14.43208405,86.536,86.364,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770479277644,27.80848065,86.493,86.445,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479278954,27.80848065,86.493,86.447,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770479279763,27.80848065,86.488,86.431,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479280356,27.80848065,86.483,86.419,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479281254,27.80848065,86.473,86.422,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479281754,10.4191,86.465,86.422,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479281956,34.79,86.52,86.41,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479281957,27.80848065,86.464,86.41,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479282756,27.80848065,86.459,86.41,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479283756,27.80848065,86.457,86.41,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479284057,27.80848065,86.457,86.353,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479284451,27.80848065,86.423,86.361,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479285453,27.80848065,86.41,86.361,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479286057,10.4261,86.407,86.361,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479286360,28.09341418,86.406,86.361,28.24792687]
["bitfinex-derivatives","SOLF0:USTF0",1770479287761,162.0777,86.463,86.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770479287762,28.09341418,86.403,86.298,26.56329471]
["bitfinex-derivatives","SOLF0:USTF0",1770479288463,28.09341418,86.373,86.309,26.56329471]
["bitfinex-derivatives","SOLF0:USTF0",1770479289961,28.09341418,86.369,86.309,26.56329471]
["bitfinex-derivatives","SOLF0:USTF0",1770479290866,10.4314,86.363,86.309,26.56329471]
["bitfinex-derivatives","SOLF0:USTF0",1770479292559,38.06905465,86.356,86.309,26.56329471]
["bitfinex-derivatives","SOLF0:USTF0",1770479292765,27.63685465,86.355,86.309,26.56329471]
["bitfinex-derivatives","SOLF0:USTF0",1770479293660,27.63685465,86.353,86.309,26.56329471]
["bitfinex-derivatives","SOLF0:USTF0",1770479294766,38.06975465,86.351,86.309,26.56329471]
["bitfinex-derivatives","SOLF0:USTF0",1770479295159,27.63685465,86.35,86.309,26.56329471]
["bitfinex-derivatives","SOLF0:USTF0",1770479295561,10.4313,86.363,86.309,26.56329471]
["bitfinex-derivatives","SOLF0:USTF0",1770479295760,27.63685465,86.382,86.309,26.56329471]
["bitfinex-derivatives","SOLF0:USTF0",1770479296768,27.63685465,86.382,86.316,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770479297068,27.63685465,86.382,86.317,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479297865,27.63685465,86.382,86.319,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479298462,10.4274,86.396,86.326,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479298663,27.63685465,86.4,86.326,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479299762,27.63685465,86.4,86.342,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479299970,27.63685465,86.4,86.324,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479300665,27.63685465,86.4,86.344,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479301470,27.63685465,86.413,86.349,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479302871,27.63685465,86.413,86.374,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770479303370,27.63685465,86.413,86.368,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479303674,27.63685465,86.413,86.364,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770479304671,27.63685465,86.411,86.306,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479305771,27.63685465,86.402,86.349,38.23604273]
["bitfinex-derivatives","SOLF0:USTF0",1770479305975,27.63685465,86.402,86.306,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479306176,27.63685465,86.402,86.28,20.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770479306177,27.63685465,86.391,86.338,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479308166,10.69100137,86.434,86.28,20.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770479308167,27.63685465,86.379,86.325,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479308377,27.63685465,86.379,86.265,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479308775,27.63685465,86.379,86.251,20.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770479308776,27.63685465,86.355,86.3,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479309575,27.63685465,86.355,86.302,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479310282,27.63685465,86.355,86.304,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479311677,27.63685465,86.353,86.293,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770479312480,27.63685465,86.35,86.288,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479313674,27.63685465,86.348,86.288,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479314481,27.63685465,86.344,86.272,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479315079,10.69100137,86.382,86.272,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479315080,27.63685465,86.328,86.272,27.80314273]
["bitfinex-derivatives","SOLF0:USTF0",1770479315883,27.63685465,86.328,86.274,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479319480,28.0995472,86.34,86.274,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479320681,28.0995472,86.34,86.276,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770479320884,28.0995472,86.339,86.277,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479321887,28.0995472,86.353,86.277,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479322486,10.69100137,86.392,86.277,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479322487,28.0995472,86.348,86.277,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479323393,28.0995472,86.346,86.281,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479324691,28.0995472,86.346,86.292,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479325702,28.0995472,86.346,86.298,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479326293,28.0995472,86.344,86.298,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479327500,10.434,86.341,86.298,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479327701,28.0995472,86.344,86.298,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479331104,28.0995472,86.344,86.3,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479333005,28.0995472,86.356,86.3,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479333203,28.0995472,86.371,86.3,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479333397,28.0995472,86.371,86.261,10.60800589]
["bitfinex-derivatives","SOLF0:USTF0",1770479333398,28.0995472,86.371,86.319,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479334405,28.0995472,86.371,86.321,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770479334603,28.0995472,86.371,86.322,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479335402,28.0995472,86.391,86.324,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479336009,28.0995472,86.391,86.33,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479337013,28.0995472,86.387,86.318,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479337305,28.0995472,86.384,86.318,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479337508,28.0995472,86.369,86.302,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479337709,28.0995472,86.369,86.234,21.20249145]
["bitfinex-derivatives","SOLF0:USTF0",1770479337710,28.0995472,86.365,86.262,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479337902,28.0995472,86.363,86.262,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479338297,38.5338472,86.338,86.273,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479339002,38.5338472,86.338,86.278,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479340204,38.5338472,86.338,86.283,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479341108,28.0995472,86.334,86.283,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479342600,28.0995472,86.334,86.285,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479343106,28.0995472,86.334,86.288,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479343298,28.0995472,86.348,86.288,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479344809,28.0995472,86.348,86.29,27.62612723]
["bitfinex-derivatives","SOLF0:USTF0",1770479346114,28.0995472,86.348,86.299,26.78045922]
["bitfinex-derivatives","SOLF0:USTF0",1770479350409,28.19621196,86.344,86.299,26.78045922]
["bitfinex-derivatives","SOLF0:USTF0",1770479351816,28.66900128,86.392,86.299,26.78045922]
["bitfinex-derivatives","SOLF0:USTF0",1770479351817,39.18675257,86.342,86.299,26.78045922]
["bitfinex-derivatives","SOLF0:USTF0",1770479352311,28.75285257,86.341,86.299,26.78045922]
["bitfinex-derivatives","SOLF0:USTF0",1770479354712,28.75285257,86.338,86.299,26.78045922]
["bitfinex-derivatives","SOLF0:USTF0",1770479355014,28.75285257,86.338,86.286,38.74537813]
["bitfinex-derivatives","SOLF0:USTF0",1770479355215,28.75285257,86.336,86.286,38.74537813]
["bitfinex-derivatives","SOLF0:USTF0",1770479355510,28.75285257,86.336,86.29,28.30487813]
["bitfinex-derivatives","SOLF0:USTF0",1770479356914,28.75285257,86.336,86.292,28.30487813]
["bitfinex-derivatives","SOLF0:USTF0",1770479359824,10.4347,86.335,86.292,28.30487813]
["bitfinex-derivatives","SOLF0:USTF0",1770479360015,28.75285257,86.334,86.284,28.30487813]
["bitfinex-derivatives","SOLF0:USTF0",1770479360718,10.4362,86.323,86.284,28.30487813]
["bitfinex-derivatives","SOLF0:USTF0",1770479361824,28.75285257,86.331,86.284,28.30487813]
["bitfinex-derivatives","SOLF0:USTF0",1770479363926,28.75285257,86.331,86.261,448.34469179]
["bitfinex-derivatives","SOLF0:USTF0",1770479363927,28.75285257,86.331,86.286,28.30487813]
["bitfinex-derivatives","SOLF0:USTF0",1770479368027,28.75285257,86.326,86.272,28.30487813]
["bitfinex-derivatives","SOLF0:USTF0",1770479369515,28.75285257,86.326,86.284,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770479369819,28.75285257,86.326,86.285,28.30487813]
["bitfinex-derivatives","SOLF0:USTF0",1770479372326,28.75285257,86.32,86.27,28.30487813]
["bitfinex-derivatives","SOLF0:USTF0",1770479373015,10.4369,86.317,86.27,28.30487813]
["bitfinex-derivatives","SOLF0:USTF0",1770479373215,28.75285257,86.316,86.27,28.30487813]
["bitfinex-derivatives","SOLF0:USTF0",1770479379328,26.87920628,86.327,86.271,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479379624,26.87920628,86.338,86.271,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479380734,26.87920628,86.338,86.283,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479381434,26.87920628,86.338,86.286,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479381733,26.87920628,86.335,86.286,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479382229,10.77169008,86.335,86.286,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479382433,26.87920628,86.33,86.286,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479383233,26.87920628,86.33,86.288,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479385636,10.77169008,86.326,86.288,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479385824,37.65089636,86.325,86.288,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479386027,26.87920628,86.325,86.288,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479386228,37.65089636,86.325,86.288,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479386435,26.87920628,86.323,86.286,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770479387132,26.87920628,86.323,86.277,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479387333,10.77169008,86.325,86.279,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479387636,26.87920628,86.324,86.279,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479388030,26.87920628,86.324,86.287,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770479391839,26.87920628,86.324,86.279,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479393636,26.87920628,86.32,86.279,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479396245,37.31620628,86.316,86.279,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479396540,48.08789636,86.316,86.279,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479397040,37.31650628,86.314,86.279,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479398742,26.87920628,86.314,86.279,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479399744,10.77169008,86.321,86.282,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479400048,26.87920628,86.325,86.282,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479400235,26.87920628,86.325,86.291,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1770479400432,10.77169008,86.332,86.292,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479402245,10.77169008,86.331,86.292,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479402837,21.57613718,86.353,86.292,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479402838,26.87920628,86.329,86.292,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479404351,37.65089636,86.329,86.292,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479406253,28.84957017,86.328,86.292,28.64477331]
["bitfinex-derivatives","SOLF0:USTF0",1770479406450,28.84957017,86.328,86.261,448.34469179]
["bitfinex-derivatives","SOLF0:USTF0",1770479406451,10.77169008,86.327,86.262,28.10205188]
["bitfinex-derivatives","SOLF0:USTF0",1770479406650,10.77169008,86.317,86.262,28.10205188]
["bitfinex-derivatives","SOLF0:USTF0",1770479406851,28.84957017,86.316,86.262,28.10205188]
["bitfinex-derivatives","SOLF0:USTF0",1770479407455,28.84957017,86.307,86.262,28.10205188]
["bitfinex-derivatives","SOLF0:USTF0",1770479407753,28.84957017,86.307,86.228,28.10205188]
["bitfinex-derivatives","SOLF0:USTF0",1770479408054,28.84957017,86.301,86.228,28.10205188]
["bitfinex-derivatives","SOLF0:USTF0",1770479408656,20.866,86.35,86.24,28.10205188]
["bitfinex-derivatives","SOLF0:USTF0",1770479408657,28.84957017,86.293,86.24,28.10205188]
["bitfinex-derivatives","SOLF0:USTF0",1770479408858,28.84957017,86.289,86.24,28.10205188]
["bitfinex-derivatives","SOLF0:USTF0",1770479409059,28.84957017,86.287,86.24,28.10205188]
["bitfinex-derivatives","SOLF0:USTF0",1770479409358,28.84957017,86.265,86.196,28.10205188]
["bitfinex-derivatives","SOLF0:USTF0",1770479410054,28.84957017,86.263,86.198,28.10205188]
["bitfinex-derivatives","SOLF0:USTF0",1770479410558,162.3772,86.304,86.171,2.01775976]
["bitfinex-derivatives","SOLF0:USTF0",1770479410559,28.84957017,86.259,86.172,28.10205188]
["bitfinex-derivatives","SOLF0:USTF0",1770479410856,27.35935581,86.234,86.127,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479411154,27.35935581,86.225,86.127,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479411452,162.449,86.266,86.111,2.01902408]
["bitfinex-derivatives","SOLF0:USTF0",1770479411453,27.35935581,86.223,86.142,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479411854,27.35935581,86.223,86.158,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479412553,27.35935581,86.22,86.158,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479412758,27.35935581,86.22,86.111,2.01902408]
["bitfinex-derivatives","SOLF0:USTF0",1770479412952,27.35935581,86.22,86.095,10.66968784]
["bitfinex-derivatives","SOLF0:USTF0",1770479412953,10.4512,86.199,86.113,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770479413154,10.4512,86.199,86.085,10.66968784]
["bitfinex-derivatives","SOLF0:USTF0",1770479413155,27.35935581,86.198,86.101,2.01945173]
["bitfinex-derivatives","SOLF0:USTF0",1770479413353,162.59,86.191,86.101,2.01945173]
["bitfinex-derivatives","SOLF0:USTF0",1770479413661,27.35935581,86.169,86.066,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1770479413861,27.35935581,86.169,86.071,2.02036036]
["bitfinex-derivatives","SOLF0:USTF0",1770479414162,27.35935581,86.169,86.075,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1770479414362,27.35935581,86.218,86.071,2.02036036]
["bitfinex-derivatives","SOLF0:USTF0",1770479414758,27.35935581,86.218,86.072,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479414962,27.35935581,86.185,86.095,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479415462,27.35935581,86.164,86.095,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479416553,27.35935581,86.178,86.096,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479417657,27.35935581,86.178,86.098,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479418364,27.35935581,86.178,86.101,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479420176,27.35935581,86.175,86.101,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479421577,27.35935581,86.224,86.116,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479421780,27.35935581,86.224,86.119,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479422077,27.35935581,86.22,86.136,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479423079,27.35935581,86.218,86.136,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479423671,27.35935581,86.215,86.136,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479424674,27.35935581,86.215,86.139,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770479424977,27.35935581,86.215,86.14,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479426181,27.35935581,86.215,86.156,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770479427584,27.35935581,86.215,86.14,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479428176,27.35935581,86.211,86.141,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770479428681,27.35935581,86.211,86.147,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770479428982,27.35935581,86.207,86.142,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479429177,27.35935581,86.207,86.145,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770479429382,27.35935581,86.207,86.146,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479430682,27.35935581,86.207,86.153,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479431672,27.35935581,86.207,86.157,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770479432580,27.35935581,86.207,86.164,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770479433380,27.35935581,86.207,86.135,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770479433677,27.35935581,86.207,86.118,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479434778,27.35935581,86.207,86.145,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770479434978,27.35935581,86.207,86.145,27.14527594]
["bitfinex-derivatives","SOLF0:USTF0",1770479436072,27.35935581,86.207,86.098,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479436384,26.67651806,86.195,86.133,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770479437776,26.67651806,86.191,86.133,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770479438482,34.79,86.245,86.129,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479438483,26.67651806,86.187,86.129,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479439082,26.67651806,86.183,86.062,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479439274,26.67651806,86.181,86.062,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479439575,26.67651806,86.178,86.066,162.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770479439775,26.67651806,86.178,86.084,162.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770479439977,26.67651806,86.178,86.078,162.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770479440174,26.67651806,86.178,86.085,162.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770479440579,26.67651806,86.178,86.124,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770479440787,10.77169008,86.265,86.103,162.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770479441087,10.77169008,86.264,86.094,162.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770479441277,10.4478,86.227,86.141,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770479441483,162.4621,86.259,86.142,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479441683,326.67489195,86.266,86.142,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479441876,10.4476,86.229,86.146,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479442783,26.67651806,86.221,86.146,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479444886,26.67651806,86.201,86.086,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479445089,26.67651806,86.201,86.069,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479445286,162.5289,86.223,86.069,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479445287,26.67651806,86.197,86.069,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479445487,162.5289,86.223,86.007,20.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770479445488,26.67651806,86.178,86.093,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1770479445676,26.67651806,86.178,86.094,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479446086,26.67651806,86.176,86.079,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479446788,26.67651806,86.165,86.079,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479447386,26.67651806,86.145,86.079,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479448490,26.67651806,86.145,86.08,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479449488,26.67651806,86.145,86.083,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479450286,26.67651806,86.145,86.087,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479450889,26.67651806,86.178,86.087,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479451192,26.67651806,86.178,86.091,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479451391,26.67651806,86.174,86.091,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479452688,26.67651806,86.174,86.105,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1770479453187,26.67651806,86.203,86.106,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479453595,26.67651806,86.203,86.132,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479454393,26.67651806,86.202,86.132,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479455690,26.67651806,86.199,86.132,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479456490,26.67651806,86.199,86.135,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1770479456894,26.67651806,86.199,86.136,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479457294,26.67651806,86.199,86.12,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479458297,26.67651806,86.199,86.151,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770479459698,26.67651806,86.199,86.142,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479460490,26.67651806,86.215,86.142,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479461094,26.67651806,86.246,86.183,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1770479462595,26.67651806,86.246,86.193,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770479462795,26.67651806,86.246,86.189,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479463198,26.67651806,86.246,86.14,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479463999,26.67651806,86.246,86.135,10.67570799]
["bitfinex-derivatives","SOLF0:USTF0",1770479464000,26.67651806,86.246,86.19,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479465796,26.67651806,86.265,86.19,27.45226557]
["bitfinex-derivatives","SOLF0:USTF0",1770479466693,26.67651806,86.265,86.169,20.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770479466898,26.67651806,86.265,86.17,29.22915342]
["bitfinex-derivatives","SOLF0:USTF0",1770479467606,28.0883149,86.244,86.143,29.22915342]
["bitfinex-derivatives","SOLF0:USTF0",1770479468004,28.0883149,86.244,86.132,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1770479468005,28.0883149,86.244,86.174,29.22915342]
["bitfinex-derivatives","SOLF0:USTF0",1770479468801,28.0883149,86.244,86.187,29.22915342]
["bitfinex-derivatives","SOLF0:USTF0",1770479469402,28.0883149,86.244,86.202,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770479470398,28.0883149,86.273,86.211,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770479470806,28.0883149,86.273,86.202,29.22915342]
["bitfinex-derivatives","SOLF0:USTF0",1770479471709,21.34201412,86.328,86.202,29.22915342]
["bitfinex-derivatives","SOLF0:USTF0",1770479471710,27.75234227,86.272,86.21,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770479472806,27.75234227,86.27,86.21,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770479474703,10.4428,86.269,86.21,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770479474899,27.75234227,86.268,86.21,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770479477717,27.75234227,86.268,86.221,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479478418,10.66921243,86.305,86.221,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479478419,27.75234227,86.299,86.236,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770479479018,27.75234227,86.297,86.236,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770479479717,27.75234227,86.295,86.236,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770479479914,27.75234227,86.295,86.221,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479480114,27.75234227,86.266,86.151,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479480816,27.75234227,86.254,86.196,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479481816,10.4444,86.255,86.15,20.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770479481817,27.75234227,86.252,86.198,38.08683718]
["bitfinex-derivatives","SOLF0:USTF0",1770479484325,27.75234227,86.249,86.198,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479485820,27.75234227,86.247,86.198,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479486023,27.75234227,86.301,86.178,20.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770479486218,27.75234227,86.299,86.187,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479487226,27.75234227,86.296,86.23,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479487720,27.75234227,86.296,86.244,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479488730,27.75234227,86.294,86.244,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479489230,27.75234227,86.294,86.189,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479489724,27.75234227,86.28,86.213,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479490136,27.75234227,86.28,86.217,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770479490330,27.75234227,86.28,86.218,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479490527,27.75234227,86.331,86.218,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479491738,27.75234227,86.314,86.241,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1770479493330,27.75234227,86.302,86.241,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1770479493530,27.75234227,86.302,86.237,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479494440,2.01753165,86.335,86.237,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479494441,27.75234227,86.3,86.237,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479495840,27.75234227,86.293,86.237,27.63563718]
["bitfinex-derivatives","SOLF0:USTF0",1770479496036,27.75234227,86.293,86.24,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479498841,27.7117185,86.289,86.24,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479499435,27.7117185,86.286,86.226,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479500036,27.7117185,86.279,86.226,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479500735,27.7117185,86.287,86.226,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479503744,10.71977761,86.278,86.188,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479503944,10.4436,86.262,86.208,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479504144,38.1553185,86.262,86.208,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479504344,27.7117185,86.261,86.208,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479505546,191.01460128,86.321,86.208,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479505547,27.7117185,86.257,86.208,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479507152,10.4427,86.269,86.21,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479507547,10.4427,86.269,86.214,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479508853,10.4427,86.269,86.219,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479510744,27.7117185,86.273,86.219,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479510950,27.7117185,86.273,86.224,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479512155,27.7117185,86.273,86.21,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479512451,27.7117185,86.27,86.21,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479513151,27.7117185,86.269,86.21,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479513755,10.443,86.266,86.21,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479514956,27.7117185,86.269,86.21,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479514957,27.7117185,86.258,86.21,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479518558,27.7117185,86.258,86.211,38.35298986]
["bitfinex-derivatives","SOLF0:USTF0",1770479519254,27.7117185,86.258,86.131,28.36628953]
["bitfinex-derivatives","SOLF0:USTF0",1770479519255,27.7117185,86.27,86.219,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479520555,27.7117185,86.28,86.221,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479520967,10.71977761,86.298,86.239,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479521253,27.7117185,86.314,86.239,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479521561,27.7117185,86.325,86.239,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479521959,27.7117185,86.325,86.28,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479522153,27.7117185,86.341,86.28,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479523855,27.7117185,86.341,86.284,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770479524256,27.7117185,86.329,86.264,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479524753,2.01627505,86.375,86.264,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479524754,27.7117185,86.345,86.264,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479525461,27.7117185,86.344,86.282,27.90338986]
["bitfinex-derivatives","SOLF0:USTF0",1770479526659,29.00171828,86.342,86.285,29.22522891]
["bitfinex-derivatives","SOLF0:USTF0",1770479527860,29.00171828,86.342,86.286,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770479529563,29.00171828,86.342,86.286,39.66582891]
["bitfinex-derivatives","SOLF0:USTF0",1770479530964,29.00171828,86.342,86.286,29.22522891]
["bitfinex-derivatives","SOLF0:USTF0",1770479531558,27.92971617,86.34,86.286,29.22522891]
["bitfinex-derivatives","SOLF0:USTF0",1770479533966,27.92971617,86.34,86.289,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479536065,10.4342,86.339,86.289,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479536463,40.12779916,86.339,86.289,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479536659,29.69359916,86.354,86.289,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479537865,10.434,86.341,86.289,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479538766,10.435,86.333,86.289,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479538972,29.69359916,86.342,86.289,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479541771,29.69359916,86.329,86.289,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479542071,29.69359916,86.371,86.289,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479542376,10.4333,86.347,86.292,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479543866,10.4333,86.347,86.296,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479545375,10.4333,86.347,86.302,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479547279,29.69359916,86.377,86.312,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479548576,29.69359916,86.412,86.337,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479549777,29.69359916,86.41,86.35,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479551275,29.69359916,86.41,86.294,20.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770479551276,29.69359916,86.41,86.336,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479551574,29.69359916,86.41,86.322,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479552474,29.69359916,86.373,86.322,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479553379,29.69359916,86.37,86.303,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479554673,29.69359916,86.363,86.303,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479555277,29.69359916,86.36,86.303,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479556076,28.77705444,86.357,86.303,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479556974,10.4325,86.353,86.303,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479557174,28.77705444,86.357,86.303,29.36536807]
["bitfinex-derivatives","SOLF0:USTF0",1770479557366,28.77705444,86.357,86.304,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479557569,28.77705444,86.371,86.304,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479558379,10.4279,86.392,86.334,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479558575,28.77705444,86.391,86.334,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479559682,10.4291,86.382,86.334,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479560384,28.77705444,86.404,86.336,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479560775,28.77705444,86.404,86.29,20.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770479560776,28.77705444,86.399,86.339,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479562681,28.77705444,86.399,86.345,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479564781,10.4282,86.389,86.345,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479564981,28.77705444,86.388,86.345,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479565582,39.20565444,86.386,86.345,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479566986,28.77705444,86.385,86.287,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479567181,28.77705444,86.383,86.287,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479567979,10.4313,86.363,86.305,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770479568182,10.4313,86.363,86.306,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479568382,28.77705444,86.363,86.306,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479569787,10.4324,86.354,86.306,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479571088,39.20845444,86.363,86.31,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479571389,28.77705444,86.377,86.31,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479572596,28.77705444,86.37,86.314,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479573696,10.4316,86.361,86.314,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479574084,39.20905444,86.357,86.314,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479574291,28.77705444,86.357,86.314,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479574693,28.77705444,86.37,86.314,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479575693,28.77705444,86.366,86.315,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1770479575890,28.77705444,86.366,86.315,39.63486561]
["bitfinex-derivatives","SOLF0:USTF0",1770479577597,39.20795444,86.366,86.315,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479577798,28.77705444,86.362,86.315,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479579298,28.77705444,86.361,86.315,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479579804,10.72776143,86.364,86.315,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479580004,10.4304,86.371,86.315,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479580708,39.20745444,86.371,86.315,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479581104,28.77705444,86.368,86.273,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479581411,28.77705444,86.353,86.273,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479581707,28.77705444,86.353,86.289,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479582596,10.4338,86.343,86.289,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479584212,10.4338,86.343,86.291,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479584509,28.77705444,86.353,86.291,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479584903,28.77705444,86.352,86.291,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479585108,28.77705444,86.348,86.291,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479585309,28.77705444,86.347,86.291,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479585511,162.2062,86.395,86.291,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479585512,28.77705444,86.36,86.291,29.19786561]
["bitfinex-derivatives","SOLF0:USTF0",1770479586010,30.38418779,86.352,86.292,30.18027047]
["bitfinex-derivatives","SOLF0:USTF0",1770479586609,10.72776143,86.366,86.292,30.18027047]
["bitfinex-derivatives","SOLF0:USTF0",1770479586905,30.38418779,86.371,86.292,30.18027047]
["bitfinex-derivatives","SOLF0:USTF0",1770479587104,30.38418779,86.37,86.292,30.18027047]
["bitfinex-derivatives","SOLF0:USTF0",1770479587303,30.38418779,86.367,86.311,30.18027047]
["bitfinex-derivatives","SOLF0:USTF0",1770479587514,49.51750128,86.422,86.311,30.18027047]
["bitfinex-derivatives","SOLF0:USTF0",1770479587515,41.11194922,86.384,86.311,30.18027047]
["bitfinex-derivatives","SOLF0:USTF0",1770479588014,30.38418779,86.384,86.311,30.18027047]
["bitfinex-derivatives","SOLF0:USTF0",1770479588210,30.38418779,86.384,86.333,30.18027047]
["bitfinex-derivatives","SOLF0:USTF0",1770479589813,10.72776143,86.386,86.34,30.18027047]
["bitfinex-derivatives","SOLF0:USTF0",1770479590112,10.72776143,86.406,86.34,30.18027047]
["bitfinex-derivatives","SOLF0:USTF0",1770479590314,10.72776143,86.407,86.34,30.18027047]
["bitfinex-derivatives","SOLF0:USTF0",1770479591210,21.34201412,86.431,86.29,20.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770479591211,10.72776143,86.418,86.342,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479591412,28.65294979,86.427,86.342,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479592010,28.65294979,86.427,86.369,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479592411,28.65294979,86.427,86.37,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770479592617,28.65294979,86.427,86.371,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479593117,28.65294979,86.427,86.373,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479594814,28.65294979,86.427,86.374,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770479595323,28.65294979,86.427,86.374,39.24642833]
["bitfinex-derivatives","SOLF0:USTF0",1770479595824,28.65294979,86.427,86.38,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770479596017,28.65294979,86.427,86.381,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479596615,28.65294979,86.463,86.395,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479597914,28.65294979,86.463,86.408,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479598326,28.65294979,86.463,86.416,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770479598622,28.65294979,86.463,86.408,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479598824,28.65294979,86.46,86.395,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770479599022,28.65294979,86.46,86.34,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479600122,28.65294979,86.432,86.376,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479600518,21.34201412,86.493,86.376,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479600519,28.65294979,86.458,86.376,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479601431,28.65294979,86.456,86.399,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770479601729,28.65294979,86.456,86.395,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479603822,28.65294979,86.454,86.395,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479604224,28.65294979,86.454,86.339,453.54516975]
["bitfinex-derivatives","SOLF0:USTF0",1770479604225,28.65294979,86.454,86.398,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479605824,28.65294979,86.454,86.406,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479607133,10.4204,86.453,86.406,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479607426,10.4204,86.453,86.339,453.54516975]
["bitfinex-derivatives","SOLF0:USTF0",1770479607427,28.65294979,86.449,86.339,453.54516975]
["bitfinex-derivatives","SOLF0:USTF0",1770479607629,28.65294979,86.449,86.34,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479608434,10.4247,86.418,86.365,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479611732,10.4259,86.408,86.365,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479612740,39.07884979,86.408,86.365,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479617348,10.4236,86.427,86.365,28.81652833]
["bitfinex-derivatives","SOLF0:USTF0",1770479618741,10.4236,86.427,86.374,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770479619037,28.86015936,86.416,86.34,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479620241,10.70825118,86.437,86.339,453.54516975]
["bitfinex-derivatives","SOLF0:USTF0",1770479620242,28.86015936,86.399,86.343,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479622442,10.70825118,86.422,86.343,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479622443,28.86015936,86.396,86.343,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479622839,28.86015936,86.396,86.287,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479623842,28.86015936,86.382,86.324,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479624340,28.86015936,86.361,86.304,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479626048,28.86015936,86.375,86.304,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479626747,10.4301,86.374,86.314,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479626949,28.86015936,86.374,86.314,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479628547,28.86015936,86.374,86.331,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479628744,28.86015936,86.374,86.317,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479629145,10.4303,86.372,86.319,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479629546,28.86015936,86.374,86.319,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479630748,28.86015936,86.389,86.324,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479631252,10.4284,86.388,86.337,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479631857,28.86015936,86.389,86.339,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479633454,28.86015936,86.379,86.324,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479635861,28.86015936,86.378,86.325,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770479636256,28.86015936,86.378,86.324,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479636649,28.86015936,86.372,86.324,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479637357,28.86015936,86.37,86.315,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1770479638354,28.86015936,86.37,86.315,41.02057504]
["bitfinex-derivatives","SOLF0:USTF0",1770479638761,28.86015936,86.366,86.315,41.02057504]
["bitfinex-derivatives","SOLF0:USTF0",1770479639459,28.86015936,86.366,86.319,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770479639659,28.86015936,86.366,86.316,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479640059,28.86015936,86.366,86.319,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479642161,28.86015936,86.38,86.322,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479643061,28.86015936,86.366,86.308,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479643958,28.86015936,86.364,86.31,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479644563,10.4324,86.354,86.31,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479644770,28.86015936,86.353,86.31,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479645856,10.4311,86.365,86.31,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479646161,28.8346145,86.364,86.31,30.58357504]
["bitfinex-derivatives","SOLF0:USTF0",1770479646660,28.8346145,86.364,86.313,28.7191135]
["bitfinex-derivatives","SOLF0:USTF0",1770479647258,28.8346145,86.39,86.316,28.7191135]
["bitfinex-derivatives","SOLF0:USTF0",1770479647461,28.8346145,86.404,86.316,28.7191135]
["bitfinex-derivatives","SOLF0:USTF0",1770479647861,28.8346145,86.404,86.272,14.32026699]
["bitfinex-derivatives","SOLF0:USTF0",1770479647862,28.8346145,86.404,86.343,28.7191135]
["bitfinex-derivatives","SOLF0:USTF0",1770479648064,28.8346145,86.436,86.343,28.7191135]
["bitfinex-derivatives","SOLF0:USTF0",1770479649562,28.8346145,86.436,86.382,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770479649763,28.8346145,86.436,86.382,28.7191135]
["bitfinex-derivatives","SOLF0:USTF0",1770479650359,28.8346145,86.473,86.382,28.7191135]
["bitfinex-derivatives","SOLF0:USTF0",1770479650760,10.4209,86.449,86.393,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479651867,28.34059843,86.452,86.395,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479652765,28.34059843,86.452,86.396,40.81771524]
["bitfinex-derivatives","SOLF0:USTF0",1770479652961,28.34059843,86.447,86.396,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479654371,28.34059843,86.447,86.398,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1770479654568,28.34059843,86.476,86.399,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479655874,28.34059843,86.476,86.415,40.81541524]
["bitfinex-derivatives","SOLF0:USTF0",1770479656071,28.34059843,86.476,86.416,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479657873,28.34059843,86.472,86.416,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479659074,28.34059843,86.47,86.416,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479659670,28.34059843,86.467,86.402,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479659970,28.34059843,86.467,86.388,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479660177,28.34059843,86.448,86.388,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479661666,10.4223,86.438,86.388,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479661884,28.34059843,86.437,86.388,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479663071,28.34059843,86.437,86.389,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770479665282,28.34059843,86.452,86.396,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479666069,10.4197,86.459,86.398,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479666380,38.76029843,86.459,86.398,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479667879,38.76029843,86.459,86.354,20.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770479667880,38.76029843,86.459,86.407,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479668673,28.34059843,86.458,86.407,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479669377,28.34059843,86.472,86.407,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479670486,309.01672711,86.48,86.418,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479670487,28.34059843,86.47,86.418,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479671078,28.34059843,86.47,86.42,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479673175,28.34059843,86.47,86.407,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479673576,10.4219,86.441,86.393,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479673775,28.34059843,86.448,86.393,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479673977,28.34059843,86.444,86.393,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479674674,28.34059843,86.434,86.377,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479674977,28.34059843,86.434,86.33,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1770479674978,28.34059843,86.434,86.379,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479675884,30.65967671,86.431,86.379,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479677689,30.65967671,86.468,86.379,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479677874,30.65967671,86.433,86.379,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479679084,30.65967671,86.429,86.379,30.39051524]
["bitfinex-derivatives","SOLF0:USTF0",1770479682789,30.65967671,86.429,86.382,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479684586,309.01672711,86.48,86.329,20.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770479684587,30.65967671,86.442,86.385,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479685690,30.65967671,86.442,86.389,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479686091,30.65967671,86.44,86.389,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479688382,30.65967671,86.435,86.389,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479688988,30.65967671,86.448,86.389,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479689381,30.65967671,86.448,86.401,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479690489,30.65967671,86.448,86.403,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479691786,30.65967671,86.448,86.405,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770479691988,30.65967671,86.448,86.405,40.93549694]
["bitfinex-derivatives","SOLF0:USTF0",1770479692290,10.71252806,86.46,86.41,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479692487,30.65967671,86.462,86.41,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479692692,30.65967671,86.436,86.364,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770479692893,30.65967671,86.436,86.304,14.29293707]
["bitfinex-derivatives","SOLF0:USTF0",1770479692894,30.65967671,86.431,86.365,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479693398,30.65967671,86.425,86.349,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479693582,30.65967671,86.409,86.349,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479694697,30.65967671,86.407,86.349,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479695789,30.65967671,86.407,86.352,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479696997,30.65967671,86.407,86.357,40.94129694]
["bitfinex-derivatives","SOLF0:USTF0",1770479697194,30.65967671,86.407,86.358,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479698287,30.65967671,86.407,86.357,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1770479698288,30.65967671,86.407,86.362,40.94069694]
["bitfinex-derivatives","SOLF0:USTF0",1770479698688,30.65967671,86.407,86.363,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479700086,30.65967671,86.407,86.364,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770479700289,30.65967671,86.407,86.363,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479701598,30.65967671,86.406,86.347,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479701991,30.65967671,86.404,86.347,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479702699,10.79316455,86.415,86.357,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479702900,30.65967671,86.421,86.357,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479703697,30.65967671,86.421,86.365,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1770479703898,30.65967671,86.421,86.366,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479704299,30.65967671,86.42,86.366,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479704502,30.65967671,86.415,86.366,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479704902,30.65967671,86.407,86.349,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479705306,30.65967671,86.404,86.349,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479705504,30.65967671,86.398,86.349,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479705999,30.65967671,86.398,86.335,40.94389694]
["bitfinex-derivatives","SOLF0:USTF0",1770479706603,29.35662234,86.387,86.335,30.50929694]
["bitfinex-derivatives","SOLF0:USTF0",1770479707102,29.35662234,86.387,86.319,28.37747842]
["bitfinex-derivatives","SOLF0:USTF0",1770479707412,29.35662234,86.385,86.319,28.37747842]
["bitfinex-derivatives","SOLF0:USTF0",1770479708003,29.35662234,86.385,86.329,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770479708204,29.35662234,86.385,86.319,28.37747842]
["bitfinex-derivatives","SOLF0:USTF0",1770479708805,29.35662234,86.385,86.341,28.37747842]
["bitfinex-derivatives","SOLF0:USTF0",1770479710606,29.35662234,86.385,86.343,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479711011,29.35662234,86.385,86.344,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770479711603,30.21505459,86.405,86.349,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479712715,30.21505459,86.405,86.356,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479713806,30.21505459,86.405,86.357,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479714213,30.21505459,86.42,86.357,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479714708,30.21505459,86.42,86.373,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479715415,30.21505459,86.42,86.362,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770479715616,30.21505459,86.42,86.363,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479716608,30.21505459,86.416,86.363,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479718413,30.21505459,86.416,86.363,38.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1770479718606,30.21505459,86.416,86.363,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479718812,30.21505459,86.43,86.363,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479719202,30.21505459,86.43,86.327,20.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770479719203,30.21505459,86.43,86.38,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479720712,30.21505459,86.43,86.386,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479724221,30.21505459,86.43,86.376,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770479724512,30.21505459,86.428,86.357,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479724718,30.21505459,86.426,86.357,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479725720,30.21505459,86.426,86.378,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479726520,30.21505459,86.437,86.382,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479727820,30.21505459,86.434,86.382,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479728820,30.21505459,86.432,86.382,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479732124,10.79316455,86.439,86.384,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479732312,30.21505459,86.446,86.384,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479732918,10.79316455,86.455,86.405,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479733236,30.21505459,86.46,86.405,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479734223,30.21505459,86.46,86.361,20.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770479734224,10.79316455,86.449,86.352,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479734425,30.21505459,86.441,86.352,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479734821,30.21505459,86.439,86.352,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479735819,30.21505459,86.439,86.383,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770479736128,28.89231598,86.434,86.383,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770479736518,28.89231598,86.432,86.381,28.36281986]
["bitfinex-derivatives","SOLF0:USTF0",1770479737816,28.89231598,86.432,86.386,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770479738017,28.89231598,86.432,86.337,10.7470719]
["bitfinex-derivatives","SOLF0:USTF0",1770479738018,28.89231598,86.432,86.387,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479739715,28.89231598,86.432,86.389,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770479740123,21.34201412,86.47,86.333,20.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770479740124,28.89231598,86.44,86.34,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479740321,28.89231598,86.43,86.378,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770479740521,28.89231598,86.43,86.379,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479741720,28.89231598,86.43,86.389,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770479742123,28.89231598,86.45,86.39,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479742325,28.89231598,86.442,86.39,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479742529,28.89231598,86.435,86.39,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479743128,28.89231598,86.435,86.391,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770479745532,28.89231598,86.448,86.39,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479746328,28.89231598,86.448,86.409,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770479747131,28.89231598,86.448,86.343,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770479747132,28.89231598,86.473,86.41,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479747928,28.89231598,86.473,86.416,38.45703831]
["bitfinex-derivatives","SOLF0:USTF0",1770479748535,28.89231598,86.473,86.424,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770479748837,28.89231598,86.473,86.416,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479751825,28.89231598,86.473,86.417,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770479752136,28.89231598,86.473,86.418,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479752432,28.89231598,86.487,86.426,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479753740,28.89231598,86.487,86.428,38.45553831]
["bitfinex-derivatives","SOLF0:USTF0",1770479753937,28.89231598,86.487,86.429,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479754139,28.89231598,86.481,86.413,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479755433,28.89231598,86.478,86.414,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479755938,28.89231598,86.468,86.414,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479756139,28.89231598,86.468,86.395,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479756828,28.89231598,86.464,86.399,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770479757032,28.89231598,86.464,86.4,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479757938,28.89231598,86.458,86.402,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479758932,28.89231598,86.458,86.406,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479759727,28.89231598,86.458,86.41,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770479760133,28.89231598,86.458,86.406,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479760540,28.89231598,86.458,86.351,31.6124719]
["bitfinex-derivatives","SOLF0:USTF0",1770479760541,28.89231598,86.458,86.413,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479760738,28.89231598,86.471,86.413,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479761834,28.89231598,86.471,86.423,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770479762034,28.89231598,86.471,86.424,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479762835,28.89231598,86.471,86.412,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479764637,28.89231598,86.468,86.412,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479765739,28.89231598,86.468,86.414,28.03223831]
["bitfinex-derivatives","SOLF0:USTF0",1770479767734,28.89231598,86.468,86.416,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770479768041,28.89231598,86.468,86.416,36.76873539]
["bitfinex-derivatives","SOLF0:USTF0",1770479769046,28.89231598,86.468,86.421,26.34383539]
["bitfinex-derivatives","SOLF0:USTF0",1770479769236,26.7583335,86.483,86.421,26.34383539]
["bitfinex-derivatives","SOLF0:USTF0",1770479769640,26.7583335,86.483,86.378,10.7470719]
["bitfinex-derivatives","SOLF0:USTF0",1770479769641,26.7583335,86.483,86.442,26.34383539]
["bitfinex-derivatives","SOLF0:USTF0",1770479770043,26.7583335,86.483,86.429,26.34383539]
["bitfinex-derivatives","SOLF0:USTF0",1770479770236,26.7583335,86.483,86.435,36.76633539]
["bitfinex-derivatives","SOLF0:USTF0",1770479770434,26.7583335,86.483,86.436,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479770843,26.7583335,86.483,86.446,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770479771740,26.7583335,86.483,86.425,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479771943,27.90162975,86.479,86.388,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479772140,10.79316455,86.48,86.388,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479772141,27.90162975,86.477,86.388,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479772341,10.79316455,86.48,86.387,20.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770479772342,27.90162975,86.475,86.422,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770479772945,27.90162975,86.475,86.422,37.22548065]
["bitfinex-derivatives","SOLF0:USTF0",1770479773345,27.90162975,86.475,86.433,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770479773544,27.90162975,86.475,86.434,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479776341,27.90162975,86.475,86.433,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770479776649,27.90162975,86.475,86.425,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479777051,27.90162975,86.475,86.427,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479778853,27.90162975,86.475,86.434,37.22408065]
["bitfinex-derivatives","SOLF0:USTF0",1770479779155,27.90162975,86.488,86.435,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479780749,27.90162975,86.488,86.439,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770479783655,27.90162975,86.488,86.444,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770479784360,27.90162975,86.488,86.44,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479785755,27.90162975,86.488,86.441,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770479786059,27.90162975,86.488,86.44,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479786260,10.79316455,86.495,86.44,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479786553,27.90162975,86.498,86.44,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479787246,27.90162975,86.496,86.44,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479787860,27.90162975,86.496,86.443,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479788059,27.90162975,86.493,86.443,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479788357,27.90162975,86.492,86.443,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479789855,27.90162975,86.492,86.433,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770479789856,27.90162975,86.492,86.444,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479790960,27.90162975,86.492,86.447,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479792962,27.90162975,86.492,86.448,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479794060,27.90162975,86.492,86.45,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770479794251,27.90162975,86.492,86.448,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479794453,10.79316455,86.489,86.399,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479794654,27.90162975,86.488,86.399,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479795061,27.90162975,86.483,86.426,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479795467,21.57264069,86.514,86.426,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479795468,27.90162975,86.476,86.426,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479796166,27.43095275,86.471,86.426,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479796465,27.43095275,86.467,86.426,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479796664,27.43095275,86.466,86.426,26.80138065]
["bitfinex-derivatives","SOLF0:USTF0",1770479797162,27.43095275,86.456,86.404,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479797367,28.66900128,86.51,86.404,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479797368,27.43095275,86.454,86.404,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479797553,27.43095275,86.453,86.404,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479797759,27.43095275,86.452,86.404,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479797966,27.43095275,86.449,86.404,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479801971,27.43095275,86.445,86.404,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479802164,27.43095275,86.457,86.407,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479802769,27.43095275,86.457,86.39,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479803065,27.43095275,86.452,86.39,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479803271,27.43095275,86.452,86.403,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479805977,10.42,86.457,86.403,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479805978,27.43095275,86.449,86.403,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479810478,10.79211088,86.459,86.403,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479810678,27.43095275,86.46,86.403,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479811777,27.43095275,86.46,86.405,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479812075,10.79211088,86.474,86.405,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479812377,27.43095275,86.473,86.405,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479812779,10.79211088,86.468,86.418,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479812981,27.43095275,86.467,86.418,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479814682,37.84975275,86.467,86.418,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479814882,27.43095275,86.466,86.418,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479815981,10.4182,86.472,86.418,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479816382,27.43095275,86.471,86.422,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479817486,2.01256116,86.531,86.422,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479817487,27.43095275,86.469,86.422,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479817884,27.43095275,86.467,86.422,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479818086,27.43095275,86.466,86.41,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479818386,27.43095275,86.463,86.41,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479818583,27.43095275,86.462,86.41,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479819582,27.43095275,86.461,86.41,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479820685,27.43095275,86.458,86.41,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479821389,27.43095275,86.472,86.41,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479821687,37.84955275,86.469,86.412,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479821889,27.43095275,86.469,86.412,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479822279,27.43095275,86.483,86.429,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479823380,27.43095275,86.483,86.437,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770479823586,27.43095275,86.482,86.429,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479824592,27.43095275,86.479,86.431,27.07109009]
["bitfinex-derivatives","SOLF0:USTF0",1770479827199,10.78785296,86.493,86.436,27.21185865]
["bitfinex-derivatives","SOLF0:USTF0",1770479827398,27.38062725,86.503,86.436,27.21185865]
["bitfinex-derivatives","SOLF0:USTF0",1770479827894,27.38062725,86.503,86.455,27.21185865]
["bitfinex-derivatives","SOLF0:USTF0",1770479829199,27.38062725,86.503,86.457,27.21185865]
["bitfinex-derivatives","SOLF0:USTF0",1770479830295,27.38062725,86.518,86.464,27.21185865]
["bitfinex-derivatives","SOLF0:USTF0",1770479831501,27.38062725,86.518,86.48,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770479831790,27.38062725,86.518,86.464,27.21185865]
["bitfinex-derivatives","SOLF0:USTF0",1770479832795,27.38062725,86.518,86.466,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770479832991,27.38062725,86.518,86.467,25.5897945]
["bitfinex-derivatives","SOLF0:USTF0",1770479836101,27.38062725,86.518,86.454,36.0100945]
["bitfinex-derivatives","SOLF0:USTF0",1770479836801,27.38062725,86.518,86.459,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770479837801,27.38062725,86.518,86.46,25.5897945]
["bitfinex-derivatives","SOLF0:USTF0",1770479838803,27.23992576,86.517,86.46,25.5897945]
["bitfinex-derivatives","SOLF0:USTF0",1770479840401,27.23992576,86.514,86.46,25.5897945]
["bitfinex-derivatives","SOLF0:USTF0",1770479841693,10.4135,86.511,86.46,25.5897945]
["bitfinex-derivatives","SOLF0:USTF0",1770479841898,27.23992576,86.51,86.46,25.5897945]
["bitfinex-derivatives","SOLF0:USTF0",1770479843800,27.23992576,86.508,86.46,25.5897945]
["bitfinex-derivatives","SOLF0:USTF0",1770479844400,27.23992576,86.506,86.46,25.5897945]
["bitfinex-derivatives","SOLF0:USTF0",1770479846295,27.23992576,86.506,86.462,25.5897945]
["bitfinex-derivatives","SOLF0:USTF0",1770479846698,10.78785296,86.524,86.481,25.5897945]
["bitfinex-derivatives","SOLF0:USTF0",1770479847002,27.23992576,86.531,86.481,25.5897945]
["bitfinex-derivatives","SOLF0:USTF0",1770479850404,27.23992576,86.524,86.481,25.5897945]
["bitfinex-derivatives","SOLF0:USTF0",1770479857605,27.23992576,86.524,86.419,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770479857606,27.23992576,86.524,86.483,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479858818,27.23992576,86.524,86.485,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479860718,24.72727937,86.521,86.485,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479862313,24.72727937,86.521,86.469,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770479862615,24.72727937,86.521,86.47,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479864515,24.72727937,86.521,86.472,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479864916,10.4129,86.516,86.472,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479865414,24.72727937,86.52,86.475,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479866309,24.72727937,86.519,86.475,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479867412,24.72727937,86.518,86.475,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479867615,10.76281139,86.526,86.477,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479867917,10.76281139,86.527,86.477,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479868112,35.49009076,86.527,86.477,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479868414,10.76281139,86.526,86.477,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479868817,6.788e-05,86.538,86.48,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479869121,24.72727937,86.557,86.48,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479869418,24.72727937,86.557,86.51,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479870717,24.72727937,86.556,86.51,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479877025,14.35041518,86.58,86.493,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479877026,24.72727937,86.553,86.493,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479878527,24.72727937,86.538,86.493,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479880329,24.72727937,86.563,86.494,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479881319,24.72727937,86.556,86.494,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479882720,24.72727937,86.552,86.494,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479883433,10.4088,86.55,86.496,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479884134,24.72727937,86.546,86.496,27.2504446]
["bitfinex-derivatives","SOLF0:USTF0",1770479888725,24.72727937,86.546,86.498,26.5344281]
["bitfinex-derivatives","SOLF0:USTF0",1770479889728,24.72727937,86.546,86.501,26.5344281]
["bitfinex-derivatives","SOLF0:USTF0",1770479890426,14.35041518,86.554,86.504,25.29089834]
["bitfinex-derivatives","SOLF0:USTF0",1770479890625,24.5371039,86.557,86.504,25.29089834]
["bitfinex-derivatives","SOLF0:USTF0",1770479891242,24.5371039,86.557,86.51,25.29089834]
["bitfinex-derivatives","SOLF0:USTF0",1770479895144,10.4083,86.555,86.51,25.29089834]
["bitfinex-derivatives","SOLF0:USTF0",1770479898642,24.5371039,86.557,86.497,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479899745,24.7175178,86.547,86.499,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479900948,24.7175178,86.547,86.503,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479901942,24.7175178,86.547,86.506,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479903044,24.7175178,86.563,86.51,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479903836,24.7175178,86.562,86.51,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479905446,24.7175178,86.558,86.51,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479906751,24.7175178,86.555,86.51,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479907647,10.4085,86.553,86.51,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479907849,24.7175178,86.552,86.499,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479908152,24.7175178,86.549,86.499,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479908344,39.06793298,86.548,86.499,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479908545,24.7175178,86.538,86.444,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479909453,24.7175178,86.537,86.444,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479909654,49.59074506,86.575,86.444,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479909655,24.7175178,86.535,86.444,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479909847,24.7175178,86.524,86.467,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479910453,24.7175178,86.522,86.467,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479910947,24.7175178,86.519,86.467,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479912152,24.7175178,86.519,86.455,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479912352,24.7175178,86.504,86.455,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479912551,20.8176,86.55,86.455,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479912552,24.7175178,86.502,86.455,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479913149,24.7175178,86.502,86.443,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479914849,24.7175178,86.488,86.443,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479915661,10.4176,86.477,86.443,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479915855,10.4176,86.477,86.364,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770479915856,24.7175178,86.476,86.408,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479916856,24.41463985,86.465,86.408,25.92283182]
["bitfinex-derivatives","SOLF0:USTF0",1770479917651,24.41463985,86.465,86.411,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479918656,24.41463985,86.485,86.417,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479919853,20.8245,86.522,86.42,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479919854,24.41463985,86.481,86.42,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479925172,24.41463985,86.481,86.423,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479925468,10.4159,86.491,86.423,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479925661,24.41463985,86.49,86.434,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770479925866,24.41463985,86.49,86.435,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479926067,24.41463985,86.479,86.435,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479926266,24.41463985,86.479,86.41,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479927772,24.41463985,86.459,86.41,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479931179,21.57570592,86.508,86.398,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1770479931180,24.41463985,86.455,86.399,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479931674,24.41463985,86.445,86.399,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479934472,10.4202,86.455,86.399,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479935671,10.4202,86.455,86.402,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770479935871,34.83483985,86.455,86.403,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479937374,24.41463985,86.454,86.403,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479937578,34.83533985,86.451,86.403,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479937982,24.41463985,86.489,86.403,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479938273,173.5438,86.519,86.355,445.70645817]
["bitfinex-derivatives","SOLF0:USTF0",1770479938274,24.41463985,86.459,86.405,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479938679,24.41463985,86.456,86.405,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479939375,10.4204,86.453,86.405,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479940684,24.41463985,86.456,86.405,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479941774,24.41463985,86.456,86.403,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770479941977,24.41463985,86.453,86.388,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479942777,10.7214284,86.513,86.388,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479942778,24.41463985,86.512,86.388,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479943280,24.41463985,86.487,86.423,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479944673,24.41463985,86.487,86.424,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770479944874,24.41463985,86.487,86.425,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479945382,24.41463985,86.487,86.436,24.94811541]
["bitfinex-derivatives","SOLF0:USTF0",1770479945981,24.41463985,86.487,86.438,26.69022222]
["bitfinex-derivatives","SOLF0:USTF0",1770479946779,24.41463985,86.487,86.447,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770479946977,24.41463985,86.487,86.448,26.69022222]
["bitfinex-derivatives","SOLF0:USTF0",1770479948484,26.27181197,86.502,86.448,26.69022222]
["bitfinex-derivatives","SOLF0:USTF0",1770479948872,26.27181197,86.502,86.45,26.69022222]
["bitfinex-derivatives","SOLF0:USTF0",1770479950378,26.27181197,86.502,86.454,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479951178,26.27181197,86.502,86.456,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479955085,26.27181197,86.502,86.458,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479955280,24.39729472,86.514,86.458,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479956483,24.39729472,86.514,86.47,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479957785,24.39729472,86.514,86.474,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479958179,24.39729472,86.531,86.474,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479958786,24.39729472,86.531,86.478,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479959876,24.39729472,86.531,86.481,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1770479960687,24.39729472,86.531,86.481,35.60599937]
["bitfinex-derivatives","SOLF0:USTF0",1770479960881,24.39729472,86.531,86.484,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479961482,24.39729472,86.531,86.495,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479961688,24.39729472,86.544,86.495,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479962688,24.39729472,86.544,86.505,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770479963686,24.39729472,86.56,86.52,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770479963888,24.39729472,86.56,86.462,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479964191,24.39729472,86.56,86.492,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479965289,24.39729472,86.558,86.485,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770479965485,24.39729472,86.543,86.485,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770479965887,24.39729472,86.543,86.479,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479966480,24.39729472,86.541,86.467,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479966884,24.39729472,86.538,86.455,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479967081,35.11872312,86.529,86.455,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479967286,28.77914506,86.577,86.415,20.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770479967287,24.39729472,86.528,86.459,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479968691,24.39729472,86.528,86.462,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479969592,24.39729472,86.528,86.467,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479970393,24.39729472,86.528,86.415,20.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770479970394,24.39729472,86.54,86.479,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479971089,24.39729472,86.54,86.484,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770479971296,24.39729472,86.54,86.485,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479976701,24.96630568,86.538,86.485,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479977302,24.96630568,86.532,86.485,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479978901,24.96630568,86.528,86.485,25.18899937]
["bitfinex-derivatives","SOLF0:USTF0",1770479982701,24.96630568,86.519,86.425,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479983597,35.37920568,86.516,86.443,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479983902,24.96630568,86.515,86.443,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479984801,10.4135,86.511,86.443,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479985604,10.4135,86.511,86.446,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479988201,10.4135,86.511,86.449,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479989005,24.96630568,86.543,86.469,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479990809,24.96630568,86.543,86.48,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479990810,10.4099,86.541,86.48,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479991605,35.37620568,86.541,86.482,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479991902,20.8089,86.586,86.482,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479991903,10.4109,86.533,86.482,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479992108,24.96630568,86.532,86.482,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479993804,10.4111,86.531,86.482,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479995702,35.37740568,86.531,86.482,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479995908,24.96630568,86.53,86.482,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479996410,24.96630568,86.53,86.483,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479996599,24.96630568,86.545,86.483,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479997401,24.96630568,86.559,86.511,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770479998707,24.96630568,86.559,86.514,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770480002317,24.96630568,86.559,86.52,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770480003110,24.96630568,86.559,86.52,35.31469406]
["bitfinex-derivatives","SOLF0:USTF0",1770480003307,24.96630568,86.57,86.53,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770480003814,24.96630568,86.57,86.532,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770480004213,24.96630568,86.57,86.483,20.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770480005015,24.96630568,86.57,19.038,5.74843271]
["bitfinex-derivatives","SOLF0:USTF0",1770480005016,24.96630568,86.57,86.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770480005213,24.96630568,86.57,86.409,337.84]
["bitfinex-derivatives","SOLF0:USTF0",1770480005516,24.96630568,86.582,86.533,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770480007018,25.63550167,86.606,86.533,24.90239406]
["bitfinex-derivatives","SOLF0:USTF0",1770480007611,25.63550167,86.606,86.545,26.54932121]
["bitfinex-derivatives","SOLF0:USTF0",1770480008717,25.63550167,86.606,86.557,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770480011315,25.63550167,86.606,86.548,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770480011817,25.63550167,86.606,86.549,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480012717,25.63550167,86.606,86.55,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770480013018,25.63550167,86.606,86.551,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480013813,24.67221276,86.605,86.551,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480014215,24.67221276,86.605,86.5,20.8294]
["bitfinex-derivatives","SOLF0:USTF0",1770480014216,24.67221276,86.605,86.501,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480014617,24.67221276,86.601,86.53,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480015720,24.67221276,86.601,86.535,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770480015915,24.67221276,86.601,86.536,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480016318,24.67221276,86.599,86.536,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480017017,24.67221276,86.587,86.536,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480019428,24.67221276,86.585,86.536,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480020325,35.07701276,86.583,86.536,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480021526,10.4056,86.577,86.536,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480021725,24.67221276,86.576,86.536,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480023324,24.67221276,86.576,86.539,36.529788]
["bitfinex-derivatives","SOLF0:USTF0",1770480023525,24.67221276,86.576,86.539,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480024428,24.67221276,86.591,86.539,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480025023,24.67221276,86.589,86.525,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480025428,24.67221276,86.572,86.525,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480026627,24.67221276,86.57,86.513,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480027424,24.67221276,86.57,86.466,10.69094408]
["bitfinex-derivatives","SOLF0:USTF0",1770480027425,10.4073,86.563,86.515,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480029230,10.4073,86.563,86.518,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480029626,24.67221276,86.57,86.518,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480030032,24.67221276,86.57,86.525,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770480030425,24.67221276,86.57,86.525,36.531388]
["bitfinex-derivatives","SOLF0:USTF0",1770480030630,24.67221276,86.57,86.525,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480032228,24.67221276,86.57,86.529,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480032926,10.76384086,86.596,86.529,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480033127,24.67221276,86.595,86.529,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480035722,24.67221276,86.595,86.539,26.119688]
["bitfinex-derivatives","SOLF0:USTF0",1770480036834,24.67221276,86.595,86.544,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770480037539,25.9099985,86.587,86.487,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480037729,36.68679234,86.585,86.487,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480037930,25.9099985,86.584,86.487,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480038336,25.9099985,86.583,86.487,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480038738,25.9099985,86.581,86.524,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770480039329,25.9099985,86.581,86.534,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770480041433,25.9099985,86.579,86.534,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770480042538,25.9099985,86.578,86.534,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770480043241,10.4038,86.592,86.534,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770480043242,25.9099985,86.575,86.534,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770480043732,10.80231161,86.562,86.509,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480043937,25.9099985,86.555,86.509,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480044540,25.9099985,86.554,86.509,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480045031,25.9099985,86.546,86.478,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480045731,25.9099985,86.546,86.491,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480046644,25.9099985,86.543,86.491,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480046844,25.9099985,86.538,86.491,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480047043,25.9099985,86.537,86.491,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480047245,25.9099985,86.535,86.491,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480047943,25.9099985,86.535,86.469,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480049241,25.9099985,86.53,86.439,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480049447,10.80231161,86.511,86.439,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480049646,25.9099985,86.506,86.439,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480050146,10.4152,86.497,86.439,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480050350,25.9099985,86.496,86.439,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480052348,25.9099985,86.522,86.442,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480053260,25.9099985,86.52,86.447,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480054457,25.9099985,86.513,86.449,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480055351,25.9099985,86.513,86.452,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480056159,25.9099985,86.529,86.455,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480057858,25.9099985,86.529,86.469,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480058760,25.9099985,86.529,86.473,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480059761,25.9099985,86.529,86.475,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480060151,25.9099985,86.529,86.477,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480062156,25.9099985,86.529,86.478,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770480062558,25.9099985,86.529,86.479,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480063761,25.9099985,86.529,86.481,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770480064358,25.9099985,86.529,86.479,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480064359,25.9099985,86.529,86.471,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770480064565,25.9099985,86.529,86.414,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480065156,25.9099985,86.524,86.449,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480065762,25.9099985,86.519,86.457,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770480065963,25.9099985,86.519,86.449,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480066659,24.7489033,86.503,86.449,24.65140703]
["bitfinex-derivatives","SOLF0:USTF0",1770480067061,24.7489033,86.503,86.43,25.32985398]
["bitfinex-derivatives","SOLF0:USTF0",1770480067968,24.7489033,86.482,86.43,25.32985398]
["bitfinex-derivatives","SOLF0:USTF0",1770480068967,24.7489033,86.48,86.43,25.32985398]
["bitfinex-derivatives","SOLF0:USTF0",1770480070269,24.7489033,86.475,86.417,25.32985398]
["bitfinex-derivatives","SOLF0:USTF0",1770480071070,23.69239445,86.473,86.417,25.32985398]
["bitfinex-derivatives","SOLF0:USTF0",1770480071872,23.69239445,86.468,86.417,25.32985398]
["bitfinex-derivatives","SOLF0:USTF0",1770480072077,23.69239445,86.468,86.405,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480072673,23.69239445,86.468,86.358,20.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770480072674,23.69239445,86.468,86.409,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480073277,23.69239445,86.468,86.419,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480074074,23.69239445,86.468,86.422,36.33032274]
["bitfinex-derivatives","SOLF0:USTF0",1770480074268,23.69239445,86.468,86.423,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480074473,23.69239445,86.468,86.361,20.863]
["bitfinex-derivatives","SOLF0:USTF0",1770480074679,23.69239445,86.507,86.372,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480075077,23.69239445,86.489,86.413,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480076882,23.69239445,86.486,86.425,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480077782,23.69239445,86.482,86.425,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480079274,23.69239445,86.482,86.426,36.32992274]
["bitfinex-derivatives","SOLF0:USTF0",1770480079474,23.69239445,86.482,86.427,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480079985,23.69239445,86.529,86.427,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480080186,23.69239445,86.513,86.453,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480080778,23.69239445,86.511,86.453,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480081386,23.69239445,86.509,86.454,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1770480081885,23.69239445,86.509,86.454,36.32652274]
["bitfinex-derivatives","SOLF0:USTF0",1770480082880,23.69239445,86.506,86.454,36.32652274]
["bitfinex-derivatives","SOLF0:USTF0",1770480083085,23.69239445,86.506,86.445,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770480083586,23.69239445,86.496,86.442,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480084684,23.69239445,86.49,86.442,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480087085,23.69239445,86.484,86.442,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480087285,23.69239445,86.484,86.427,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480088791,23.69239445,86.479,86.428,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480090585,10.4175,86.478,86.428,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480090982,23.69239445,86.479,86.428,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480091290,23.69239445,86.491,86.431,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480092482,23.69239445,86.491,86.452,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480093687,23.69239445,86.505,86.454,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480097394,10.4143,86.504,86.454,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480097588,25.5866823,86.524,86.454,25.90622274]
["bitfinex-derivatives","SOLF0:USTF0",1770480098384,25.5866823,86.524,86.435,10.72421482]
["bitfinex-derivatives","SOLF0:USTF0",1770480098385,25.5866823,86.524,86.458,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480098697,25.5866823,86.552,86.458,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480099100,35.9953823,86.551,86.479,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480099408,25.5866823,86.551,86.479,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480100285,25.5866823,86.569,86.493,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480101797,25.5866823,86.569,86.462,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1770480101798,25.5866823,86.567,86.497,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480102795,25.5866823,86.565,86.497,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480103695,10.4073,86.562,86.497,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480104000,25.5866823,86.561,86.497,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480104592,25.5866823,86.574,86.5,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480104801,25.5866823,86.614,86.5,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480105193,20.7975,86.634,86.506,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480105194,10.4062,86.572,86.506,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480105394,25.5866823,86.58,86.506,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480105699,25.5866823,86.624,86.506,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480105898,25.5866823,86.624,86.454,21.4479629]
["bitfinex-derivatives","SOLF0:USTF0",1770480105899,25.5866823,86.594,86.52,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480106697,10.4038,86.591,86.528,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480107493,25.5866823,86.594,86.53,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480107792,10.4025,86.602,86.53,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480108602,10.4025,86.602,86.531,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770480108812,35.9891823,86.602,86.532,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480109601,25.5866823,86.602,86.545,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480110399,25.5866823,86.616,86.55,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480110604,10.3997,86.626,86.55,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480111106,1.57398359,86.629,86.55,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480111608,1.57398359,86.629,86.568,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480111806,25.5866823,86.628,86.568,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480112399,1.57398359,86.629,86.568,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480113305,1.57398359,86.629,86.572,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480113912,1.57398359,86.629,86.576,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480114602,1.57398359,86.629,86.578,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480115008,35.9828823,86.655,86.578,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480115200,25.5866823,86.669,86.578,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480115412,10.3947,86.668,86.578,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480115601,25.5866823,86.728,86.613,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480116009,10.3915,86.694,86.613,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480116320,25.5866823,86.693,86.613,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480116506,20.7669,86.762,86.54,20.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770480116507,25.5866823,86.676,86.615,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480117006,25.5866823,86.676,86.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770480117007,25.5866823,86.676,86.531,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480117306,25.5866823,86.676,86.535,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480118009,10.3963,86.654,86.586,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480118212,20.7744,86.731,86.586,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480118213,25.5866823,86.653,86.586,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480119216,25.5866823,86.653,86.588,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480119411,25.5866823,86.667,86.588,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480119615,25.5866823,86.696,86.608,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480120207,163.56031324,86.745,86.622,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480120208,25.5866823,86.692,86.622,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480120715,25.5866823,86.708,86.643,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770480120921,25.5866823,86.708,86.644,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480121111,25.5866823,86.729,86.644,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480121306,20.7596,86.792,86.6,20.8055]
["bitfinex-derivatives","SOLF0:USTF0",1770480121307,25.5866823,86.745,86.659,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480122220,25.5866823,86.72,86.659,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480122614,25.5866823,86.72,86.585,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1770480122814,25.5866823,86.72,86.569,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1770480122815,25.5866823,86.72,86.586,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480123617,25.5866823,86.679,86.612,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480123821,25.5866823,86.679,86.547,161.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770480123822,25.5866823,86.679,86.549,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480124719,10.3974,86.645,86.581,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480124918,25.5866823,86.645,86.581,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480125515,25.5866823,86.637,86.581,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480125714,25.5866823,86.637,86.509,24.15890683]
["bitfinex-derivatives","SOLF0:USTF0",1770480126116,24.1125006,86.612,86.545,24.30700397]
["bitfinex-derivatives","SOLF0:USTF0",1770480126516,10.3997,86.626,86.551,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770480126718,24.1125006,86.625,86.552,24.30700397]
["bitfinex-derivatives","SOLF0:USTF0",1770480129817,10.4006,86.619,86.553,24.30700397]
["bitfinex-derivatives","SOLF0:USTF0",1770480130424,24.1125006,86.625,86.555,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480131424,10.4,86.624,86.555,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480132122,24.38812167,86.619,86.555,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480132318,24.38812167,86.619,86.54,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480132917,24.38812167,86.593,86.54,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480133626,10.4046,86.585,86.54,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480134416,10.4058,86.575,86.54,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480134620,10.4058,86.575,86.515,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480135421,24.38812167,86.568,86.515,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480136023,24.38812167,86.562,86.49,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480136234,24.38812167,86.562,86.493,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480137026,10.4076,86.56,86.495,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480137217,24.38812167,86.562,86.495,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480137627,10.4062,86.572,86.507,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480137817,24.38812167,86.58,86.507,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480138425,24.38812167,86.58,86.522,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480138629,24.38812167,86.65,86.522,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480139825,24.38812167,86.601,86.534,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480140618,24.38812167,86.601,86.542,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480140822,24.38812167,86.653,86.542,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480141233,24.38812167,86.619,86.544,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480142025,24.38812167,86.619,86.567,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480142919,10.4006,86.618,86.567,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480143124,24.38812167,86.617,86.567,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480145735,24.38812167,86.633,86.567,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480146428,24.38812167,86.633,86.528,20.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770480146429,24.38812167,86.648,86.592,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480146825,24.38812167,86.642,86.532,10.52976703]
["bitfinex-derivatives","SOLF0:USTF0",1770480147032,24.38812167,86.642,86.576,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480147826,24.38812167,86.618,86.557,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480148835,34.78942167,86.613,86.557,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480149332,10.4016,86.61,86.557,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480150231,24.38812167,86.612,86.559,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480151723,24.38812167,86.612,86.563,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480152728,24.38812167,86.612,86.505,161.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770480152729,24.38812167,86.612,86.565,23.62993549]
["bitfinex-derivatives","SOLF0:USTF0",1770480156738,24.38812167,86.612,86.568,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770480157538,24.38812167,86.612,86.569,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480158736,24.38812167,86.612,86.496,162.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770480158737,24.38812167,86.612,86.553,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480159740,21.97624914,86.6,86.553,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480161639,21.97624914,86.6,86.514,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480162633,21.97624914,86.583,86.527,32.31718359]
["bitfinex-derivatives","SOLF0:USTF0",1770480162835,21.97624914,86.583,86.528,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480163544,10.4049,86.582,86.53,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480163842,21.97624914,86.597,86.53,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480164743,21.97624914,86.594,86.53,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480165638,21.97624914,86.58,86.531,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770480168143,21.97624914,86.58,86.53,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480168144,21.97624914,86.578,86.517,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480168648,21.97624914,86.554,86.5,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480169854,21.97624914,86.552,86.5,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480170051,21.97624914,86.552,86.486,32.32218359]
["bitfinex-derivatives","SOLF0:USTF0",1770480170554,21.97624914,86.54,86.487,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480170762,21.97624914,86.557,86.497,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480171056,21.97624914,86.555,86.497,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480171854,21.97624914,86.544,86.497,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480172959,0.5,86.527,86.497,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480173259,21.97624914,86.544,86.499,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770480173957,32.38444914,86.555,86.503,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480174148,21.97624914,86.554,86.503,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480175555,21.97624914,86.569,86.506,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480176651,10.4075,86.561,86.506,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480176955,21.97624914,86.56,86.506,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480177849,21.97624914,86.558,86.506,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480178255,21.97624914,86.558,86.463,10.63474537]
["bitfinex-derivatives","SOLF0:USTF0",1770480178256,21.97624914,86.556,86.493,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480179662,21.97624914,86.553,86.493,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480180362,21.97624914,86.538,86.481,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1770480180562,21.97624914,86.538,86.476,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480181855,21.97624914,86.525,86.476,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480182266,21.97624914,86.54,86.478,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480182762,21.97624914,86.54,86.483,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480184662,21.97624914,86.538,86.487,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770480184850,21.97624914,86.538,86.483,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480185050,21.97624914,86.538,86.494,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480185861,21.97624914,86.574,86.505,21.90568359]
["bitfinex-derivatives","SOLF0:USTF0",1770480187862,20.79546463,86.588,86.523,19.95209082]
["bitfinex-derivatives","SOLF0:USTF0",1770480188257,20.79546463,86.588,86.533,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770480188458,20.79546463,86.586,86.523,19.95209082]
["bitfinex-derivatives","SOLF0:USTF0",1770480188665,20.79546463,86.586,86.474,19.95209082]
["bitfinex-derivatives","SOLF0:USTF0",1770480188864,20.79546463,86.586,86.523,19.95209082]
["bitfinex-derivatives","SOLF0:USTF0",1770480189859,20.79546463,86.586,86.534,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770480190257,20.79546463,86.586,86.509,19.95209082]
["bitfinex-derivatives","SOLF0:USTF0",1770480191463,20.79546463,86.586,86.523,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480192563,20.79546463,86.586,86.529,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1770480195270,21.08194679,86.584,86.523,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480196364,21.08194679,86.57,86.519,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770480197668,21.08194679,86.568,86.51,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480198263,21.08194679,86.558,86.51,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480199461,21.08194679,86.558,86.497,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480200559,21.08194679,86.548,86.497,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480200766,21.08194679,86.548,86.487,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770480201067,21.08194679,86.548,86.487,31.50708742]
["bitfinex-derivatives","SOLF0:USTF0",1770480201268,21.08194679,86.538,86.491,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480202070,21.08194679,86.538,86.494,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770480203366,21.08194679,86.538,86.491,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480204360,21.08194679,86.535,86.491,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480205165,21.08194679,86.525,86.477,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480205968,10.4107,86.535,86.479,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480206168,21.08194679,86.54,86.479,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480206570,21.08194679,86.573,86.517,31.50348742]
["bitfinex-derivatives","SOLF0:USTF0",1770480206769,21.08194679,86.573,86.518,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480207276,21.08194679,86.573,86.529,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480207569,21.08194679,86.592,86.529,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480207770,21.08194679,86.592,86.551,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770480208070,21.08194679,86.592,86.499,14.18490395]
["bitfinex-derivatives","SOLF0:USTF0",1770480208071,21.08194679,86.622,86.552,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480208470,21.08194679,86.622,86.578,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770480208669,21.08194679,86.622,86.573,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480209267,21.08194679,86.622,86.539,10.63867796]
["bitfinex-derivatives","SOLF0:USTF0",1770480209473,21.08194679,86.611,86.535,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480209674,21.08194679,86.606,86.535,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480209870,21.08194679,86.597,86.535,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480210276,21.08194679,86.595,86.521,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480210475,21.08194679,86.569,86.521,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480210875,21.08194679,86.569,86.522,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770480211073,21.08194679,86.569,86.522,31.50278742]
["bitfinex-derivatives","SOLF0:USTF0",1770480212174,21.08194679,86.569,86.524,31.50258742]
["bitfinex-derivatives","SOLF0:USTF0",1770480213975,10.76266231,86.593,86.53,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770480214181,10.4033,86.596,86.53,31.50178742]
["bitfinex-derivatives","SOLF0:USTF0",1770480214182,21.08194679,86.584,86.53,31.50178742]
["bitfinex-derivatives","SOLF0:USTF0",1770480214977,21.08194679,86.584,86.515,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480215174,21.08194679,86.583,86.515,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480215372,21.08194679,86.582,86.515,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480215577,34.71,86.624,86.515,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480215578,21.08194679,86.572,86.515,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480217183,18.47217182,86.567,86.515,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480218385,18.47217182,86.561,86.515,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480222292,18.47217182,86.559,86.515,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480223493,18.47217182,86.559,86.518,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770480224196,18.47217182,86.559,86.515,21.09078742]
["bitfinex-derivatives","SOLF0:USTF0",1770480225092,10.76266231,86.576,86.499,29.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770480225093,18.47217182,86.557,86.499,29.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770480225294,18.47217182,86.557,86.5,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480226688,18.47217182,86.557,86.502,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480227894,18.47217182,86.557,86.506,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1770480228085,18.47217182,86.557,86.506,29.9454]
["bitfinex-derivatives","SOLF0:USTF0",1770480228797,11.57,86.606,86.559,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480228987,18.47217182,86.612,86.559,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480229394,18.47217182,86.612,86.561,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480229792,10.76266231,86.641,86.561,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480229993,18.47217182,86.64,86.573,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480231492,18.47217182,86.64,86.584,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480232399,18.47217182,86.64,86.588,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770480232597,18.47217182,86.64,86.589,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480233194,18.47217182,86.663,86.596,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480233594,18.47217182,86.661,86.581,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480234295,18.47217182,86.661,86.58,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770480234296,18.47217182,86.645,86.586,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480235489,18.47217182,86.645,86.592,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770480235690,18.47217182,86.645,86.525,14.16905438]
["bitfinex-derivatives","SOLF0:USTF0",1770480235691,18.47217182,86.645,86.531,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480236094,18.47217182,86.633,86.576,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480236798,18.47217182,86.633,86.579,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480237695,18.47217182,86.633,86.582,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770480238798,18.47217182,86.633,86.579,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480240797,161.6583,86.688,86.579,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480240798,18.47217182,86.629,86.579,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480242498,18.47217182,86.62,86.564,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480242698,18.47217182,86.62,86.551,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480243097,18.47217182,86.619,86.552,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480244608,18.47217182,86.609,86.552,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480245006,18.47217182,86.641,86.556,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480245406,18.47217182,86.625,86.556,19.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770480246110,161.6625,86.686,86.516,20.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770480246111,16.56391789,86.62,86.567,27.23443879]
["bitfinex-derivatives","SOLF0:USTF0",1770480246512,16.56391789,86.609,86.548,16.82773879]
["bitfinex-derivatives","SOLF0:USTF0",1770480247913,16.56391789,86.607,86.551,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770480248614,16.56391789,86.607,86.551,27.23623879]
["bitfinex-derivatives","SOLF0:USTF0",1770480249011,10.4023,86.604,86.551,27.23623879]
["bitfinex-derivatives","SOLF0:USTF0",1770480249213,16.56391789,86.603,86.551,27.23623879]
["bitfinex-derivatives","SOLF0:USTF0",1770480249608,16.56391789,86.603,86.552,16.82773879]
["bitfinex-derivatives","SOLF0:USTF0",1770480251116,10.403,86.599,86.552,16.82773879]
["bitfinex-derivatives","SOLF0:USTF0",1770480251314,17.41376337,86.598,86.552,16.82773879]
["bitfinex-derivatives","SOLF0:USTF0",1770480253710,17.41376337,86.598,86.553,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770480255816,17.41376337,86.586,86.538,16.90813006]
["bitfinex-derivatives","SOLF0:USTF0",1770480256323,17.41376337,86.584,86.524,16.90813006]
["bitfinex-derivatives","SOLF0:USTF0",1770480257821,17.41376337,86.573,86.514,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770480258114,17.41376337,86.573,86.51,16.90813006]
["bitfinex-derivatives","SOLF0:USTF0",1770480258313,17.41376337,86.56,86.511,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770480259219,17.41376337,86.558,86.496,16.90813006]
["bitfinex-derivatives","SOLF0:USTF0",1770480260821,17.41376337,86.558,86.506,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1770480261820,17.41376337,86.558,86.444,162.112]
["bitfinex-derivatives","SOLF0:USTF0",1770480261821,17.41376337,86.558,86.509,16.90813006]
["bitfinex-derivatives","SOLF0:USTF0",1770480262224,17.41376337,86.571,86.513,16.90813006]
["bitfinex-derivatives","SOLF0:USTF0",1770480263817,17.41376337,86.571,86.519,16.90813006]
["bitfinex-derivatives","SOLF0:USTF0",1770480264919,17.41376337,86.57,86.519,16.90813006]
["bitfinex-derivatives","SOLF0:USTF0",1770480266824,17.41376337,86.57,86.521,16.90813006]
["bitfinex-derivatives","SOLF0:USTF0",1770480267721,17.41376337,86.57,86.533,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770480269724,17.41376337,86.57,86.521,16.90813006]
["bitfinex-derivatives","SOLF0:USTF0",1770480269725,17.41376337,86.57,86.523,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770480270532,17.41376337,86.57,86.403,35.63648029]
["bitfinex-derivatives","SOLF0:USTF0",1770480270533,17.41376337,86.57,86.505,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770480270734,17.41376337,86.57,86.5,16.90813006]
["bitfinex-derivatives","SOLF0:USTF0",1770480271233,17.41376337,86.581,86.523,16.90813006]
["bitfinex-derivatives","SOLF0:USTF0",1770480272825,17.41376337,86.581,86.535,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770480273531,10.4054,86.578,86.525,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770480273731,17.41376337,86.577,86.525,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770480273933,17.41376337,86.577,86.478,16.90813006]
["bitfinex-derivatives","SOLF0:USTF0",1770480274330,17.41376337,86.565,86.507,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770480275435,17.41376337,86.565,86.515,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1770480276131,17.41376337,86.565,86.522,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770480278031,17.41376337,86.565,86.46,162.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770480278032,15.87888287,86.581,86.526,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480279736,15.87888287,86.581,86.531,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770480282840,15.87888287,86.579,86.531,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770480283738,15.87888287,86.577,86.531,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770480284941,21.5339139,86.614,86.513,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480284942,15.87888287,86.572,86.513,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480285547,15.87888287,86.566,86.515,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770480286244,15.87888287,86.556,86.513,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480289144,15.87888287,86.556,86.513,26.47009098]
["bitfinex-derivatives","SOLF0:USTF0",1770480289341,15.87888287,86.581,86.514,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480289645,15.87888287,86.581,86.518,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770480290141,15.87888287,86.58,86.518,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770480290738,15.87888287,86.566,86.518,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770480292848,15.87888287,86.562,86.518,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770480295948,26.64154518,86.586,86.521,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480296144,14.35583001,86.597,86.521,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480296145,15.87888287,86.585,86.521,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480296550,15.87888287,86.583,86.53,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480297455,15.87888287,86.581,86.53,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480298050,15.87888287,86.578,86.51,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480298655,15.87888287,86.577,86.51,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480298846,10.76266231,86.586,86.524,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480299050,15.87888287,86.592,86.524,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480299652,15.87888287,86.592,86.551,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770480299864,15.87888287,86.605,86.552,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480300251,26.64154518,86.605,86.554,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480300556,26.64154518,86.62,86.554,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480300751,15.87888287,86.62,86.568,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480300962,26.64154518,86.633,86.568,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480301150,10.76266231,86.641,86.568,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480301349,21.5339139,86.664,86.568,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480301350,10.76266231,86.651,86.568,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480301655,6.231e-05,86.673,86.589,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480301856,15.87888287,86.697,86.632,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480302363,15.87888287,86.719,86.632,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480302549,15.87888287,86.753,86.653,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480302957,15.87888287,86.753,86.644,10.63078595]
["bitfinex-derivatives","SOLF0:USTF0",1770480302958,15.87888287,86.753,86.669,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480303360,15.87888287,86.753,86.591,28.48571146]
["bitfinex-derivatives","SOLF0:USTF0",1770480303361,15.87888287,86.753,86.639,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480303664,15.87888287,86.726,86.609,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480304057,15.87888287,86.726,86.612,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770480304260,15.87888287,86.726,86.581,14.14384107]
["bitfinex-derivatives","SOLF0:USTF0",1770480304261,15.87888287,86.726,86.632,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480304659,15.87888287,86.773,86.652,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480304963,15.87888287,86.773,86.598,21.3694593]
["bitfinex-derivatives","SOLF0:USTF0",1770480304964,15.87888287,86.773,86.673,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480305662,15.87888287,86.762,86.656,16.05689098]
["bitfinex-derivatives","SOLF0:USTF0",1770480306056,15.87888287,86.762,86.609,13.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1770480306253,13.67209884,86.717,86.609,13.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1770480306762,13.67209884,86.717,86.631,13.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1770480306969,13.67209884,86.717,86.592,455.55087312]
["bitfinex-derivatives","SOLF0:USTF0",1770480306970,13.67209884,86.768,86.663,13.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1770480307263,13.67209884,86.807,86.698,13.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1770480307458,13.67209884,86.807,86.706,13.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1770480307654,13.67209884,86.807,86.708,13.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1770480307965,13.67209884,86.807,86.64,161.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770480307966,14.23289896,86.888,86.773,161.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770480308158,13.67209884,86.895,86.795,13.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1770480308359,13.67209884,86.895,86.766,161.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770480308360,13.67209884,86.895,86.799,13.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1770480308666,2.0039734,86.915,86.799,13.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1770480308857,13.67209884,86.984,86.838,13.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1770480309057,13.67209884,86.984,86.865,13.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1770480309254,13.97110704,87.071,86.871,13.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1770480309456,24.02159884,87.046,86.892,13.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1770480309661,160.8759,87.109,86.931,161.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770480309967,51.9707216,87.124,86.952,161.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770480310160,51.9707216,87.124,86.906,161.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770480310161,51.9707216,87.124,86.973,161.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770480310356,160.8564,87.12,86.899,161.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770480310556,160.974,87.056,86.873,161.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770480310864,160.8967,87.098,86.865,27.85201733]
["bitfinex-derivatives","SOLF0:USTF0",1770480311064,161.0909,86.993,86.844,27.85201733]
["bitfinex-derivatives","SOLF0:USTF0",1770480311260,161.1241,86.975,86.844,27.85201733]
["bitfinex-derivatives","SOLF0:USTF0",1770480311561,161.1081,86.984,86.844,27.85201733]
["bitfinex-derivatives","SOLF0:USTF0",1770480311765,161.1184,86.978,86.844,27.85201733]
["bitfinex-derivatives","SOLF0:USTF0",1770480311969,161.1619,86.955,86.844,27.85201733]
["bitfinex-derivatives","SOLF0:USTF0",1770480312269,161.253,86.906,86.78,470.51142314]
["bitfinex-derivatives","SOLF0:USTF0",1770480312454,161.1703,86.95,86.781,20.98944922]
["bitfinex-derivatives","SOLF0:USTF0",1770480312654,161.3723,86.841,86.692,20.98944922]
["bitfinex-derivatives","SOLF0:USTF0",1770480312853,161.2276,86.919,86.697,161.639]
["bitfinex-derivatives","SOLF0:USTF0",1770480313059,161.4482,86.801,86.701,20.98944922]
["bitfinex-derivatives","SOLF0:USTF0",1770480313359,161.4482,86.801,86.622,163.33907511]
["bitfinex-derivatives","SOLF0:USTF0",1770480313360,161.4795,86.784,86.626,20.91841842]
["bitfinex-derivatives","SOLF0:USTF0",1770480313654,161.5091,86.768,86.63,20.91841842]
["bitfinex-derivatives","SOLF0:USTF0",1770480313864,161.5876,86.726,86.623,20.91841842]
["bitfinex-derivatives","SOLF0:USTF0",1770480314057,161.5019,86.772,86.571,20.91841842]
["bitfinex-derivatives","SOLF0:USTF0",1770480314360,161.5019,86.772,86.475,10.2613891]
["bitfinex-derivatives","SOLF0:USTF0",1770480314361,161.7037,86.663,86.509,21.69840598]
["bitfinex-derivatives","SOLF0:USTF0",1770480314663,161.8186,86.602,86.44,22.4946465]
["bitfinex-derivatives","SOLF0:USTF0",1770480314966,161.8868,86.565,86.392,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770480315178,161.8868,86.565,86.337,10.31117859]
["bitfinex-derivatives","SOLF0:USTF0",1770480315179,161.9582,86.527,86.344,162.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770480315364,161.9824,86.514,86.334,162.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770480315565,161.46,86.559,86.335,79.85860325]
["bitfinex-derivatives","SOLF0:USTF0",1770480315765,161.9014,86.558,86.372,162.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770480315966,161.8309,86.595,86.405,79.85860325]
["bitfinex-derivatives","SOLF0:USTF0",1770480316165,161.6988,86.666,86.439,14.67263575]
["bitfinex-derivatives","SOLF0:USTF0",1770480316361,161.6725,86.68,86.378,162.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770480316362,35.64809287,86.668,86.44,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1770480316565,10.3907,86.701,86.5,162.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770480316760,35.64809287,86.749,86.505,161.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770480316967,35.64809287,86.749,86.555,161.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770480317258,35.84004667,86.733,86.545,161.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770480317458,35.84004667,86.716,86.472,162.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770480317663,161.4934,86.776,86.388,162.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770480317664,161.7684,86.629,86.388,162.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770480317861,161.7696,86.628,86.395,162.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770480318159,175.35824709,86.715,86.397,79.66664946]
["bitfinex-derivatives","SOLF0:USTF0",1770480318160,161.7816,86.622,86.397,79.66664946]
["bitfinex-derivatives","SOLF0:USTF0",1770480318359,161.7996,86.612,86.397,79.66664946]
["bitfinex-derivatives","SOLF0:USTF0",1770480318561,161.9035,86.556,86.397,79.66664946]
["bitfinex-derivatives","SOLF0:USTF0",1770480318766,161.8214,86.6,86.411,79.85860325]
["bitfinex-derivatives","SOLF0:USTF0",1770480318959,161.9155,86.55,86.394,79.85860325]
["bitfinex-derivatives","SOLF0:USTF0",1770480319165,161.7699,86.628,86.371,79.85860325]
["bitfinex-derivatives","SOLF0:USTF0",1770480319364,162.0112,86.499,86.399,79.85860325]
["bitfinex-derivatives","SOLF0:USTF0",1770480319557,485.4967,86.595,86.399,79.85860325]
["bitfinex-derivatives","SOLF0:USTF0",1770480319558,162.0257,86.491,86.399,44.49110325]
["bitfinex-derivatives","SOLF0:USTF0",1770480319761,162.1311,86.435,86.251,162.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770480319960,485.8704,86.528,86.198,1.57398359]
["bitfinex-derivatives","SOLF0:USTF0",1770480319961,162.1028,86.45,86.198,1.57398359]
["bitfinex-derivatives","SOLF0:USTF0",1770480320267,162.1968,86.4,86.219,162.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770480320467,162.0712,86.467,86.198,1.57398359]
["bitfinex-derivatives","SOLF0:USTF0",1770480320468,162.1472,86.426,86.247,162.483]
["bitfinex-derivatives","SOLF0:USTF0",1770480320770,162.2351,86.38,86.2,162.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770480321066,124.0,86.42,86.245,162.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770480321268,162.2817,86.355,86.198,1.57398359]
["bitfinex-derivatives","SOLF0:USTF0",1770480321474,162.2503,86.371,86.198,1.57398359]
["bitfinex-derivatives","SOLF0:USTF0",1770480321767,162.3569,86.315,86.198,1.57398359]
["bitfinex-derivatives","SOLF0:USTF0",1770480321962,162.3624,86.312,86.198,1.57398359]
["bitfinex-derivatives","SOLF0:USTF0",1770480322169,162.288,86.351,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480322170,162.4608,86.26,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480322474,162.3671,86.309,86.199,39.06417223]
["bitfinex-derivatives","SOLF0:USTF0",1770480322767,162.366,86.31,86.199,39.06417223]
["bitfinex-derivatives","SOLF0:USTF0",1770480322965,342.22506782,86.323,86.198,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480323160,342.22506782,86.323,86.198,39.06425582]
["bitfinex-derivatives","SOLF0:USTF0",1770480323363,104.37951683,86.323,86.198,39.06425582]
["bitfinex-derivatives","SOLF0:USTF0",1770480323563,162.0673,86.469,86.247,162.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770480323768,162.0856,86.459,86.281,162.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770480324075,162.0856,86.459,86.199,487.718]
["bitfinex-derivatives","SOLF0:USTF0",1770480324076,79.85860325,86.437,86.304,162.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770480324367,78.31369351,86.511,86.351,162.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770480324569,161.8223,86.6,86.287,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1770480324570,78.31369351,86.58,86.404,162.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770480324762,78.31369351,86.58,86.355,162.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770480324962,78.31369351,86.58,86.439,162.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770480325170,78.31369351,86.58,86.465,162.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770480325374,78.45991322,86.674,86.479,162.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770480325566,78.45991322,86.728,86.555,161.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770480325765,78.45991322,86.728,86.506,161.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770480325766,78.45991322,86.75,86.586,161.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770480326065,161.4251,86.813,86.63,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770480326262,78.45991322,86.807,86.595,161.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770480326468,78.45991322,86.807,86.638,161.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770480326664,74.52501101,86.846,86.618,161.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770480326972,74.52501101,86.841,86.634,161.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770480327166,74.52501101,86.827,86.69,161.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770480327480,161.3791,86.838,86.568,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1770480327767,161.5317,86.756,86.551,79.85860325]
["bitfinex-derivatives","SOLF0:USTF0",1770480327964,484.048,86.854,86.551,79.85860325]
["bitfinex-derivatives","SOLF0:USTF0",1770480327965,161.5552,86.743,86.551,79.85860325]
["bitfinex-derivatives","SOLF0:USTF0",1770480328167,161.504,86.771,86.551,79.85860325]
["bitfinex-derivatives","SOLF0:USTF0",1770480328367,161.508,86.768,86.551,79.85860325]
["bitfinex-derivatives","SOLF0:USTF0",1770480328575,161.5131,86.766,86.551,79.85860325]
["bitfinex-derivatives","SOLF0:USTF0",1770480328767,161.4221,86.815,86.588,78.95434974]
["bitfinex-derivatives","SOLF0:USTF0",1770480329073,161.4467,86.801,86.593,78.95434974]
["bitfinex-derivatives","SOLF0:USTF0",1770480329367,161.4467,86.801,86.516,161.9775]
["bitfinex-derivatives","SOLF0:USTF0",1770480329368,161.3031,86.879,86.653,79.37846292]
["bitfinex-derivatives","SOLF0:USTF0",1770480329562,161.2523,86.906,86.68,79.37846292]
["bitfinex-derivatives","SOLF0:USTF0",1770480329763,161.1106,86.982,86.758,78.59847537]
["bitfinex-derivatives","SOLF0:USTF0",1770480329962,161.72,87.037,86.775,78.59847537]
["bitfinex-derivatives","SOLF0:USTF0",1770480329963,161.1959,86.936,86.775,78.59847537]
["bitfinex-derivatives","SOLF0:USTF0",1770480330177,161.1842,86.943,86.775,78.59847537]
["bitfinex-derivatives","SOLF0:USTF0",1770480330361,161.197,86.936,86.775,78.59847537]
["bitfinex-derivatives","SOLF0:USTF0",1770480330562,161.226,86.92,86.775,78.59847537]
["bitfinex-derivatives","SOLF0:USTF0",1770480330767,161.226,86.92,86.715,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1770480330768,161.1055,86.985,86.769,161.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770480330971,161.1315,86.971,86.793,77.40244364]
["bitfinex-derivatives","SOLF0:USTF0",1770480331169,161.1088,86.983,86.8,77.40244364]
["bitfinex-derivatives","SOLF0:USTF0",1770480331365,160.9883,87.049,86.842,161.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770480331570,160.9775,87.054,86.866,77.51318397]
["bitfinex-derivatives","SOLF0:USTF0",1770480331870,161.0784,87.0,86.866,77.51318397]
["bitfinex-derivatives","SOLF0:USTF0",1770480332068,161.0054,87.039,86.866,77.51318397]
["bitfinex-derivatives","SOLF0:USTF0",1770480332273,161.0695,87.005,86.866,77.51318397]
["bitfinex-derivatives","SOLF0:USTF0",1770480332464,161.0735,87.002,86.866,77.51318397]
["bitfinex-derivatives","SOLF0:USTF0",1770480332663,161.0313,87.025,86.866,77.51318397]
["bitfinex-derivatives","SOLF0:USTF0",1770480332863,160.9028,87.095,86.901,161.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770480333071,482.039,87.216,86.914,161.235]
["bitfinex-derivatives","SOLF0:USTF0",1770480333072,160.8808,87.107,86.914,161.235]
["bitfinex-derivatives","SOLF0:USTF0",1770480333273,160.9201,87.085,86.946,78.35733112]
["bitfinex-derivatives","SOLF0:USTF0",1770480333573,160.7685,87.168,86.946,78.35733112]
["bitfinex-derivatives","SOLF0:USTF0",1770480333773,160.8875,87.103,86.953,78.43007481]
["bitfinex-derivatives","SOLF0:USTF0",1770480334071,160.8875,87.103,86.845,161.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770480334072,161.0202,87.031,86.916,78.43007481]
["bitfinex-derivatives","SOLF0:USTF0",1770480334275,160.9187,87.086,86.916,78.43007481]
["bitfinex-derivatives","SOLF0:USTF0",1770480334276,160.9194,87.086,86.916,78.43007481]
["bitfinex-derivatives","SOLF0:USTF0",1770480334471,160.6637,87.224,87.017,79.85560965]
["bitfinex-derivatives","SOLF0:USTF0",1770480334666,160.57,87.275,87.037,14.67263575]
["bitfinex-derivatives","SOLF0:USTF0",1770480334868,13.40010192,87.271,87.037,14.67263575]
["bitfinex-derivatives","SOLF0:USTF0",1770480335169,13.40010192,87.271,86.965,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1770480335170,13.40010192,87.244,87.048,160.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770480335371,160.5112,87.307,87.062,14.67263575]
["bitfinex-derivatives","SOLF0:USTF0",1770480335372,13.40010192,87.263,87.062,14.67263575]
["bitfinex-derivatives","SOLF0:USTF0",1770480335670,13.40010192,87.178,87.03,14.67263575]
["bitfinex-derivatives","SOLF0:USTF0",1770480335974,160.6066,87.255,87.073,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480336272,28.02320158,87.24,87.086,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480336468,481.4584,87.321,87.086,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480336469,160.6813,87.215,87.086,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480336777,160.6827,87.214,87.064,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480336971,28.02320158,87.35,87.103,160.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770480337271,81.67080713,87.304,87.062,160.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770480337472,81.67080713,87.304,87.075,160.937]
["bitfinex-derivatives","SOLF0:USTF0",1770480337681,79.07259568,87.301,87.029,326.90864214]
["bitfinex-derivatives","SOLF0:USTF0",1770480337874,79.07259568,87.301,87.041,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770480338078,79.07259568,87.301,87.029,326.90864214]
["bitfinex-derivatives","SOLF0:USTF0",1770480338079,79.07259568,87.226,87.029,326.90864214]
["bitfinex-derivatives","SOLF0:USTF0",1770480338274,79.07259568,87.206,86.974,161.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770480338578,79.07259568,87.206,86.887,483.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770480338579,124.0,87.2,86.982,161.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770480338767,79.07259568,87.206,87.015,161.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770480338968,79.07259568,87.206,87.052,160.98]
["bitfinex-derivatives","SOLF0:USTF0",1770480339174,61.48179568,87.206,87.116,160.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770480339373,2.49547688,87.304,87.105,160.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770480339571,2.49547688,87.304,87.075,160.9375]
["bitfinex-derivatives","SOLF0:USTF0",1770480339873,2.49547688,87.304,87.048,497.97773665]
["bitfinex-derivatives","SOLF0:USTF0",1770480339874,2.49547688,87.304,87.095,160.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770480340172,2.49547688,87.304,87.133,160.83]
["bitfinex-derivatives","SOLF0:USTF0",1770480340376,160.1782,87.489,87.169,160.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770480340683,160.0597,87.554,87.339,160.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770480340870,141.06,87.57,87.365,160.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770480341172,161.1,87.581,87.371,160.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770480341372,141.48,87.619,87.352,160.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770480341676,40.30235181,87.659,87.487,160.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770480341979,40.30235181,87.659,87.429,160.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770480341980,40.30235181,87.73,87.484,160.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770480342276,159.8606,87.663,87.35,160.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770480342466,159.9312,87.624,87.324,160.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770480342667,159.8354,87.676,87.383,160.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770480342867,40.30235181,87.683,87.456,320.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770480343069,40.30235181,87.683,87.456,160.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770480343270,40.30235181,87.683,87.488,160.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770480343471,108.0,87.682,87.453,160.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770480343674,40.30235181,87.683,87.408,160.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770480343879,40.30235181,87.683,87.457,160.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770480344066,22.77735181,87.683,87.549,160.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770480344273,4.99935181,87.683,87.623,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480344573,4.99935181,87.683,87.56,160.0467]
["bitfinex-derivatives","SOLF0:USTF0",1770480344574,7.016e-05,87.733,87.587,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480344776,7.016e-05,87.733,87.514,160.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770480344777,159.7357,87.731,87.534,160.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770480344974,10.2701,87.719,87.479,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480345188,7.016e-05,87.733,87.443,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480345189,159.9089,87.636,87.443,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480345472,159.6337,87.787,87.512,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480345675,159.4628,87.881,87.626,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480345870,159.4382,87.895,87.694,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480346185,159.227,88.011,87.801,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480346368,159.227,88.011,87.735,159.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770480346369,159.1798,88.038,87.828,159.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770480346567,30.37337174,87.947,87.802,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480346773,28.02320158,87.947,87.855,159.5081]
["bitfinex-derivatives","SOLF0:USTF0",1770480347071,159.0475,88.111,87.806,159.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770480347264,159.0475,88.111,87.802,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480347265,159.2424,88.003,87.802,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480347465,159.3851,87.924,87.802,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480347675,28.02320158,87.85,87.647,159.887]
["bitfinex-derivatives","SOLF0:USTF0",1770480347871,28.02320158,87.896,87.628,159.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770480348077,159.4298,87.899,87.691,159.8061]
["bitfinex-derivatives","SOLF0:USTF0",1770480348273,28.02320158,87.873,87.666,159.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770480348572,28.02320158,87.731,87.504,160.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770480348772,28.02320158,87.709,87.464,160.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770480348976,28.02320158,87.685,87.502,160.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770480349177,159.7751,87.71,87.503,160.151]
["bitfinex-derivatives","SOLF0:USTF0",1770480349377,28.02320158,87.701,87.514,160.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770480349577,28.02320158,87.701,87.433,480.8339]
["bitfinex-derivatives","SOLF0:USTF0",1770480349578,159.9418,87.618,87.414,160.313]
["bitfinex-derivatives","SOLF0:USTF0",1770480349771,28.02320158,87.699,87.472,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480349971,28.02320158,87.749,87.559,160.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770480350171,28.02320158,87.749,87.47,160.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770480350172,159.7227,87.738,87.533,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770480350373,28.02320158,87.678,87.477,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480350680,160.0379,87.565,87.367,160.399]
["bitfinex-derivatives","SOLF0:USTF0",1770480350868,159.893,87.645,87.336,28.46735327]
["bitfinex-derivatives","SOLF0:USTF0",1770480350869,28.02320158,87.549,87.336,28.46735327]
["bitfinex-derivatives","SOLF0:USTF0",1770480351070,160.1022,87.53,87.337,160.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770480351278,28.02320158,87.479,87.336,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770480351479,26.03320158,87.448,87.259,160.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770480351780,160.271,87.438,87.257,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480351976,160.1405,87.509,87.314,160.497]
["bitfinex-derivatives","SOLF0:USTF0",1770480352177,124.0,87.52,87.281,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480352480,124.0,87.52,87.239,481.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770480352481,160.1588,87.499,87.299,160.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770480352684,160.1465,87.506,87.303,160.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770480352878,124.0,87.52,87.309,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480353072,160.1429,87.508,87.309,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480353269,160.0459,87.561,87.393,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480353470,28.02320158,87.49,87.303,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480353671,28.02320158,87.479,87.305,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480353876,28.02320158,87.479,87.262,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480354074,160.2039,87.475,87.269,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480354283,160.2465,87.451,87.269,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480354581,28.02320158,87.41,87.223,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480354978,28.02320158,87.479,87.289,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480355174,28.02320158,87.479,87.231,160.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770480355175,28.02320158,87.479,87.305,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480355374,28.02320158,87.454,87.259,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480355573,160.3009,87.422,87.202,160.703]
["bitfinex-derivatives","SOLF0:USTF0",1770480355884,28.02320158,87.406,87.249,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480356079,124.0,87.44,87.161,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480356080,28.02320158,87.341,87.161,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480356277,28.02320158,87.318,87.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770480356676,28.02320158,87.308,87.123,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480356879,28.02320158,87.308,87.157,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480357383,28.02320158,87.396,87.224,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480357588,28.02320158,87.385,87.224,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480357884,28.02320158,87.385,87.226,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480358084,160.4009,87.367,87.226,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480358283,160.3046,87.42,87.122,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770480358284,28.02320158,87.356,87.183,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480358581,10.3089,87.389,87.184,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480358783,10.3089,87.389,87.122,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770480358784,28.02320158,87.39,87.23,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480358974,160.419,87.357,87.23,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480359175,160.291,87.427,87.107,160.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770480359176,28.02320158,87.356,87.186,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480359481,28.02320158,87.356,87.098,160.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770480359482,160.4415,87.345,87.202,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480359681,28.02320158,87.341,87.202,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480359993,284.2682,87.44,87.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770480359994,188.45160158,87.352,87.205,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480360280,28.02320158,87.361,87.205,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480360484,160.4599,87.335,87.205,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480360686,160.3998,87.368,87.205,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480360878,28.02320158,87.417,87.205,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480361184,28.02320158,87.417,87.128,160.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770480361185,160.2698,87.439,87.264,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480361382,28.02320158,87.41,87.264,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480361583,160.209,87.472,87.197,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480361584,28.02320158,87.379,87.197,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480361881,28.02320158,87.379,87.228,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480362083,28.02320158,87.468,87.286,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480362283,28.02320158,87.468,87.312,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480362485,28.02320158,87.491,87.325,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480362784,28.02320158,87.491,87.334,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480362979,28.02320158,87.491,87.353,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480363182,28.02320158,87.491,87.395,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480363385,159.967,87.604,87.416,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480363578,159.9629,87.607,87.457,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480363886,159.8088,87.691,87.51,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480364091,159.8068,87.692,87.521,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480364278,159.741,87.728,87.521,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480364479,159.8883,87.647,87.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770480364682,159.9868,87.593,87.395,160.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770480364988,160.0251,87.572,87.404,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480365185,159.9888,87.592,87.404,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480365383,159.9469,87.615,87.424,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480365580,28.02320158,87.604,87.424,186.41278311]
["bitfinex-derivatives","SOLF0:USTF0",1770480365776,28.02320158,87.571,87.427,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480365982,160.0562,87.555,87.427,26.11718311]
["bitfinex-derivatives","SOLF0:USTF0",1770480366279,159.7883,87.702,87.507,160.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770480366586,56.22443729,87.718,87.55,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480366784,56.22443729,87.673,87.484,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480366977,159.9029,87.639,87.484,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480367177,159.9431,87.617,87.484,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480367381,160.0107,87.58,87.419,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480367579,160.0666,87.55,87.419,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480367780,160.1141,87.524,87.378,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480367986,56.22443729,87.509,87.378,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480368180,56.22443729,87.507,87.378,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480368385,160.1637,87.497,87.332,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480368578,160.1631,87.497,87.332,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480368788,56.22443729,87.498,87.371,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480368985,56.22443729,87.543,87.371,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480369179,160.24,87.455,87.371,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480369381,160.2198,87.466,87.279,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480369585,160.0917,87.536,87.279,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480369586,160.3146,87.414,87.279,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480369885,160.1796,87.488,87.227,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1770480369886,56.22443729,87.519,87.343,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480370089,160.0535,87.557,87.343,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480370385,56.22443729,87.469,87.343,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480371178,56.22443729,87.507,87.343,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480371380,68.16911699,87.49,87.343,60.29602118]
["bitfinex-derivatives","SOLF0:USTF0",1770480371687,228.27021699,87.531,87.354,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480371886,68.16911699,87.522,87.354,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480372088,68.16911699,87.498,87.354,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480372389,160.1071,87.528,87.354,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480372585,160.0263,87.572,87.364,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480372586,160.1443,87.507,87.364,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480372784,159.9915,87.591,87.364,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480372785,160.1997,87.477,87.364,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480372985,160.2125,87.47,87.325,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480373183,124.0,87.52,87.284,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480373184,68.16911699,87.423,87.284,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480373492,68.16911699,87.418,87.284,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480373788,68.16911699,87.469,87.294,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480373992,68.16911699,87.469,87.314,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480374296,160.0941,87.535,87.314,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480374297,68.16911699,87.446,87.314,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480374989,160.0833,87.541,87.341,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480375288,12.11762529,87.773,87.395,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480375289,228.19901699,87.57,87.395,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480375489,160.0602,87.553,87.411,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480375689,68.16911699,87.591,87.432,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480375994,159.9448,87.616,87.455,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480376191,68.16911699,87.625,87.455,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480376192,228.09831699,87.625,87.455,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480376384,68.16911699,87.624,87.481,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480376786,68.16911699,87.608,87.481,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480377087,68.16911699,87.553,87.409,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480377288,160.0084,87.582,87.431,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480377482,68.16911699,87.555,87.431,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480377789,68.16911699,87.535,87.408,445.44692896]
["bitfinex-derivatives","SOLF0:USTF0",1770480377994,68.16911699,87.515,87.408,445.44692896]
["bitfinex-derivatives","SOLF0:USTF0",1770480378495,160.0572,87.555,87.409,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480378694,68.16911699,87.562,87.409,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480378890,159.9388,87.62,87.408,445.44692896]
["bitfinex-derivatives","SOLF0:USTF0",1770480378891,68.16911699,87.517,87.408,445.44692896]
["bitfinex-derivatives","SOLF0:USTF0",1770480379191,68.16911699,87.486,87.334,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480379494,48.86281704,87.476,87.334,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480379690,160.0241,87.573,87.357,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480379885,160.0241,87.573,87.335,160.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770480379886,48.86281704,87.5,87.366,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480380094,48.86281704,87.521,87.387,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480380291,49.36112989,87.493,87.35,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480380691,49.36112989,87.49,87.351,160.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770480380993,49.36112989,87.537,87.38,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480381197,51.11454129,87.512,87.38,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480381395,51.29972149,87.539,87.38,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480381594,51.29972149,87.597,87.424,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480381788,160.0028,87.585,87.45,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480382088,51.29972149,87.584,87.45,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480382300,53.03258062,87.625,87.498,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480382494,10.2816,87.621,87.498,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480382800,58.81437277,87.562,87.432,445.10012131]
["bitfinex-derivatives","SOLF0:USTF0",1770480382998,58.81437277,87.531,87.432,445.10012131]
["bitfinex-derivatives","SOLF0:USTF0",1770480383297,160.1054,87.529,87.432,445.10012131]
["bitfinex-derivatives","SOLF0:USTF0",1770480383494,10.2931,87.523,87.432,445.10012131]
["bitfinex-derivatives","SOLF0:USTF0",1770480383699,70.83186525,87.523,87.432,445.10012131]
["bitfinex-derivatives","SOLF0:USTF0",1770480383897,124.0,87.61,87.341,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480383898,60.53876525,87.476,87.341,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480384093,60.53876525,87.476,87.342,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770480384296,58.98053375,87.446,87.304,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480384498,58.98053375,87.446,87.317,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480385004,10.31,87.379,87.279,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480385195,58.98053375,87.398,87.279,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480386000,69.28833375,87.398,87.279,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480386298,53.04090892,87.381,87.241,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480386500,53.04090892,87.348,87.202,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480386894,53.04090892,87.348,87.209,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770480387096,160.4064,87.364,87.234,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480387300,53.04090892,87.331,87.234,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480387607,160.4487,87.341,87.234,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480387608,53.04090892,87.327,87.234,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480388299,57.73256678,87.376,87.234,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480388501,57.73256678,87.369,87.234,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480388691,57.73256678,87.356,87.234,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480389093,160.3754,87.381,87.237,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480389402,57.73256678,87.382,87.237,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480389594,10.3073,87.402,87.26,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480389793,160.2251,87.463,87.26,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480389794,57.73256678,87.4,87.26,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480390196,68.04206678,87.384,87.26,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480390801,69.90913245,87.358,87.223,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480391007,59.59663245,87.336,87.187,160.73]
["bitfinex-derivatives","SOLF0:USTF0",1770480391209,59.59663245,87.336,87.099,160.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770480391210,59.59663245,87.389,87.236,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480391398,59.59663245,87.376,87.236,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480391604,160.3924,87.372,87.236,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480391797,10.3107,87.374,87.237,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480392107,59.59663245,87.356,87.237,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480392306,10.3177,87.314,87.2,66.04296973]
["bitfinex-derivatives","SOLF0:USTF0",1770480392611,57.14081745,87.307,87.224,427.17196563]
["bitfinex-derivatives","SOLF0:USTF0",1770480392812,57.14081745,87.343,87.224,427.17196563]
["bitfinex-derivatives","SOLF0:USTF0",1770480393213,57.14081745,87.336,87.224,427.17196563]
["bitfinex-derivatives","SOLF0:USTF0",1770480393406,57.14081745,87.332,87.224,427.17196563]
["bitfinex-derivatives","SOLF0:USTF0",1770480393708,57.14081745,87.305,87.224,409.07956563]
["bitfinex-derivatives","SOLF0:USTF0",1770480393902,57.14081745,87.305,87.224,391.60486563]
["bitfinex-derivatives","SOLF0:USTF0",1770480393903,10.3216,87.282,87.224,391.60486563]
["bitfinex-derivatives","SOLF0:USTF0",1770480394108,160.522,87.301,87.124,79.7820098]
["bitfinex-derivatives","SOLF0:USTF0",1770480394405,160.5287,87.298,87.129,79.7820098]
["bitfinex-derivatives","SOLF0:USTF0",1770480394605,10.3227,87.272,87.13,160.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770480394806,160.5588,87.281,87.131,79.7820098]
["bitfinex-derivatives","SOLF0:USTF0",1770480395008,10.325,87.253,87.131,79.7820098]
["bitfinex-derivatives","SOLF0:USTF0",1770480395404,160.5462,87.288,87.131,79.7820098]
["bitfinex-derivatives","SOLF0:USTF0",1770480395604,160.5939,87.262,87.131,79.7820098]
["bitfinex-derivatives","SOLF0:USTF0",1770480395807,160.5939,87.262,87.055,10.22883038]
["bitfinex-derivatives","SOLF0:USTF0",1770480395808,124.0,87.31,87.122,81.19333356]
["bitfinex-derivatives","SOLF0:USTF0",1770480396108,160.6359,87.239,87.122,81.19333356]
["bitfinex-derivatives","SOLF0:USTF0",1770480396313,160.6051,87.256,87.122,81.19333356]
["bitfinex-derivatives","SOLF0:USTF0",1770480396509,160.5087,87.309,87.122,81.19333356]
["bitfinex-derivatives","SOLF0:USTF0",1770480396510,10.3281,87.226,87.122,81.19333356]
["bitfinex-derivatives","SOLF0:USTF0",1770480396717,160.5301,87.297,87.122,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770480396718,160.6467,87.234,87.122,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770480397009,160.6805,87.215,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480397318,160.7251,87.191,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480397508,10.3368,87.153,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480397812,160.6157,87.25,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480398011,10.331,87.202,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480398211,160.5324,87.296,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480398409,160.5996,87.259,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480398711,160.5643,87.278,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480398712,10.3318,87.195,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480398915,160.6744,87.219,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480398916,160.7094,87.2,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480399109,160.7044,87.202,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480399307,160.6499,87.232,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480399614,160.6269,87.244,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480399806,160.6941,87.208,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480400013,10.3334,87.181,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480400505,160.6864,87.212,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480400707,320.9283,87.265,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480400708,160.7025,87.203,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480400904,160.7393,87.183,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480401110,160.7281,87.189,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480401310,160.5291,87.298,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480401609,160.5622,87.28,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480401811,160.6766,87.217,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480402118,10.3292,87.217,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480402514,160.4809,87.324,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480402515,160.5797,87.27,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480402715,160.6396,87.237,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480403011,160.6288,87.243,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480403214,160.633,87.241,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480403410,160.6353,87.24,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480403611,10.3297,87.213,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480403811,160.6809,87.215,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480404106,10.332,87.194,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480404508,160.6385,87.238,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480404711,160.6692,87.221,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480404915,160.5453,87.289,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480404916,160.6819,87.215,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480405213,10.3325,87.189,87.122,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480405513,160.5447,87.289,87.123,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480405717,10.3265,87.24,87.127,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480405906,160.5246,87.3,87.137,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480406105,160.4343,87.349,87.141,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480406305,160.5049,87.311,87.177,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480406508,160.5064,87.31,87.177,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480406712,641.5113,87.38,87.177,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480406713,160.5676,87.277,87.177,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480407015,160.5231,87.301,87.147,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480407210,10.3212,87.285,87.186,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480407411,160.479,87.325,87.186,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480407718,1.99382944,87.363,87.205,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480407719,10.3169,87.321,87.205,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480408015,160.3884,87.374,87.213,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480408209,10.3139,87.347,87.247,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480408406,1.9943722,87.373,87.252,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480408605,20.6015,87.458,87.252,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480408606,10.33336842,87.454,87.252,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480408808,160.3319,87.405,87.274,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480409019,1.99273339,87.403,87.274,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480409209,10.3152,87.335,87.24,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480409409,160.4327,87.35,87.24,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480409615,160.4172,87.358,87.24,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480409816,10.3176,87.315,87.24,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480410017,160.3626,87.388,87.24,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480410213,10.3132,87.353,87.26,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480410415,160.3421,87.399,87.26,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480410717,160.3685,87.385,87.26,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480410918,160.3327,87.404,87.26,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480411119,1.99300729,87.412,87.26,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480411321,10.3146,87.341,87.26,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480411514,160.3351,87.403,87.26,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480411711,160.3233,87.41,87.26,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480412016,10.309,87.388,87.278,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480412217,160.364,87.387,87.278,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480412517,160.3787,87.379,87.278,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480412717,20.6012,87.46,87.278,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480412918,160.3136,87.415,87.28,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480413118,160.3119,87.416,87.28,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480413314,1.9921117,87.433,87.28,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480413513,160.3481,87.396,87.28,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480413722,160.2989,87.423,87.28,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480413924,10.3105,87.376,87.28,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480414121,1.9921117,87.433,87.28,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480414422,160.238,87.456,87.31,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480414630,1.99214591,87.433,87.31,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480414817,160.3193,87.412,87.278,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480415127,160.3732,87.382,87.278,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480415422,160.4618,87.334,87.214,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480415619,10.3191,87.302,87.214,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480416014,160.3482,87.396,87.214,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480416225,160.3929,87.372,87.214,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480416429,160.4551,87.338,87.181,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480416616,160.4685,87.331,87.2,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480416815,160.4545,87.338,87.2,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480417020,10.3156,87.332,87.226,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480417216,160.436,87.348,87.226,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480417423,10.34778015,87.443,87.234,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480417622,160.2131,87.47,87.192,160.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770480417623,160.2903,87.428,87.28,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480417823,160.2635,87.442,87.28,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480418126,160.2974,87.424,87.29,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480418328,160.234,87.458,87.29,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480418525,160.2432,87.453,87.296,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480418734,1.99188365,87.443,87.327,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480419121,160.1932,87.481,87.327,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480419422,160.2786,87.434,87.327,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480419621,160.5,87.497,87.327,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480419622,10.3054,87.419,87.327,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480420028,1.99140491,87.453,87.327,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480420232,160.2524,87.448,87.319,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480420430,160.5,87.497,87.319,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480420627,160.1413,87.509,87.343,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480420821,160.0494,87.559,87.343,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480420822,160.1304,87.515,87.343,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480421032,160.1714,87.493,87.343,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480421233,10.2991,87.472,87.345,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480421530,1.99060754,87.503,87.345,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480421531,160.1536,87.502,87.345,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480421733,160.2309,87.46,87.345,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480422030,160.1827,87.486,87.272,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480422233,160.2208,87.466,87.296,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480422532,10.34778015,87.442,87.265,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480422730,10.3088,87.389,87.265,89.95675845]
["bitfinex-derivatives","SOLF0:USTF0",1770480423033,160.3223,87.41,87.265,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480423231,160.345,87.398,87.271,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480423424,160.3073,87.418,87.271,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480423626,10.3152,87.336,87.25,435.19283894]
["bitfinex-derivatives","SOLF0:USTF0",1770480423828,160.4294,87.352,87.25,417.94873894]
["bitfinex-derivatives","SOLF0:USTF0",1770480424024,160.4559,87.337,87.25,417.94873894]
["bitfinex-derivatives","SOLF0:USTF0",1770480424229,10.34778015,87.348,87.25,343.79483894]
["bitfinex-derivatives","SOLF0:USTF0",1770480424435,160.454,87.338,87.25,343.79483894]
["bitfinex-derivatives","SOLF0:USTF0",1770480424633,10.3205,87.291,87.25,231.57063894]
["bitfinex-derivatives","SOLF0:USTF0",1770480424829,10.3205,87.291,87.088,321.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770480424830,160.5483,87.287,87.174,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480425138,10.34778015,87.318,87.174,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480425330,10.34778015,87.331,87.174,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480425525,20.8213524,87.361,87.071,482.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770480425526,10.34778015,87.352,87.207,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480425735,10.34778015,87.352,87.13,160.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770480425736,10.34778015,87.419,87.256,79.63335845]
["bitfinex-derivatives","SOLF0:USTF0",1770480425929,10.34778015,87.43,87.281,160.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770480426134,160.2485,87.45,87.299,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480426338,160.239,87.456,87.299,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480426533,20.8213524,87.499,87.299,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480426534,160.2444,87.453,87.299,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480426728,10.301,87.456,87.32,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480426932,160.2313,87.46,87.32,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480427126,160.2313,87.46,87.227,160.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770480427127,10.34778015,87.507,87.339,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480427334,10.34778015,87.507,87.287,160.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770480427335,10.34778015,87.524,87.382,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480427526,10.34778015,87.54,87.382,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480427726,1.99010665,87.533,87.382,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480427935,1.99010665,87.533,87.415,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480428129,160.0611,87.553,87.432,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480428335,10.2922,87.53,87.432,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480428736,160.1019,87.53,87.36,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480429035,160.1594,87.499,87.366,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480429233,10.34778015,87.516,87.366,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480429538,10.2997,87.467,87.366,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480429727,10.34778015,87.497,87.366,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480429932,160.0759,87.545,87.395,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480430131,10.34778015,87.551,87.395,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480430333,10.2971,87.489,87.36,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480430636,10.34778015,87.499,87.36,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480430847,10.3017,87.45,87.36,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480431029,20.8213524,87.536,87.36,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480431030,10.34778015,87.521,87.36,79.9160118]
["bitfinex-derivatives","SOLF0:USTF0",1770480431229,160.1081,87.527,87.288,160.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770480431230,12.33677779,87.553,87.379,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480431430,12.33677779,87.553,87.296,160.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770480431431,160.1362,87.512,87.381,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480431631,12.33677779,87.553,87.381,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480431837,160.1865,87.484,87.347,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480432035,160.2137,87.469,87.347,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480432233,160.074,87.546,87.249,321.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770480432234,10.34778015,87.488,87.314,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480432538,10.34778015,87.469,87.314,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480432740,10.34778015,87.493,87.314,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480432933,10.34778015,87.53,87.376,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480433240,10.34778015,87.53,87.282,160.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770480433241,10.34778015,87.499,87.341,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480433443,10.3059,87.414,87.303,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480433741,160.3408,87.4,87.271,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480433947,160.3024,87.421,87.236,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480434138,20.5992,87.468,87.236,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480434139,160.3753,87.381,87.236,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480434338,160.3177,87.413,87.245,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480434550,10.3093,87.385,87.274,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480434845,160.3178,87.413,87.274,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480435042,10.3078,87.398,87.283,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480435342,10.3078,87.398,87.202,160.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770480435343,160.2567,87.446,87.298,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480435546,20.8213524,87.511,87.228,160.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770480435547,10.303,87.439,87.321,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480435738,160.244,87.453,87.321,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480436046,160.3071,87.418,87.285,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480436248,160.2724,87.437,87.285,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480436539,160.3065,87.419,87.285,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480436741,10.34778015,87.461,87.285,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480436954,10.34778015,87.499,87.342,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480437144,10.34778015,87.526,87.365,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480437345,10.34778015,87.529,87.365,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480437644,160.1812,87.487,87.292,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480437843,160.3027,87.421,87.292,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480438044,160.3476,87.396,87.223,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480438343,10.43955272,87.417,87.254,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480438542,10.43955272,87.411,87.254,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480438747,10.311,87.371,87.261,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480439144,160.2277,87.462,87.162,160.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770480439145,160.3623,87.388,87.265,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480439350,160.4291,87.352,87.231,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480439543,160.4316,87.351,87.231,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480439744,10.3184,87.308,87.231,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480440051,10.4496071,87.386,87.231,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480440347,10.4496071,87.417,87.254,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480440550,160.2789,87.434,87.26,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480440846,160.2562,87.446,87.296,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480441049,160.2649,87.441,87.296,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480441248,160.2295,87.461,87.3,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480441453,160.2964,87.424,87.248,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480441649,10.31,87.379,87.261,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480441948,160.2597,87.444,87.299,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480442147,160.2911,87.427,87.299,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480442346,160.298,87.423,87.299,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480442553,160.3156,87.414,87.299,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480442740,20.8213524,87.466,87.299,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480442741,160.2966,87.424,87.299,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480442943,160.2966,87.424,87.215,450.90426275]
["bitfinex-derivatives","SOLF0:USTF0",1770480442944,160.3469,87.397,87.222,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480443142,160.3656,87.387,87.222,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480443455,160.4373,87.347,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480443644,10.4496071,87.386,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480443849,160.2538,87.447,87.248,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480443850,160.3965,87.37,87.248,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480444045,160.3965,87.37,87.215,450.90426275]
["bitfinex-derivatives","SOLF0:USTF0",1770480444046,10.4496071,87.411,87.25,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480444251,20.6015,87.458,87.215,450.90426275]
["bitfinex-derivatives","SOLF0:USTF0",1770480444252,10.3042,87.429,87.323,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480444445,10.4496071,87.468,87.323,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480444648,10.4496071,87.483,87.331,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480444852,160.1862,87.484,87.352,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480445044,160.1497,87.504,87.352,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480445250,10.3001,87.463,87.369,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480445557,10.4496071,87.547,87.376,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480445861,160.1548,87.502,87.383,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480446151,160.1663,87.495,87.383,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480446350,10.2991,87.472,87.383,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480446545,10.4496071,87.531,87.383,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480446747,27.90087944,87.617,87.329,20.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770480446748,160.0915,87.536,87.399,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480447051,10.2963,87.495,87.402,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480447251,160.1921,87.481,87.314,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480447447,10.2993,87.471,87.371,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480447644,160.0991,87.532,87.371,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480447849,160.1558,87.501,87.371,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480448050,10.299,87.473,87.371,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480448250,160.1685,87.494,87.285,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480448447,160.2284,87.461,87.29,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480448654,160.2765,87.435,87.316,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480448849,160.2681,87.44,87.316,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480449056,160.2721,87.438,87.316,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480449256,160.2339,87.458,87.316,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480449448,160.2564,87.446,87.316,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480449652,160.22,87.466,87.316,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480449849,160.2044,87.474,87.316,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480450148,160.3,87.52,87.316,90.09253183]
["bitfinex-derivatives","SOLF0:USTF0",1770480450149,10.3046,87.425,87.316,90.09253183]
["bitfinex-derivatives","SOLF0:USTF0",1770480450457,10.3046,87.425,87.218,160.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770480450458,160.1597,87.499,87.333,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480450655,10.4582893,87.516,87.362,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480450857,160.1479,87.505,87.362,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480451153,160.2499,87.45,87.271,160.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770480451457,160.2839,87.431,87.33,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480451656,10.4582893,87.467,87.33,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480451862,160.2514,87.449,87.33,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480452059,10.3034,87.436,87.336,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480452357,10.4582893,87.464,87.301,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480452754,10.3053,87.419,87.323,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480453153,10.307,87.405,87.323,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480453356,160.3143,87.414,87.293,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480453659,10.3075,87.401,87.293,90.09523183]
["bitfinex-derivatives","SOLF0:USTF0",1770480453859,160.2904,87.428,87.293,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480454167,160.2553,87.447,87.293,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480454363,160.2566,87.446,87.31,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480454656,160.2566,87.446,87.215,611.58366275]
["bitfinex-derivatives","SOLF0:USTF0",1770480454657,10.52577378,87.403,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480454956,10.52577378,87.363,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480455156,10.52577378,87.366,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480455358,10.315,87.337,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480455558,10.52577378,87.362,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480455858,10.3168,87.322,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480456465,160.4632,87.333,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480456655,20.6183,87.387,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480456656,160.447,87.342,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480456851,10.3177,87.314,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480457052,160.4261,87.354,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480457254,160.4504,87.34,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480457564,10.3174,87.317,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480457755,160.4468,87.342,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480457954,160.4515,87.34,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480458154,160.4614,87.334,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480458457,20.6183,87.387,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480458458,160.4508,87.34,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480458758,10.52577378,87.341,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480458964,10.52577378,87.371,87.219,79.77513183]
["bitfinex-derivatives","SOLF0:USTF0",1770480459167,10.52577378,87.373,87.221,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480459463,10.52577378,87.392,87.221,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480459653,10.52577378,87.425,87.27,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480459858,160.3002,87.422,87.27,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480460060,10.309,87.388,87.276,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480460251,20.91657861,87.46,87.276,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480460252,160.3611,87.389,87.276,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480460454,160.3649,87.387,87.276,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480460655,160.3709,87.384,87.276,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480460866,10.52577378,87.404,87.276,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480461062,160.3808,87.378,87.276,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480461260,160.3356,87.403,87.276,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480461466,160.3468,87.397,87.276,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480461661,160.3815,87.378,87.276,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480461867,10.52577378,87.384,87.243,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480462065,160.4047,87.365,87.243,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480462258,10.52577378,87.379,87.243,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480462562,10.52577378,87.372,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480462767,10.52577378,87.371,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480462958,160.4327,87.35,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480463158,10.52577378,87.362,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480463471,10.3168,87.322,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480463774,160.4411,87.345,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480464154,10.3201,87.294,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480464359,1.9940408,87.333,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480464556,10.3185,87.308,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480464870,1.99372664,87.353,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480465458,160.3896,87.373,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480465663,160.4433,87.344,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480465859,10.3169,87.321,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480466066,160.4414,87.345,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480466268,10.52061052,87.353,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480466571,160.4432,87.344,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480466772,10.52061052,87.341,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480466972,10.3206,87.29,87.216,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480467365,160.4391,87.346,87.216,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480467566,10.3191,87.303,87.216,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480467760,10.52061052,87.349,87.216,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480467971,10.3199,87.296,87.216,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480468172,10.52061052,87.335,87.216,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480468372,10.52061052,87.34,87.216,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480468567,10.52061052,87.357,87.219,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480468771,160.4366,87.348,87.219,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480468978,10.52061052,87.367,87.219,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480468979,160.4838,87.322,87.219,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480469184,170.96931052,87.341,87.219,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480469383,10.52061052,87.352,87.219,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480469579,10.52061052,87.365,87.219,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480469784,160.4292,87.352,87.232,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480470080,160.5012,87.313,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480470281,160.5147,87.305,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480470483,10.52061052,87.329,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480470676,10.3196,87.298,87.219,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770480470881,10.3196,87.298,87.22,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480471081,10.52061052,87.342,87.22,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480471278,160.437,87.348,87.22,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480471476,10.52061052,87.364,87.22,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480471676,160.4164,87.359,87.22,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480471884,160.4264,87.353,87.222,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480472078,160.4135,87.36,87.222,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480472282,1.99356103,87.369,87.222,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480472481,1.99356103,87.369,87.239,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480472482,10.3158,87.33,87.239,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480472678,160.4063,87.364,87.239,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480472880,160.4347,87.349,87.239,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480473078,160.4454,87.343,87.239,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480473290,10.52061052,87.359,87.239,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480473491,160.4222,87.356,87.239,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480473689,10.52061052,87.36,87.239,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480473690,10.3183,87.309,87.239,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480473892,10.52061052,87.35,87.239,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480474079,10.315,87.337,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480474283,14.0274807,87.382,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480474284,10.52061052,87.387,87.245,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480474486,10.52061052,87.4,87.259,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480474683,14.0274807,87.417,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480474684,160.3091,87.417,87.286,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480474883,1.99300159,87.403,87.286,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480475082,10.3105,87.375,87.286,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480475287,1.99300159,87.403,87.286,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480475492,10.52061052,87.412,87.286,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480475790,1.99260218,87.403,87.286,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480475988,10.52061052,87.439,87.286,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480476188,14.0274807,87.458,87.221,20.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770480476189,10.3067,87.407,87.305,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480476790,10.3067,87.407,87.307,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480476991,10.3051,87.421,87.307,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480477190,14.0274807,87.472,87.233,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770480477191,10.52061052,87.467,87.343,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480477395,10.3019,87.448,87.343,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480477590,1.99118842,87.473,87.343,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480477890,10.3016,87.451,87.343,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480478090,1.99118842,87.473,87.343,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480478299,1.99118842,87.473,87.343,90.10960295]
["bitfinex-derivatives","SOLF0:USTF0",1770480478486,10.52061052,87.458,87.343,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480478687,10.52061052,87.463,87.343,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480478885,10.52061052,87.462,87.343,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480479084,1.99118842,87.473,87.343,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480479291,10.52061052,87.481,87.343,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480479488,160.2418,87.454,87.343,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480479687,160.2513,87.449,87.343,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480479887,160.2614,87.443,87.343,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480480094,10.3074,87.402,87.343,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480480285,160.3304,87.406,87.251,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480480485,10.52061052,87.417,87.282,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480480689,10.52061052,87.416,87.282,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480480893,20.6057,87.44,87.282,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480480894,10.52061052,87.4,87.282,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480481195,10.52061052,87.398,87.282,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480481490,21.04122105,87.433,87.282,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480481491,10.52061052,87.392,87.282,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480481788,160.3659,87.386,87.282,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480481992,10.3136,87.349,87.282,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480482190,160.4032,87.366,87.282,79.79540295]
["bitfinex-derivatives","SOLF0:USTF0",1770480482393,3.79101839,87.351,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480482588,3.79101839,87.335,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480482789,10.52061052,87.341,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480482987,3.79101839,87.356,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480483184,10.3159,87.33,87.215,441.54126275]
["bitfinex-derivatives","SOLF0:USTF0",1770480483390,160.4596,87.335,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480483690,3.79101839,87.344,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480483893,10.3175,87.316,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480484295,10.3175,87.316,87.216,77.89989375]
["bitfinex-derivatives","SOLF0:USTF0",1770480484591,10.3152,87.336,87.216,77.89989375]
["bitfinex-derivatives","SOLF0:USTF0",1770480484790,160.4755,87.327,87.216,77.89989375]
["bitfinex-derivatives","SOLF0:USTF0",1770480485090,3.69298658,87.336,87.216,77.89989375]
["bitfinex-derivatives","SOLF0:USTF0",1770480485491,10.3147,87.339,87.218,77.94890966]
["bitfinex-derivatives","SOLF0:USTF0",1770480485997,10.52061052,87.389,87.239,79.00262519]
["bitfinex-derivatives","SOLF0:USTF0",1770480486296,10.52061052,87.395,87.239,79.00262519]
["bitfinex-derivatives","SOLF0:USTF0",1770480486497,160.3541,87.393,87.269,79.00262519]
["bitfinex-derivatives","SOLF0:USTF0",1770480486699,10.3128,87.356,87.269,79.00262519]
["bitfinex-derivatives","SOLF0:USTF0",1770480487095,10.3144,87.342,87.269,79.00262519]
["bitfinex-derivatives","SOLF0:USTF0",1770480487397,10.52061052,87.357,87.269,79.00262519]
["bitfinex-derivatives","SOLF0:USTF0",1770480487699,35.19016608,87.346,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480487899,10.52061052,87.341,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480488096,10.3193,87.301,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480488291,25.17594467,87.323,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480488489,10.52061052,87.322,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480488693,10.321,87.287,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480488889,25.17594467,87.307,87.215,431.21196275]
["bitfinex-derivatives","SOLF0:USTF0",1770480489195,25.17594467,87.307,87.128,160.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770480489196,160.5829,87.268,87.066,13.86770158]
["bitfinex-derivatives","SOLF0:USTF0",1770480489402,160.6481,87.233,87.057,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1770480489698,160.5242,87.3,87.057,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1770480489699,25.17594467,87.237,87.125,79.00262519]
["bitfinex-derivatives","SOLF0:USTF0",1770480490100,25.17594467,87.23,87.125,79.00262519]
["bitfinex-derivatives","SOLF0:USTF0",1770480490292,10.3277,87.23,87.125,79.00262519]
["bitfinex-derivatives","SOLF0:USTF0",1770480490493,160.6023,87.258,87.125,79.00262519]
["bitfinex-derivatives","SOLF0:USTF0",1770480490694,10.53816089,87.249,87.125,79.00262519]
["bitfinex-derivatives","SOLF0:USTF0",1770480490893,21.04122105,87.277,87.125,79.00262519]
["bitfinex-derivatives","SOLF0:USTF0",1770480490894,10.3319,87.194,87.125,79.00262519]
["bitfinex-derivatives","SOLF0:USTF0",1770480491290,24.76454542,87.242,87.125,79.00262519]
["bitfinex-derivatives","SOLF0:USTF0",1770480491291,160.7081,87.2,87.125,56.46212519]
["bitfinex-derivatives","SOLF0:USTF0",1770480491490,24.7678928,87.209,87.125,56.46212519]
["bitfinex-derivatives","SOLF0:USTF0",1770480491695,10.53816089,87.234,87.125,56.46212519]
["bitfinex-derivatives","SOLF0:USTF0",1770480491997,10.53816089,87.219,87.125,56.46212519]
["bitfinex-derivatives","SOLF0:USTF0",1770480492201,47.3083928,87.22,87.125,56.46212519]
["bitfinex-derivatives","SOLF0:USTF0",1770480492497,46.78046489,87.244,87.125,56.46212519]
["bitfinex-derivatives","SOLF0:USTF0",1770480492703,10.3276,87.231,87.125,56.46212519]
["bitfinex-derivatives","SOLF0:USTF0",1770480493004,46.78046489,87.228,87.125,56.46212519]
["bitfinex-derivatives","SOLF0:USTF0",1770480493202,10.3313,87.2,87.125,56.46212519]
["bitfinex-derivatives","SOLF0:USTF0",1770480493508,46.78046489,87.215,87.125,56.46212519]
["bitfinex-derivatives","SOLF0:USTF0",1770480493797,46.78046489,87.215,87.089,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480494099,46.78046489,87.18,87.089,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480494302,160.7927,87.154,87.06,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480494498,160.6963,87.207,86.97,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1770480494499,225.3919741,87.138,86.97,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1770480494696,10.3434,87.098,86.97,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1770480494897,64.5698741,87.127,87.001,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770480495197,64.5698741,87.127,86.962,161.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770480495393,64.5698741,87.118,86.962,161.146]
["bitfinex-derivatives","SOLF0:USTF0",1770480495592,64.5698741,87.118,86.973,161.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770480495798,10.3412,87.116,87.0,1.99925315]
["bitfinex-derivatives","SOLF0:USTF0",1770480496001,64.5698741,87.113,87.0,1.99925315]
["bitfinex-derivatives","SOLF0:USTF0",1770480496198,64.5698741,87.087,86.933,453.26815051]
["bitfinex-derivatives","SOLF0:USTF0",1770480496500,226.33720545,87.069,86.964,1.9997644]
["bitfinex-derivatives","SOLF0:USTF0",1770480496698,65.38690545,87.061,86.962,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480497398,65.38690545,87.091,86.962,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480497606,65.38690545,87.091,86.966,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480497898,10.3465,87.071,86.966,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480498202,65.38690545,87.091,86.966,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480498401,174.5874807,87.156,86.966,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480498402,64.14401656,87.121,86.966,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480498595,160.8633,87.116,86.969,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480498792,64.14401656,87.107,86.969,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480498997,160.9146,87.088,86.969,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480499195,160.9339,87.078,86.969,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480499397,10.3487,87.053,86.969,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480499899,64.14401656,87.053,86.934,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480500105,10.3513,87.031,86.934,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480500400,64.14401656,87.053,86.936,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480500608,64.18183867,87.084,86.936,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480500902,64.18183867,87.055,86.955,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480501405,64.18183867,87.083,86.955,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480501705,10.3467,87.069,86.955,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480502196,64.18183867,87.053,86.955,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480502397,160.8562,87.12,86.926,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480502398,64.6139621,87.023,86.926,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480502605,64.6139621,87.013,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770480503000,64.6139621,87.002,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770480503598,64.6139621,87.056,86.911,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480504107,64.6139621,87.056,86.913,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480504304,64.6139621,87.083,86.921,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480504504,64.27754416,87.074,86.923,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480505006,10.53816089,87.148,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770480505007,64.27754416,87.067,86.928,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480505315,64.27754416,87.096,86.947,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480505602,64.27754416,87.079,86.96,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480505908,64.27754416,87.071,86.96,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480506109,74.62744416,87.043,86.911,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480506310,63.25628928,87.066,86.911,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480506610,10.3524,87.022,86.913,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480507003,63.25628928,87.054,86.913,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480507303,63.25628928,87.054,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770480507304,63.25628928,87.054,86.931,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480507699,63.25628928,87.054,86.953,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480507898,63.25628928,87.054,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770480508104,63.25628928,87.054,86.886,2.00143206]
["bitfinex-derivatives","SOLF0:USTF0",1770480508105,161.1898,86.94,86.695,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480508403,483.2862,86.991,86.677,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480508404,161.346,86.856,86.677,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480508601,161.271,86.896,86.677,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480508806,161.4017,86.826,86.71,2.00498365]
["bitfinex-derivatives","SOLF0:USTF0",1770480509003,161.4529,86.798,86.71,2.00498365]
["bitfinex-derivatives","SOLF0:USTF0",1770480509199,161.5118,86.766,86.604,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480509410,161.415,86.818,86.604,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480509411,161.5523,86.745,86.604,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480509602,161.5124,86.766,86.57,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480509911,161.6294,86.703,86.622,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480510114,161.5939,86.722,86.622,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480510300,38.8661816,86.711,86.538,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480510909,38.8661816,86.703,86.538,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480511113,38.8661816,86.703,86.433,162.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770480511114,38.8661816,86.743,86.545,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480511407,161.5172,86.764,86.555,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480511611,161.5172,86.764,86.476,162.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770480511612,161.4268,86.812,86.613,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480511799,161.403,86.825,86.613,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480512005,161.3789,86.838,86.622,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480512314,9.20868474,86.874,86.664,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480512509,9.20868474,86.848,86.664,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480512708,9.20868474,86.848,86.693,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480513015,9.20868474,86.882,86.696,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480513307,9.20868474,86.909,86.726,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480513501,9.20868474,86.909,86.747,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480513702,9.20868474,86.963,86.777,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480513902,9.20868474,86.953,86.787,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480514309,161.1839,86.943,86.787,79.06339875]
["bitfinex-derivatives","SOLF0:USTF0",1770480514613,161.2666,86.898,86.749,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480514810,161.2001,86.934,86.749,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480515002,482.815,87.076,86.79,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480515003,161.1116,86.982,86.79,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480515209,161.0932,86.992,86.811,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480515408,161.0946,86.991,86.811,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480515603,10.3515,87.029,86.827,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480515808,482.4399,87.143,86.827,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480515809,161.1747,86.948,86.827,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480516006,161.1609,86.955,86.827,79.70264201]
["bitfinex-derivatives","SOLF0:USTF0",1770480516307,482.9478,87.052,86.757,79.77815048]
["bitfinex-derivatives","SOLF0:USTF0",1770480516308,161.2354,86.915,86.757,79.77815048]
["bitfinex-derivatives","SOLF0:USTF0",1770480516503,161.2354,86.915,86.663,161.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770480516504,161.2445,86.91,86.723,79.77815048]
["bitfinex-derivatives","SOLF0:USTF0",1770480516708,161.3079,86.876,86.622,79.77815048]
["bitfinex-derivatives","SOLF0:USTF0",1770480516908,161.5008,86.772,86.583,161.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770480517103,161.3728,86.841,86.576,79.77815048]
["bitfinex-derivatives","SOLF0:USTF0",1770480517104,161.14,86.808,86.576,79.77815048]
["bitfinex-derivatives","SOLF0:USTF0",1770480517407,161.4678,86.79,86.6,79.77815048]
["bitfinex-derivatives","SOLF0:USTF0",1770480517610,161.3169,86.871,86.678,241.45235048]
["bitfinex-derivatives","SOLF0:USTF0",1770480517808,161.1479,86.962,86.661,161.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770480518112,10.358,86.974,86.774,161.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770480518306,160.9129,87.089,86.786,161.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770480518503,79.77815048,87.085,86.842,161.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770480518810,81.33812559,87.055,86.869,161.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770480519011,79.77815048,87.052,86.862,161.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770480519317,79.77815048,87.005,86.818,161.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770480519512,79.77815048,87.005,86.82,161.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770480519709,79.77815048,87.005,86.731,484.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770480519710,79.77815048,87.005,86.799,322.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770480519909,79.77815048,87.005,86.731,484.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770480519910,79.77815048,87.005,86.78,161.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770480520216,79.77815048,86.987,86.786,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770480520410,75.75263441,86.966,86.746,10.5268732]
["bitfinex-derivatives","SOLF0:USTF0",1770480520616,75.75263441,86.93,86.721,172.1204732]
["bitfinex-derivatives","SOLF0:USTF0",1770480520812,75.75263441,86.926,86.751,10.5268732]
["bitfinex-derivatives","SOLF0:USTF0",1770480521012,75.75263441,86.926,86.716,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770480521013,75.75263441,86.924,86.754,10.5268732]
["bitfinex-derivatives","SOLF0:USTF0",1770480521209,75.75263441,86.923,86.75,10.5268732]
["bitfinex-derivatives","SOLF0:USTF0",1770480521514,75.75263441,86.899,86.698,10.5268732]
["bitfinex-derivatives","SOLF0:USTF0",1770480521716,75.75263441,86.894,86.704,10.5268732]
["bitfinex-derivatives","SOLF0:USTF0",1770480521917,75.75263441,86.894,86.64,161.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770480521918,75.75263441,86.892,86.739,10.5268732]
["bitfinex-derivatives","SOLF0:USTF0",1770480522112,75.75263441,86.892,86.711,172.1405732]
["bitfinex-derivatives","SOLF0:USTF0",1770480522308,75.75263441,86.892,86.639,161.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770480522309,75.75263441,86.892,86.709,161.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770480522509,79.77815048,86.888,86.658,161.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770480522712,79.77815048,86.998,86.74,161.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770480522919,161.1146,86.98,86.783,161.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770480523117,160.9737,87.056,86.707,337.71143555]
["bitfinex-derivatives","SOLF0:USTF0",1770480523118,79.77815048,87.021,86.803,322.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770480523313,79.77815048,87.021,86.853,161.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770480523614,79.77815048,87.021,86.851,161.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770480523918,79.77815048,87.021,86.867,161.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770480524113,79.77815048,87.021,86.845,161.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770480524316,79.77815048,86.998,86.761,161.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770480524514,79.77815048,86.993,86.804,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1770480524714,160.9678,87.06,86.8,161.447]
["bitfinex-derivatives","SOLF0:USTF0",1770480524715,79.77815048,86.96,86.8,161.447]
["bitfinex-derivatives","SOLF0:USTF0",1770480524916,79.77815048,86.958,86.778,161.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770480525117,79.77815048,86.958,86.768,161.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770480525409,79.77815048,86.958,86.8,161.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770480525615,79.77815048,86.993,86.822,161.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770480525811,79.77815048,86.993,86.838,161.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770480526015,79.77815048,87.026,86.824,161.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770480526212,79.77815048,87.052,86.838,161.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770480526413,79.77815048,87.052,86.9,161.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770480526612,79.77815048,87.052,86.846,161.362]
["bitfinex-derivatives","SOLF0:USTF0",1770480526613,79.77815048,87.09,86.931,161.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770480526820,79.77815048,87.09,86.951,161.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770480527011,79.77815048,87.054,86.901,161.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770480527211,79.77815048,87.039,86.789,161.4678]
["bitfinex-derivatives","SOLF0:USTF0",1770480527421,79.77815048,87.004,86.853,161.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770480527723,79.77815048,86.98,86.782,161.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770480527924,79.77815048,86.956,86.757,161.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770480528133,79.77815048,86.94,86.756,161.529]
["bitfinex-derivatives","SOLF0:USTF0",1770480528323,79.77815048,86.94,86.778,7.41499073]
["bitfinex-derivatives","SOLF0:USTF0",1770480528515,76.07065511,86.907,86.742,7.41499073]
["bitfinex-derivatives","SOLF0:USTF0",1770480528825,76.07065511,86.907,86.745,7.41499073]
["bitfinex-derivatives","SOLF0:USTF0",1770480529122,161.16,86.983,86.709,7.41499073]
["bitfinex-derivatives","SOLF0:USTF0",1770480529123,76.07065511,86.869,86.709,7.41499073]
["bitfinex-derivatives","SOLF0:USTF0",1770480529325,76.07065511,86.838,86.646,161.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770480529522,161.373,86.841,86.657,161.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770480529722,161.2277,86.919,86.74,161.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770480529923,161.1022,86.987,86.797,161.4528]
["bitfinex-derivatives","SOLF0:USTF0",1770480530125,160.8911,87.101,86.808,161.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770480530422,79.77815047,87.035,86.859,161.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770480530626,79.77815048,87.081,86.92,161.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770480530822,79.77815048,87.117,86.958,161.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770480531024,79.77815048,87.153,86.965,161.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770480531225,7.511e-05,87.055,86.955,161.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770480531419,7.511e-05,87.055,86.913,483.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770480531420,7.511e-05,87.055,87.031,161.0187]
["bitfinex-derivatives","SOLF0:USTF0",1770480531621,79.77815048,87.273,87.01,161.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770480531823,13.63907569,87.305,86.982,483.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770480531824,79.77815048,87.267,87.133,160.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770480532121,79.77815048,87.267,87.038,483.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770480532122,10.19400552,87.398,87.165,160.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770480532329,79.77815048,87.379,87.225,160.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770480532626,7.99050179,87.466,87.14,334.29575506]
["bitfinex-derivatives","SOLF0:USTF0",1770480532627,7.016e-05,87.345,87.275,160.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770480532829,7.016e-05,87.345,87.251,160.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770480533027,7.016e-05,87.345,87.289,160.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770480533334,79.77815048,87.551,87.371,160.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770480533523,7.96870085,87.612,87.381,160.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770480533728,79.77815048,87.634,87.329,481.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770480533729,10.18642928,87.63,87.432,160.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770480533934,7.511e-05,87.558,87.489,160.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770480534132,79.77815048,87.557,87.441,160.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770480534337,7.511e-05,87.558,87.467,3.69171577]
["bitfinex-derivatives","SOLF0:USTF0",1770480534729,7.511e-05,87.558,87.358,481.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770480534730,7.511e-05,87.558,87.509,3.69171577]
["bitfinex-derivatives","SOLF0:USTF0",1770480534930,77.93229259,87.732,87.549,160.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770480535132,77.93229259,87.732,87.581,3.69171577]
["bitfinex-derivatives","SOLF0:USTF0",1770480535337,77.93229259,87.708,87.496,160.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770480535536,77.93229259,87.708,87.436,160.273]
["bitfinex-derivatives","SOLF0:USTF0",1770480535537,77.93229259,87.645,87.444,160.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770480535835,75.75263441,87.624,87.365,160.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770480536034,159.7981,87.697,87.265,481.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770480536035,159.991,87.591,87.318,160.489]
["bitfinex-derivatives","SOLF0:USTF0",1770480536231,159.991,87.591,87.266,77.19279955]
["bitfinex-derivatives","SOLF0:USTF0",1770480536232,160.0363,87.566,87.291,160.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770480536433,160.1227,87.519,87.25,160.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770480536637,160.2424,87.454,87.243,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770480536835,160.2291,87.461,87.277,79.77815048]
["bitfinex-derivatives","SOLF0:USTF0",1770480537035,160.118,87.522,87.281,79.77815048]
["bitfinex-derivatives","SOLF0:USTF0",1770480537248,160.1961,87.479,87.268,160.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770480537536,160.352,87.394,87.197,79.77815048]
["bitfinex-derivatives","SOLF0:USTF0",1770480537736,160.3361,87.403,87.204,79.77815048]
["bitfinex-derivatives","SOLF0:USTF0",1770480537937,160.2391,87.456,87.192,79.77815048]
["bitfinex-derivatives","SOLF0:USTF0",1770480538138,160.334,87.404,87.199,160.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770480538439,160.2847,87.431,87.217,160.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770480538640,33.44177107,87.365,87.18,77.19279955]
["bitfinex-derivatives","SOLF0:USTF0",1770480538940,160.4129,87.361,87.18,77.19279955]
["bitfinex-derivatives","SOLF0:USTF0",1770480539138,160.5065,87.31,87.18,60.0006108]
["bitfinex-derivatives","SOLF0:USTF0",1770480539338,50.63395982,87.339,87.18,60.0006108]
["bitfinex-derivatives","SOLF0:USTF0",1770480539538,50.63395982,87.294,87.18,60.0006108]
["bitfinex-derivatives","SOLF0:USTF0",1770480539741,67.82614857,87.274,87.18,42.80842205]
["bitfinex-derivatives","SOLF0:USTF0",1770480539938,481.1418,87.378,86.98,161.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770480539939,75.75263441,87.22,86.98,161.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770480540139,75.75263441,87.18,86.946,161.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770480540343,75.75263441,87.163,86.935,161.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770480540649,75.75263441,87.207,86.98,161.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770480540842,75.75263441,87.151,86.921,161.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770480541045,75.75263441,87.146,86.93,161.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770480541243,75.75263441,87.146,86.939,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770480541545,75.75263441,87.179,86.936,161.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770480541758,75.75263441,87.154,86.988,161.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770480541941,75.75263441,87.216,87.021,77.19279955]
["bitfinex-derivatives","SOLF0:USTF0",1770480542137,75.75263441,87.216,87.002,161.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770480542138,75.75263441,87.257,87.064,77.19279955]
["bitfinex-derivatives","SOLF0:USTF0",1770480542336,75.75263441,87.254,87.057,160.971]
["bitfinex-derivatives","SOLF0:USTF0",1770480542543,75.75263441,87.214,87.028,77.19279955]
["bitfinex-derivatives","SOLF0:USTF0",1770480542850,75.75263441,87.169,86.953,334.88413855]
["bitfinex-derivatives","SOLF0:USTF0",1770480543037,75.75263441,87.169,86.881,161.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770480543038,75.75263441,87.116,86.902,161.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770480543350,75.75263441,87.077,86.849,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770480543545,75.75263441,87.062,86.853,161.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770480543846,75.75263441,87.037,86.822,77.19279955]
["bitfinex-derivatives","SOLF0:USTF0",1770480544053,75.75263441,87.013,86.775,77.19279955]
["bitfinex-derivatives","SOLF0:USTF0",1770480544348,75.75263441,86.976,86.754,77.19279955]
["bitfinex-derivatives","SOLF0:USTF0",1770480544551,161.2005,86.934,86.709,161.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770480544748,161.2005,86.934,86.645,161.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770480544749,75.75263441,86.921,86.692,161.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770480544942,75.75263441,86.915,86.713,77.19279955]
["bitfinex-derivatives","SOLF0:USTF0",1770480545142,75.75263441,86.868,86.67,77.19279955]
["bitfinex-derivatives","SOLF0:USTF0",1770480545444,75.75263441,86.868,86.671,77.19279955]
["bitfinex-derivatives","SOLF0:USTF0",1770480545646,75.75263441,86.859,86.644,77.19279955]
["bitfinex-derivatives","SOLF0:USTF0",1770480545951,72.17555921,86.822,86.622,1.60444101]
["bitfinex-derivatives","SOLF0:USTF0",1770480546246,72.17555921,86.803,86.623,77.31637181]
["bitfinex-derivatives","SOLF0:USTF0",1770480546450,72.17555921,86.775,86.622,1.60444101]
["bitfinex-derivatives","SOLF0:USTF0",1770480546643,72.17555921,86.873,86.652,77.31637181]
["bitfinex-derivatives","SOLF0:USTF0",1770480546839,10.3618,86.943,86.724,77.31637181]
["bitfinex-derivatives","SOLF0:USTF0",1770480547153,161.0236,87.029,86.779,23.37944338]
["bitfinex-derivatives","SOLF0:USTF0",1770480547454,72.17555921,87.062,86.836,23.37944338]
["bitfinex-derivatives","SOLF0:USTF0",1770480547838,482.5775,87.118,86.771,23.37944338]
["bitfinex-derivatives","SOLF0:USTF0",1770480547839,72.17555921,87.027,86.771,23.37944338]
["bitfinex-derivatives","SOLF0:USTF0",1770480548039,72.17555921,86.964,86.771,23.37944338]
["bitfinex-derivatives","SOLF0:USTF0",1770480548240,72.17555921,87.002,86.791,23.37944338]
["bitfinex-derivatives","SOLF0:USTF0",1770480548549,72.17555921,87.045,86.846,43.30650141]
["bitfinex-derivatives","SOLF0:USTF0",1770480548744,160.9571,87.065,86.853,43.30650141]
["bitfinex-derivatives","SOLF0:USTF0",1770480548947,160.8988,87.097,86.901,43.30650141]
["bitfinex-derivatives","SOLF0:USTF0",1770480549148,160.8791,87.108,86.915,43.30650141]
["bitfinex-derivatives","SOLF0:USTF0",1770480549451,160.9382,87.076,86.918,43.30650141]
["bitfinex-derivatives","SOLF0:USTF0",1770480549654,160.8753,87.11,86.955,43.30650141]
["bitfinex-derivatives","SOLF0:USTF0",1770480549843,160.8753,87.11,86.845,161.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770480549844,160.7318,87.187,86.958,43.30650141]
["bitfinex-derivatives","SOLF0:USTF0",1770480550152,160.817,87.141,87.004,43.30650141]
["bitfinex-derivatives","SOLF0:USTF0",1770480550355,160.817,87.141,86.886,161.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770480550356,72.17555921,87.061,86.883,42.86584805]
["bitfinex-derivatives","SOLF0:USTF0",1770480550541,72.17555921,87.061,86.87,161.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770480550542,72.17555921,87.044,86.87,42.86584805]
["bitfinex-derivatives","SOLF0:USTF0",1770480550742,72.17555921,87.08,86.895,42.86584805]
["bitfinex-derivatives","SOLF0:USTF0",1770480550940,72.17555921,87.08,86.703,13.13893183]
["bitfinex-derivatives","SOLF0:USTF0",1770480550941,160.9583,87.065,86.9,42.86584805]
["bitfinex-derivatives","SOLF0:USTF0",1770480551155,160.8674,87.114,86.9,42.86584805]
["bitfinex-derivatives","SOLF0:USTF0",1770480551352,160.8607,87.118,86.953,42.7178682]
["bitfinex-derivatives","SOLF0:USTF0",1770480551555,76.63524455,87.138,86.955,42.7178682]
["bitfinex-derivatives","SOLF0:USTF0",1770480551759,160.8714,87.112,86.977,42.7178682]
["bitfinex-derivatives","SOLF0:USTF0",1770480551942,160.8424,87.128,86.951,161.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770480552144,160.8508,87.123,86.97,42.7178682]
["bitfinex-derivatives","SOLF0:USTF0",1770480552443,76.63524455,87.157,86.972,31.7523162]
["bitfinex-derivatives","SOLF0:USTF0",1770480552649,76.63524455,87.11,86.972,31.7523162]
["bitfinex-derivatives","SOLF0:USTF0",1770480552949,76.63524455,87.128,86.94,31.7523162]
["bitfinex-derivatives","SOLF0:USTF0",1770480553153,160.6899,87.21,86.872,161.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770480553154,76.63524455,87.115,86.947,31.7523162]
["bitfinex-derivatives","SOLF0:USTF0",1770480553447,76.63524455,87.157,86.913,31.7523162]
["bitfinex-derivatives","SOLF0:USTF0",1770480553645,160.6492,87.232,86.913,31.7523162]
["bitfinex-derivatives","SOLF0:USTF0",1770480553646,160.5602,87.281,87.082,31.7523162]
["bitfinex-derivatives","SOLF0:USTF0",1770480553849,160.5602,87.281,86.998,161.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770480553850,160.5016,87.312,87.123,31.7523162]
["bitfinex-derivatives","SOLF0:USTF0",1770480554153,76.63524455,87.307,87.131,31.7523162]
["bitfinex-derivatives","SOLF0:USTF0",1770480554353,76.63524455,87.304,87.131,31.7523162]
["bitfinex-derivatives","SOLF0:USTF0",1770480554548,76.63524455,87.304,87.142,39.60469739]
["bitfinex-derivatives","SOLF0:USTF0",1770480554749,160.316,87.414,87.054,482.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770480554750,160.379,87.379,87.179,39.60469739]
["bitfinex-derivatives","SOLF0:USTF0",1770480555050,160.4061,87.364,87.193,39.60469739]
["bitfinex-derivatives","SOLF0:USTF0",1770480555252,78.98541471,87.345,87.193,39.60469739]
["bitfinex-derivatives","SOLF0:USTF0",1770480555556,2.35017016,87.345,87.206,39.60469739]
["bitfinex-derivatives","SOLF0:USTF0",1770480555753,76.63524455,87.445,87.196,160.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770480555960,76.63524455,87.445,87.261,37.25452723]
["bitfinex-derivatives","SOLF0:USTF0",1770480556258,76.63524455,87.372,87.176,37.25452723]
["bitfinex-derivatives","SOLF0:USTF0",1770480556445,160.4176,87.358,87.176,37.25452723]
["bitfinex-derivatives","SOLF0:USTF0",1770480556646,76.63524455,87.359,87.176,37.25452723]
["bitfinex-derivatives","SOLF0:USTF0",1770480556848,76.63524455,87.359,87.244,52.42289053]
["bitfinex-derivatives","SOLF0:USTF0",1770480557048,76.63524455,87.359,87.247,52.42289053]
["bitfinex-derivatives","SOLF0:USTF0",1770480557653,76.63524455,87.359,87.248,52.42289053]
["bitfinex-derivatives","SOLF0:USTF0",1770480558154,76.63524455,87.336,87.126,160.8441]
["bitfinex-derivatives","SOLF0:USTF0",1770480558349,76.63524455,87.306,87.093,160.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770480558553,76.63524455,87.297,87.103,49.84702552]
["bitfinex-derivatives","SOLF0:USTF0",1770480558755,76.63524455,87.297,87.123,49.84702552]
["bitfinex-derivatives","SOLF0:USTF0",1770480559059,76.63524455,87.297,87.173,160.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770480559357,76.63524455,87.297,87.101,482.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770480559358,76.63524455,87.383,87.175,49.84702552]
["bitfinex-derivatives","SOLF0:USTF0",1770480559556,76.63524455,87.383,87.099,49.84702552]
["bitfinex-derivatives","SOLF0:USTF0",1770480559750,160.4336,87.35,87.141,49.84702552]
["bitfinex-derivatives","SOLF0:USTF0",1770480559958,160.4632,87.333,87.116,49.84702552]
["bitfinex-derivatives","SOLF0:USTF0",1770480560258,160.4956,87.316,87.117,49.84702552]
["bitfinex-derivatives","SOLF0:USTF0",1770480560558,160.4616,87.334,87.117,49.84702552]
["bitfinex-derivatives","SOLF0:USTF0",1770480560757,76.63524455,87.282,87.06,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770480560949,76.63524455,87.282,87.109,38.92759434]
["bitfinex-derivatives","SOLF0:USTF0",1770480561151,76.63524455,87.265,87.066,38.92759434]
["bitfinex-derivatives","SOLF0:USTF0",1770480561355,76.63524455,87.238,87.046,38.92759434]
["bitfinex-derivatives","SOLF0:USTF0",1770480561561,76.63524455,87.238,87.057,199.89919434]
["bitfinex-derivatives","SOLF0:USTF0",1770480561752,76.63524455,87.238,87.028,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770480561753,76.63524455,87.238,87.06,38.92759434]
["bitfinex-derivatives","SOLF0:USTF0",1770480561953,76.63524455,87.232,87.037,161.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770480562255,76.63524455,87.225,87.085,160.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770480562460,76.63524455,87.225,87.023,161.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770480562754,76.63524455,87.164,86.948,161.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770480562956,76.63524455,87.164,87.001,161.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770480563156,76.63524455,87.164,86.989,161.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770480563353,160.5777,87.271,86.929,301.45929946]
["bitfinex-derivatives","SOLF0:USTF0",1770480563354,76.63524455,87.138,86.952,38.73139808]
["bitfinex-derivatives","SOLF0:USTF0",1770480563754,76.63524455,87.116,86.894,38.73139808]
["bitfinex-derivatives","SOLF0:USTF0",1770480563955,76.63524455,87.116,86.828,160.7]
["bitfinex-derivatives","SOLF0:USTF0",1770480563956,76.63524455,87.074,86.851,38.73139808]
["bitfinex-derivatives","SOLF0:USTF0",1770480564159,76.63524455,87.054,86.857,161.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770480564351,76.63524455,87.054,86.865,161.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770480564559,76.63524455,87.054,86.91,44.38076836]
["bitfinex-derivatives","SOLF0:USTF0",1770480565162,76.63524455,87.054,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770480565364,448.91173367,87.125,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770480565365,76.63524455,87.094,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770480565562,76.63524455,87.028,86.91,2.35017016]
["bitfinex-derivatives","SOLF0:USTF0",1770480565860,76.63524455,87.028,86.827,161.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770480566058,76.63524455,87.028,86.786,44.38076836]
["bitfinex-derivatives","SOLF0:USTF0",1770480566059,161.1338,86.97,86.75,161.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770480566261,76.63524455,86.984,86.846,44.38076836]
["bitfinex-derivatives","SOLF0:USTF0",1770480566456,76.63524455,86.984,86.787,161.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770480566658,76.63524455,86.954,86.741,45.21149973]
["bitfinex-derivatives","SOLF0:USTF0",1770480566859,76.63524455,86.939,86.75,45.21149973]
["bitfinex-derivatives","SOLF0:USTF0",1770480567054,76.63524455,86.939,86.76,45.21149973]
["bitfinex-derivatives","SOLF0:USTF0",1770480567264,76.63524455,86.982,86.819,45.21149973]
["bitfinex-derivatives","SOLF0:USTF0",1770480567457,160.9017,87.095,86.885,161.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770480567656,160.9017,87.095,86.807,645.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770480567657,160.7456,87.18,86.931,45.21149973]
["bitfinex-derivatives","SOLF0:USTF0",1770480567858,160.8609,87.118,86.931,45.21149973]
["bitfinex-derivatives","SOLF0:USTF0",1770480568060,76.63524455,87.105,86.949,45.21149973]
["bitfinex-derivatives","SOLF0:USTF0",1770480568368,160.8717,87.112,86.949,45.21149973]
["bitfinex-derivatives","SOLF0:USTF0",1770480568567,76.63524455,87.104,86.949,45.21149973]
["bitfinex-derivatives","SOLF0:USTF0",1770480568762,160.8901,87.102,86.949,45.21149973]
["bitfinex-derivatives","SOLF0:USTF0",1770480568971,76.63524455,87.059,86.894,46.52361443]
["bitfinex-derivatives","SOLF0:USTF0",1770480569170,76.63524455,87.055,86.894,46.52361443]
["bitfinex-derivatives","SOLF0:USTF0",1770480569361,76.63524455,87.04,86.894,46.52361443]
["bitfinex-derivatives","SOLF0:USTF0",1770480569764,76.63524455,87.04,86.85,160.82]
["bitfinex-derivatives","SOLF0:USTF0",1770480569765,76.63524455,87.04,86.871,161.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770480569968,76.63524455,86.977,86.742,78.73680532]
["bitfinex-derivatives","SOLF0:USTF0",1770480570160,76.63524455,86.967,86.779,78.73680532]
["bitfinex-derivatives","SOLF0:USTF0",1770480570362,161.0543,87.013,86.779,78.73680532]
["bitfinex-derivatives","SOLF0:USTF0",1770480570664,161.2041,86.932,86.738,78.73680532]
["bitfinex-derivatives","SOLF0:USTF0",1770480570863,76.63524455,86.919,86.738,78.73680532]
["bitfinex-derivatives","SOLF0:USTF0",1770480571064,76.63524455,86.836,86.643,161.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770480571266,161.3492,86.854,86.66,78.73680532]
["bitfinex-derivatives","SOLF0:USTF0",1770480571459,161.1255,86.974,86.723,45.85029389]
["bitfinex-derivatives","SOLF0:USTF0",1770480571660,394.39334488,87.014,86.762,161.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770480571864,482.6707,87.102,86.727,484.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770480571865,160.9666,87.06,86.771,161.501]
["bitfinex-derivatives","SOLF0:USTF0",1770480572072,10.3401,87.126,86.853,161.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770480572263,79.75901615,87.174,86.938,161.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770480572567,79.75901615,87.159,86.974,161.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770480572765,160.7017,87.204,86.996,161.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770480573080,160.5168,87.304,87.08,36.57243627]
["bitfinex-derivatives","SOLF0:USTF0",1770480573365,160.5168,87.304,86.992,161.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770480573366,160.455,87.338,87.054,160.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770480573571,79.75901615,87.337,87.163,160.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770480573758,2.35017016,87.345,87.184,160.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770480573958,2.35017016,87.345,87.229,160.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770480574168,2.35017016,87.345,87.213,160.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770480574373,7.016e-05,87.345,87.26,160.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770480574568,7.016e-05,87.345,87.23,160.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770480574767,7.016e-05,87.345,87.182,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770480574768,76.63524455,87.344,87.182,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770480575072,160.4885,87.32,87.16,24.19821145]
["bitfinex-derivatives","SOLF0:USTF0",1770480575265,76.63524455,87.344,87.181,24.19821145]
["bitfinex-derivatives","SOLF0:USTF0",1770480575457,76.63524455,87.344,87.121,160.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770480575458,76.63524455,87.344,87.179,160.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770480575663,76.63524455,87.265,87.046,24.19821145]
["bitfinex-derivatives","SOLF0:USTF0",1770480575861,76.63524455,87.265,87.04,161.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770480575862,78.39991773,87.244,87.081,160.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770480576171,78.39991773,87.244,87.093,160.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770480576373,78.39991773,87.244,87.085,160.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770480576566,78.39991773,87.244,87.1,160.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770480576867,78.39991773,87.229,87.047,22.91356608]
["bitfinex-derivatives","SOLF0:USTF0",1770480577068,160.4373,87.347,87.085,160.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770480577069,78.39991773,87.238,87.085,160.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770480577262,160.4388,87.347,87.051,160.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770480577263,78.39991773,87.229,87.051,160.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770480577566,78.39991773,87.219,87.023,22.91356608]
["bitfinex-derivatives","SOLF0:USTF0",1770480577768,78.39991773,87.219,87.063,160.9603]
["bitfinex-derivatives","SOLF0:USTF0",1770480578068,78.39991773,87.219,87.057,160.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770480578263,78.39991773,87.219,87.039,22.91356608]
["bitfinex-derivatives","SOLF0:USTF0",1770480578466,78.39991773,87.299,87.118,13.66064859]
["bitfinex-derivatives","SOLF0:USTF0",1770480578766,78.39991773,87.339,87.167,160.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770480579064,78.39991773,87.359,87.13,13.66064859]
["bitfinex-derivatives","SOLF0:USTF0",1770480579270,36.57243627,87.36,87.185,13.66064859]
["bitfinex-derivatives","SOLF0:USTF0",1770480579567,36.57243627,87.36,87.126,160.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770480579568,78.39991773,87.35,87.148,13.66064859]
["bitfinex-derivatives","SOLF0:USTF0",1770480579771,78.39991773,87.35,87.187,160.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770480579971,78.39991773,87.319,87.171,160.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770480580270,78.39991773,87.319,87.004,483.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770480580271,78.39991773,87.269,87.089,160.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770480580572,78.39991773,87.189,87.045,160.9935]
["bitfinex-derivatives","SOLF0:USTF0",1770480580867,78.39991773,87.15,87.012,161.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770480581072,78.39991773,87.15,87.008,161.061]
["bitfinex-derivatives","SOLF0:USTF0",1770480581274,78.39991773,87.199,87.058,14.70526159]
["bitfinex-derivatives","SOLF0:USTF0",1770480581566,78.39991773,87.199,87.09,160.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770480581766,78.39991773,87.199,87.031,161.0196]
["bitfinex-derivatives","SOLF0:USTF0",1770480581966,78.39991773,87.159,87.008,161.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770480582166,78.39991773,87.159,86.959,175.85826159]
["bitfinex-derivatives","SOLF0:USTF0",1770480582167,78.39991773,87.159,87.016,161.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770480582365,78.39991773,87.159,86.99,161.095]
["bitfinex-derivatives","SOLF0:USTF0",1770480582573,78.39991773,87.159,86.924,161.218]
["bitfinex-derivatives","SOLF0:USTF0",1770480582574,78.39991773,87.119,86.967,161.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770480582762,36.57243627,87.16,87.016,161.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770480582962,78.39991773,87.139,86.978,161.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770480583165,78.39991773,87.109,86.939,13.71827627]
["bitfinex-derivatives","SOLF0:USTF0",1770480583364,36.57243627,87.15,87.007,161.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770480583566,78.39991773,87.069,86.905,161.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770480583762,78.39991773,87.069,86.85,36.57243627]
["bitfinex-derivatives","SOLF0:USTF0",1770480583763,160.9621,87.063,86.86,13.71827627]
["bitfinex-derivatives","SOLF0:USTF0",1770480583963,78.39991773,87.062,86.879,161.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770480584167,78.39991773,87.062,86.885,13.71827627]
["bitfinex-derivatives","SOLF0:USTF0",1770480584372,78.39991773,87.062,86.845,9.16556037]
["bitfinex-derivatives","SOLF0:USTF0",1770480584674,36.57243627,87.11,86.837,161.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770480584675,78.39991773,87.019,86.837,161.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770480584973,78.39991773,86.979,86.802,170.60916037]
["bitfinex-derivatives","SOLF0:USTF0",1770480585186,78.39991773,86.979,86.84,161.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770480585368,78.39991773,87.149,86.882,9.16556037]
["bitfinex-derivatives","SOLF0:USTF0",1770480585574,78.39991773,87.071,86.916,161.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770480585767,78.39991773,87.071,86.825,161.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770480585768,78.39991773,86.999,86.853,161.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770480585967,36.57243627,86.98,86.793,9.16556037]
["bitfinex-derivatives","SOLF0:USTF0",1770480586173,36.57243627,86.98,86.817,161.415]
["bitfinex-derivatives","SOLF0:USTF0",1770480586174,78.39991773,86.977,86.817,161.415]
["bitfinex-derivatives","SOLF0:USTF0",1770480586368,78.39991773,86.977,86.741,161.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770480586369,78.39991773,86.946,86.821,161.408]
["bitfinex-derivatives","SOLF0:USTF0",1770480586671,160.9556,87.066,86.875,161.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770480586877,160.9556,87.066,86.793,484.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770480586878,160.9992,87.043,86.85,161.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770480587067,160.9431,87.073,86.793,32.01779554]
["bitfinex-derivatives","SOLF0:USTF0",1770480587269,36.57243627,87.0,86.822,161.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770480587470,161.0444,87.018,86.753,32.01779554]
["bitfinex-derivatives","SOLF0:USTF0",1770480587676,36.57243627,87.0,86.817,161.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770480587873,36.57243627,87.0,86.77,36.57243627]
["bitfinex-derivatives","SOLF0:USTF0",1770480587874,36.57243627,86.96,86.766,161.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770480588076,36.57243627,86.96,86.754,32.01779554]
["bitfinex-derivatives","SOLF0:USTF0",1770480588077,36.57243627,86.96,86.782,161.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770480588269,161.0346,87.024,86.754,32.01779554]
["bitfinex-derivatives","SOLF0:USTF0",1770480588470,36.57243627,86.93,86.774,161.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770480588669,161.045,87.018,86.783,161.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770480588670,78.39991773,86.949,86.783,161.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770480588877,78.39991773,86.949,86.757,161.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770480589182,78.39991773,86.949,86.754,34.61043367]
["bitfinex-derivatives","SOLF0:USTF0",1770480589376,78.39991773,86.949,86.709,161.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770480589377,78.39991773,86.949,86.733,323.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770480589571,78.39991773,86.949,86.818,34.61043367]
["bitfinex-derivatives","SOLF0:USTF0",1770480589776,78.39991773,86.949,86.797,161.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770480590079,52.99671773,86.949,86.818,161.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770480590381,33.79141773,86.949,86.888,161.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770480590580,160.7996,87.151,86.94,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480590779,36.57243627,87.16,86.969,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480590979,36.57243627,87.16,86.879,161.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770480590980,160.7633,87.17,87.002,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480591278,160.6277,87.244,86.969,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480591468,160.6858,87.212,87.042,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480591668,36.57243627,87.25,87.074,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480591872,36.57243627,87.25,87.0,36.57243627]
["bitfinex-derivatives","SOLF0:USTF0",1770480591873,1.59111113,87.268,87.104,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480592078,1.59111113,87.268,87.02,161.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770480592079,1.59111113,87.268,87.135,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480592273,1.59111113,87.268,87.07,36.57243627]
["bitfinex-derivatives","SOLF0:USTF0",1770480592274,160.5871,87.266,87.092,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480592473,160.5871,87.266,87.072,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770480592474,1.59111113,87.268,87.15,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480592678,78.39991773,87.35,87.191,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480592978,10.24462099,87.393,87.106,160.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770480592979,36.57243627,87.38,87.206,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480593183,160.4725,87.328,87.207,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480593478,36.57243627,87.22,87.068,160.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770480593686,78.39991773,87.235,87.068,160.9506]
["bitfinex-derivatives","SOLF0:USTF0",1770480593885,78.39991773,87.188,86.976,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480594188,78.39991773,87.159,86.999,161.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770480594477,78.39991773,87.169,87.009,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480594675,78.39991773,87.169,87.012,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480594878,78.39991773,87.169,87.014,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480595074,78.39991773,87.129,86.968,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480595269,78.39991773,87.129,86.879,161.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770480595270,78.39991773,87.089,86.935,161.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770480595473,36.57243627,87.15,87.024,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480595675,36.57243627,87.15,86.95,36.57243627]
["bitfinex-derivatives","SOLF0:USTF0",1770480595676,36.57243627,87.23,87.082,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480595872,114.972354,87.23,87.082,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480596082,114.972354,87.23,87.03,36.57243627]
["bitfinex-derivatives","SOLF0:USTF0",1770480596083,78.39991773,87.279,87.105,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480596381,36.57243627,87.2,87.04,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480596770,36.57243627,87.2,87.045,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480596974,78.39991773,87.199,87.045,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480597180,36.57243627,87.2,87.03,436.61848524]
["bitfinex-derivatives","SOLF0:USTF0",1770480597181,78.39991773,87.187,87.03,436.61848524]
["bitfinex-derivatives","SOLF0:USTF0",1770480597373,78.39991773,87.187,87.043,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480598186,78.39991773,87.233,87.06,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480598479,78.39991773,87.229,87.068,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480598680,78.39991773,87.229,87.086,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480598879,36.57243627,87.32,87.137,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480599080,7.016e-05,87.345,87.172,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480599282,160.5758,87.272,87.082,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480599486,160.5758,87.272,87.01,161.058]
["bitfinex-derivatives","SOLF0:USTF0",1770480599487,78.39991773,87.199,86.983,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480599778,78.39991773,87.343,87.163,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480599973,78.39991773,87.388,87.197,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480600180,78.39991773,87.294,87.11,160.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770480600373,78.39991773,87.282,87.11,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480600575,36.57243627,87.28,87.11,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480600776,78.39991773,87.248,87.072,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480601080,78.39991773,87.248,87.094,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480601584,78.39991773,87.294,87.153,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480601784,78.39991773,87.293,87.153,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480602286,78.39991773,87.293,87.08,160.929]
["bitfinex-derivatives","SOLF0:USTF0",1770480602287,160.5229,87.301,87.155,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480602485,78.39991773,87.305,87.155,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480602788,160.4166,87.359,87.109,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480602789,78.39991773,87.274,87.109,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480602982,78.39991773,87.267,87.109,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480603184,10.3185,87.307,87.123,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480603376,320.8332,87.359,87.075,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1770480603377,160.4375,87.347,87.171,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480603574,78.39991773,87.347,87.171,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480603787,78.39991773,87.347,87.17,36.57243627]
["bitfinex-derivatives","SOLF0:USTF0",1770480603788,160.4466,87.342,87.173,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480604083,160.4453,87.343,87.173,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480604284,160.4453,87.343,87.15,197.37193627]
["bitfinex-derivatives","SOLF0:USTF0",1770480604285,78.39991773,87.346,87.179,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480604582,78.39991773,87.262,87.093,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480604780,78.39991773,87.277,87.093,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480604976,481.4359,87.325,87.03,473.19092151]
["bitfinex-derivatives","SOLF0:USTF0",1770480604977,160.3605,87.389,87.151,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480605178,78.39991773,87.376,87.201,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480605378,78.39991773,87.376,87.129,160.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770480605379,78.39991773,87.363,87.185,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480605581,78.39991773,87.339,87.162,75.79457915]
["bitfinex-derivatives","SOLF0:USTF0",1770480605781,78.39991773,87.339,87.105,160.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770480605782,78.39991773,87.295,87.092,160.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770480605982,160.5433,87.29,87.105,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480606181,73.24793355,87.269,87.083,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480606387,73.24793355,87.266,87.083,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480606685,73.24793355,87.266,87.095,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480607088,73.24793355,87.266,87.055,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770480607089,73.24793355,87.266,87.099,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480607387,160.3848,87.376,87.127,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480607388,73.24793355,87.299,87.127,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480607585,160.3848,87.376,87.127,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480607586,73.24793355,87.278,87.127,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480607781,73.24793355,87.278,87.058,160.68]
["bitfinex-derivatives","SOLF0:USTF0",1770480607782,73.24793355,87.252,87.061,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480607980,24.33518126,87.28,87.073,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480607981,73.24793355,87.246,87.073,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480608182,73.24793355,87.246,87.058,160.68]
["bitfinex-derivatives","SOLF0:USTF0",1770480608183,73.24793355,87.246,87.104,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480608588,73.24793355,87.235,87.06,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480608992,73.24793355,87.209,87.06,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480609490,160.7043,87.202,87.06,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480609695,73.24793355,87.169,87.013,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480610289,10.3303,87.208,86.971,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480610290,73.24793355,87.129,86.971,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480610489,73.24793355,87.089,86.929,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480610688,73.24793355,87.089,86.945,161.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770480610886,73.24793355,87.089,86.929,72.37904733]
["bitfinex-derivatives","SOLF0:USTF0",1770480610887,73.24793355,87.089,86.949,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480611091,24.33518126,87.13,86.966,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480611280,78.40381169,87.133,86.991,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480611494,78.40381169,87.169,86.992,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480611690,78.40381169,87.169,86.995,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480612396,78.40381169,87.169,87.01,161.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770480612690,24.33518126,87.2,87.039,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480612881,78.40381169,87.212,87.039,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480613283,78.40381169,87.212,87.05,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480613685,78.40381169,87.212,87.053,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480613888,78.40381169,87.254,87.087,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480614092,78.40381169,87.297,87.117,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480614391,10.2937471,87.381,87.056,160.9733]
["bitfinex-derivatives","SOLF0:USTF0",1770480614392,160.4805,87.324,87.143,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480614593,160.4948,87.316,87.143,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480614896,78.40381169,87.285,87.143,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480615081,78.40381169,87.283,87.143,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480615281,78.40381169,87.258,87.099,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480615684,78.40381169,87.245,87.099,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480616286,78.40381169,87.272,87.109,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480616494,78.40381169,87.268,87.109,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480616802,78.40381169,87.266,87.109,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480617185,78.40381169,87.259,87.109,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480617388,78.40381169,87.242,87.064,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480617589,24.33518126,87.23,87.064,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480617796,78.40381169,87.229,87.064,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480617986,78.40381169,87.229,87.066,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480618192,78.40381169,87.229,87.074,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480618389,78.40381169,87.229,87.076,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480618689,78.40381169,87.229,87.088,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480619008,78.40381169,87.27,87.131,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480619289,78.40381169,87.27,87.111,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770480619290,78.40381169,87.27,87.081,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480619493,78.40381169,87.242,87.081,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480619886,78.40381169,87.235,87.081,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480620293,160.5098,87.308,87.037,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480620294,24.33518126,87.22,87.037,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480620495,78.40381169,87.185,87.037,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480620691,78.40381169,87.185,87.044,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480621288,160.5955,87.261,87.005,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480621289,78.40381169,87.159,87.005,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480621597,24.33518126,87.13,87.006,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770480621795,78.40381169,87.129,87.006,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480622391,78.40381169,87.129,86.967,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480622597,24.33518126,87.1,86.967,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480622794,78.40381169,87.127,86.967,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480622992,78.40381169,87.127,86.973,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480623390,24.33518126,87.13,86.973,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480623391,78.40381169,87.125,86.973,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480623796,78.40381169,87.125,86.975,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480624195,78.40381169,87.099,86.975,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480624390,78.40381169,87.099,86.95,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770480624590,78.40381169,87.099,86.95,87.01246403]
["bitfinex-derivatives","SOLF0:USTF0",1770480624789,78.40381169,87.086,86.95,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480625297,78.40381169,87.082,86.91,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770480625500,78.40381169,87.082,86.929,161.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770480625698,78.40381169,87.082,86.916,161.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770480625888,78.40381169,87.082,86.934,161.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770480626094,78.40381169,87.082,86.917,161.23]
["bitfinex-derivatives","SOLF0:USTF0",1770480626293,78.40381169,87.062,86.908,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480626992,78.40381169,87.05,86.914,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770480627196,78.40381169,87.05,86.908,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480627491,78.40381169,87.05,86.932,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770480627697,78.40381169,87.05,86.932,87.01466403]
["bitfinex-derivatives","SOLF0:USTF0",1770480627903,10.3448,87.086,86.932,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480628106,78.40381169,87.125,86.968,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480628306,78.40381169,87.103,86.938,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480628602,78.40381169,87.071,86.914,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480628807,78.40381169,87.071,86.902,161.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770480628808,78.40381169,87.178,86.973,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480629010,160.6813,87.215,86.917,161.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770480629011,78.40381169,87.16,87.018,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770480629207,78.40381169,87.203,87.034,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480629504,10.3292,87.217,87.063,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480629706,78.40381169,87.159,86.984,161.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770480629904,78.40381169,87.115,86.914,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480630109,78.40381169,87.076,86.906,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770480630307,160.7615,87.171,86.883,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480630308,78.40381169,87.039,86.883,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480630506,78.40381169,87.035,86.904,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480630703,78.40381169,87.035,86.78,27.17837141]
["bitfinex-derivatives","SOLF0:USTF0",1770480630704,160.8747,87.11,86.927,161.211]
["bitfinex-derivatives","SOLF0:USTF0",1770480630906,160.7895,87.156,86.983,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480631108,160.7295,87.189,87.022,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480631400,78.40381169,87.208,87.045,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480631603,78.40381169,87.208,87.074,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480631805,78.40381169,87.189,87.024,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480632006,78.40381169,87.154,86.984,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480632201,24.33518126,87.16,86.953,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480632202,78.40381169,87.138,86.953,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480632401,78.40381169,87.131,86.975,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480632604,78.40381169,87.131,86.949,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480632808,78.40381169,87.101,86.957,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480633012,78.40381169,87.142,86.988,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480633307,78.40381169,87.089,86.949,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480633508,78.40381169,87.079,86.913,161.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770480633697,78.40381169,87.059,86.92,161.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770480633899,78.40381169,87.059,86.911,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480634098,78.40381169,87.058,86.911,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480634299,78.40381169,87.058,86.812,484.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770480634300,78.40381169,87.034,86.871,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480634502,78.40381169,86.999,86.878,161.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770480634703,78.40381169,87.039,86.909,161.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770480635003,78.40381169,87.077,86.947,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480635207,78.40381169,87.116,86.969,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480635406,78.40381169,87.116,86.958,161.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770480635407,78.40381169,87.116,86.97,76.65166403]
["bitfinex-derivatives","SOLF0:USTF0",1770480636011,74.24163311,87.111,86.934,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480636208,74.24163311,87.099,86.938,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480636409,74.24163311,87.099,86.971,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480636605,74.24163311,87.099,86.974,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480636809,74.24163311,87.099,86.976,161.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770480637108,74.24163311,87.099,86.93,24.33518126]
["bitfinex-derivatives","SOLF0:USTF0",1770480637109,74.24163311,87.099,86.989,161.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770480637312,74.24163311,87.139,86.98,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480637903,74.24163311,87.18,87.018,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480638112,74.24163311,87.219,87.044,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480638404,74.24163311,87.119,86.954,234.75890023]
["bitfinex-derivatives","SOLF0:USTF0",1770480638605,74.24163311,87.115,86.968,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480638909,74.24163311,87.216,87.06,24.33518126]
["bitfinex-derivatives","SOLF0:USTF0",1770480639108,74.24163311,87.216,86.992,161.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770480639109,74.24163311,87.189,87.029,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480639414,74.24163311,87.189,87.04,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480639620,74.24163311,87.189,87.06,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480639919,74.24163311,87.219,87.084,160.9213]
["bitfinex-derivatives","SOLF0:USTF0",1770480640220,74.24163311,87.219,87.085,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480640907,74.24163311,87.259,87.1,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480641219,74.24163311,87.259,87.074,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770480641220,74.24163311,87.259,87.118,160.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770480641427,160.4654,87.332,87.166,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480641719,160.4638,87.333,87.182,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480641913,160.4708,87.329,87.182,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480642114,24.33518126,87.34,87.182,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480642115,160.5224,87.301,87.182,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480642313,160.5777,87.271,87.098,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480642607,74.24163311,87.257,87.115,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480642805,74.24163311,87.234,87.115,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480643005,74.24163311,87.234,87.05,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480643309,74.24163311,87.196,87.063,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480643509,74.24163311,87.189,87.063,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480643716,74.24163311,87.174,87.024,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480643911,74.24163311,87.159,87.024,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480644709,74.24163311,87.154,86.988,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480644913,74.24163311,87.129,86.993,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480645919,74.24163311,87.129,86.998,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480646416,24.33518126,87.12,86.978,161.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770480646715,74.24163311,87.119,86.982,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480646920,74.24163311,87.119,86.988,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480647112,74.24163311,87.119,86.951,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480647513,74.24163311,87.089,86.951,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480648310,74.24163311,87.089,86.915,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480648622,74.24163311,87.089,86.921,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480648922,74.24163311,87.089,86.88,24.33518126]
["bitfinex-derivatives","SOLF0:USTF0",1770480648923,74.24163311,87.089,86.94,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480649316,74.24163311,87.059,86.903,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480649618,74.24163311,87.059,86.892,276.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770480649619,74.24163311,87.097,86.955,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480649914,10.51045507,87.158,87.02,161.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770480650118,10.51045507,87.189,87.047,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480650312,74.24163311,87.149,86.973,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480650514,74.24163311,87.149,87.018,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480650717,74.24163311,87.089,86.879,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480650919,74.24163311,87.059,86.911,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480651118,74.24163311,87.056,86.917,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480651432,10.51045507,87.113,86.949,161.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770480651613,74.24163311,87.112,86.979,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480651809,74.24163311,87.112,86.992,161.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770480652018,160.7444,87.181,86.95,24.33518126]
["bitfinex-derivatives","SOLF0:USTF0",1770480652019,74.24163311,87.155,86.995,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480652214,74.24163311,87.155,86.94,161.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770480652215,74.24163311,87.155,87.016,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480652619,74.24163311,87.148,87.016,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480652820,74.24163311,87.129,86.98,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480653118,74.24163311,87.159,86.99,161.095]
["bitfinex-derivatives","SOLF0:USTF0",1770480653321,74.24163311,87.159,87.009,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480654120,74.24163311,87.159,86.999,161.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770480654121,74.24163311,87.159,87.011,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480654913,74.24163311,87.153,87.011,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480655115,10.3325,87.189,87.011,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480655116,74.24163311,87.139,87.011,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480655512,74.24163311,87.102,86.957,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480655708,74.24163311,87.089,86.957,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480655907,13.98415243,87.149,86.9,161.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770480655908,24.33518126,87.14,86.982,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480656212,24.33518126,87.17,87.017,161.0457]
["bitfinex-derivatives","SOLF0:USTF0",1770480656413,10.51045507,87.236,87.055,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480656614,10.51045507,87.279,87.119,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480656818,10.51045507,87.279,87.05,160.983]
["bitfinex-derivatives","SOLF0:USTF0",1770480656819,10.51045507,87.307,87.165,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480657019,74.24163311,87.312,87.17,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480657321,74.24163311,87.353,87.212,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480657619,74.24163311,87.259,87.094,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480657811,74.24163311,87.249,87.094,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480658009,74.24163311,87.249,87.005,161.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770480658010,74.24163311,87.209,87.057,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480658213,74.24163311,87.247,87.09,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480658420,74.24163311,87.219,87.005,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480658610,74.24163311,87.219,86.973,20.64296825]
["bitfinex-derivatives","SOLF0:USTF0",1770480658611,24.33518126,87.1,86.931,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480658814,24.33518126,87.1,86.885,27.6177427]
["bitfinex-derivatives","SOLF0:USTF0",1770480658815,74.24163311,87.059,86.903,161.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770480659024,74.24163311,86.989,86.844,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480659320,74.24163311,87.027,86.888,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480659518,74.24163311,87.027,86.851,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480659714,74.24163311,87.036,86.867,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480659912,10.53431867,87.067,86.825,161.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770480659913,74.24163311,87.039,86.866,73.59710023]
["bitfinex-derivatives","SOLF0:USTF0",1770480660114,74.24163311,86.951,86.73,13.89389245]
["bitfinex-derivatives","SOLF0:USTF0",1770480660320,74.24163311,86.951,86.678,161.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770480660321,74.24163311,86.839,86.674,161.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770480660514,74.24163311,86.839,86.622,1.60444101]
["bitfinex-derivatives","SOLF0:USTF0",1770480660515,74.24163311,86.769,86.622,1.60444101]
["bitfinex-derivatives","SOLF0:USTF0",1770480660716,24.33518126,86.82,86.653,161.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770480660918,74.24163311,86.779,86.622,1.60444101]
["bitfinex-derivatives","SOLF0:USTF0",1770480661119,74.24163311,86.826,86.675,161.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770480661321,10.55608283,86.936,86.722,161.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770480661526,239.65296433,86.957,86.743,161.553]
["bitfinex-derivatives","SOLF0:USTF0",1770480661826,24.33518126,86.96,86.776,161.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770480662128,10.55608283,87.002,86.813,161.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770480662426,24.33518126,87.05,86.874,161.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770480662622,34.83711212,87.05,86.885,161.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770480662823,79.72535144,87.039,86.874,161.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770480663023,79.72535144,87.082,86.898,161.266]
["bitfinex-derivatives","SOLF0:USTF0",1770480663326,79.72535144,87.039,86.867,161.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770480663517,79.72535144,87.039,86.936,161.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770480663714,79.72535144,87.073,86.954,161.161]
["bitfinex-derivatives","SOLF0:USTF0",1770480664023,79.72535144,87.049,86.911,161.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770480664218,79.72535144,87.08,86.919,161.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770480664427,76.24779451,87.039,86.859,161.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770480664614,76.24779451,87.087,86.913,6.95511386]
["bitfinex-derivatives","SOLF0:USTF0",1770480664815,76.24779451,87.049,86.924,161.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770480665017,10.50011285,87.119,86.962,6.95511386]
["bitfinex-derivatives","SOLF0:USTF0",1770480665212,76.24779451,87.183,87.044,6.95511386]
["bitfinex-derivatives","SOLF0:USTF0",1770480665420,76.24779451,87.169,87.024,161.0317]
["bitfinex-derivatives","SOLF0:USTF0",1770480665620,76.24779451,87.169,87.003,6.95511386]
["bitfinex-derivatives","SOLF0:USTF0",1770480665827,76.24779451,87.129,86.969,161.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770480666122,13.99744864,87.186,86.908,489.07505083]
["bitfinex-derivatives","SOLF0:USTF0",1770480666123,10.49136679,87.146,87.007,6.94084467]
["bitfinex-derivatives","SOLF0:USTF0",1770480666322,74.93679515,87.149,86.95,20.98836728]
["bitfinex-derivatives","SOLF0:USTF0",1770480666523,10.49136679,87.145,86.969,20.98836728]
["bitfinex-derivatives","SOLF0:USTF0",1770480666722,160.6534,87.23,86.923,276.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770480666723,74.93679515,87.226,87.103,160.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770480666923,74.93679515,87.262,87.106,160.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770480667222,74.93679515,87.229,87.101,160.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770480667422,10.3197,87.297,87.039,161.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770480667423,74.93679515,87.27,87.129,20.98836728]
["bitfinex-derivatives","SOLF0:USTF0",1770480667622,74.93679515,87.265,87.129,20.98836728]
["bitfinex-derivatives","SOLF0:USTF0",1770480667824,74.93679515,87.265,87.133,20.98836728]
["bitfinex-derivatives","SOLF0:USTF0",1770480668025,76.52790628,87.268,87.133,20.98836728]
["bitfinex-derivatives","SOLF0:USTF0",1770480668216,10.47950807,87.307,87.172,19.39725615]
["bitfinex-derivatives","SOLF0:USTF0",1770480668417,10.47950807,87.307,87.107,160.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770480668418,10.47950807,87.327,87.192,160.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770480668624,10.46388498,87.357,87.27,160.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770480668929,77.36942233,87.375,87.246,160.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770480669131,77.36942233,87.353,87.175,160.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770480669322,77.36942233,87.371,87.195,4.69758904]
["bitfinex-derivatives","SOLF0:USTF0",1770480669521,5.75889213,87.394,87.279,160.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770480669717,5.75889213,87.394,87.208,160.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770480669718,79.71821685,87.413,87.278,160.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770480670026,79.71821685,87.319,87.105,160.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770480670227,79.71821685,87.269,87.051,160.982]
["bitfinex-derivatives","SOLF0:USTF0",1770480670418,13.93467916,87.322,86.988,483.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770480670419,79.71821685,87.312,87.057,160.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770480670731,79.71821685,87.318,87.149,160.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770480671039,79.63878283,87.344,87.206,160.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770480671327,79.63878283,87.344,87.238,160.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770480671534,79.63878283,87.344,87.221,160.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770480671718,79.63878283,87.344,87.185,160.735]
["bitfinex-derivatives","SOLF0:USTF0",1770480671919,79.63878283,87.385,87.276,160.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770480672136,36.65157786,87.45,87.319,160.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770480672424,79.63878283,87.449,87.313,4.47033559]
["bitfinex-derivatives","SOLF0:USTF0",1770480672620,77.40361504,87.489,87.329,160.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770480672819,77.40361504,87.489,87.349,160.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770480673023,77.40361504,87.489,87.344,160.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770480673220,77.40361504,87.489,87.321,4.47033559]
["bitfinex-derivatives","SOLF0:USTF0",1770480673421,77.40361504,87.489,87.176,482.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770480673422,77.40361504,87.429,87.244,160.626]
["bitfinex-derivatives","SOLF0:USTF0",1770480673622,77.40361504,87.429,87.122,160.851]
["bitfinex-derivatives","SOLF0:USTF0",1770480673623,72.7207922,87.349,87.122,160.851]
["bitfinex-derivatives","SOLF0:USTF0",1770480673818,72.7207922,87.309,87.145,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480674025,72.7207922,87.307,87.145,160.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770480674224,72.7207922,87.289,87.104,333.39011704]
["bitfinex-derivatives","SOLF0:USTF0",1770480674536,72.7207922,87.239,87.07,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770480674721,72.7207922,87.239,87.054,160.977]
["bitfinex-derivatives","SOLF0:USTF0",1770480674919,72.7207922,87.199,87.032,235.41932587]
["bitfinex-derivatives","SOLF0:USTF0",1770480675117,72.7207922,87.199,87.035,161.011]
["bitfinex-derivatives","SOLF0:USTF0",1770480675422,72.7207922,87.159,87.032,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480675631,72.7207922,87.119,87.032,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480675932,72.7207922,87.089,87.032,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480676322,72.7207922,87.089,87.032,64.25864936]
["bitfinex-derivatives","SOLF0:USTF0",1770480676530,72.7207922,87.079,87.032,64.25864936]
["bitfinex-derivatives","SOLF0:USTF0",1770480676721,72.7207922,87.12,86.944,161.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770480676921,72.7207922,87.12,86.863,161.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770480676922,72.7207922,87.079,86.881,161.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770480677129,72.7207922,87.009,86.827,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1770480677329,72.7207922,87.009,86.869,161.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770480677529,72.7207922,87.049,86.86,161.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770480677732,36.65157786,87.12,86.812,161.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770480677733,72.7207922,86.989,86.812,161.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770480677930,72.7207922,86.979,86.812,161.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770480678230,72.7207922,87.035,86.866,161.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770480678434,72.7207922,86.939,86.704,161.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770480678734,483.049,87.033,86.665,55.53960807]
["bitfinex-derivatives","SOLF0:USTF0",1770480678735,72.7207922,86.849,86.665,55.53960807]
["bitfinex-derivatives","SOLF0:USTF0",1770480678922,72.7207922,86.849,86.683,55.53960807]
["bitfinex-derivatives","SOLF0:USTF0",1770480679127,161.115,86.98,86.683,55.53960807]
["bitfinex-derivatives","SOLF0:USTF0",1770480679128,72.7207922,86.927,86.748,55.53960807]
["bitfinex-derivatives","SOLF0:USTF0",1770480679328,72.7207922,86.949,86.742,55.53960807]
["bitfinex-derivatives","SOLF0:USTF0",1770480679534,72.7207922,86.929,86.712,55.53960807]
["bitfinex-derivatives","SOLF0:USTF0",1770480679738,72.7207922,86.919,86.709,161.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770480680028,72.7207922,86.968,86.772,55.53960807]
["bitfinex-derivatives","SOLF0:USTF0",1770480680231,72.7207922,86.95,86.791,55.53960807]
["bitfinex-derivatives","SOLF0:USTF0",1770480680428,36.65157786,87.02,86.838,39.78427531]
["bitfinex-derivatives","SOLF0:USTF0",1770480680734,72.7207922,87.019,86.853,161.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770480681035,72.7207922,87.019,86.793,161.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770480681036,72.7207922,87.019,86.866,39.78427531]
["bitfinex-derivatives","SOLF0:USTF0",1770480681221,72.7207922,87.019,86.871,39.78427531]
["bitfinex-derivatives","SOLF0:USTF0",1770480681425,72.7207922,87.114,86.9,39.78427531]
["bitfinex-derivatives","SOLF0:USTF0",1770480681628,72.7207922,87.149,86.955,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770480681829,72.7207922,87.222,86.996,39.78427531]
["bitfinex-derivatives","SOLF0:USTF0",1770480682037,72.7207922,87.228,87.029,39.78427531]
["bitfinex-derivatives","SOLF0:USTF0",1770480682334,72.7207922,87.199,86.998,161.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770480682525,72.7207922,87.199,87.0,46.53269831]
["bitfinex-derivatives","SOLF0:USTF0",1770480682723,36.65157786,87.28,87.073,46.53269831]
["bitfinex-derivatives","SOLF0:USTF0",1770480682925,72.7207922,87.301,87.125,46.53269831]
["bitfinex-derivatives","SOLF0:USTF0",1770480683144,74.31190333,87.268,87.125,46.53269831]
["bitfinex-derivatives","SOLF0:USTF0",1770480683329,1.59111113,87.268,87.129,46.53269831]
["bitfinex-derivatives","SOLF0:USTF0",1770480683526,1.59111113,87.268,86.999,161.078]
["bitfinex-derivatives","SOLF0:USTF0",1770480683527,72.7207922,87.239,86.999,161.078]
["bitfinex-derivatives","SOLF0:USTF0",1770480683838,72.7207922,87.199,86.971,161.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770480684135,1.59111113,87.268,86.939,46.53269831]
["bitfinex-derivatives","SOLF0:USTF0",1770480684136,72.7207922,87.159,86.939,46.53269831]
["bitfinex-derivatives","SOLF0:USTF0",1770480684334,72.7207922,87.159,86.967,81.49871717]
["bitfinex-derivatives","SOLF0:USTF0",1770480684539,72.7207922,87.129,86.909,161.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770480684725,72.7207922,87.109,86.91,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770480684930,72.7207922,87.109,86.893,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770480684931,72.7207922,87.109,86.894,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480685235,72.7207922,87.049,86.846,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480685425,72.7207922,87.039,86.846,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480685734,72.7207922,86.959,86.754,79.63878283]
["bitfinex-derivatives","SOLF0:USTF0",1770480685937,72.7207922,86.959,86.716,484.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770480685938,161.1209,86.977,86.797,79.63878283]
["bitfinex-derivatives","SOLF0:USTF0",1770480686236,161.2105,86.929,86.719,79.63878283]
["bitfinex-derivatives","SOLF0:USTF0",1770480686439,36.65157786,86.86,86.696,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480686735,14.16275327,86.924,86.735,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480686931,161.0768,87.001,86.838,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480687134,161.0768,87.001,86.729,161.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770480687135,14.16275327,87.078,86.862,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480687330,160.9493,87.07,86.889,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480687530,14.16275327,87.034,86.853,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480687731,160.9928,87.046,86.694,484.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770480687732,14.16275327,86.999,86.816,161.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770480687939,14.16275327,86.996,86.818,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480688233,175.27945327,86.979,86.818,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480688532,36.65157786,86.92,86.758,75.07146601]
["bitfinex-derivatives","SOLF0:USTF0",1770480688733,161.1351,86.969,86.78,75.07146601]
["bitfinex-derivatives","SOLF0:USTF0",1770480688934,36.65157786,86.94,86.78,75.07146601]
["bitfinex-derivatives","SOLF0:USTF0",1770480689135,14.16275327,86.979,86.731,161.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770480689136,161.2192,86.924,86.731,161.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770480689335,161.158,86.957,86.775,75.07146601]
["bitfinex-derivatives","SOLF0:USTF0",1770480689644,161.296,86.882,86.711,75.07146601]
["bitfinex-derivatives","SOLF0:USTF0",1770480689934,161.0755,87.001,86.802,161.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770480690141,161.0755,87.001,86.738,161.5624]
["bitfinex-derivatives","SOLF0:USTF0",1770480690142,36.65157786,87.01,86.831,75.07146601]
["bitfinex-derivatives","SOLF0:USTF0",1770480690331,36.65157786,86.96,86.738,161.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770480690627,17.99072233,86.889,86.734,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480690830,17.99072233,86.889,86.752,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480691233,17.99072233,86.981,86.796,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480691543,36.65157786,86.93,86.82,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480691730,36.65157786,86.85,86.82,13.14979776]
["bitfinex-derivatives","SOLF0:USTF0",1770480692051,161.0762,87.001,86.82,13.14979776]
["bitfinex-derivatives","SOLF0:USTF0",1770480692229,160.972,87.057,86.82,13.14979776]
["bitfinex-derivatives","SOLF0:USTF0",1770480692230,161.1161,86.979,86.82,13.14979776]
["bitfinex-derivatives","SOLF0:USTF0",1770480692540,161.0853,86.996,86.82,13.14979776]
["bitfinex-derivatives","SOLF0:USTF0",1770480692843,36.65157786,86.95,86.82,13.14979776]
["bitfinex-derivatives","SOLF0:USTF0",1770480693229,36.65157786,86.95,86.729,161.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770480693230,72.7207922,86.949,86.729,161.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770480693432,160.9949,87.045,86.688,484.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770480693433,72.7207922,86.987,86.793,161.461]
["bitfinex-derivatives","SOLF0:USTF0",1770480693638,72.7207922,86.982,86.816,161.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770480693835,72.7207922,86.982,86.812,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480694040,72.7207922,87.029,86.867,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480694237,160.8785,87.108,86.8,36.65157786]
["bitfinex-derivatives","SOLF0:USTF0",1770480694238,72.7207922,87.073,86.877,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480694435,72.7207922,87.055,86.897,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480694637,72.7207922,87.055,86.829,161.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770480694638,71.99393598,87.004,86.848,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480694838,71.99393598,87.004,86.784,161.4772]
["bitfinex-derivatives","SOLF0:USTF0",1770480694839,71.99393598,86.992,86.805,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480695036,160.98,87.053,86.878,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480695037,160.9799,87.053,86.878,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480695244,160.943,87.073,86.91,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480695433,36.65157786,87.1,86.87,36.65157786]
["bitfinex-derivatives","SOLF0:USTF0",1770480695434,71.99393598,87.081,86.924,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480695633,71.99393598,87.128,86.981,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480695839,160.8573,87.119,86.981,74.40212587]
["bitfinex-derivatives","SOLF0:USTF0",1770480696039,72.13062168,87.099,86.926,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480696244,72.13062168,87.099,86.933,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480696445,68.23104332,87.142,86.992,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480696647,68.23104332,87.192,87.016,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480696834,68.23104332,87.243,87.062,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480697142,68.23104332,87.217,87.062,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480697342,68.23104332,87.194,87.04,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480697547,160.5577,87.282,87.096,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480697739,160.5577,87.282,87.036,161.0105]
["bitfinex-derivatives","SOLF0:USTF0",1770480697740,160.6873,87.212,87.052,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480697934,68.23104332,87.2,87.007,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480698138,160.5852,87.267,87.1,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480698336,170.8188,87.313,87.1,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480698337,160.6539,87.23,87.1,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480698546,69.22776857,87.21,87.053,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480698746,160.6683,87.222,87.059,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480698942,160.6683,87.222,86.967,161.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770480698943,36.65157786,87.29,87.084,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480699136,160.4677,87.331,87.088,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480699137,160.6139,87.251,87.088,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480699338,69.22776857,87.257,87.088,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480699543,160.5729,87.274,87.127,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480699740,160.513,87.306,87.127,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480699942,160.5663,87.277,87.127,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480700149,160.5818,87.269,87.13,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480700353,160.5818,87.269,87.08,197.57967786]
["bitfinex-derivatives","SOLF0:USTF0",1770480700354,68.52275234,87.244,87.078,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480700644,68.52275234,87.244,87.004,161.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770480700645,160.7795,87.162,87.025,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480700947,68.52275234,87.158,87.025,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480701246,68.52275234,87.158,86.93,161.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770480701247,160.9564,87.066,86.885,161.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770480701445,75.95464653,87.05,86.862,161.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770480701747,75.95464653,87.009,86.853,161.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770480701951,75.95464653,86.993,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480702246,75.95464653,86.968,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480702642,75.95464653,86.968,86.733,161.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770480702643,75.95464653,86.934,86.695,161.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770480702843,36.65157786,86.94,86.63,485.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770480702844,75.95464653,86.887,86.708,161.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770480703147,75.95464653,86.887,86.63,485.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770480703148,75.95464653,86.839,86.621,161.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770480703338,161.2098,86.929,86.686,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480703339,161.3831,86.836,86.686,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480703542,75.95464653,86.881,86.738,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480703742,75.95464653,87.017,86.822,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480703942,75.95464653,87.077,86.859,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480704145,160.9826,87.052,86.886,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480704444,75.95464653,87.144,86.958,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480704645,160.7074,87.201,86.958,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480704646,75.95464653,87.114,86.958,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480704950,160.8169,87.141,86.99,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480705152,75.95464653,87.121,86.98,161.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770480705448,75.95464653,87.121,86.91,36.65157786]
["bitfinex-derivatives","SOLF0:USTF0",1770480705449,75.95464653,87.168,86.999,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480705652,75.95464653,87.145,86.982,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480705847,75.95464653,87.11,86.931,236.46987235]
["bitfinex-derivatives","SOLF0:USTF0",1770480706048,75.95464653,87.07,86.889,161.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770480706243,75.95464653,87.07,86.91,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480706439,75.95464653,87.099,86.923,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480706644,36.65157786,87.08,86.923,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480706854,75.95464653,87.099,86.928,161.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770480707047,75.95464653,87.099,86.923,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480707048,36.65157786,87.08,86.923,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480707249,161.0034,87.04,86.923,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480707444,75.95464653,87.099,86.923,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480707445,36.65157786,87.01,86.923,54.36527235]
["bitfinex-derivatives","SOLF0:USTF0",1770480707849,36.65157786,87.04,86.923,0.74077235]
["bitfinex-derivatives","SOLF0:USTF0",1770480708049,36.65157786,87.02,86.923,0.74077235]
["bitfinex-derivatives","SOLF0:USTF0",1770480708246,75.95464653,87.1,86.768,494.44815267]
["bitfinex-derivatives","SOLF0:USTF0",1770480708247,75.95464653,86.976,86.768,332.94105267]
["bitfinex-derivatives","SOLF0:USTF0",1770480708443,10.3528,87.018,86.825,161.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770480708750,160.9105,87.091,86.891,161.278]
["bitfinex-derivatives","SOLF0:USTF0",1770480708951,10.3395,87.13,86.932,161.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770480709151,160.7332,87.187,86.992,161.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770480709347,75.95464653,87.186,86.954,161.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770480709547,75.95464653,87.179,86.982,161.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770480709745,160.895,87.099,86.908,161.246]
["bitfinex-derivatives","SOLF0:USTF0",1770480709949,75.95464653,87.007,86.904,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480710654,75.95464653,87.052,86.905,161.253]
["bitfinex-derivatives","SOLF0:USTF0",1770480710854,75.95464653,87.052,86.91,161.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770480711050,75.95464653,87.052,86.904,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480711451,160.7902,87.156,86.909,161.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770480711452,160.9095,87.091,86.909,161.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770480711650,160.9218,87.084,86.904,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480711952,160.9218,87.084,86.85,161.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770480711953,75.95464653,87.057,86.908,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480712161,161.0288,87.027,86.854,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480712349,161.0824,86.998,86.854,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480712657,75.95464653,86.968,86.828,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480712842,160.9724,87.057,86.828,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480712843,75.95464653,87.012,86.868,161.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770480713042,75.95464653,87.018,86.851,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480713246,75.95464653,87.018,86.857,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480713448,75.95464653,87.018,86.791,161.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770480713449,75.95464653,87.0,86.816,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480713656,75.95464653,86.88,86.685,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480713851,75.95464653,86.869,86.713,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480714043,75.95464653,86.869,86.612,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1770480714044,75.95464653,86.881,86.692,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480714246,75.95464653,86.874,86.679,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480714450,483.5021,86.952,86.587,161.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770480714451,75.95464653,86.785,86.587,161.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770480714749,75.95464653,86.785,86.511,161.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770480714750,161.5117,86.766,86.622,76.87091336]
["bitfinex-derivatives","SOLF0:USTF0",1770480714953,75.95464653,86.812,86.626,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480715144,483.7755,86.903,86.622,1.60444101]
["bitfinex-derivatives","SOLF0:USTF0",1770480715145,75.95464653,86.762,86.622,1.60444101]
["bitfinex-derivatives","SOLF0:USTF0",1770480715454,75.95464653,86.751,86.622,1.60444101]
["bitfinex-derivatives","SOLF0:USTF0",1770480715651,75.95464653,86.745,86.622,1.60444101]
["bitfinex-derivatives","SOLF0:USTF0",1770480715865,75.95464653,86.695,86.622,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480716149,75.95464653,86.695,86.439,162.122]
["bitfinex-derivatives","SOLF0:USTF0",1770480716150,75.95464653,86.7,86.543,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480716357,75.95464653,86.685,86.491,74.21822647]
["bitfinex-derivatives","SOLF0:USTF0",1770480716547,75.95464653,86.685,86.433,162.133]
["bitfinex-derivatives","SOLF0:USTF0",1770480716548,75.95464653,86.682,86.517,74.21822647]
["bitfinex-derivatives","SOLF0:USTF0",1770480716743,36.65157786,86.67,86.503,74.21822647]
["bitfinex-derivatives","SOLF0:USTF0",1770480716948,75.95464653,86.719,86.562,74.21822647]
["bitfinex-derivatives","SOLF0:USTF0",1770480717146,75.95464653,86.766,86.619,74.21822647]
["bitfinex-derivatives","SOLF0:USTF0",1770480717348,161.4782,86.784,86.619,74.21822647]
["bitfinex-derivatives","SOLF0:USTF0",1770480717543,75.95464653,86.741,86.576,74.21822647]
["bitfinex-derivatives","SOLF0:USTF0",1770480717755,161.5455,86.748,86.487,74.21822647]
["bitfinex-derivatives","SOLF0:USTF0",1770480717944,484.4423,86.783,86.487,74.21822647]
["bitfinex-derivatives","SOLF0:USTF0",1770480717945,161.5749,86.733,86.579,74.21822647]
["bitfinex-derivatives","SOLF0:USTF0",1770480718145,75.95464653,86.789,86.624,74.21822647]
["bitfinex-derivatives","SOLF0:USTF0",1770480718345,75.95464653,86.772,86.624,74.21822647]
["bitfinex-derivatives","SOLF0:USTF0",1770480718544,161.557,86.742,86.581,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480718847,161.4036,86.825,86.658,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480719047,161.4036,86.825,86.605,161.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770480719048,75.95464653,86.924,86.755,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480719251,161.2444,86.91,86.762,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480719456,1.60444101,87.055,86.81,75.26647235]
["bitfinex-derivatives","SOLF0:USTF0",1770480719644,1.60444101,87.055,86.885,3.5848205]
["bitfinex-derivatives","SOLF0:USTF0",1770480719845,77.91471543,87.136,86.926,3.5848205]
["bitfinex-derivatives","SOLF0:USTF0",1770480720049,77.91471543,87.136,86.91,36.65157786]
["bitfinex-derivatives","SOLF0:USTF0",1770480720050,160.9017,87.095,86.951,1.98037949]
["bitfinex-derivatives","SOLF0:USTF0",1770480720245,78.71693593,87.097,86.951,1.98037949]
["bitfinex-derivatives","SOLF0:USTF0",1770480720546,75.95464653,87.134,86.959,161.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770480720747,75.95464653,87.129,86.908,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770480720945,75.95464653,87.069,86.855,17.21639929]
["bitfinex-derivatives","SOLF0:USTF0",1770480721150,75.95464653,87.022,86.807,17.21639929]
["bitfinex-derivatives","SOLF0:USTF0",1770480721346,75.95464653,87.043,86.829,17.21639929]
["bitfinex-derivatives","SOLF0:USTF0",1770480721546,160.8558,87.12,86.861,17.21639929]
["bitfinex-derivatives","SOLF0:USTF0",1770480721547,75.95464653,87.087,86.861,17.21639929]
["bitfinex-derivatives","SOLF0:USTF0",1770480721748,160.9097,87.091,86.883,161.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770480721955,160.9097,87.091,86.822,161.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770480721956,75.95464653,87.067,86.884,17.21639929]
["bitfinex-derivatives","SOLF0:USTF0",1770480722153,75.95464653,87.033,86.837,17.21639929]
["bitfinex-derivatives","SOLF0:USTF0",1770480722350,321.7121,87.12,86.777,161.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770480722351,75.95464653,87.024,86.861,17.21639929]
["bitfinex-derivatives","SOLF0:USTF0",1770480722747,75.95464653,87.013,86.861,17.21639929]
["bitfinex-derivatives","SOLF0:USTF0",1770480723053,75.95464653,87.013,86.751,484.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770480723054,75.95464653,87.074,86.919,161.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770480723351,160.8571,87.12,86.873,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1770480723352,75.95464653,87.058,86.873,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1770480723551,75.95464653,87.009,86.814,15.94226446]
["bitfinex-derivatives","SOLF0:USTF0",1770480723857,160.5442,87.289,87.088,160.9128]
["bitfinex-derivatives","SOLF0:USTF0",1770480724156,160.6206,87.248,87.089,15.94226446]
["bitfinex-derivatives","SOLF0:USTF0",1770480724346,78.55905056,87.257,87.089,15.94226446]
["bitfinex-derivatives","SOLF0:USTF0",1770480724547,78.55905056,87.257,87.115,160.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770480724748,78.55905056,87.24,87.07,160.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770480725053,78.55905056,87.229,87.031,161.0187]
["bitfinex-derivatives","SOLF0:USTF0",1770480725254,160.4792,87.325,86.961,483.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770480725255,78.55905056,87.267,87.091,2.29615024]
["bitfinex-derivatives","SOLF0:USTF0",1770480725456,78.55905056,87.267,87.106,160.881]
["bitfinex-derivatives","SOLF0:USTF0",1770480725753,36.65157786,87.24,87.072,2.29615024]
["bitfinex-derivatives","SOLF0:USTF0",1770480725955,78.55905056,87.296,87.101,2.20044005]
["bitfinex-derivatives","SOLF0:USTF0",1770480726152,36.65157786,87.33,87.145,2.20044005]
["bitfinex-derivatives","SOLF0:USTF0",1770480726350,36.65157786,87.33,87.078,482.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770480726351,78.55905056,87.346,87.176,16.89426551]
["bitfinex-derivatives","SOLF0:USTF0",1770480726556,232.53159952,87.389,87.217,16.89424325]
["bitfinex-derivatives","SOLF0:USTF0",1770480726848,72.17089952,87.389,87.226,160.659]
["bitfinex-derivatives","SOLF0:USTF0",1770480727058,72.17089952,87.389,87.221,16.89424325]
["bitfinex-derivatives","SOLF0:USTF0",1770480727248,54.97083077,87.389,87.3,34.094312]
["bitfinex-derivatives","SOLF0:USTF0",1770480727447,24.26898588,87.52,87.339,78.08538166]
["bitfinex-derivatives","SOLF0:USTF0",1770480727755,24.26898588,87.52,87.27,24.26898588]
["bitfinex-derivatives","SOLF0:USTF0",1770480727756,160.0571,87.555,87.406,78.08538166]
["bitfinex-derivatives","SOLF0:USTF0",1770480727948,160.0546,87.556,87.364,160.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770480728151,160.1617,87.498,87.222,78.08538166]
["bitfinex-derivatives","SOLF0:USTF0",1770480728350,24.26898588,87.47,87.255,78.08538166]
["bitfinex-derivatives","SOLF0:USTF0",1770480728551,24.26898588,87.47,87.186,482.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770480728552,160.0679,87.549,87.301,160.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770480728745,160.0183,87.576,87.382,160.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770480728947,160.081,87.542,87.334,78.08538166]
["bitfinex-derivatives","SOLF0:USTF0",1770480729146,160.1242,87.518,87.303,78.08538166]
["bitfinex-derivatives","SOLF0:USTF0",1770480729348,160.0718,87.547,87.351,78.08538166]
["bitfinex-derivatives","SOLF0:USTF0",1770480729650,72.17089952,87.509,87.354,160.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770480729851,72.17089952,87.509,87.269,160.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770480729852,24.26898588,87.46,87.306,78.08538166]
["bitfinex-derivatives","SOLF0:USTF0",1770480730050,160.2613,87.443,87.257,78.08538166]
["bitfinex-derivatives","SOLF0:USTF0",1770480730246,160.2613,87.443,87.185,160.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770480730247,72.17089952,87.409,87.239,78.08538166]
["bitfinex-derivatives","SOLF0:USTF0",1770480730447,72.17089952,87.36,87.145,160.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770480730651,480.6473,87.468,87.061,482.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770480730652,72.17089952,87.299,87.152,160.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770480730860,75.94852237,87.346,87.171,160.761]
["bitfinex-derivatives","SOLF0:USTF0",1770480731161,75.94852237,87.298,87.14,160.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770480731349,75.94852237,87.279,87.051,160.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770480731551,75.94852237,87.279,87.138,160.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770480731757,75.94852237,87.219,87.065,160.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770480732049,75.94852237,87.219,86.991,161.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770480732050,75.94852237,87.199,87.043,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480732253,160.6861,87.212,87.046,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480732556,75.94852237,87.258,87.018,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770480732757,75.94852237,87.258,86.928,483.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770480732758,75.94852237,87.179,87.007,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480732963,75.94852237,87.119,86.94,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480733152,75.94852237,87.119,86.947,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480733548,75.94852237,87.119,86.918,161.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770480733755,75.94852237,87.109,86.898,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480733948,75.94852237,87.074,86.903,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480734157,75.94852237,87.008,86.82,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480734354,160.9352,87.077,86.733,161.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770480734355,75.94852237,87.003,86.835,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480734660,75.94852237,87.003,86.733,161.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770480734661,75.94852237,87.006,86.813,161.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770480734853,75.94852237,87.006,86.834,64.39787328]
["bitfinex-derivatives","SOLF0:USTF0",1770480735159,160.819,87.14,86.834,64.39787328]
["bitfinex-derivatives","SOLF0:USTF0",1770480735160,75.94852237,86.949,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480735350,75.94852237,86.989,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480735548,75.94852237,86.982,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480735748,160.981,87.052,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480735749,75.94852237,87.018,86.844,62.80676215]
["bitfinex-derivatives","SOLF0:USTF0",1770480736051,75.94852237,87.009,86.845,161.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770480736253,75.94852237,87.009,86.848,62.80676215]
["bitfinex-derivatives","SOLF0:USTF0",1770480736560,75.94852237,87.009,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480736861,160.9786,87.054,86.848,161.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770480737058,75.94852237,87.057,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480737059,75.94852237,86.984,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480737354,75.94852237,87.04,86.835,71.0215763]
["bitfinex-derivatives","SOLF0:USTF0",1770480737557,24.26898588,87.05,86.854,71.0215763]
["bitfinex-derivatives","SOLF0:USTF0",1770480737759,24.26898588,86.97,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480738059,75.94852237,86.957,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480738263,75.94852237,86.889,86.705,161.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770480738559,75.94852237,86.889,86.703,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480738759,75.94852237,86.982,86.807,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480738951,75.94852237,86.98,86.792,161.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770480739156,75.94852237,86.943,86.767,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480739356,161.2838,86.889,86.697,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480739555,161.2291,86.919,86.722,161.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770480739753,161.2291,86.919,86.644,161.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770480739754,75.94852237,86.943,86.79,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480739956,161.3598,86.848,86.616,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480740159,161.3598,86.848,86.508,161.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770480740160,161.4462,86.802,86.568,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480740461,100.21750825,86.71,86.568,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480740662,100.21750825,86.71,86.54,161.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770480740663,24.26898588,86.73,86.566,72.92604156]
["bitfinex-derivatives","SOLF0:USTF0",1770480740963,24.26898588,86.71,86.526,161.9593]
["bitfinex-derivatives","SOLF0:USTF0",1770480741152,75.94852237,86.709,86.599,161.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770480741353,24.26898588,86.72,86.555,161.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770480741561,75.94852237,86.719,86.552,72.92604156]
["bitfinex-derivatives","SOLF0:USTF0",1770480741956,75.94852237,86.769,86.606,72.92604156]
["bitfinex-derivatives","SOLF0:USTF0",1770480742151,75.94852237,86.732,86.619,161.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770480742355,75.94852237,86.732,86.571,72.92604156]
["bitfinex-derivatives","SOLF0:USTF0",1770480742356,24.26898588,86.72,86.571,72.92604156]
["bitfinex-derivatives","SOLF0:USTF0",1770480742552,24.26898588,86.72,86.49,24.26898588]
["bitfinex-derivatives","SOLF0:USTF0",1770480742553,161.3203,86.869,86.695,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480742852,75.94852237,86.941,86.728,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480743055,161.2184,86.924,86.761,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480743254,161.0937,86.992,86.676,161.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770480743255,161.1499,86.961,86.785,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480743456,161.1499,86.961,86.783,161.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770480743457,161.1338,86.97,86.809,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480743656,75.94852237,87.0,86.826,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480743864,75.94852237,87.0,86.76,24.26898588]
["bitfinex-derivatives","SOLF0:USTF0",1770480743865,75.94852237,87.0,86.829,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480744053,75.94852237,87.0,86.775,161.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770480744054,161.0312,87.025,86.87,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480744257,160.9346,87.078,86.792,161.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770480744258,75.94852237,87.042,86.883,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480744561,161.1056,86.985,86.803,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480744756,75.94852237,86.986,86.803,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480744955,161.0804,86.999,86.803,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480745160,75.94852237,87.033,86.877,161.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770480745362,75.94852237,87.043,86.84,24.26898588]
["bitfinex-derivatives","SOLF0:USTF0",1770480745554,75.94852237,87.039,86.873,161.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770480745757,160.9437,87.073,86.886,161.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770480745962,160.7879,87.157,86.967,161.138]
["bitfinex-derivatives","SOLF0:USTF0",1770480746151,160.7879,87.157,86.906,161.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770480746152,75.94852237,87.178,86.991,161.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770480746358,481.5331,87.307,86.925,483.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770480746359,75.94852237,87.254,87.065,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480746556,75.94852237,87.254,87.009,483.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770480746557,75.94852237,87.254,87.08,160.9276]
["bitfinex-derivatives","SOLF0:USTF0",1770480746753,75.94852237,87.254,87.009,483.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770480746754,75.94852237,87.152,86.918,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480746960,75.94852237,87.107,86.931,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770480747164,75.94852237,87.078,86.888,161.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770480747461,160.809,87.146,86.826,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1770480747462,75.94852237,87.018,86.858,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480747653,75.94852237,86.999,86.824,161.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770480747853,24.26898588,87.02,86.822,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480747854,75.94852237,86.994,86.822,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480748166,75.94852237,86.986,86.822,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480748359,161.1735,86.949,86.792,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480748666,24.26898588,86.96,86.783,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480748667,75.94852237,86.952,86.783,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480748862,75.94852237,86.94,86.762,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480749068,75.94852237,86.909,86.733,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480749266,75.94852237,86.909,86.748,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480749457,161.083,86.997,86.807,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480749655,75.94852237,86.992,86.8,161.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770480749859,75.94852237,86.872,86.634,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480750157,75.94852237,86.872,86.588,485.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770480750158,75.94852237,86.854,86.642,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480750357,75.94852237,86.755,86.605,161.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770480750557,75.94852237,86.755,86.597,161.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770480750757,75.94852237,86.732,86.573,161.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770480750959,161.5907,86.724,86.592,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480751262,161.5907,86.724,86.494,162.019]
["bitfinex-derivatives","SOLF0:USTF0",1770480751263,75.94852237,86.805,86.622,77.1917889]
["bitfinex-derivatives","SOLF0:USTF0",1770480751466,161.4242,86.814,86.637,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480751668,75.94852237,86.856,86.622,1.60444101]
["bitfinex-derivatives","SOLF0:USTF0",1770480751669,161.3535,86.852,86.664,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480751856,75.94852237,86.865,86.645,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480752056,161.2447,86.91,86.701,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480752260,75.94852237,86.899,86.726,161.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770480752466,161.1156,86.98,86.68,24.26898588]
["bitfinex-derivatives","SOLF0:USTF0",1770480752467,75.94852237,86.896,86.732,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480752672,75.94852237,86.882,86.732,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480752970,75.94852237,86.916,86.729,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480753167,75.94852237,86.916,86.763,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480753366,75.94852237,86.984,86.817,161.4152]
["bitfinex-derivatives","SOLF0:USTF0",1770480753559,75.94852237,87.018,86.823,161.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770480753761,115.12,87.102,86.811,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480753762,75.94852237,86.977,86.811,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480753970,75.94852237,87.023,86.843,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480754265,75.94852237,86.996,86.843,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480754470,75.94852237,87.042,86.861,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480754660,75.94852237,87.042,86.781,161.4831]
["bitfinex-derivatives","SOLF0:USTF0",1770480754661,161.1495,86.961,86.81,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480754861,75.94852237,87.204,86.919,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480755058,160.6284,87.244,86.877,483.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770480755059,75.94852237,87.186,86.989,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480755364,75.94852237,87.186,87.03,161.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770480755564,75.94852237,87.242,87.038,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480755757,75.94852237,87.242,86.95,483.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770480755758,75.94852237,87.181,86.991,75.58734789]
["bitfinex-derivatives","SOLF0:USTF0",1770480755959,75.94852237,87.181,86.956,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480756265,75.94852237,87.181,86.898,161.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770480756266,24.26898588,87.1,86.898,161.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770480756466,75.94852237,87.181,86.996,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480756770,75.94852237,87.181,87.017,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480756970,75.94852237,87.181,87.06,160.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770480757172,75.94852237,87.181,87.066,160.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770480757362,79.17716708,87.219,87.056,160.9718]
["bitfinex-derivatives","SOLF0:USTF0",1770480757666,79.17716708,87.315,87.086,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480757858,79.17716708,87.315,87.039,483.0143]
["bitfinex-derivatives","SOLF0:USTF0",1770480757859,79.17716708,87.315,87.146,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480758064,160.5129,87.306,87.149,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480758268,79.17716708,87.267,87.096,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480758464,79.17716708,87.267,87.016,161.047]
["bitfinex-derivatives","SOLF0:USTF0",1770480758465,79.17716708,87.225,87.047,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480758669,79.17716708,87.232,87.047,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480758973,79.17716708,87.281,87.116,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480759268,79.17716708,87.332,87.163,160.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770480759474,79.17716708,87.332,87.165,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480759660,160.6477,87.233,87.077,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480759860,160.5294,87.297,87.112,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480760063,160.592,87.263,87.003,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480760259,160.592,87.263,86.972,161.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770480760260,10.3243,87.258,87.058,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480760459,79.17716708,87.234,87.078,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480760659,24.26898588,87.28,87.097,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480760868,24.26898588,87.28,86.989,483.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770480760869,160.5083,87.309,87.141,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480761068,79.17716708,87.378,87.207,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480761269,79.17716708,87.378,87.124,160.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770480761270,79.17716708,87.3,87.104,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480761462,79.17716708,87.3,87.032,161.0179]
["bitfinex-derivatives","SOLF0:USTF0",1770480761463,79.17716708,87.179,86.986,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480761666,160.6131,87.252,86.91,483.73]
["bitfinex-derivatives","SOLF0:USTF0",1770480761667,79.17716708,87.174,87.046,1.5778583]
["bitfinex-derivatives","SOLF0:USTF0",1770480761861,79.17716708,87.129,87.046,1.5778583]
["bitfinex-derivatives","SOLF0:USTF0",1770480762066,79.17716708,87.129,86.892,161.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770480762067,79.17716708,87.129,86.967,161.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770480762372,79.17716708,87.129,86.954,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480762373,79.17716708,87.175,87.015,161.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770480762563,79.17716708,87.223,87.051,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480762765,79.17716708,87.222,87.051,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480762965,24.26898588,87.23,87.051,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480762966,79.17716708,87.218,87.051,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480763170,79.17716708,87.213,87.051,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480763476,79.17716708,87.189,87.021,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480763672,24.26898588,87.21,87.039,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480763969,24.26898588,87.21,86.98,24.26898588]
["bitfinex-derivatives","SOLF0:USTF0",1770480763970,79.17716708,87.168,86.88,161.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770480764162,24.26898588,86.96,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480764368,79.17716708,87.007,86.835,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480764561,79.17716708,87.007,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480764562,79.17716708,87.019,86.844,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480764773,79.17716708,86.979,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480765069,79.17716708,86.939,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480765263,24.26898588,86.95,86.834,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480765463,24.26898588,86.95,86.651,161.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770480765464,79.17716708,86.88,86.639,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480765665,24.26898588,86.89,86.714,161.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770480765867,24.26898588,86.89,86.642,161.742]
["bitfinex-derivatives","SOLF0:USTF0",1770480765868,24.26898588,86.96,86.753,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480766073,79.17716708,86.955,86.776,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480766262,24.26898588,87.0,86.797,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480766461,79.17716708,87.01,86.734,161.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770480766462,79.17716708,87.01,86.832,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480766666,79.17716708,87.106,86.905,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480766872,79.17716708,87.156,86.922,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480767067,160.8485,87.124,86.922,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480767269,160.8776,87.108,86.938,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480767470,24.26898588,87.07,86.892,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480767669,24.26898588,87.03,86.892,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480767866,24.26898588,87.12,86.843,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480767867,79.17716708,86.989,86.843,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480768063,79.17716708,86.989,86.801,161.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770480768263,79.17716708,86.989,86.828,161.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770480768464,79.17716708,87.035,86.861,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480768673,79.17716708,86.998,86.812,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480768868,79.17716708,87.047,86.878,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480769081,160.8358,87.131,86.823,161.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770480769082,79.17716708,87.064,86.902,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480769265,79.17716708,87.064,86.908,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480769467,160.8981,87.097,86.958,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480769663,79.17716708,87.098,86.918,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480769870,79.17716708,87.098,86.92,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480770166,24.26898588,87.04,86.873,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480770367,24.26898588,87.04,86.861,161.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770480770368,24.26898588,87.18,87.0,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480770569,160.7871,87.157,86.969,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480770770,24.26898588,87.09,86.87,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480771074,24.26898588,87.09,86.791,484.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770480771075,160.6665,87.223,87.011,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480771278,160.6088,87.254,87.056,160.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770480771480,1.59111113,87.268,87.072,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480771773,160.7846,87.159,86.998,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480771971,24.26898588,87.12,86.925,161.216]
["bitfinex-derivatives","SOLF0:USTF0",1770480772177,114.96,87.201,86.883,161.294]
["bitfinex-derivatives","SOLF0:USTF0",1770480772178,24.26898588,87.08,86.883,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480772475,79.17716708,87.079,86.882,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480772671,79.17716708,87.079,86.922,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480772866,24.26898588,87.12,86.946,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480773172,160.8948,87.099,86.946,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480773375,79.17716708,87.083,86.946,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480773575,160.8445,87.126,86.953,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480773878,79.17716708,87.177,87.007,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480774085,160.7797,87.161,87.007,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480774285,24.26898588,87.21,87.007,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480774286,79.17716708,87.173,87.007,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480774577,79.17716708,87.173,86.988,161.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770480774578,79.17716708,87.222,87.061,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480774767,114.94,87.325,87.08,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480774768,79.17716708,87.267,87.08,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480774970,160.6047,87.256,87.08,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480775278,79.17716708,87.257,87.099,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480775478,1.59111113,87.268,87.121,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480775677,80.76827821,87.268,87.101,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480775883,79.17716708,87.259,87.101,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480776177,79.17716708,87.209,87.041,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480776381,79.17716708,87.175,86.991,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480776578,79.17716708,87.159,86.976,161.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770480776784,79.17716708,87.159,86.984,161.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770480776973,79.17716708,87.224,87.031,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480777292,160.5914,87.264,87.094,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480777578,160.5914,87.264,87.005,161.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770480777579,79.17716708,87.165,86.997,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480777779,79.17716708,87.123,86.952,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480777983,79.17716708,87.115,86.96,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480778173,79.17716708,87.115,86.867,161.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770480778174,79.17716708,87.224,87.048,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480778374,79.17716708,87.272,87.118,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480778584,10.17691249,87.38,87.215,160.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770480778792,13.70884297,87.492,87.384,160.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770480779094,79.17716708,87.491,87.248,160.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770480779277,79.17716708,87.491,87.19,482.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770480779278,79.17716708,87.474,87.293,160.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770480779478,79.17716708,87.462,87.275,160.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770480779676,79.17716708,87.424,87.243,160.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770480779881,79.17716708,87.395,87.283,55.87758077]
["bitfinex-derivatives","SOLF0:USTF0",1770480780079,79.17716708,87.329,87.283,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480780286,79.17716708,87.329,87.235,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480780788,79.17716708,87.294,87.091,160.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770480780987,79.17716708,87.266,87.106,160.8799]
["bitfinex-derivatives","SOLF0:USTF0",1770480781186,79.17716708,87.266,87.035,161.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770480781187,79.17716708,87.383,87.183,160.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770480781379,160.2413,87.454,87.217,160.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770480781380,160.3229,87.41,87.217,160.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770480781585,79.17716708,87.471,87.23,24.26898588]
["bitfinex-derivatives","SOLF0:USTF0",1770480781780,160.1266,87.517,87.168,482.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770480781781,160.1685,87.494,87.31,24.26898588]
["bitfinex-derivatives","SOLF0:USTF0",1770480781985,160.0078,87.582,87.37,24.26898588]
["bitfinex-derivatives","SOLF0:USTF0",1770480782186,159.9364,87.621,87.304,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1770480782187,159.9534,87.612,87.42,160.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770480782489,159.866,87.66,87.337,481.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770480782490,79.64459288,87.6,87.424,160.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770480782689,79.64459288,87.554,87.386,160.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770480782892,160.0661,87.55,87.368,160.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770480783088,79.64459288,87.534,87.362,160.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770480783394,79.64459288,87.514,87.34,160.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770480783581,79.64459288,87.491,87.243,160.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770480783782,79.64459288,87.449,87.271,160.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770480783994,79.17716708,87.407,87.182,160.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770480784188,79.17716708,87.369,87.167,160.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770480784398,78.83299345,87.336,87.145,73.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1770480784590,78.83299345,87.289,87.072,160.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770480784785,160.398,87.369,87.046,1.5778583]
["bitfinex-derivatives","SOLF0:USTF0",1770480784786,78.83299345,87.279,87.046,1.5778583]
["bitfinex-derivatives","SOLF0:USTF0",1770480784987,78.83299345,87.189,87.046,1.5778583]
["bitfinex-derivatives","SOLF0:USTF0",1770480785588,78.83299345,87.236,87.046,1.5778583]
["bitfinex-derivatives","SOLF0:USTF0",1770480785790,78.83299345,87.29,87.109,160.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770480785989,160.403,87.366,87.139,160.82]
["bitfinex-derivatives","SOLF0:USTF0",1770480786189,160.403,87.366,87.062,160.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770480786190,160.3007,87.422,87.132,160.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770480786391,160.2008,87.476,87.235,160.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770480786592,13.55910664,87.519,87.194,160.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770480786593,79.51405235,87.509,87.244,160.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770480786793,79.51405235,87.509,87.304,160.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770480787093,79.51405235,87.404,87.218,160.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770480787294,79.51405235,87.404,87.136,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1770480787295,79.51405235,87.339,87.147,160.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770480787492,79.51405235,87.339,87.036,483.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770480787493,79.51405235,87.383,87.097,160.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770480787692,79.51405235,87.383,87.216,160.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770480787893,79.51405235,87.467,87.21,160.688]
["bitfinex-derivatives","SOLF0:USTF0",1770480788098,79.51405235,87.523,87.27,160.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770480788285,36.52145931,87.45,87.22,160.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770480788488,79.51405235,87.42,87.236,160.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770480788687,160.2124,87.47,87.291,160.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770480788995,79.51405235,87.468,87.306,160.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770480789189,160.2448,87.452,87.258,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1770480789391,160.1799,87.488,87.303,160.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770480789590,160.1799,87.488,87.224,481.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770480789591,79.51405235,87.539,87.357,160.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770480789796,79.51405235,87.531,87.392,160.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770480790094,79.51405235,87.584,87.439,160.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770480790297,79.51405235,87.636,87.467,160.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770480790495,79.51405235,87.691,87.515,160.128]
["bitfinex-derivatives","SOLF0:USTF0",1770480790688,79.4443563,87.742,87.524,160.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770480790893,159.6618,87.772,87.59,159.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770480791087,159.6503,87.778,87.59,159.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770480791295,159.6503,87.778,87.528,160.104]
["bitfinex-derivatives","SOLF0:USTF0",1770480791296,36.52145931,87.77,87.591,159.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770480791486,79.4443563,87.723,87.58,160.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770480791687,79.4443563,87.723,87.494,480.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770480791688,2.35017016,87.773,87.59,159.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770480791888,2.35017016,87.773,87.551,160.063]
["bitfinex-derivatives","SOLF0:USTF0",1770480791889,159.7197,87.74,87.551,160.063]
["bitfinex-derivatives","SOLF0:USTF0",1770480792088,159.7197,87.74,87.469,160.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770480792089,4.302e-05,87.771,87.624,159.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770480792291,4.302e-05,87.771,87.653,159.877]
["bitfinex-derivatives","SOLF0:USTF0",1770480792594,4.302e-05,87.771,87.6,36.52145931]
["bitfinex-derivatives","SOLF0:USTF0",1770480792796,239.1114563,87.769,87.577,160.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770480792997,159.7722,87.711,87.497,160.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770480793197,79.4443563,87.692,87.559,160.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770480793397,4.302e-05,87.771,87.591,159.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770480793598,159.6928,87.755,87.529,160.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770480793898,159.5984,87.807,87.635,159.909]
["bitfinex-derivatives","SOLF0:USTF0",1770480794089,79.4443563,87.769,87.59,159.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770480794290,79.4443563,87.767,87.517,160.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770480794596,159.837,87.676,87.501,160.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770480794898,159.9554,87.611,87.431,160.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770480795094,170.1265,87.668,87.405,160.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770480795095,79.4443563,87.575,87.405,160.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770480795298,160.0815,87.542,87.365,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770480795594,79.4443563,87.487,87.319,160.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770480795796,79.4443563,87.465,87.318,334.53870926]
["bitfinex-derivatives","SOLF0:USTF0",1770480795993,36.52145931,87.47,87.241,160.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770480795994,79.4443563,87.421,87.241,160.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770480796194,160.1535,87.502,87.105,482.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770480796195,79.4443563,87.433,87.264,160.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770480796392,160.4669,87.331,87.118,160.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770480796594,160.4669,87.331,87.058,482.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770480796595,160.4791,87.325,87.147,160.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770480796790,160.4447,87.343,87.117,160.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770480796998,79.4443563,87.351,87.189,160.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770480797202,79.4443563,87.351,87.134,482.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770480797203,22.1897563,87.351,87.265,7.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480797394,160.2441,87.453,87.27,54.49857673]
["bitfinex-derivatives","SOLF0:USTF0",1770480797589,160.1115,87.525,87.312,54.49857673]
["bitfinex-derivatives","SOLF0:USTF0",1770480797792,160.1189,87.521,87.345,54.49857673]
["bitfinex-derivatives","SOLF0:USTF0",1770480798093,160.0906,87.537,87.379,54.49857673]
["bitfinex-derivatives","SOLF0:USTF0",1770480798392,160.0906,87.537,87.288,160.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770480798393,159.8766,87.654,87.423,54.49857673]
["bitfinex-derivatives","SOLF0:USTF0",1770480798594,36.52145931,87.6,87.425,160.293]
["bitfinex-derivatives","SOLF0:USTF0",1770480798793,159.881,87.651,87.469,160.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770480798995,159.9826,87.596,87.414,160.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770480799198,159.9826,87.596,87.384,59.92129777]
["bitfinex-derivatives","SOLF0:USTF0",1770480799199,160.0212,87.575,87.384,59.92129777]
["bitfinex-derivatives","SOLF0:USTF0",1770480799399,160.1624,87.497,87.316,160.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770480799599,74.68325813,87.469,87.238,160.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770480799801,74.68325813,87.449,87.283,59.92129777]
["bitfinex-derivatives","SOLF0:USTF0",1770480799991,74.68325813,87.449,87.299,160.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770480800190,74.68325813,87.449,87.291,59.92129777]
["bitfinex-derivatives","SOLF0:USTF0",1770480800396,74.68325813,87.49,87.309,47.11282195]
["bitfinex-derivatives","SOLF0:USTF0",1770480800591,74.68325813,87.49,87.308,160.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770480800592,74.68325813,87.482,87.265,47.11282195]
["bitfinex-derivatives","SOLF0:USTF0",1770480800792,74.68325813,87.534,87.387,160.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770480800993,159.9324,87.623,87.446,47.11282195]
["bitfinex-derivatives","SOLF0:USTF0",1770480801193,74.68325813,87.598,87.442,160.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770480801393,74.68325813,87.575,87.344,47.11282195]
["bitfinex-derivatives","SOLF0:USTF0",1770480801604,74.68325813,87.575,87.315,160.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770480801605,74.68325813,87.44,87.254,335.7906593]
["bitfinex-derivatives","SOLF0:USTF0",1770480801902,74.68325813,87.44,87.194,482.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770480801903,74.68325813,87.389,87.197,160.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770480802092,74.68325813,87.389,87.17,160.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770480802296,74.68325813,87.379,87.146,160.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770480802594,160.4248,87.354,87.174,160.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770480802793,160.5085,87.309,87.134,160.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770480802994,160.4576,87.336,87.195,74.14307933]
["bitfinex-derivatives","SOLF0:USTF0",1770480803199,160.6677,87.222,87.044,160.9944]
["bitfinex-derivatives","SOLF0:USTF0",1770480803399,74.68325813,87.208,87.054,160.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770480803699,36.52145931,87.36,87.212,160.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770480803905,74.68325813,87.416,87.222,49.72534001]
["bitfinex-derivatives","SOLF0:USTF0",1770480804204,74.68325813,87.416,87.141,160.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770480804205,74.68325813,87.402,87.192,160.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770480804508,74.68325813,87.382,87.156,43.48710502]
["bitfinex-derivatives","SOLF0:USTF0",1770480804797,74.68325813,87.382,87.084,482.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770480804798,74.68325813,87.365,87.181,160.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770480805001,74.68325813,87.332,87.165,160.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770480805197,74.68325813,87.332,87.09,160.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770480805198,36.52145931,87.36,87.19,43.48710502]
["bitfinex-derivatives","SOLF0:USTF0",1770480805507,36.52145931,87.36,87.109,160.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770480805508,74.68325813,87.29,87.091,43.48710502]
["bitfinex-derivatives","SOLF0:USTF0",1770480805693,74.68325813,87.351,87.137,160.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770480805892,160.4376,87.347,87.178,43.48710502]
["bitfinex-derivatives","SOLF0:USTF0",1770480806203,74.68325813,87.301,87.128,43.48710502]
["bitfinex-derivatives","SOLF0:USTF0",1770480806403,160.345,87.398,87.057,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1770480806404,74.68325813,87.35,87.164,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770480806594,74.68325813,87.305,87.099,50.38788297]
["bitfinex-derivatives","SOLF0:USTF0",1770480806901,74.68325813,87.338,87.149,50.38788297]
["bitfinex-derivatives","SOLF0:USTF0",1770480807101,74.68325813,87.289,87.097,50.38788297]
["bitfinex-derivatives","SOLF0:USTF0",1770480807300,160.4759,87.326,87.157,50.38788297]
["bitfinex-derivatives","SOLF0:USTF0",1770480807500,160.3285,87.407,87.12,36.52145931]
["bitfinex-derivatives","SOLF0:USTF0",1770480807501,74.68325813,87.329,87.12,50.38788297]
["bitfinex-derivatives","SOLF0:USTF0",1770480807702,74.68325813,87.264,87.067,50.38788297]
["bitfinex-derivatives","SOLF0:USTF0",1770480807905,74.68325813,87.313,87.111,50.38788297]
["bitfinex-derivatives","SOLF0:USTF0",1770480808204,160.3996,87.368,87.125,50.38788297]
["bitfinex-derivatives","SOLF0:USTF0",1770480808205,160.5126,87.307,87.125,50.38788297]
["bitfinex-derivatives","SOLF0:USTF0",1770480808395,10.3176,87.315,87.096,49.30274566]
["bitfinex-derivatives","SOLF0:USTF0",1770480808595,74.68325813,87.328,87.149,49.30274566]
["bitfinex-derivatives","SOLF0:USTF0",1770480808799,74.68325813,87.302,87.137,160.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770480808994,160.4319,87.35,87.165,160.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770480809197,160.4319,87.35,87.089,160.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770480809198,74.68325813,87.411,87.235,160.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770480809392,160.422,87.356,87.201,49.30274566]
["bitfinex-derivatives","SOLF0:USTF0",1770480809605,74.68325813,87.331,87.201,49.30274566]
["bitfinex-derivatives","SOLF0:USTF0",1770480809794,74.68325813,87.318,87.201,49.30274566]
["bitfinex-derivatives","SOLF0:USTF0",1770480810111,74.68325813,87.366,87.238,160.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770480810401,74.68325813,87.444,87.201,49.30274566]
["bitfinex-derivatives","SOLF0:USTF0",1770480810700,74.68325813,87.379,87.201,49.30274566]
["bitfinex-derivatives","SOLF0:USTF0",1770480810900,74.68325813,87.379,87.227,160.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770480811101,74.68325813,87.428,87.252,160.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770480811400,74.68325813,87.428,87.181,160.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770480811401,111.20471744,87.38,87.202,160.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770480811599,235.09315813,87.362,87.197,50.71157067]
["bitfinex-derivatives","SOLF0:USTF0",1770480811800,74.68325813,87.348,87.151,50.71157067]
["bitfinex-derivatives","SOLF0:USTF0",1770480812104,74.68325813,87.329,87.162,50.71157067]
["bitfinex-derivatives","SOLF0:USTF0",1770480812303,74.68325813,87.375,87.183,50.71157067]
["bitfinex-derivatives","SOLF0:USTF0",1770480812603,74.68325813,87.415,87.249,160.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770480812907,74.68325813,87.405,87.25,60.70212234]
["bitfinex-derivatives","SOLF0:USTF0",1770480813202,74.68325813,87.36,87.209,160.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770480813506,74.68325813,87.457,87.293,60.70212234]
["bitfinex-derivatives","SOLF0:USTF0",1770480813697,160.2097,87.472,87.31,60.70212234]
["bitfinex-derivatives","SOLF0:USTF0",1770480813897,36.52145931,87.51,87.261,160.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770480813898,74.68325813,87.429,87.261,160.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770480814099,74.68325813,87.429,87.256,60.70212234]
["bitfinex-derivatives","SOLF0:USTF0",1770480814299,74.68325813,87.408,87.26,160.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770480814508,74.68325813,87.397,87.225,160.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770480814699,74.68325813,87.397,87.166,160.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770480814700,36.52145931,87.38,87.217,55.02692632]
["bitfinex-derivatives","SOLF0:USTF0",1770480815004,74.68325813,87.355,87.196,160.715]
["bitfinex-derivatives","SOLF0:USTF0",1770480815207,74.68325813,87.339,87.171,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1770480815403,36.52145931,87.4,87.242,55.02692632]
["bitfinex-derivatives","SOLF0:USTF0",1770480815600,36.52145931,87.4,87.148,160.803]
["bitfinex-derivatives","SOLF0:USTF0",1770480815601,160.2267,87.462,87.29,55.02692632]
["bitfinex-derivatives","SOLF0:USTF0",1770480815801,77.54905901,87.428,87.237,55.02692632]
["bitfinex-derivatives","SOLF0:USTF0",1770480816006,77.54905901,87.39,87.237,55.02692632]
["bitfinex-derivatives","SOLF0:USTF0",1770480816206,77.54905901,87.429,87.245,55.08625796]
["bitfinex-derivatives","SOLF0:USTF0",1770480816405,77.54905901,87.478,87.285,160.551]
["bitfinex-derivatives","SOLF0:USTF0",1770480816603,77.54905901,87.409,87.209,58.40404611]
["bitfinex-derivatives","SOLF0:USTF0",1770480816803,77.54905901,87.359,87.182,160.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770480817003,77.54905901,87.331,87.166,160.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770480817206,77.54905901,87.329,87.163,58.40404611]
["bitfinex-derivatives","SOLF0:USTF0",1770480817405,77.54905901,87.329,87.092,160.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770480817406,36.52145931,87.37,87.185,58.40404611]
["bitfinex-derivatives","SOLF0:USTF0",1770480817611,77.54905901,87.347,87.175,160.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770480817806,160.3652,87.387,87.196,160.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770480818009,36.52145931,87.3,87.145,58.40404611]
["bitfinex-derivatives","SOLF0:USTF0",1770480818213,77.54905901,87.327,87.135,58.40404611]
["bitfinex-derivatives","SOLF0:USTF0",1770480818511,36.52145931,87.34,87.183,57.83917541]
["bitfinex-derivatives","SOLF0:USTF0",1770480818710,36.52145931,87.34,87.12,160.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770480818711,77.54905901,87.459,87.27,57.83917541]
["bitfinex-derivatives","SOLF0:USTF0",1770480818906,77.54905901,87.509,87.344,160.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770480819119,77.54905901,87.565,87.406,57.83917541]
["bitfinex-derivatives","SOLF0:USTF0",1770480819322,77.54905901,87.612,87.488,160.177]
["bitfinex-derivatives","SOLF0:USTF0",1770480819608,77.54905901,87.612,87.453,57.83917541]
["bitfinex-derivatives","SOLF0:USTF0",1770480819609,159.8081,87.691,87.52,57.83917541]
["bitfinex-derivatives","SOLF0:USTF0",1770480819813,4.302e-05,87.771,87.602,57.83917541]
["bitfinex-derivatives","SOLF0:USTF0",1770480820007,4.302e-05,87.771,87.598,159.9773]
["bitfinex-derivatives","SOLF0:USTF0",1770480820206,4.302e-05,87.771,87.654,159.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770480820401,4.302e-05,87.771,87.634,159.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770480820602,4.302e-05,87.771,87.627,159.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770480820814,77.54905901,87.759,87.587,159.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770480821012,77.54905901,87.719,87.528,160.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770480821201,77.54905901,87.679,87.514,160.131]
["bitfinex-derivatives","SOLF0:USTF0",1770480821407,77.54905901,87.619,87.466,160.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770480821601,77.54905901,87.619,87.393,160.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770480821602,159.9207,87.63,87.456,61.26572741]
["bitfinex-derivatives","SOLF0:USTF0",1770480821806,159.8442,87.672,87.503,61.26572741]
["bitfinex-derivatives","SOLF0:USTF0",1770480822010,77.54905901,87.671,87.532,160.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770480822305,162.00897016,87.773,87.563,61.26572741]
["bitfinex-derivatives","SOLF0:USTF0",1770480822306,77.54905901,87.755,87.563,61.26572741]
["bitfinex-derivatives","SOLF0:USTF0",1770480822512,77.54905901,87.755,87.513,480.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770480822513,2.35017016,87.773,87.625,159.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770480822706,77.54905901,87.772,87.635,159.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770480822908,7.016e-05,87.773,87.661,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480823105,7.016e-05,87.773,87.697,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480823307,7.016e-05,87.773,87.707,159.7779]
["bitfinex-derivatives","SOLF0:USTF0",1770480823508,7.016e-05,87.773,87.646,159.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770480823813,159.4113,87.91,87.719,159.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770480824113,13.52601016,87.942,87.68,159.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770480824312,159.3512,87.943,87.77,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480824514,159.267,87.989,87.77,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480824719,159.267,87.989,87.585,160.0008]
["bitfinex-derivatives","SOLF0:USTF0",1770480824720,36.52145931,87.84,87.585,160.0008]
["bitfinex-derivatives","SOLF0:USTF0",1770480824908,77.54905901,87.804,87.621,159.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770480825224,20.28901524,87.982,87.75,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480825513,27.05202032,88.061,87.714,479.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770480825514,36.52145931,88.01,87.843,159.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770480825713,36.52145931,88.01,87.768,159.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770480825714,159.2657,87.99,87.82,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480825921,159.198,88.027,87.82,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480825922,36.52145931,87.96,87.82,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480826222,159.2713,87.987,87.8,159.609]
["bitfinex-derivatives","SOLF0:USTF0",1770480826516,159.2713,87.987,87.719,159.756]
["bitfinex-derivatives","SOLF0:USTF0",1770480826517,159.1034,88.08,87.798,159.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770480826705,159.1918,88.031,87.752,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480826907,36.52145931,88.01,87.801,159.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770480827108,36.52145931,88.01,87.752,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480827109,159.2532,87.997,87.815,159.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770480827309,77.54905901,88.003,87.858,159.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770480827506,77.54905901,87.942,87.723,159.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770480827709,159.2246,88.013,87.816,159.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770480827904,77.54905901,88.058,87.844,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770480828121,77.54905901,88.019,87.844,159.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770480828306,77.54905901,88.07,87.879,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480828611,13.31787084,88.159,87.816,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1770480828612,77.54905901,88.099,87.901,159.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770480828812,77.54905901,88.099,87.91,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480829023,77.54905901,88.099,87.942,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480829319,36.52145931,88.18,87.999,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480829617,158.777,88.261,87.999,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480829618,77.54905901,88.142,87.999,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480830006,158.9449,88.168,87.999,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480830315,159.2739,87.985,87.857,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480830615,159.1522,88.053,87.748,337.24402529]
["bitfinex-derivatives","SOLF0:USTF0",1770480830616,159.4752,87.874,87.748,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480830823,77.54905901,87.855,87.662,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480831115,77.54905901,87.855,87.618,159.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770480831116,159.6981,87.752,87.606,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480831323,159.6981,87.752,87.504,160.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770480831324,77.54905901,87.749,87.573,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480831509,77.54905901,87.749,87.494,160.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770480831510,77.54905901,87.733,87.576,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480831717,77.54905901,87.644,87.488,160.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770480831917,159.9147,87.624,87.48,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480832117,77.54905901,87.644,87.493,160.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770480832311,77.54905901,87.693,87.48,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480832517,77.54905901,87.598,87.431,160.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770480832715,77.54905901,87.659,87.463,160.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770480832912,77.54905901,87.645,87.47,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480833125,77.54905901,87.645,87.388,160.345]
["bitfinex-derivatives","SOLF0:USTF0",1770480833126,77.54905901,87.609,87.359,160.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770480833319,159.9184,87.622,87.46,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480833624,159.9184,87.622,87.399,160.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770480833625,77.54905901,87.537,87.304,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480833815,160.0371,87.557,87.252,160.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770480833816,160.0175,87.568,87.391,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480834123,160.0588,87.545,87.272,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480834318,160.0588,87.545,87.232,160.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770480834319,160.1642,87.488,87.311,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480834617,160.3671,87.377,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480834811,160.2163,87.459,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480835009,36.52145931,87.4,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480835210,36.52145931,87.3,87.084,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480835412,481.0419,87.388,87.012,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480835413,160.6075,87.246,87.012,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480835614,36.52145931,87.2,87.046,78.63158476]
["bitfinex-derivatives","SOLF0:USTF0",1770480835822,160.6511,87.222,87.046,1.5778583]
["bitfinex-derivatives","SOLF0:USTF0",1770480836019,160.6511,87.222,86.98,36.52145931]
["bitfinex-derivatives","SOLF0:USTF0",1770480836020,160.8573,87.111,86.902,161.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770480836222,160.7677,87.159,86.859,161.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770480836415,160.8454,87.117,86.891,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480836722,160.8325,87.124,86.875,161.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770480836913,481.8903,87.234,86.93,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480836914,36.52145931,87.15,86.93,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480837120,160.9462,87.063,86.867,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480837420,160.8166,87.133,86.806,161.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770480837421,160.767,87.16,86.928,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480837609,36.52145931,87.09,86.88,161.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770480837815,160.6906,87.201,86.923,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480838017,36.52145931,87.23,87.004,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480838220,160.4045,87.357,87.1,36.52145931]
["bitfinex-derivatives","SOLF0:USTF0",1770480838411,160.4446,87.335,87.135,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480838616,10.3119,87.355,87.168,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480838816,160.4424,87.336,87.168,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480839023,160.4704,87.321,87.168,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480839228,160.4537,87.33,87.18,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480839523,160.4537,87.33,87.073,482.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770480839524,160.5469,87.279,87.128,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480839724,160.5469,87.279,87.05,160.9673]
["bitfinex-derivatives","SOLF0:USTF0",1770480839725,36.52145931,87.26,87.075,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480839912,36.52145931,87.26,86.985,161.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770480839913,160.5298,87.288,87.107,160.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770480840114,160.3813,87.369,87.194,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480840314,160.3813,87.369,87.141,160.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770480840315,160.2623,87.434,87.264,160.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770480840525,160.1172,87.513,87.346,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480840823,160.0431,87.554,87.384,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480841032,160.0431,87.554,87.313,160.482]
["bitfinex-derivatives","SOLF0:USTF0",1770480841033,159.9359,87.612,87.459,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480841215,159.837,87.667,87.455,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1770480841524,159.7053,87.739,87.412,160.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770480841525,159.6913,87.747,87.568,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480841716,10.2685,87.724,87.57,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480841919,159.6845,87.75,87.456,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1770480841920,8.096e-05,87.694,87.58,273.56808577]
["bitfinex-derivatives","SOLF0:USTF0",1770480842125,8.096e-05,87.694,87.592,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480842427,8.096e-05,87.694,87.54,160.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770480842623,77.54905901,87.623,87.389,160.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770480842827,77.54905901,87.623,87.357,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480842828,77.54905901,87.586,87.444,160.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770480843018,77.54905901,87.586,87.446,160.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770480843326,77.54905901,87.562,87.381,160.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770480843523,159.9591,87.6,87.43,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480843729,159.9591,87.6,87.335,160.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770480843730,159.9077,87.628,87.454,160.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770480843924,159.9699,87.594,87.417,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480844144,159.9699,87.594,87.416,160.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770480844145,159.8603,87.654,87.462,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480844317,36.52145931,87.7,87.428,160.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770480844318,159.9361,87.612,87.428,160.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770480844626,159.953,87.603,87.421,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480844819,159.8186,87.677,87.421,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480844820,77.54905901,87.581,87.421,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480845020,77.54905901,87.541,87.421,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480845330,159.9248,87.619,87.423,160.281]
["bitfinex-derivatives","SOLF0:USTF0",1770480845517,36.52145931,87.68,87.43,36.52145931]
["bitfinex-derivatives","SOLF0:USTF0",1770480845716,36.52145931,87.68,87.421,77.05372646]
["bitfinex-derivatives","SOLF0:USTF0",1770480845717,8.096e-05,87.694,87.475,160.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770480846024,8.096e-05,87.694,87.515,160.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770480846225,8.096e-05,87.694,87.551,160.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770480846420,8.096e-05,87.694,87.539,160.069]
["bitfinex-derivatives","SOLF0:USTF0",1770480846722,159.6534,87.768,87.56,36.52145931]
["bitfinex-derivatives","SOLF0:USTF0",1770480846926,159.7709,87.703,87.52,36.52145931]
["bitfinex-derivatives","SOLF0:USTF0",1770480847116,159.7709,87.703,87.454,160.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770480847117,36.52145931,87.72,87.49,36.52145931]
["bitfinex-derivatives","SOLF0:USTF0",1770480847426,36.52145931,87.72,87.44,160.25]
["bitfinex-derivatives","SOLF0:USTF0",1770480847427,159.9503,87.605,87.37,36.52145931]
["bitfinex-derivatives","SOLF0:USTF0",1770480847726,160.0373,87.557,87.365,160.388]
["bitfinex-derivatives","SOLF0:USTF0",1770480847929,36.52145931,87.62,87.385,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770480848129,36.52145931,87.62,87.331,481.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770480848130,159.8462,87.662,87.36,160.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770480848328,159.7629,87.707,87.425,160.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770480848626,478.895,87.779,87.39,36.52145931]
["bitfinex-derivatives","SOLF0:USTF0",1770480848627,79.32529875,87.629,87.445,160.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770480848825,79.32529875,87.597,87.377,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1770480849022,79.32529875,87.645,87.44,36.52145931]
["bitfinex-derivatives","SOLF0:USTF0",1770480849331,159.9102,87.627,87.44,72.09656107]
["bitfinex-derivatives","SOLF0:USTF0",1770480849522,159.7592,87.709,87.439,160.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770480849523,159.8363,87.667,87.481,160.174]
["bitfinex-derivatives","SOLF0:USTF0",1770480849723,159.7881,87.694,87.519,72.09656107]
["bitfinex-derivatives","SOLF0:USTF0",1770480850032,159.7881,87.694,87.453,160.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770480850033,159.959,87.6,87.434,72.09656107]
["bitfinex-derivatives","SOLF0:USTF0",1770480850328,159.9345,87.613,87.434,72.09656107]
["bitfinex-derivatives","SOLF0:USTF0",1770480850524,159.8209,87.676,87.49,160.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770480850730,159.8601,87.654,87.472,72.09656107]
["bitfinex-derivatives","SOLF0:USTF0",1770480850920,24.19285133,87.7,87.508,160.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770480851121,79.32529875,87.706,87.454,160.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770480851122,79.32529875,87.706,87.522,160.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770480851325,79.32529875,87.706,87.53,160.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770480851529,79.32529875,87.706,87.521,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480851737,159.7043,87.74,87.562,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480851922,159.7238,87.729,87.534,160.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770480852131,24.19285133,87.72,87.524,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480852329,159.7623,87.708,87.528,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480852528,159.7632,87.707,87.529,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480852826,77.30917334,87.692,87.522,160.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770480853132,77.30917334,87.745,87.565,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480853335,159.8548,87.657,87.508,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480853528,159.8845,87.641,87.508,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480853730,24.19285133,87.58,87.399,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480853930,24.19285133,87.54,87.361,160.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770480854124,24.19285133,87.55,87.361,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480854326,77.30917334,87.547,87.371,160.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770480854627,77.30917334,87.509,87.329,160.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770480854830,160.096,87.525,87.336,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1770480855027,77.30917334,87.528,87.372,160.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770480855228,24.19285133,87.54,87.394,160.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770480855535,77.30917334,87.49,87.31,160.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770480855832,160.2531,87.439,87.263,160.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770480856025,77.30917334,87.428,87.283,160.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770480856231,77.30917334,87.428,87.278,160.547]
["bitfinex-derivatives","SOLF0:USTF0",1770480856426,77.30917334,87.428,87.211,160.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770480856427,160.397,87.361,87.201,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480856733,160.3261,87.399,87.215,160.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770480857034,160.2628,87.434,87.25,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480857234,77.30917334,87.439,87.18,160.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770480857235,24.19285133,87.43,87.28,160.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770480857432,160.0832,87.532,87.258,74.96339589]
["bitfinex-derivatives","SOLF0:USTF0",1770480857433,160.1807,87.479,87.314,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480857634,77.30917334,87.484,87.316,160.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770480857833,24.19285133,87.45,87.293,160.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770480858033,77.30917334,87.416,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480858234,160.1784,87.48,87.307,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480858538,160.2306,87.451,87.272,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480858727,77.30917334,87.4,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480858932,24.19285133,87.39,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480859142,77.30917334,87.404,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480859329,77.30917334,87.349,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480859637,77.30917334,87.385,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480859835,24.19285133,87.39,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480860034,160.2767,87.426,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480860234,77.30917334,87.429,87.267,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480860430,77.30917334,87.424,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480860630,77.30917334,87.424,87.262,160.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770480860836,77.30917334,87.379,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480861229,160.3855,87.367,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480861430,160.2883,87.42,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480861639,77.30917334,87.43,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480861640,77.30917334,87.429,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480861837,160.2514,87.44,87.263,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480862143,77.30917334,87.375,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480862332,160.3754,87.372,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480862533,160.2611,87.435,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480862534,77.30917334,87.339,87.258,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480862841,77.30917334,87.309,87.137,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480863042,77.30917334,87.298,87.142,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480863340,77.30917334,87.319,87.151,160.781]
["bitfinex-derivatives","SOLF0:USTF0",1770480863532,77.30917334,87.319,87.071,160.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770480863533,77.30917334,87.368,87.148,160.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770480863738,24.19285133,87.32,87.171,160.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770480863937,77.30917334,87.329,87.157,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480863938,77.30917334,87.329,87.19,160.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770480864145,24.19285133,87.3,87.173,160.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770480864333,77.30917334,87.309,87.157,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480864544,24.19285133,87.29,87.157,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480864839,77.30917334,87.249,87.079,160.9134]
["bitfinex-derivatives","SOLF0:USTF0",1770480865041,77.30917334,87.215,87.058,160.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770480865236,77.30917334,87.266,87.105,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480865432,77.30917334,87.266,87.027,483.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770480865433,77.30917334,87.228,87.071,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480865743,24.19285133,87.18,87.022,161.019]
["bitfinex-derivatives","SOLF0:USTF0",1770480865947,24.19285133,87.18,86.947,161.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770480865948,24.19285133,87.24,87.089,160.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770480866242,24.19285133,87.24,87.008,483.1359]
["bitfinex-derivatives","SOLF0:USTF0",1770480866243,77.30917334,87.261,87.084,160.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770480866546,77.30917334,87.259,87.099,160.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770480866740,24.19285133,87.23,87.079,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480866941,24.19285133,87.23,87.004,161.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770480866942,77.30917334,87.292,87.137,160.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770480867133,77.30917334,87.292,87.052,160.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770480867134,160.4251,87.345,87.176,160.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770480867335,160.5311,87.288,87.119,160.8401]
["bitfinex-derivatives","SOLF0:USTF0",1770480867547,160.4696,87.321,87.16,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480867745,160.4319,87.342,87.187,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480867946,77.30917334,87.289,87.068,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480868140,77.30917334,87.256,87.076,160.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770480868338,77.30917334,87.199,87.026,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480868644,77.30917334,87.199,86.901,483.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770480868645,77.30917334,87.119,86.963,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770480868948,77.30917334,87.115,86.939,161.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770480869134,77.30917334,87.112,86.968,161.119]
["bitfinex-derivatives","SOLF0:USTF0",1770480869445,24.19285133,87.16,87.04,160.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770480869640,77.30917334,87.169,87.017,161.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770480869841,77.30917334,87.169,87.044,160.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770480870146,77.30917334,87.165,86.986,161.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770480870345,24.19285133,87.14,86.977,161.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770480870541,77.30917334,87.099,86.937,161.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770480870735,24.19285133,87.09,86.938,161.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770480870941,24.19285133,87.05,86.92,161.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770480871235,24.19285133,87.05,86.885,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480871438,24.19285133,87.05,86.835,484.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770480871439,24.19285133,86.97,86.787,73.39871493]
["bitfinex-derivatives","SOLF0:USTF0",1770480871638,24.19285133,86.97,86.719,161.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770480871639,77.30917334,86.879,86.834,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480871840,77.30917334,86.936,86.834,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480872043,77.30917334,86.959,86.834,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480872235,161.0739,86.994,86.834,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480872436,77.30917334,86.992,86.834,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480872647,114.62,87.036,86.834,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480872648,77.30917334,86.909,86.834,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480873036,77.30917334,86.959,86.853,161.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770480873240,77.30917334,87.011,86.855,161.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770480873443,77.30917334,86.996,86.834,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480873750,77.30917334,86.988,86.834,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480873950,24.19285133,86.99,86.834,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480873951,77.30917334,86.986,86.835,161.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770480874154,77.30917334,86.986,86.867,161.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770480874347,77.30917334,86.986,86.834,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480874540,77.30917334,86.984,86.834,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480874736,161.1403,86.958,86.834,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770480874946,77.30917334,86.853,86.648,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770480875146,77.30917334,86.829,86.652,161.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770480875352,77.30917334,86.829,86.671,161.671]
["bitfinex-derivatives","SOLF0:USTF0",1770480875646,10.3657,86.901,86.65,161.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770480875647,77.30917334,86.811,86.65,161.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770480875837,77.30917334,86.799,86.625,73.47867804]
["bitfinex-derivatives","SOLF0:USTF0",1770480876042,24.19285133,86.87,86.718,161.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770480876244,24.19285133,86.89,86.66,24.19285133]
["bitfinex-derivatives","SOLF0:USTF0",1770480876445,74.14569511,86.875,86.707,161.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770480876641,74.14569511,86.975,86.832,161.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770480876840,74.14569511,87.025,86.879,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480877142,74.14569511,87.116,86.937,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480877449,74.14569511,87.086,86.942,161.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770480877747,74.14569511,87.135,87.017,161.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770480877942,74.14569511,87.135,86.95,24.19285133]
["bitfinex-derivatives","SOLF0:USTF0",1770480877943,74.14569511,87.135,86.989,161.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770480878246,74.14569511,87.18,86.995,161.069]
["bitfinex-derivatives","SOLF0:USTF0",1770480878548,74.14569511,87.175,87.01,24.19285133]
["bitfinex-derivatives","SOLF0:USTF0",1770480878746,74.14569511,87.175,86.946,161.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770480878747,74.14569511,87.172,86.989,161.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770480878945,74.14569511,87.192,86.998,161.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770480879150,1.59111113,87.268,87.037,160.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770480879343,1.113e-05,87.268,87.161,160.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770480879543,1.113e-05,87.268,87.185,160.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770480879845,24.19285133,87.43,87.256,160.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770480880041,74.14569511,87.426,87.19,24.19285133]
["bitfinex-derivatives","SOLF0:USTF0",1770480880238,74.14569511,87.402,87.219,160.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770480880442,74.14569511,87.371,87.162,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1770480880645,74.14569511,87.371,87.18,24.19285133]
["bitfinex-derivatives","SOLF0:USTF0",1770480880839,24.19285133,87.33,87.163,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480881039,74.14569511,87.329,87.163,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480881239,74.14569511,87.431,87.201,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480881442,160.1477,87.497,87.12,24.19285133]
["bitfinex-derivatives","SOLF0:USTF0",1770480881443,74.14569511,87.43,87.221,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480881656,160.2977,87.415,87.261,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480881843,160.2889,87.42,87.261,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480882054,160.4586,87.327,87.047,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480882347,74.14569511,87.433,87.241,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480882538,160.1381,87.502,87.046,1.5778583]
["bitfinex-derivatives","SOLF0:USTF0",1770480882539,184.60945133,87.35,87.047,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480882741,184.60945133,87.35,87.046,1.5778583]
["bitfinex-derivatives","SOLF0:USTF0",1770480882742,160.4745,87.318,87.121,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480882942,160.4568,87.328,87.171,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480883140,160.5324,87.287,87.13,24.19285133]
["bitfinex-derivatives","SOLF0:USTF0",1770480883337,160.5148,87.297,87.12,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480883543,160.5357,87.285,87.12,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480883751,74.14569511,87.411,87.201,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480883950,160.4044,87.357,87.201,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480884152,24.19285133,87.38,87.201,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480884153,160.4082,87.355,87.201,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480884338,160.4297,87.343,87.17,24.19285133]
["bitfinex-derivatives","SOLF0:USTF0",1770480884538,74.14569511,87.412,87.146,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480884745,160.4526,87.33,87.201,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480884944,234.49749511,87.385,87.201,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480885150,160.3785,87.371,87.201,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480885444,160.3962,87.361,87.201,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480885645,74.14569511,87.321,87.131,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480885848,160.4732,87.319,87.131,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480886047,10.3115,87.358,87.131,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480886048,160.5105,87.299,87.131,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480886350,160.3908,87.364,87.181,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480886541,160.4926,87.309,87.181,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480886746,74.14569511,87.379,87.101,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480886747,160.6089,87.245,87.101,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480887047,24.19285133,87.25,87.101,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480887246,24.19285133,87.25,87.056,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1770480887247,24.19285133,87.25,87.057,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480887452,160.5999,87.25,87.057,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480887642,160.4814,87.315,87.056,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1770480887643,160.5466,87.279,87.091,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480887841,160.5466,87.279,87.056,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1770480887842,160.4504,87.332,87.131,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480888043,160.2733,87.428,87.211,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480888243,24.19285133,87.42,87.211,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480888444,56.94734517,87.379,87.213,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480888648,56.94734517,87.379,87.241,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480888843,160.1192,87.512,87.198,435.54345032]
["bitfinex-derivatives","SOLF0:USTF0",1770480888844,160.4185,87.349,87.198,435.54345032]
["bitfinex-derivatives","SOLF0:USTF0",1770480889044,160.5602,87.272,87.086,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480889244,160.6546,87.221,87.047,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480889447,160.6546,87.221,86.972,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1770480889448,160.7177,87.186,86.993,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480889643,24.19285133,87.15,86.993,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480889853,160.6781,87.208,86.993,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480890051,160.9809,87.044,86.835,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480890354,24.19285133,87.08,86.891,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480890554,160.9049,87.085,86.891,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480890758,24.19285133,87.06,86.891,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480891051,74.14569511,87.076,86.891,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480891253,74.14569511,87.056,86.891,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480891449,74.14569511,87.056,86.667,19.94276783]
["bitfinex-derivatives","SOLF0:USTF0",1770480891450,74.14569511,87.048,86.838,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480891656,74.14569511,86.923,86.731,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480891852,74.14569511,86.918,86.649,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480892057,161.2977,86.873,86.649,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480892257,161.2977,86.873,86.622,1.60444101]
["bitfinex-derivatives","SOLF0:USTF0",1770480892258,161.1066,86.976,86.761,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480892447,160.9863,87.041,86.771,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480892448,74.14569511,86.977,86.771,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480892756,74.14569511,86.972,86.78,24.19285133]
["bitfinex-derivatives","SOLF0:USTF0",1770480893059,161.0584,87.002,86.821,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480893259,160.9017,87.087,86.881,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480893552,160.8863,87.095,86.921,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480893757,160.8863,87.095,86.879,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1770480893758,74.14569511,87.034,86.821,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480893947,160.9526,87.059,86.821,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480894166,74.14569511,87.056,86.831,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480894351,74.14569511,87.014,86.831,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480894755,24.19285133,87.05,86.831,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480894954,24.19285133,87.05,86.806,328.32932051]
["bitfinex-derivatives","SOLF0:USTF0",1770480894955,74.14569511,87.041,86.85,24.19285133]
["bitfinex-derivatives","SOLF0:USTF0",1770480895255,74.14569511,87.041,86.851,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480895649,74.14569511,87.065,86.851,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480895850,24.19285133,87.07,86.851,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480895851,74.14569511,87.034,86.851,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480896048,74.14569511,87.025,86.851,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480896350,74.14569511,87.025,86.806,328.32932051]
["bitfinex-derivatives","SOLF0:USTF0",1770480896351,74.14569511,87.129,86.921,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480896550,160.7765,87.154,86.931,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480896750,160.8203,87.131,86.951,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480896951,74.14569511,87.133,86.951,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480896952,160.8386,87.121,86.951,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480897152,74.14569511,87.086,86.902,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480897349,74.14569511,87.086,86.91,24.19285133]
["bitfinex-derivatives","SOLF0:USTF0",1770480897548,74.14569511,87.086,86.951,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480898059,56.88802005,87.086,87.001,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480898751,160.5145,87.297,86.991,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480898957,24.19285133,87.24,87.031,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480899254,160.561,87.271,87.061,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480899455,160.4507,87.331,87.061,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480899653,160.4507,87.331,86.882,19.95361382]
["bitfinex-derivatives","SOLF0:USTF0",1770480899654,160.4034,87.357,87.108,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480899856,160.4034,87.357,87.078,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770480899857,160.5137,87.297,87.119,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480900051,160.5304,87.288,87.119,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480900249,160.4716,87.32,87.12,160.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770480900454,160.4384,87.338,87.166,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480900757,1.113e-05,87.268,87.214,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480901062,74.14569511,87.401,87.241,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480901358,74.14569511,87.401,87.25,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480901752,160.2038,87.466,87.311,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480902054,160.0931,87.526,87.326,160.458]
["bitfinex-derivatives","SOLF0:USTF0",1770480902252,160.1913,87.473,87.323,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480902452,74.14569511,87.435,87.323,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480902647,74.14569511,87.399,87.323,52.40873793]
["bitfinex-derivatives","SOLF0:USTF0",1770480902849,74.14569511,87.389,87.323,34.93013793]
["bitfinex-derivatives","SOLF0:USTF0",1770480903048,74.14569511,87.349,87.167,160.752]
["bitfinex-derivatives","SOLF0:USTF0",1770480903256,24.19285133,87.35,87.025,483.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770480903257,74.14569511,87.309,87.064,275.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770480903453,74.14569511,87.237,87.046,160.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770480903653,74.14569511,87.229,87.064,160.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770480903850,160.5686,87.267,87.015,161.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770480903851,10.3222,87.267,87.015,161.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770480904046,10.3222,87.267,86.958,161.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770480904047,160.6974,87.197,86.994,161.071]
["bitfinex-derivatives","SOLF0:USTF0",1770480904247,24.19285133,87.16,86.989,161.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770480904452,74.14569511,87.191,87.005,161.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770480904662,160.5686,87.267,86.977,161.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770480904663,74.14569511,87.139,86.977,161.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770480904851,74.14569511,87.139,86.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770480904852,160.6922,87.2,87.005,161.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770480905053,10.21158652,87.339,86.933,161.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770480905054,74.14569511,87.172,86.982,161.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770480905255,74.14569511,87.172,86.983,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480905449,74.14569511,87.172,87.0,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480905653,74.14569511,87.149,86.948,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480905860,74.14569511,87.149,86.836,13.44057418]
["bitfinex-derivatives","SOLF0:USTF0",1770480905861,78.40564436,87.071,86.881,73.36323793]
["bitfinex-derivatives","SOLF0:USTF0",1770480906056,78.40564436,87.071,86.624,46.53743111]
["bitfinex-derivatives","SOLF0:USTF0",1770480906057,78.40564436,87.06,86.834,74.45489989]
["bitfinex-derivatives","SOLF0:USTF0",1770480906257,78.40564436,87.03,86.834,74.45489989]
["bitfinex-derivatives","SOLF0:USTF0",1770480906450,160.8858,87.095,86.834,74.45489989]
["bitfinex-derivatives","SOLF0:USTF0",1770480906451,160.9185,87.078,86.834,74.45489989]
["bitfinex-derivatives","SOLF0:USTF0",1770480906657,78.40564436,87.113,86.871,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480906858,78.40564436,87.143,86.891,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480907060,78.40564436,87.162,86.921,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480907359,160.7924,87.146,86.921,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480907554,78.40564436,87.129,86.941,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480907756,78.40564436,87.073,86.875,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480907954,78.40564436,87.073,86.949,161.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770480908153,78.40564436,87.073,86.98,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480908363,43.64184436,87.073,86.994,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480908567,7.68714436,87.073,87.001,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480908863,160.7449,87.172,87.041,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480909056,160.7451,87.171,86.992,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480909259,160.8192,87.131,86.992,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480909455,160.7785,87.153,86.953,161.147]
["bitfinex-derivatives","SOLF0:USTF0",1770480909756,160.7484,87.17,87.015,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480909956,10.319,87.295,87.077,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480910162,160.4932,87.308,87.108,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480910360,10.25074495,87.411,87.171,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480910361,160.3053,87.411,87.171,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480910562,160.3053,87.411,87.17,36.68484852]
["bitfinex-derivatives","SOLF0:USTF0",1770480910563,36.68484852,87.4,87.212,160.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770480910758,36.68484852,87.4,87.187,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480910759,78.40564436,87.352,87.187,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480911063,160.4326,87.341,87.187,72.86378876]
["bitfinex-derivatives","SOLF0:USTF0",1770480911256,160.272,87.429,87.231,160.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770480911464,160.275,87.427,87.279,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480911669,79.65323266,87.4,87.233,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480912064,160.2795,87.425,87.25,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480912264,79.65323266,87.44,87.262,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480912564,79.65323266,87.427,87.262,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480912772,79.65323266,87.4,87.207,160.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770480912959,79.65323266,87.378,87.149,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480913163,79.65323266,87.312,87.093,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480913359,79.65323266,87.252,87.087,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480913565,79.65323266,87.282,87.091,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480913760,160.5039,87.302,87.107,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480913966,160.5039,87.302,87.045,160.977]
["bitfinex-derivatives","SOLF0:USTF0",1770480913967,79.65323266,87.26,87.066,160.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770480914172,79.65323266,87.241,87.037,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480914361,160.5572,87.273,87.078,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480914560,160.5572,87.273,87.019,161.0244]
["bitfinex-derivatives","SOLF0:USTF0",1770480914561,160.4771,87.317,87.133,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480914760,79.65323266,87.327,87.133,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480914965,79.65323266,87.327,87.148,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480915267,79.65323266,87.355,87.175,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480915471,160.4927,87.309,87.11,197.54094852]
["bitfinex-derivatives","SOLF0:USTF0",1770480915669,160.3666,87.377,87.065,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480915670,160.5976,87.252,87.065,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480915968,160.6971,87.197,87.044,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480916172,36.68484852,87.2,86.945,161.161]
["bitfinex-derivatives","SOLF0:USTF0",1770480916173,36.68484852,87.2,87.029,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480916470,79.65323266,87.233,87.05,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480916770,79.65323266,87.283,87.098,160.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770480916970,79.65323266,87.333,87.13,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480917273,160.3891,87.365,87.194,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480917460,79.65323266,87.371,87.194,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480917661,160.2665,87.432,87.243,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480917864,160.2118,87.462,87.265,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480918079,160.0962,87.525,87.33,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480918367,160.0962,87.525,87.245,160.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770480918368,160.1331,87.505,87.342,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480918569,79.65323266,87.474,87.27,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480918768,79.65323266,87.474,87.155,482.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770480918769,79.65323266,87.474,87.25,36.68484852]
["bitfinex-derivatives","SOLF0:USTF0",1770480918970,160.0558,87.547,87.356,160.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770480919196,79.65323266,87.516,87.358,160.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770480919471,79.65323266,87.516,87.289,160.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770480919472,79.65323266,87.41,87.19,160.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770480919674,160.1559,87.492,87.173,160.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770480919675,79.65323266,87.368,87.173,160.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770480919976,79.65323266,87.289,87.123,160.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770480920165,79.65323266,87.234,87.033,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480920362,79.65323266,87.234,86.994,10.06663664]
["bitfinex-derivatives","SOLF0:USTF0",1770480920363,160.6879,87.202,87.002,161.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770480920568,160.5298,87.288,86.995,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480920569,79.65323266,87.158,86.995,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480920771,160.701,87.195,87.003,161.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770480920971,79.65323266,87.143,86.995,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480921178,79.65323266,87.139,86.995,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480921572,79.65323266,87.111,86.995,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480921871,79.65323266,87.214,87.022,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480922070,160.6509,87.223,87.053,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480922273,160.6001,87.25,87.062,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480922476,160.6062,87.247,87.062,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480922668,160.6062,87.247,87.05,160.968]
["bitfinex-derivatives","SOLF0:USTF0",1770480922669,79.65323266,87.257,87.083,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480922873,79.65323266,87.198,87.034,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480923069,36.68484852,87.19,86.999,161.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770480923274,79.65323266,87.169,86.985,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480923585,79.65323266,87.169,86.93,36.68484852]
["bitfinex-derivatives","SOLF0:USTF0",1770480923586,79.65323266,87.123,86.951,161.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770480923767,79.65323266,87.123,86.992,161.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770480924070,79.65323266,87.129,86.961,161.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770480924271,79.65323266,87.129,86.972,237.57383203]
["bitfinex-derivatives","SOLF0:USTF0",1770480924471,79.65323266,87.129,86.972,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480924671,79.65323266,87.062,86.926,161.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770480924972,79.65323266,87.121,86.957,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480925169,36.68484852,87.11,86.928,161.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770480925473,79.65323266,87.1,86.939,161.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770480925672,79.65323266,87.115,86.917,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480925864,79.65323266,87.161,86.967,161.122]
["bitfinex-derivatives","SOLF0:USTF0",1770480926067,160.8776,87.1,86.917,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480926270,79.65323266,87.099,86.919,161.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770480926466,79.65323266,87.099,86.917,237.67423203]
["bitfinex-derivatives","SOLF0:USTF0",1770480926773,79.65323266,87.065,86.917,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480927075,79.65323266,87.088,86.917,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480927373,79.65323266,87.052,86.917,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480927585,79.65323266,87.004,86.917,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480927879,79.65323266,87.027,86.854,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480928078,79.65323266,87.027,86.789,161.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770480928079,161.0739,86.994,86.855,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480928379,79.65323266,86.929,86.753,237.98053203]
["bitfinex-derivatives","SOLF0:USTF0",1770480928569,79.65323266,86.929,86.72,36.68484852]
["bitfinex-derivatives","SOLF0:USTF0",1770480928570,161.087,86.986,86.8,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480928766,79.65323266,86.976,86.834,78.05214316]
["bitfinex-derivatives","SOLF0:USTF0",1770480928968,79.65323266,87.028,86.872,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480929378,161.0111,87.027,86.872,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480929576,161.0673,86.997,86.872,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480929877,79.65323266,87.028,86.834,1.59111113]
["bitfinex-derivatives","SOLF0:USTF0",1770480930068,79.65323266,87.028,86.775,161.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770480930069,79.65323266,86.948,86.796,161.438]
["bitfinex-derivatives","SOLF0:USTF0",1770480930271,79.65323266,86.999,86.814,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480930478,79.65323266,86.986,86.814,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480930673,79.65323266,86.973,86.819,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480930867,10.3492,87.039,86.77,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770480930868,79.65323266,86.968,86.771,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480931169,161.0377,87.013,86.815,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480931372,79.65323266,87.076,86.895,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480931578,79.65323266,87.104,86.921,161.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770480931778,79.65323266,87.104,86.93,36.68484852]
["bitfinex-derivatives","SOLF0:USTF0",1770480931980,79.65323266,87.148,86.973,161.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770480932278,79.65323266,87.148,86.912,161.223]
["bitfinex-derivatives","SOLF0:USTF0",1770480932279,79.65323266,87.202,86.99,36.68484852]
["bitfinex-derivatives","SOLF0:USTF0",1770480932575,162.15931113,87.268,87.11,36.68484852]
["bitfinex-derivatives","SOLF0:USTF0",1770480932576,1.59111113,87.268,87.11,36.68484852]
["bitfinex-derivatives","SOLF0:USTF0",1770480932776,1.59111113,87.268,87.077,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770480932777,1.59111113,87.268,87.077,160.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770480933075,79.65323266,87.358,87.198,160.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770480933376,160.4687,87.322,87.127,160.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770480933576,79.65323266,87.321,87.15,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480933969,79.65323266,87.321,87.131,160.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770480933970,79.65323266,87.372,87.198,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480934170,79.65323266,87.425,87.241,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480934365,10.24099279,87.478,87.23,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480934569,79.65323266,87.405,87.232,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480934773,160.2866,87.421,87.235,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480934979,160.3225,87.401,87.248,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480935177,160.3049,87.411,87.248,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480935387,36.68484852,87.37,87.197,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480935673,36.68484852,87.37,87.121,160.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770480935674,79.65323266,87.416,87.237,76.46103203]
["bitfinex-derivatives","SOLF0:USTF0",1770480935881,3.1557166,87.481,87.315,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480936179,77.31042047,87.416,87.213,160.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770480936384,77.31042047,87.345,87.175,335.22056102]
["bitfinex-derivatives","SOLF0:USTF0",1770480936674,77.31042047,87.3,87.137,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480936986,160.6713,87.212,87.027,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480937168,160.607,87.246,87.027,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480937474,189.88,87.299,86.92,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1770480937475,77.31042047,87.285,87.071,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480937679,77.31042047,87.246,87.071,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480937979,36.68484852,87.28,87.071,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480938277,77.31042047,87.249,87.071,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480938481,160.4969,87.306,87.023,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480938482,77.31042047,87.239,87.023,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480938675,77.31042047,87.178,86.975,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480938984,160.533,87.287,87.071,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480939172,160.4347,87.34,87.111,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480939372,77.31042047,87.464,87.21,36.68484852]
["bitfinex-derivatives","SOLF0:USTF0",1770480939583,77.31042047,87.464,87.261,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480939778,160.235,87.449,87.261,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480939976,77.31042047,87.476,87.261,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480940279,87.53052317,87.615,87.411,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480940578,77.31042047,87.641,87.411,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480940776,10.2201027,87.74,87.501,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480941076,77.31042047,87.643,87.47,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480941280,77.31042047,87.627,87.44,36.68484852]
["bitfinex-derivatives","SOLF0:USTF0",1770480941576,161.35268096,87.694,87.418,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480941577,159.9707,87.593,87.418,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480941778,159.9707,87.593,87.36,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1770480941779,77.31042047,87.579,87.371,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480941974,113.99526899,87.55,87.376,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480942174,77.31042047,87.598,87.426,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480942374,77.31042047,87.557,87.364,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480942676,36.68484852,87.59,87.364,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480942975,77.31042047,87.56,87.364,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480943179,77.31042047,87.509,87.364,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480943375,160.1632,87.488,87.364,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480943578,160.1849,87.476,87.364,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480943777,160.1849,87.476,87.223,160.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770480943778,77.31042047,87.436,87.244,160.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770480943981,36.68484852,87.4,87.244,160.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770480944179,36.68484852,87.4,87.156,160.772]
["bitfinex-derivatives","SOLF0:USTF0",1770480944180,160.1294,87.507,87.307,160.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770480944487,160.2742,87.428,87.225,160.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770480944676,36.68484852,87.4,87.214,160.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770480944876,77.31042047,87.421,87.198,327.48005312]
["bitfinex-derivatives","SOLF0:USTF0",1770480945079,160.3431,87.39,87.198,327.48005312]
["bitfinex-derivatives","SOLF0:USTF0",1770480945277,10.3042,87.42,87.198,327.48005312]
["bitfinex-derivatives","SOLF0:USTF0",1770480945278,77.31042047,87.399,87.221,160.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770480945581,36.68484852,87.38,87.198,327.48005312]
["bitfinex-derivatives","SOLF0:USTF0",1770480945780,113.99526899,87.38,87.198,327.48005312]
["bitfinex-derivatives","SOLF0:USTF0",1770480946080,160.2891,87.419,87.245,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480946380,160.1138,87.515,87.198,327.48005312]
["bitfinex-derivatives","SOLF0:USTF0",1770480946381,36.68484852,87.52,87.338,160.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770480946578,36.68484852,87.52,87.269,160.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770480946579,77.31042047,87.571,87.389,160.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770480946774,77.31042047,87.571,87.392,160.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770480946974,159.8411,87.664,87.39,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480946975,159.9864,87.585,87.39,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480947276,159.8662,87.651,87.39,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480947277,159.7066,87.738,87.438,160.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770480947478,77.31042047,87.743,87.535,160.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770480947673,77.31042047,87.743,87.52,160.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770480947674,159.7196,87.731,87.52,160.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770480947874,77.31042047,87.743,87.49,333.30614213]
["bitfinex-derivatives","SOLF0:USTF0",1770480948077,77.31042047,87.743,87.556,160.0379]
["bitfinex-derivatives","SOLF0:USTF0",1770480948276,159.7207,87.731,87.529,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480948476,159.7328,87.724,87.497,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480948678,77.31042047,87.652,87.451,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480948878,77.31042047,87.569,87.362,160.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770480949083,77.31042047,87.543,87.378,160.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770480949273,77.31042047,87.555,87.356,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480949477,77.31042047,87.529,87.358,160.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770480949685,36.68484852,87.44,87.304,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480949883,36.68484852,87.44,87.202,482.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770480949884,77.31042047,87.435,87.244,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480950074,160.2331,87.45,87.255,160.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770480950383,77.31042047,87.501,87.322,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480950581,36.68484852,87.56,87.394,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480950782,77.31042047,87.606,87.419,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480950982,160.0287,87.562,87.419,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480951181,160.055,87.547,87.364,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480951378,160.0943,87.526,87.374,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480951580,160.0887,87.529,87.374,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480951876,160.0887,87.529,87.322,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480951877,160.1771,87.481,87.322,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480952073,160.1844,87.477,87.322,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480952279,113.99526899,87.41,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480952481,77.31042047,87.453,87.269,160.563]
["bitfinex-derivatives","SOLF0:USTF0",1770480952681,10.296,87.489,87.269,160.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770480952682,113.99526899,87.45,87.269,160.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770480952875,113.99526899,87.45,87.28,160.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770480953082,77.31042047,87.45,87.261,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480953277,77.31042047,87.409,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480953481,77.31042047,87.45,87.26,160.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770480953685,77.31042047,87.45,87.26,160.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770480953884,77.31042047,87.417,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480954386,77.31042047,87.399,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480955777,77.31042047,87.399,87.266,160.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770480955978,160.1349,87.504,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480955979,77.31042047,87.45,87.283,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480956181,36.68484852,87.4,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480956387,77.31042047,87.385,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480956584,160.1912,87.473,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480956585,77.31042047,87.434,87.286,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480956781,77.31042047,87.399,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480956984,36.68484852,87.4,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480956985,77.31042047,87.379,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480957280,77.31042047,87.479,87.28,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480957483,77.31042047,87.479,87.314,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480957689,160.1148,87.515,87.337,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480957875,160.1148,87.515,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480957876,36.68484852,87.56,87.409,160.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770480958080,160.0695,87.539,87.361,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480958283,36.68484852,87.51,87.361,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480958482,77.31042047,87.483,87.313,235.16690023]
["bitfinex-derivatives","SOLF0:USTF0",1770480958684,77.31042047,87.483,87.215,160.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770480958685,77.31042047,87.534,87.367,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480959078,77.31042047,87.534,87.115,13.12369791]
["bitfinex-derivatives","SOLF0:USTF0",1770480959079,77.31042047,87.587,87.401,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480959285,77.31042047,87.587,87.412,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480959480,77.31042047,87.559,87.364,235.07230023]
["bitfinex-derivatives","SOLF0:USTF0",1770480959680,159.9192,87.622,87.364,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480959681,77.31042047,87.54,87.364,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480959884,77.31042047,87.589,87.444,160.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770480960094,77.31042047,87.637,87.456,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480960387,1.56468096,87.694,87.563,160.0252]
["bitfinex-derivatives","SOLF0:USTF0",1770480960590,77.31042047,87.693,87.519,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480960787,77.31042047,87.669,87.519,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480961086,77.31042047,87.589,87.519,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480961392,77.31042047,87.589,87.378,160.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770480961393,77.31042047,87.549,87.366,160.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770480961584,77.31042047,87.549,87.29,36.68484852]
["bitfinex-derivatives","SOLF0:USTF0",1770480961585,77.31042047,87.469,87.315,160.4798]
["bitfinex-derivatives","SOLF0:USTF0",1770480961890,159.9977,87.579,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480961891,77.31042047,87.409,87.258,1.56468096]
["bitfinex-derivatives","SOLF0:USTF0",1770480962089,77.31042047,87.409,87.159,160.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770480962090,77.31042047,87.369,87.161,160.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770480962281,77.31042047,87.299,87.129,160.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770480962480,77.31042047,87.299,87.069,160.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770480962481,77.31042047,87.289,87.074,160.924]
["bitfinex-derivatives","SOLF0:USTF0",1770480962787,160.3411,87.391,87.121,160.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770480962788,36.68484852,87.32,87.121,160.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770480962990,77.31042047,87.379,87.183,160.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770480963179,77.31042047,87.379,87.117,160.844]
["bitfinex-derivatives","SOLF0:USTF0",1770480963180,77.31042047,87.328,87.174,160.739]
["bitfinex-derivatives","SOLF0:USTF0",1770480963380,77.31042047,87.328,87.171,160.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770480963579,77.31042047,87.289,87.125,160.8286]
["bitfinex-derivatives","SOLF0:USTF0",1770480963782,77.31042047,87.289,87.112,160.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770480963984,77.31042047,87.249,87.039,160.987]
["bitfinex-derivatives","SOLF0:USTF0",1770480964188,77.31042047,87.149,86.978,161.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770480964387,77.31042047,87.109,86.917,161.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770480964690,77.31042047,87.069,86.888,161.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770480964897,160.8702,87.104,86.908,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480965193,77.31042047,87.069,86.913,161.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770480965390,77.31042047,87.069,86.913,161.221]
["bitfinex-derivatives","SOLF0:USTF0",1770480965589,77.31042047,87.122,86.96,161.1334]
["bitfinex-derivatives","SOLF0:USTF0",1770480965782,36.68484852,87.15,86.977,74.68420023]
["bitfinex-derivatives","SOLF0:USTF0",1770480965989,77.31042047,87.176,87.032,161.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770480966188,36.68484852,87.22,87.034,76.89940303]
["bitfinex-derivatives","SOLF0:USTF0",1770480966496,160.5586,87.273,86.972,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770480966497,76.06513904,87.271,87.058,76.89940303]
["bitfinex-derivatives","SOLF0:USTF0",1770480966694,76.06513904,87.271,87.021,483.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770480966695,76.06513904,87.199,87.002,76.89940303]
["bitfinex-derivatives","SOLF0:USTF0",1770480966894,76.06513904,87.199,86.879,483.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770480966895,76.06513904,87.079,86.915,161.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770480967084,160.7386,87.175,86.97,161.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770480967390,76.06513904,87.129,86.943,76.89940303]
["bitfinex-derivatives","SOLF0:USTF0",1770480967588,76.06513904,87.059,86.889,161.265]
["bitfinex-derivatives","SOLF0:USTF0",1770480967783,482.1511,87.187,86.82,161.394]
["bitfinex-derivatives","SOLF0:USTF0",1770480967784,76.06513904,87.039,86.9,161.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770480967984,33.07023904,87.039,86.861,76.89940303]
["bitfinex-derivatives","SOLF0:USTF0",1770480968296,36.68484852,87.13,86.953,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770480968498,114.6,87.187,86.905,161.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770480968795,36.68484852,87.1,86.922,161.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770480968987,160.7395,87.174,86.977,161.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770480969297,36.68484852,87.12,86.928,76.89940303]
["bitfinex-derivatives","SOLF0:USTF0",1770480969499,36.68484852,87.15,86.999,161.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770480969793,36.68484852,87.19,87.047,160.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770480969992,36.68484852,87.19,86.969,161.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770480969993,36.68484852,87.2,87.065,160.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770480970189,36.68484852,87.2,87.056,160.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770480970390,76.06513904,87.199,87.044,160.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770480970585,76.06513904,87.199,87.029,161.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770480970889,76.33589606,87.166,87.045,160.9767]
["bitfinex-derivatives","SOLF0:USTF0",1770480971087,76.33589606,87.166,87.018,161.0261]
["bitfinex-derivatives","SOLF0:USTF0",1770480971388,76.33589606,87.272,87.117,160.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770480971587,76.33589606,87.272,87.051,160.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770480971588,76.33589606,87.32,87.187,160.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770480971896,160.2874,87.42,87.237,160.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770480972090,76.33589606,87.389,87.244,160.61]
["bitfinex-derivatives","SOLF0:USTF0",1770480972288,76.33589606,87.389,87.18,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480972289,76.33589606,87.369,87.212,160.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770480972484,76.33589606,87.369,87.181,160.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770480972693,76.33589606,87.369,87.18,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480972694,76.33589606,87.369,87.227,160.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770480972891,76.33589606,87.421,87.212,160.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770480973094,76.33589606,87.421,87.287,160.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770480973288,76.33589606,87.421,87.21,24.42011783]
["bitfinex-derivatives","SOLF0:USTF0",1770480973289,76.33589606,87.457,87.351,160.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770480973487,76.33589606,87.51,87.379,160.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770480973687,76.33589606,87.51,87.308,320.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770480973887,114.68,87.586,87.263,481.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770480973888,77.91375436,87.481,87.339,160.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770480974088,77.91375436,87.481,87.27,160.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770480974089,1.5778583,87.481,87.349,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480974297,5.83e-05,87.481,87.427,160.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770480974499,76.33589606,87.583,87.443,160.245]
["bitfinex-derivatives","SOLF0:USTF0",1770480974692,76.33589606,87.583,87.454,160.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770480974889,76.33589606,87.577,87.439,160.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770480975089,76.33589606,87.577,87.418,160.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770480975395,76.33589606,87.577,87.349,160.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770480975396,160.0377,87.557,87.377,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480975595,76.33589606,87.582,87.407,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480975799,76.33589606,87.582,87.358,160.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770480975800,76.33589606,87.636,87.468,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480976097,76.33589606,87.634,87.468,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480976304,76.33589606,87.609,87.424,160.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770480976493,76.33589606,87.599,87.467,160.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770480976797,76.33589606,87.703,87.494,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480976996,6.192e-05,87.694,87.579,88.38013366]
["bitfinex-derivatives","SOLF0:USTF0",1770480977201,6.192e-05,87.694,87.526,160.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770480977202,6.192e-05,87.694,87.617,159.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770480977395,76.33595798,87.694,87.532,160.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770480977594,76.33595798,87.694,87.48,24.42011783]
["bitfinex-derivatives","SOLF0:USTF0",1770480977595,6.192e-05,87.694,87.538,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480977896,6.192e-05,87.694,87.565,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480978295,6.192e-05,87.694,87.593,159.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770480978497,6.192e-05,87.694,87.558,160.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770480978701,6.192e-05,87.694,87.527,160.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770480978898,6.192e-05,87.694,87.546,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480979098,6.192e-05,87.694,87.514,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480979298,159.8816,87.642,87.462,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480979496,76.33589606,87.672,87.517,160.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770480979703,76.33589606,87.672,87.547,160.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770480979999,6.192e-05,87.694,87.561,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480980307,6.192e-05,87.694,87.495,480.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770480980308,6.192e-05,87.694,87.689,159.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770480980596,76.33589606,87.832,87.639,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480980802,159.3835,87.916,87.663,159.842]
["bitfinex-derivatives","SOLF0:USTF0",1770480980803,76.33589606,87.812,87.663,159.842]
["bitfinex-derivatives","SOLF0:USTF0",1770480981099,76.33589606,87.862,87.659,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480981299,76.33589606,87.857,87.674,159.8212]
["bitfinex-derivatives","SOLF0:USTF0",1770480981505,76.33589606,87.857,87.675,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480981799,76.33589606,87.739,87.576,160.001]
["bitfinex-derivatives","SOLF0:USTF0",1770480981999,76.33589606,87.679,87.437,160.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770480982196,76.33589606,87.639,87.474,160.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770480982404,76.33589606,87.599,87.401,160.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770480982701,76.33589606,87.599,87.38,160.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770480982702,24.42011783,87.54,87.38,160.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770480982891,24.42011783,87.52,87.346,160.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770480983090,24.42011783,87.52,87.299,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480983091,160.1082,87.518,87.336,160.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770480983292,24.42011783,87.49,87.329,160.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770480983506,160.1596,87.49,87.308,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480983798,24.42011783,87.52,87.336,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480983997,24.42011783,87.49,87.283,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480984201,24.42011783,87.51,87.303,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480984393,24.42011783,87.51,87.249,481.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770480984394,160.0289,87.562,87.377,160.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770480984592,24.42011783,87.53,87.356,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480984793,159.9178,87.622,87.312,160.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770480984794,160.0215,87.566,87.379,238.45623366]
["bitfinex-derivatives","SOLF0:USTF0",1770480984994,159.9637,87.597,87.434,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480985199,159.9777,87.59,87.434,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480985397,160.0479,87.551,87.381,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480985595,160.1662,87.487,87.33,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480985798,160.0975,87.524,87.342,160.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770480986001,160.1135,87.515,87.344,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480986304,159.9358,87.613,87.342,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480986504,76.33589606,87.626,87.387,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480986707,159.9447,87.608,87.433,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480986905,159.9447,87.608,87.351,481.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770480986906,76.33589606,87.626,87.483,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480987108,76.33589606,87.626,87.445,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480987306,159.78,87.698,87.527,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480987501,159.8922,87.636,87.483,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480987706,160.0568,87.546,87.373,160.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770480987899,160.0568,87.546,87.325,160.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770480987900,76.33589606,87.639,87.464,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480988207,159.9922,87.582,87.403,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480988406,76.33589606,87.659,87.441,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480988608,76.33589606,87.659,87.385,481.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770480988609,76.33589606,87.711,87.549,160.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770480988810,76.33589606,87.711,87.474,160.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770480988811,76.33589606,87.677,87.501,160.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770480989008,236.19649606,87.654,87.499,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480989308,159.9136,87.625,87.447,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480989506,76.33589606,87.649,87.479,160.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770480989710,76.33589606,87.645,87.498,160.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770480989904,76.33589606,87.693,87.563,160.0248]
["bitfinex-derivatives","SOLF0:USTF0",1770480990205,76.33589606,87.693,87.48,24.42011783]
["bitfinex-derivatives","SOLF0:USTF0",1770480990206,76.33589606,87.725,87.54,160.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770480990410,76.33589606,87.725,87.47,160.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770480990411,76.33589606,87.664,87.484,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480990598,159.7526,87.713,87.537,160.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770480990800,76.33589606,87.709,87.545,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480991000,24.42011783,87.69,87.544,160.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770480991199,159.7777,87.699,87.527,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480991411,76.33589606,87.753,87.585,159.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770480991708,76.33589606,87.703,87.54,160.066]
["bitfinex-derivatives","SOLF0:USTF0",1770480991903,76.33589606,87.76,87.605,159.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770480992100,76.33589606,87.76,87.536,160.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770480992101,76.33589606,87.812,87.668,159.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770480992404,76.33589606,87.802,87.649,159.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770480992609,76.33589606,87.802,87.597,159.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770480992610,76.33589606,87.876,87.717,159.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770480992806,76.33589606,87.779,87.631,159.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770480993000,76.33589606,87.749,87.593,159.969]
["bitfinex-derivatives","SOLF0:USTF0",1770480993308,76.33589606,87.678,87.495,160.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770480993514,76.33589606,87.595,87.416,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480993807,76.33589606,87.548,87.411,160.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770480994007,76.33589606,87.548,87.399,160.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770480994199,76.33589606,87.548,87.394,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480994399,159.9745,87.591,87.406,160.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770480994603,76.33589606,87.574,87.422,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480994805,76.33589606,87.514,87.332,160.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770480995004,76.33589606,87.489,87.32,78.09473366]
["bitfinex-derivatives","SOLF0:USTF0",1770480995207,76.33589606,87.44,87.293,160.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770480995408,160.1772,87.481,87.297,160.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770480995710,76.33589606,87.503,87.347,160.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770480995901,71.87363836,87.547,87.345,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770480996101,71.87363836,87.613,87.441,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770480996308,231.80923836,87.613,87.441,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770480996515,71.87363836,87.723,87.541,160.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770480996808,71.87363836,87.723,87.473,160.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770480996809,13.46004511,87.859,87.608,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770480997010,71.87363836,87.833,87.668,159.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770480997208,71.87363836,87.885,87.689,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770480997403,71.87363836,87.885,87.649,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770480997404,71.87363836,87.829,87.675,159.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770480997709,159.4483,87.88,87.696,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770480997908,159.3798,87.918,87.73,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770480998110,71.87363836,87.928,87.765,159.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770480998407,71.87363836,87.928,87.694,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770480998408,96.29375619,87.94,87.778,159.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770480998610,96.29375619,87.94,87.699,159.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770480998611,71.87363836,87.883,87.704,159.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770480998807,159.3873,87.914,87.727,159.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770480999009,24.42011783,87.89,87.682,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770480999206,71.87363836,87.877,87.693,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770480999405,71.87363836,87.989,87.756,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770480999609,71.87363836,87.861,87.756,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770480999909,159.4324,87.889,87.756,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481000108,159.4164,87.898,87.756,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481000306,71.87363836,87.969,87.804,159.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770481000607,24.42011783,87.93,87.778,159.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770481000800,71.87363836,88.0,87.819,159.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770481001001,71.87363836,88.0,87.774,159.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770481001002,71.87363836,87.964,87.788,159.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770481001211,71.87363836,87.899,87.756,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481001411,71.87363836,87.859,87.674,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481001610,71.87363836,87.85,87.674,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481001805,191.22,87.902,87.58,159.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770481001806,159.6736,87.756,87.58,159.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770481002006,159.7368,87.722,87.54,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481002302,71.87363836,87.755,87.63,159.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770481002506,71.87363836,87.786,87.621,159.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770481002703,71.87363836,87.71,87.547,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481002899,24.42011783,87.84,87.503,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770481002900,71.87363836,87.771,87.577,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481003104,71.87363836,87.672,87.487,160.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770481003304,71.87363836,87.728,87.563,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481003505,71.87363836,87.728,87.481,160.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770481003506,71.87363836,87.723,87.544,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481003704,71.87363836,87.639,87.51,160.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770481004005,71.87363836,87.639,87.47,79.76922559]
["bitfinex-derivatives","SOLF0:USTF0",1770481004006,71.87363836,87.639,87.5,160.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770481004215,159.8229,87.674,87.494,160.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770481004506,159.7209,87.73,87.47,79.76922559]
["bitfinex-derivatives","SOLF0:USTF0",1770481004507,71.87363836,87.669,87.504,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481004708,71.87363836,87.629,87.47,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770481004899,71.87363836,87.589,87.314,160.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770481005102,71.87363836,87.509,87.327,160.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770481005301,24.42011783,87.47,87.304,160.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770481005506,71.87363836,87.43,87.25,160.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770481005709,24.42011783,87.43,87.319,160.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770481005912,24.42011783,87.47,87.326,160.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770481006112,71.87363836,87.541,87.376,160.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770481006307,24.42011783,87.44,87.309,160.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770481006509,71.87363836,87.419,87.224,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481006717,71.87363836,87.349,87.17,160.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770481007014,71.87363836,87.432,87.257,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481007213,71.87363836,87.399,87.224,160.646]
["bitfinex-derivatives","SOLF0:USTF0",1770481007413,71.87363836,87.399,87.203,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481007615,114.18,87.455,87.215,160.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770481007616,71.87363836,87.371,87.215,160.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770481007911,71.87363836,87.419,87.213,160.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770481008112,71.87363836,87.412,87.233,160.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770481008311,71.87363836,87.412,87.258,160.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770481008509,71.87363836,87.369,87.264,160.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770481008713,160.1032,87.521,87.199,160.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770481008714,24.42011783,87.42,87.245,160.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770481008906,71.87363836,87.422,87.274,160.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770481009107,24.42011783,87.39,87.172,160.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770481009310,24.42011783,87.39,87.065,482.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770481009311,24.42011783,87.42,87.244,160.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770481009512,71.87363836,87.405,87.238,160.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770481009705,71.87363836,87.399,87.144,160.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770481009903,71.87363836,87.399,87.04,482.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770481009904,71.87363836,87.391,87.208,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481010103,71.87363836,87.439,87.254,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481010315,71.87363836,87.439,87.259,160.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770481010514,71.87363836,87.399,87.209,160.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770481010718,71.87363836,87.389,87.216,160.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770481010915,160.2955,87.416,87.227,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481011219,71.87363836,87.415,87.247,160.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770481011516,159.9711,87.593,87.325,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481011717,71.87363836,87.542,87.356,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481011925,71.87363836,87.593,87.372,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481012107,159.9294,87.616,87.423,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481012311,71.87363836,87.569,87.39,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481012513,71.87363836,87.62,87.4,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481012713,71.87363836,87.68,87.474,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481012912,24.42011783,87.63,87.474,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481013114,24.42011783,87.63,87.37,330.95841918]
["bitfinex-derivatives","SOLF0:USTF0",1770481013115,71.87363836,87.614,87.405,160.314]
["bitfinex-derivatives","SOLF0:USTF0",1770481013417,71.87363836,87.589,87.433,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481013605,71.87363836,87.651,87.449,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481013812,71.87363836,87.619,87.441,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481014013,71.87363836,87.559,87.38,160.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770481014215,71.87363836,87.611,87.42,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481014415,114.34,87.642,87.44,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481014609,114.34,87.642,87.35,160.414]
["bitfinex-derivatives","SOLF0:USTF0",1770481014610,159.8291,87.671,87.499,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481014812,1.56468096,87.694,87.511,238.32805048]
["bitfinex-derivatives","SOLF0:USTF0",1770481015010,159.809,87.682,87.511,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481015214,71.87363836,87.684,87.511,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481015421,10.0043385,87.791,87.574,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481015617,159.4872,87.859,87.454,480.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770481015618,159.5881,87.803,87.63,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481015822,71.87363836,87.699,87.525,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481016013,71.87363836,87.699,87.44,480.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770481016014,71.87363836,87.745,87.551,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481016213,231.63783836,87.707,87.551,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481016414,71.87363836,87.707,87.551,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481016608,71.87363836,87.707,87.436,160.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770481016609,159.6804,87.753,87.564,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481016812,71.87363836,87.74,87.573,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481017014,159.5788,87.809,87.586,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481017015,71.87363836,87.755,87.586,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481017215,71.87363836,87.755,87.546,160.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770481017216,71.87363836,87.755,87.588,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481017421,71.87363836,87.747,87.588,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481017618,71.87363836,87.791,87.588,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481017813,159.7317,87.725,87.547,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481018013,71.87363836,87.673,87.492,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481018220,71.87363836,87.633,87.459,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481018419,10.2727,87.688,87.383,610.8908912]
["bitfinex-derivatives","SOLF0:USTF0",1770481018420,24.42011783,87.57,87.413,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481018616,71.87363836,87.569,87.413,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481018816,71.87363836,87.541,87.371,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481019021,24.42011783,87.52,87.371,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481019212,71.87363836,87.547,87.381,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481019415,71.87363836,87.547,87.393,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481019615,192.4,87.588,87.393,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481019616,71.87363836,87.546,87.393,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481019818,71.87363836,87.542,87.393,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481020014,71.87363836,87.528,87.328,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481020215,160.0175,87.568,87.391,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481020526,71.87363836,87.568,87.391,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481020719,71.87363836,87.524,87.327,160.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770481021020,71.87363836,87.469,87.277,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481021221,160.139,87.501,87.29,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481021421,24.42011783,87.44,87.29,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481021626,160.139,87.501,87.29,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481021627,160.2343,87.449,87.29,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481021924,71.87363836,87.442,87.246,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481022117,24.42011783,87.38,87.202,160.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770481022314,71.87363836,87.437,87.267,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481022516,71.87363836,87.494,87.323,160.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770481022722,71.87363836,87.494,87.245,160.608]
["bitfinex-derivatives","SOLF0:USTF0",1770481022723,160.3106,87.408,87.262,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481023019,71.87363836,87.399,87.239,160.619]
["bitfinex-derivatives","SOLF0:USTF0",1770481023223,71.87363836,87.399,87.243,160.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770481023410,71.87363836,87.399,87.212,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481023411,71.87363836,87.444,87.259,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481023614,71.87363836,87.312,87.125,160.8288]
["bitfinex-derivatives","SOLF0:USTF0",1770481023817,71.87363836,87.28,87.122,160.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770481024013,71.87363836,87.28,87.125,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481024234,160.5048,87.302,87.125,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481024422,13.70415224,87.464,87.055,160.9585]
["bitfinex-derivatives","SOLF0:USTF0",1770481024423,160.4845,87.313,87.147,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481024624,160.4845,87.313,87.045,160.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770481024625,160.3858,87.367,87.184,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481024826,24.42011783,87.43,87.247,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481025024,71.87363836,87.489,87.307,160.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770481025225,160.1433,87.499,87.33,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481025428,160.0252,87.564,87.294,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481025429,24.42011783,87.48,87.294,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481025625,160.0252,87.564,87.203,434.80916457]
["bitfinex-derivatives","SOLF0:USTF0",1770481025626,160.1098,87.517,87.335,78.20925048]
["bitfinex-derivatives","SOLF0:USTF0",1770481025926,75.4262948,87.459,87.301,160.505]
["bitfinex-derivatives","SOLF0:USTF0",1770481026128,160.2689,87.43,87.285,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481026334,75.4262948,87.409,87.24,160.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770481026519,160.1582,87.491,87.274,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481026520,75.4262948,87.459,87.274,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481026724,75.4262948,87.429,87.268,160.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770481026932,75.4262948,87.548,87.318,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481027120,75.4262948,87.548,87.227,481.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770481027121,75.4262948,87.656,87.464,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481027325,75.4262948,87.656,87.417,160.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770481027326,75.4262948,87.599,87.433,160.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770481027526,159.9913,87.582,87.399,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481027720,75.4262948,87.599,87.412,160.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770481027926,75.4262948,87.599,87.429,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481028121,24.42011783,87.58,87.331,160.45]
["bitfinex-derivatives","SOLF0:USTF0",1770481028320,24.42011783,87.54,87.333,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481028525,160.1618,87.489,87.283,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481028734,160.081,87.533,87.303,160.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770481028929,160.0557,87.547,87.289,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481028930,24.42011783,87.47,87.304,160.499]
["bitfinex-derivatives","SOLF0:USTF0",1770481029236,160.1779,87.48,87.17,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481029237,24.42011783,87.34,87.17,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481029434,480.7912,87.433,87.12,160.838]
["bitfinex-derivatives","SOLF0:USTF0",1770481029435,75.4262948,87.365,87.144,160.7944]
["bitfinex-derivatives","SOLF0:USTF0",1770481029625,75.4262948,87.365,87.101,482.618]
["bitfinex-derivatives","SOLF0:USTF0",1770481029626,24.42011783,87.28,87.094,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481029820,24.42011783,87.28,87.015,161.032]
["bitfinex-derivatives","SOLF0:USTF0",1770481029821,160.582,87.26,87.084,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481030025,160.582,87.26,87.032,161.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770481030026,160.4906,87.31,87.129,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481030220,160.4906,87.31,87.08,160.9128]
["bitfinex-derivatives","SOLF0:USTF0",1770481030221,75.4262948,87.312,87.152,78.54537499]
["bitfinex-derivatives","SOLF0:USTF0",1770481030526,75.4262948,87.312,87.064,160.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770481030527,75.4262948,87.214,87.023,161.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770481030720,75.4262948,87.183,86.992,161.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770481030928,74.60089225,87.165,86.935,239.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1770481031132,114.4,87.229,86.949,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481031133,74.60089225,87.125,86.949,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481031323,74.60089225,87.179,87.011,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481031631,74.60089225,87.179,86.916,161.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770481031632,74.60089225,87.219,87.037,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481031834,74.60089225,87.219,87.021,161.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770481031835,160.5649,87.269,87.07,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481032040,160.5198,87.294,87.1,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481032228,74.60089225,87.327,87.154,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481032426,74.60089225,87.365,87.164,160.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770481032626,74.60089225,87.365,87.105,160.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770481032828,74.60089225,87.342,87.174,160.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770481033131,74.60089225,87.342,87.182,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481033431,74.60089225,87.342,87.199,160.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770481033631,74.60089225,87.342,87.176,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481033933,74.60089225,87.342,87.218,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481034229,74.60089225,87.342,87.139,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481034432,74.60089225,87.342,87.071,160.928]
["bitfinex-derivatives","SOLF0:USTF0",1770481034433,74.60089225,87.303,87.113,160.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770481034740,194.2,87.341,86.933,161.184]
["bitfinex-derivatives","SOLF0:USTF0",1770481034741,74.60089225,87.186,86.933,161.184]
["bitfinex-derivatives","SOLF0:USTF0",1770481034922,74.60089225,87.098,86.851,161.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770481035123,74.60089225,87.052,86.884,161.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770481035324,3.49004102,87.038,86.835,78.11062694]
["bitfinex-derivatives","SOLF0:USTF0",1770481035627,160.9109,87.082,86.874,78.11062694]
["bitfinex-derivatives","SOLF0:USTF0",1770481035827,160.8211,87.13,86.894,78.11062694]
["bitfinex-derivatives","SOLF0:USTF0",1770481036027,160.972,87.049,86.801,161.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770481036229,3.49004102,87.044,86.894,161.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770481036428,3.49004102,87.044,86.836,161.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770481036429,3.49004102,87.044,86.841,161.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770481036629,8.99779143,87.034,86.866,161.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770481036830,160.756,87.166,86.951,161.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770481037030,160.7502,87.169,86.965,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481037229,160.6409,87.228,87.04,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481037429,8.99779143,87.239,87.04,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481037634,10.3241,87.252,87.04,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481037635,160.6885,87.202,87.04,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481037933,160.6885,87.202,86.913,161.221]
["bitfinex-derivatives","SOLF0:USTF0",1770481037934,8.99779143,87.133,86.929,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481038135,8.99779143,87.099,86.929,77.85743159]
["bitfinex-derivatives","SOLF0:USTF0",1770481038325,8.99779143,87.099,86.951,161.15]
["bitfinex-derivatives","SOLF0:USTF0",1770481038525,8.99779143,87.099,86.931,161.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770481038727,114.6,87.167,86.975,161.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770481038932,114.6,87.167,86.912,161.223]
["bitfinex-derivatives","SOLF0:USTF0",1770481038933,160.6741,87.21,87.002,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481039129,160.6375,87.23,87.037,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481039327,160.6556,87.22,87.037,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481039534,36.69092714,87.23,87.037,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481039737,36.69092714,87.23,86.976,161.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770481039738,114.64,87.267,87.071,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481040031,160.4012,87.358,87.017,161.0279]
["bitfinex-derivatives","SOLF0:USTF0",1770481040032,160.4945,87.308,87.131,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481040226,160.4719,87.32,87.098,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481040428,160.4732,87.319,87.111,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481040630,160.475,87.318,87.097,160.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770481040839,160.4584,87.327,87.129,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481041131,36.69092714,87.38,87.159,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481041335,160.2738,87.428,87.213,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481041533,36.69092714,87.34,87.099,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481041738,160.3926,87.363,87.149,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481041926,160.4697,87.321,87.149,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481042130,160.2704,87.43,87.159,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481042331,480.5592,87.476,87.169,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481042332,160.4012,87.358,87.169,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481042626,160.4012,87.358,87.076,160.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770481042627,160.1666,87.486,87.231,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481042824,36.69092714,87.4,87.231,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481043026,160.3832,87.368,87.174,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481043234,36.69092714,87.44,87.236,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481043432,160.3576,87.382,87.171,160.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770481043632,160.3576,87.382,87.111,160.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770481043633,36.69092714,87.31,87.11,160.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770481043843,160.481,87.315,87.061,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481044135,160.481,87.315,86.929,483.575]
["bitfinex-derivatives","SOLF0:USTF0",1770481044136,36.69092714,87.19,86.992,161.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770481044337,36.69092714,87.19,86.921,161.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770481044338,36.69092714,87.15,86.95,161.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770481044536,160.7622,87.162,86.963,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481044735,160.4913,87.309,87.032,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481044927,160.6222,87.238,87.075,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481045129,160.5459,87.28,87.087,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481045436,160.4994,87.305,87.106,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481045738,160.4297,87.343,87.146,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481045940,160.4548,87.329,87.162,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481046142,36.69092714,87.39,87.204,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481046435,36.69092714,87.39,87.011,483.1218]
["bitfinex-derivatives","SOLF0:USTF0",1770481046436,160.3861,87.367,87.192,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481046628,160.4411,87.337,87.132,160.816]
["bitfinex-derivatives","SOLF0:USTF0",1770481046834,160.5695,87.267,87.091,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481047030,160.4708,87.32,87.113,160.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770481047233,160.5804,87.261,87.064,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481047439,36.69092714,87.21,87.012,161.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770481047734,160.4777,87.317,87.05,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481047936,36.69092714,87.23,87.05,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481048240,160.7076,87.192,87.006,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481048430,160.6709,87.212,87.008,161.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770481048629,160.6709,87.212,86.905,483.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770481048630,36.69092714,87.28,87.095,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481048832,10.3129,87.346,87.122,79.85564745]
["bitfinex-derivatives","SOLF0:USTF0",1770481049031,10.3129,87.346,87.1,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481049032,160.342,87.391,87.136,160.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770481049231,114.68,87.402,87.123,321.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770481049439,10.17812284,87.479,87.096,482.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770481049440,160.3446,87.389,87.185,160.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770481049731,160.2762,87.426,87.125,160.8294]
["bitfinex-derivatives","SOLF0:USTF0",1770481049932,160.3486,87.387,87.178,160.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770481050136,160.2818,87.423,87.216,160.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770481050335,160.4599,87.326,87.14,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481050532,36.69092714,87.32,87.11,160.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770481050734,36.69092714,87.28,87.103,160.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770481050932,36.69092714,87.28,87.08,160.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770481051144,36.69092714,87.28,87.072,160.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770481051145,36.69092714,87.24,87.072,160.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770481051346,36.69092714,87.3,87.109,160.8589]
["bitfinex-derivatives","SOLF0:USTF0",1770481051645,36.69092714,87.31,87.102,160.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770481051938,36.69092714,87.31,87.064,160.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770481051939,160.5567,87.274,87.064,160.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770481052138,160.5787,87.262,87.053,160.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770481052439,160.6398,87.229,87.02,161.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770481052740,197.25442714,87.27,87.062,160.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770481052930,36.69092714,87.27,87.061,160.9468]
["bitfinex-derivatives","SOLF0:USTF0",1770481053140,160.5658,87.269,87.064,160.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770481053336,36.69092714,87.31,87.111,160.855]
["bitfinex-derivatives","SOLF0:USTF0",1770481053636,36.69092714,87.31,87.047,160.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770481053637,160.4766,87.317,87.13,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481053942,160.4875,87.311,87.11,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481054137,36.69092714,87.37,87.109,160.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770481054331,36.69092714,87.37,87.143,160.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770481054332,160.4334,87.341,87.143,160.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770481054535,160.4409,87.337,87.131,160.8175]
["bitfinex-derivatives","SOLF0:USTF0",1770481054738,160.4873,87.311,87.11,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481055045,160.4873,87.311,87.028,161.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770481055046,160.4908,87.31,87.098,160.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770481055237,36.69092714,87.3,87.103,160.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770481055544,36.69092714,87.3,87.097,160.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770481055732,160.5059,87.301,87.094,160.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770481055937,36.69092714,87.29,87.103,160.87]
["bitfinex-derivatives","SOLF0:USTF0",1770481056240,160.4981,87.306,87.1,160.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770481056445,36.69092714,87.29,87.089,160.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770481056645,36.69092714,87.29,87.086,160.9002]
["bitfinex-derivatives","SOLF0:USTF0",1770481056836,160.5363,87.285,87.078,160.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770481057038,160.5476,87.279,87.075,160.9212]
["bitfinex-derivatives","SOLF0:USTF0",1770481057345,36.69092714,87.28,87.075,160.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770481057534,160.5267,87.29,87.084,160.905]
["bitfinex-derivatives","SOLF0:USTF0",1770481057730,160.5318,87.287,87.09,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481057932,36.69092714,87.32,87.087,160.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770481057933,160.5371,87.284,87.087,160.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770481058142,160.5421,87.282,87.083,160.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770481058442,160.5508,87.277,87.074,160.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770481058646,36.69092714,87.28,87.018,161.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770481058647,160.568,87.268,87.062,160.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770481058844,160.568,87.268,87.018,161.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770481058845,160.5665,87.268,87.071,160.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770481059037,160.5665,87.268,87.061,160.9468]
["bitfinex-derivatives","SOLF0:USTF0",1770481059234,36.69092714,87.28,87.017,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770481059442,36.69092714,87.24,87.038,160.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770481059648,160.6522,87.222,87.025,161.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770481059844,36.69092714,87.24,87.007,161.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770481060042,36.69092714,87.24,87.058,160.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770481060248,36.69092714,87.24,87.045,160.9773]
["bitfinex-derivatives","SOLF0:USTF0",1770481060438,160.6212,87.239,87.041,160.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770481060633,160.6212,87.239,87.029,161.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770481060835,160.6212,87.239,86.963,161.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770481060836,160.555,87.275,87.076,160.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770481061035,160.5493,87.278,87.073,160.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770481061438,160.5479,87.279,87.081,160.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770481061752,160.5415,87.282,87.077,160.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770481061950,160.5415,87.282,87.06,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481061951,160.5546,87.275,87.07,160.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770481062245,160.469,87.321,87.075,160.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770481062449,160.5627,87.271,87.065,160.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770481062644,160.5906,87.255,87.051,160.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770481062851,36.69092714,87.29,87.046,1.58611505]
["bitfinex-derivatives","SOLF0:USTF0",1770481063242,36.69092714,87.28,87.046,1.58611505]
["bitfinex-derivatives","SOLF0:USTF0",1770481063443,36.69092714,87.3,87.08,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481063636,36.69092714,87.28,87.08,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481063839,36.69092714,87.28,87.046,1.58611505]
["bitfinex-derivatives","SOLF0:USTF0",1770481063840,36.69092714,87.27,87.05,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481064247,10.38093634,87.278,87.05,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481064439,36.69092714,87.24,87.05,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481064641,36.69092714,87.24,87.046,1.58611505]
["bitfinex-derivatives","SOLF0:USTF0",1770481065242,36.69092714,87.2,87.046,1.58611505]
["bitfinex-derivatives","SOLF0:USTF0",1770481065551,10.38093634,87.297,87.046,1.58611505]
["bitfinex-derivatives","SOLF0:USTF0",1770481065737,36.69092714,87.24,87.046,1.58611505]
["bitfinex-derivatives","SOLF0:USTF0",1770481067047,10.38093634,87.235,87.046,1.58611505]
["bitfinex-derivatives","SOLF0:USTF0",1770481067238,36.69092714,87.2,87.046,1.58611505]
["bitfinex-derivatives","SOLF0:USTF0",1770481067648,36.69092714,87.16,87.046,1.58611505]
["bitfinex-derivatives","SOLF0:USTF0",1770481067942,20.35624568,87.231,87.046,1.58611505]
["bitfinex-derivatives","SOLF0:USTF0",1770481067943,36.69092714,87.17,87.046,1.58611505]
["bitfinex-derivatives","SOLF0:USTF0",1770481068741,36.69092714,87.09,87.046,1.58611505]
["bitfinex-derivatives","SOLF0:USTF0",1770481068940,36.69092714,87.09,86.87,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481069144,36.69092714,87.07,86.87,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481069340,36.69092714,87.07,86.83,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481069957,36.69092714,87.07,86.87,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481070251,36.69092714,87.15,86.91,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481070446,36.69092714,87.15,86.93,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481070850,36.69092714,87.15,86.92,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481071247,36.69092714,87.11,86.88,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481071448,36.69092714,87.07,86.85,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481071751,36.69092714,87.03,86.81,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481071949,36.69092714,87.03,86.712,13.39101051]
["bitfinex-derivatives","SOLF0:USTF0",1770481071950,36.69092714,86.99,86.712,13.39101051]
["bitfinex-derivatives","SOLF0:USTF0",1770481072146,36.69092714,86.99,86.77,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481072853,36.69092714,86.99,86.721,336.28986311]
["bitfinex-derivatives","SOLF0:USTF0",1770481072854,36.69092714,87.07,86.85,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481073156,36.69092714,87.03,86.8,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481073351,71.01092714,87.03,86.721,336.28986311]
["bitfinex-derivatives","SOLF0:USTF0",1770481073559,36.69092714,86.99,86.78,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481074256,36.69092714,86.99,86.721,336.28986311]
["bitfinex-derivatives","SOLF0:USTF0",1770481074451,36.69092714,86.99,86.8,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481074649,36.69092714,87.03,86.8,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481075151,31.84624568,87.11,86.8,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481075152,10.38093634,87.071,86.8,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481075353,36.69092714,87.07,86.82,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481075951,71.01092714,87.07,86.82,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481076155,36.69092714,87.03,86.82,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481076852,36.69092714,87.03,86.84,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481077058,36.69092714,87.11,86.88,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481077458,36.69092714,87.11,86.92,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481078057,10.38093634,87.177,86.837,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1770481078357,36.69092714,87.09,86.88,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481078562,36.69092714,87.05,86.83,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481078765,36.69092714,87.02,86.82,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481079055,36.69092714,87.02,86.79,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481079252,36.69092714,87.08,86.83,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481079457,10.38093634,87.162,86.91,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481079649,36.69092714,87.15,86.92,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481079852,36.69092714,87.07,86.83,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481080158,10.38093634,87.192,86.8,13.76490633]
["bitfinex-derivatives","SOLF0:USTF0",1770481080461,10.38093634,87.21,86.95,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481080654,301.44782115,87.225,86.838,13.76490633]
["bitfinex-derivatives","SOLF0:USTF0",1770481080855,36.69092714,87.09,86.792,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1770481081056,36.69092714,87.09,86.85,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481081256,36.69092714,87.08,86.76,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481081455,10.38093634,87.154,86.9,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481081657,10.38093634,87.172,86.94,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481081852,27.14166091,87.238,86.94,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481081853,36.69092714,87.18,86.94,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481082053,34.32,87.139,86.9,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481082255,36.69092714,87.1,86.86,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481082560,36.69092714,87.1,86.746,13.76490633]
["bitfinex-derivatives","SOLF0:USTF0",1770481082561,36.69092714,87.06,86.85,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481082861,36.69092714,87.06,86.707,20.69024522]
["bitfinex-derivatives","SOLF0:USTF0",1770481082862,36.69092714,87.03,86.81,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481083056,75.57,87.111,86.81,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481083057,10.38093634,87.098,86.81,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481083258,36.69092714,87.04,86.81,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481083460,36.69092714,87.04,86.702,13.76490633]
["bitfinex-derivatives","SOLF0:USTF0",1770481083461,36.69092714,87.0,86.682,13.76490633]
["bitfinex-derivatives","SOLF0:USTF0",1770481083661,114.96,87.084,86.77,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481083852,114.96,87.084,86.8,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481084054,10.38093634,87.11,86.84,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481084261,36.69092714,87.08,86.84,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481084454,36.69092714,87.04,86.687,13.76490633]
["bitfinex-derivatives","SOLF0:USTF0",1770481084652,36.69092714,87.0,86.79,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481084858,36.69092714,87.01,86.79,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481085059,36.69092714,87.02,86.79,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481085255,36.69092714,87.02,86.83,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481085466,36.69092714,87.06,86.83,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481085671,36.69092714,87.06,86.87,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481085854,36.69092714,87.09,86.87,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481086054,36.69092714,87.09,86.76,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481086258,36.69092714,87.05,86.83,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481086654,36.69092714,87.01,86.79,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481086859,36.69092714,87.0,86.79,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481087458,36.69092714,87.04,86.83,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481088165,36.69092714,87.06,86.83,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481088754,36.69092714,87.06,86.87,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481089361,36.69092714,87.13,86.769,13.76490633]
["bitfinex-derivatives","SOLF0:USTF0",1770481089558,36.69092714,87.05,86.81,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481089759,36.69092714,87.01,86.81,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481090163,36.69092714,87.01,86.77,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481090358,36.69092714,86.97,86.655,13.76490633]
["bitfinex-derivatives","SOLF0:USTF0",1770481090561,36.69092714,86.92,86.642,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481090859,36.69092714,86.99,86.642,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481091064,36.69092714,86.98,86.75,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481091365,36.69092714,86.98,86.76,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481091560,36.69092714,86.97,86.76,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481091958,230.42052813,87.048,86.76,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481092160,36.69092714,86.99,86.76,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481092366,36.69092714,86.99,86.8,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481092559,36.69092714,87.03,86.801,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481092765,230.42052813,87.048,86.821,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481092968,36.69092714,87.06,86.82,36.69092714]
["bitfinex-derivatives","SOLF0:USTF0",1770481093363,24.53749566,87.03,86.82,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481093665,24.53749566,87.03,86.821,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481093863,10.30466192,87.131,86.76,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481093864,24.53749566,87.08,86.861,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481094063,24.53749566,87.08,86.86,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481094958,34.32,87.079,86.86,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481095566,24.53749566,87.08,86.86,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481095973,24.53749566,87.08,86.861,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481096165,24.53749566,87.08,86.86,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481096360,24.53749566,87.08,86.8,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1770481096361,24.53749566,87.08,86.9,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481096567,24.53749566,87.08,86.86,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481096764,20.35624568,87.178,86.86,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481096765,24.53749566,87.04,86.86,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481096970,24.53749566,87.07,86.86,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481097871,24.53749566,87.03,86.841,161.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770481098074,24.53749566,87.03,86.842,161.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770481098276,24.53749566,87.03,86.82,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481098277,24.53749566,87.03,86.821,161.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770481098463,24.53749566,87.03,86.838,161.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770481098663,24.53749566,87.03,86.827,161.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770481098867,161.0121,87.027,86.825,161.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770481099175,160.9956,87.036,86.833,161.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770481099374,160.9879,87.04,86.839,161.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770481099570,24.53749566,87.04,86.8,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1770481099770,24.53749566,87.04,86.841,161.355]
["bitfinex-derivatives","SOLF0:USTF0",1770481099979,24.53749566,87.0,86.841,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770481100275,24.53749566,87.0,86.79,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481100463,24.53749566,87.0,86.728,161.566]
["bitfinex-derivatives","SOLF0:USTF0",1770481100464,24.53749566,86.96,86.798,161.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770481100869,24.53749566,86.96,86.789,171.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770481101069,10.3541,86.999,86.813,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770481101265,10.3566,86.978,86.777,161.4731]
["bitfinex-derivatives","SOLF0:USTF0",1770481101473,10.3566,86.978,86.79,161.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770481101780,24.53749566,86.96,86.744,161.535]
["bitfinex-derivatives","SOLF0:USTF0",1770481101972,24.53749566,86.92,86.744,161.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770481102272,24.53749566,86.92,86.744,161.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770481102465,161.2295,86.91,86.711,161.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770481102671,161.2295,86.91,86.661,161.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770481102672,24.53749566,86.92,86.721,171.966]
["bitfinex-derivatives","SOLF0:USTF0",1770481102873,24.53749566,86.92,86.748,161.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770481103071,24.53749566,86.92,86.763,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770481103276,24.53749566,86.92,86.765,161.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770481103474,24.53749566,86.92,86.764,161.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770481103673,24.53749566,86.92,86.76,161.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770481103881,24.53749566,86.92,86.786,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770481104077,10.3608,86.943,86.786,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770481104874,10.3608,86.943,86.763,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770481105374,161.1446,86.955,86.786,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770481105576,161.163,86.945,86.748,161.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770481105768,161.163,86.945,86.72,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481105769,24.53749566,86.96,86.721,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481105974,161.1692,86.942,86.743,161.5373]
["bitfinex-derivatives","SOLF0:USTF0",1770481106181,161.1873,86.932,86.741,161.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770481106372,10.364,86.915,86.757,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770481106871,10.3614,86.937,86.781,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770481107070,24.53749566,86.98,86.809,161.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770481107373,24.53749566,86.98,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770481107575,24.53749566,87.02,86.782,161.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770481107777,24.53749566,87.02,86.843,161.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770481107967,24.53749566,87.02,86.845,161.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770481108371,10.357,86.974,86.828,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770481108879,24.53749566,86.98,86.809,161.4152]
["bitfinex-derivatives","SOLF0:USTF0",1770481109067,34.32,86.969,86.792,161.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770481109267,161.1434,86.956,86.772,161.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770481109478,10.3621,86.931,86.786,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770481109672,161.1474,86.954,86.775,161.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770481109867,161.1474,86.954,86.696,484.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770481109868,161.2074,86.921,86.721,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481110067,34.32,86.911,86.685,161.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770481110276,24.53749566,86.93,86.759,161.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770481110579,10.3617,86.935,86.79,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770481110976,24.53749566,86.96,86.809,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770481110977,10.3592,86.956,86.809,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770481111178,10.30466192,86.995,86.817,161.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770481111474,10.354,86.999,86.828,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770481111772,24.53749566,87.01,86.812,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481111973,10.30466192,87.036,86.862,161.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770481112174,10.3489,87.042,86.863,161.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770481112379,10.3489,87.042,86.86,161.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770481112577,10.30466192,87.057,86.901,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770481112875,160.9909,87.038,86.85,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481113071,10.3509,87.025,86.872,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770481113274,10.30466192,87.017,86.856,161.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770481113576,10.30466192,87.018,86.871,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770481113779,24.53749566,87.02,86.871,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770481114080,10.3533,87.005,86.851,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770481114298,10.30466192,87.025,86.89,161.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770481114468,10.30466192,87.047,86.865,161.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770481114674,10.351,87.024,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770481114877,20.65566192,87.024,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770481115072,34.84215758,87.03,86.865,161.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770481115376,10.30466192,87.028,86.889,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770481115583,24.53749566,87.03,86.889,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770481115977,160.9246,87.074,86.85,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481115978,10.30466192,87.046,86.861,161.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770481116172,10.30466192,87.028,86.85,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481116378,20.35624568,87.068,86.783,161.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770481116379,10.30466192,87.002,86.844,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770481116578,10.30466192,86.991,86.844,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770481116775,10.30466192,86.995,86.844,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770481116976,10.30466192,86.975,86.827,161.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770481117179,10.30466192,87.001,86.794,161.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770481117372,24.53749566,87.03,86.879,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770481117373,10.30466192,87.019,86.879,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770481117578,10.30466192,87.024,86.879,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770481117978,24.53749566,87.03,86.897,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770481118180,10.30466192,87.023,86.897,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770481118477,10.30466192,87.026,86.897,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770481118877,10.30466192,87.026,86.83,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481118878,20.65606192,87.022,86.877,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770481119077,10.30466192,87.011,86.877,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770481119287,10.30466192,87.016,86.877,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770481119483,10.30466192,87.025,86.877,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770481119787,10.30466192,87.038,86.896,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770481119982,10.30466192,87.039,86.896,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770481120177,34.32,87.028,86.83,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481120382,10.30466192,87.026,86.839,161.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770481120587,10.30466192,87.02,86.84,161.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770481120884,10.30466192,87.016,86.84,161.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770481121186,24.53749566,87.03,86.83,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481121187,34.84215758,87.03,86.856,161.327]
["bitfinex-derivatives","SOLF0:USTF0",1770481121486,10.30466192,87.044,86.865,161.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770481121689,10.3486,87.044,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770481121884,10.30466192,87.049,86.845,161.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770481122079,10.30466192,87.049,86.87,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481122286,10.30466192,87.043,86.896,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770481122482,10.30466192,87.046,86.896,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770481122680,10.30466192,87.044,86.87,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481122983,10.30466192,87.051,86.892,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770481123185,10.30466192,87.054,86.892,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770481123577,10.30466192,87.05,86.892,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770481123778,10.30466192,87.035,86.892,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770481123983,10.30466192,87.042,86.892,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770481124185,10.3503,87.03,86.892,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770481124484,10.30466192,87.023,86.892,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770481124883,10.30466192,86.998,86.82,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481125088,10.30466192,87.001,86.834,161.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770481125386,10.30466192,87.004,86.845,161.348]
["bitfinex-derivatives","SOLF0:USTF0",1770481125580,10.30466192,86.996,86.82,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481125784,10.30466192,86.98,86.82,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481125983,10.30466192,86.975,86.82,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481126189,10.3573,86.972,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770481126389,10.30466192,86.971,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770481126587,10.3573,86.972,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770481126588,10.30466192,86.968,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770481126788,10.30466192,86.99,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481126993,10.355,86.991,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481127179,24.53749566,87.0,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481127180,10.30466192,86.985,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481127386,24.53749566,87.0,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481127387,10.3564,86.979,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481127584,34.32,86.995,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481127585,10.30466192,86.972,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481127785,10.30466192,86.976,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481127986,10.30466192,86.975,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481128282,10.3576,86.969,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481129202,10.30466192,86.986,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481129384,10.30466192,86.977,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481129585,13.75179534,86.99,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481129586,10.30466192,86.987,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481129782,10.30466192,86.991,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481130089,10.30466192,86.991,86.822,161.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770481130090,10.30466192,86.995,86.867,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770481130291,10.30466192,87.001,86.867,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770481130593,10.3551,86.991,86.867,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770481131191,10.30466192,87.001,86.867,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770481131387,482.6797,87.091,86.82,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481131388,10.30466192,86.979,86.82,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481131594,10.30466192,86.971,86.82,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481131793,20.35624568,86.996,86.761,27.38058293]
["bitfinex-derivatives","SOLF0:USTF0",1770481131794,10.3596,86.952,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481132098,10.3596,86.952,86.78,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481132099,10.30466192,86.938,86.776,161.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770481132288,13.75179534,86.951,86.74,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481132289,10.30466192,86.923,86.765,161.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770481132491,161.1443,86.956,86.749,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1770481132492,10.30466192,86.906,86.749,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1770481132694,10.30466192,86.903,86.74,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481132893,10.3662,86.897,86.778,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770481133292,34.32,86.905,86.733,161.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770481133499,10.30466192,86.887,86.756,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1770481133794,10.30466192,86.887,86.71,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481133795,10.63947348,86.886,86.746,161.531]
["bitfinex-derivatives","SOLF0:USTF0",1770481133992,10.63947348,86.913,86.787,161.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770481134186,10.63947348,86.942,86.78,186.00609566]
["bitfinex-derivatives","SOLF0:USTF0",1770481134396,10.63947348,86.933,86.808,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770481134592,10.63947348,86.95,86.78,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481134791,10.63947348,86.939,86.808,161.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770481134991,10.63947348,86.941,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770481135192,10.63947348,86.952,86.78,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481135392,10.63947348,86.942,86.78,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481135694,21.00157348,86.932,86.803,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770481135893,10.63947348,86.923,86.803,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770481136093,10.63947348,86.929,86.803,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770481136293,10.63947348,86.941,86.803,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770481136489,10.3647,86.91,86.759,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481136686,10.3647,86.91,86.745,21.11672999]
["bitfinex-derivatives","SOLF0:USTF0",1770481136687,10.63947348,86.933,86.808,161.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770481136888,10.63947348,86.98,86.836,161.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770481137094,10.63947348,87.004,86.856,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770481137298,10.63947348,87.001,86.856,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770481137496,10.63947348,86.998,86.846,161.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770481137691,10.63947348,87.0,86.843,161.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770481138003,10.63947348,87.011,86.875,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770481138197,10.63947348,87.016,86.875,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770481138400,10.63947348,87.016,86.813,21.11672999]
["bitfinex-derivatives","SOLF0:USTF0",1770481138401,10.63947348,86.98,86.81,161.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770481138704,10.63947348,86.965,86.811,161.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770481138902,10.63947348,86.96,86.802,161.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770481139095,10.63947348,86.953,86.827,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770481139291,10.63947348,86.945,86.827,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770481139595,34.32,86.947,86.827,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770481139795,10.63947348,86.952,86.827,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770481139996,10.63947348,86.95,86.803,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770481140201,10.63947348,86.945,86.803,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770481140404,10.63947348,86.941,86.803,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770481140599,161.0855,86.987,86.79,185.98779566]
["bitfinex-derivatives","SOLF0:USTF0",1770481140600,10.63947348,86.95,86.826,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770481140800,10.63947348,86.953,86.826,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770481141006,10.63947348,86.96,86.824,161.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770481141192,10.63947348,86.956,86.8,161.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770481141395,10.63947348,86.953,86.823,161.389]
["bitfinex-derivatives","SOLF0:USTF0",1770481141593,34.32,86.97,86.807,161.418]
["bitfinex-derivatives","SOLF0:USTF0",1770481141798,10.63947348,86.958,86.843,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481142005,10.63947348,86.987,86.857,161.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770481142203,10.63947348,86.978,86.816,161.401]
["bitfinex-derivatives","SOLF0:USTF0",1770481142404,10.63947348,86.967,86.842,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770481142602,10.63947348,86.966,86.842,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770481142908,10.3548,86.993,86.861,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770481142909,10.63947348,86.971,86.861,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770481143105,10.63947348,86.988,86.86,161.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770481143301,10.63947348,87.005,86.866,161.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770481143502,10.63947348,87.005,86.82,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481143503,10.63947348,87.013,86.843,161.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770481143707,10.63947348,86.993,86.859,161.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770481144007,10.63947348,87.006,86.836,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481144206,13.75179534,87.02,86.836,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481144207,10.63947348,87.012,86.836,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481144411,10.63947348,87.012,86.832,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481144412,10.63947348,87.011,86.884,161.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770481144709,10.63947348,87.018,86.861,161.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770481144909,10.63947348,87.02,86.863,161.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770481145214,10.63947348,86.995,86.85,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481145401,10.63947348,86.992,86.85,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481145602,10.63947348,86.985,86.815,161.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770481145802,10.63947348,86.966,86.81,24.53749566]
["bitfinex-derivatives","SOLF0:USTF0",1770481146102,10.63947348,86.959,86.823,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770481146306,10.63947348,86.952,86.823,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770481146606,10.63947348,86.969,86.846,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770481146804,10.63947348,86.985,86.846,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770481147002,10.63947348,86.986,86.827,161.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770481147202,10.63947348,86.997,86.867,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770481147406,10.63947348,86.998,86.867,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770481148011,10.63947348,87.001,86.867,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770481148201,10.63947348,86.98,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481148405,10.63947348,86.973,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481148607,10.63947348,86.961,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481148915,10.63947348,86.95,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481149204,10.63947348,86.94,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770481149400,34.32,86.966,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770481149401,10.63947348,86.93,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770481149608,10.63947348,86.924,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770481149803,10.63947348,86.929,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770481150003,10.63947348,86.94,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770481150203,10.63947348,86.946,86.791,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481150406,10.63947348,86.935,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481150610,10.63947348,86.95,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481150810,161.0722,86.994,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481150811,10.63947348,86.949,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481151000,10.63947348,86.946,86.843,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770481151205,10.63947348,86.947,86.795,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481151409,10.63947348,86.938,86.797,161.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770481151607,10.63947348,86.928,86.791,161.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770481151819,10.63947348,86.942,86.817,161.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770481152006,10.63947348,86.959,86.821,161.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770481152312,10.63947348,86.964,86.817,161.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770481152514,10.3588,86.959,86.813,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481152708,10.63947348,86.942,86.817,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770481153010,10.63947348,86.95,86.8,38.43217768]
["bitfinex-derivatives","SOLF0:USTF0",1770481153213,10.63947348,86.924,86.774,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481153415,10.63947348,86.92,86.792,161.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770481153601,10.63947348,86.939,86.821,161.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770481153805,36.84952459,86.99,86.86,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770481153806,10.63947348,86.96,86.86,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770481154007,10.63947348,86.961,86.86,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770481154304,10.63947348,86.961,86.79,36.84952459]
["bitfinex-derivatives","SOLF0:USTF0",1770481154305,10.63947348,86.953,86.842,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481154507,10.63947348,86.971,86.842,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481154707,10.63947348,86.967,86.842,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481154906,10.63947348,86.976,86.842,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481155103,10.63947348,86.96,86.842,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481155312,10.63947348,86.962,86.842,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481155505,10.63947348,86.948,86.842,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481155707,10.63947348,86.939,86.816,161.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770481155907,10.63947348,86.946,86.814,161.406]
["bitfinex-derivatives","SOLF0:USTF0",1770481156104,10.63947348,86.945,86.81,161.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770481156310,10.63947348,86.956,86.827,161.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770481156509,10.63947348,86.963,86.821,161.393]
["bitfinex-derivatives","SOLF0:USTF0",1770481156705,10.63947348,86.963,86.826,161.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770481157307,10.63947348,86.966,86.822,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481157509,10.63947348,86.972,86.83,36.84952459]
["bitfinex-derivatives","SOLF0:USTF0",1770481157713,10.63947348,86.963,86.819,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481157910,10.63947348,86.947,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481158214,10.63947348,86.94,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481158416,10.63947348,86.933,86.815,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770481158614,10.63947348,86.931,86.815,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770481159010,10.63947348,86.949,86.848,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770481159319,10.63947348,86.968,86.836,161.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770481159509,10.63947348,86.963,86.827,161.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481159716,10.63947348,86.963,86.865,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770481160011,10.63947348,86.969,86.865,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770481160211,10.63947348,86.965,86.865,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770481160416,10.63947348,86.964,86.865,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770481160802,10.63947348,86.968,86.826,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481161009,10.63947348,86.956,86.814,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481161208,10.63947348,86.929,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770481161409,10.63947348,86.923,86.782,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481161609,10.63947348,86.903,86.776,161.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770481161914,10.63947348,86.914,86.821,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770481162215,10.63947348,86.914,86.738,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481162216,10.63947348,86.905,86.775,161.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770481162409,10.6921144,86.888,86.746,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481162609,10.6921144,86.867,86.746,161.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770481162817,10.6921144,86.871,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481163015,10.6921144,86.875,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481163213,10.6921144,86.864,86.723,161.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770481163411,10.6921144,86.863,86.749,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770481163812,10.6921144,86.859,86.749,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770481164313,10.6921144,86.863,86.749,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770481164514,10.6921144,86.863,86.712,161.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770481164515,10.6921144,86.876,86.769,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770481165316,10.6921144,86.885,86.769,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770481165517,10.6921144,86.887,86.769,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770481165721,10.6921144,86.872,86.752,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770481165908,161.2451,86.901,86.752,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770481165909,10.6921144,86.865,86.752,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770481166109,10.6921144,86.878,86.752,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770481166304,10.6921144,86.887,86.77,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770481166615,10.6921144,86.887,86.7,36.84952459]
["bitfinex-derivatives","SOLF0:USTF0",1770481166616,10.6921144,86.852,86.724,161.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770481166817,28.3719293,86.902,86.687,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481166818,10.6921144,86.876,86.741,161.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770481167010,10.6921144,86.872,86.726,161.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770481167313,10.3736,86.835,86.699,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770481167520,10.6921144,86.875,86.71,161.598]
["bitfinex-derivatives","SOLF0:USTF0",1770481167716,10.6921144,86.884,86.744,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770481167913,10.3674,86.887,86.744,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770481168109,10.3674,86.887,86.743,161.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770481168110,10.6921144,86.887,86.743,161.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770481168314,10.6921144,86.902,86.763,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770481168518,10.6921144,86.921,86.776,161.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770481168712,10.6921144,86.934,86.767,161.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770481168908,10.6921144,86.933,86.786,161.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770481169109,10.6921144,86.947,86.78,161.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770481169313,10.6921144,86.946,86.793,161.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770481169511,10.6921144,86.95,86.793,161.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770481169820,10.3606,86.944,86.803,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770481170423,10.6921144,86.952,86.803,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770481170823,10.3598,86.95,86.803,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770481171120,10.6921144,86.952,86.803,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770481171321,10.6921144,86.949,86.803,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770481171519,10.6921144,86.949,86.78,36.84952459]
["bitfinex-derivatives","SOLF0:USTF0",1770481171520,10.6921144,86.936,86.783,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770481171715,10.6921144,86.935,86.783,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770481171911,10.6921144,86.929,86.783,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770481172117,10.6921144,86.928,86.783,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770481172319,10.6921144,86.93,86.783,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770481172515,10.3625,86.928,86.783,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770481172718,10.6921144,86.948,86.804,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770481172913,10.6921144,86.966,86.813,161.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770481173117,10.6921144,86.991,86.826,161.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770481173317,10.6921144,86.993,86.85,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770481173519,10.6921144,86.995,86.85,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770481173714,47.54163899,87.0,86.85,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770481173918,36.84952459,87.0,86.85,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770481174121,10.6921144,87.003,86.85,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770481174818,10.6921144,86.994,86.85,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770481175017,28.3719293,87.063,86.85,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770481175018,10.3545,86.995,86.85,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770481175219,10.6921144,86.976,86.83,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1770481175419,10.6921144,86.969,86.798,161.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770481175624,10.3579,86.966,86.805,161.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770481175925,10.3579,86.966,86.78,36.84952459]
["bitfinex-derivatives","SOLF0:USTF0",1770481175926,10.6921144,86.968,86.832,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770481176123,10.6921144,86.963,86.832,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770481176330,10.6921144,86.967,86.832,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770481176525,10.6921144,86.969,86.853,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770481176717,10.6921144,87.001,86.853,161.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770481177022,10.6921144,86.987,86.833,161.369]
["bitfinex-derivatives","SOLF0:USTF0",1770481177226,10.6921144,86.994,86.846,161.346]
["bitfinex-derivatives","SOLF0:USTF0",1770481177424,10.6921144,87.006,86.813,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481177624,10.6921144,86.942,86.831,161.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770481177821,28.3719293,87.002,86.77,161.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770481177822,10.6921144,86.986,86.858,161.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770481178027,10.6921144,87.002,86.853,161.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770481178323,10.6921144,87.017,86.887,161.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770481178531,10.6921144,87.007,86.833,161.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770481178723,10.6921144,86.97,86.852,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770481178922,10.6921144,86.966,86.852,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770481179230,10.6921144,86.957,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481179633,10.6921144,86.96,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481179819,10.6921144,86.97,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481180023,10.6921144,86.965,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481180223,10.6921144,86.974,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481180424,10.6921144,86.97,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481180722,10.6921144,86.969,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481180921,10.6921144,86.964,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481181430,10.6921144,86.969,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481181625,10.6921144,86.956,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481181831,10.6921144,86.946,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481182125,34.32,86.998,86.78,50.74420661]
["bitfinex-derivatives","SOLF0:USTF0",1770481182126,10.6921144,86.941,86.806,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770481182323,10.6921144,86.933,86.806,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770481182628,10.6921144,86.92,86.806,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770481182929,10.6921144,86.919,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481183132,10.6921144,86.897,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481183334,10.6921144,86.891,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481183526,10.6921144,86.9,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481183728,36.84952459,86.93,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481183729,10.6921144,86.895,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481184121,36.84952459,86.93,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481184122,10.6921144,86.9,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481184526,10.6921144,86.898,86.768,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770481184726,10.6921144,86.905,86.754,161.516]
["bitfinex-derivatives","SOLF0:USTF0",1770481184928,10.6921144,86.903,86.755,161.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770481185225,10.6921144,86.899,86.75,161.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770481185426,10.6921144,86.901,86.75,161.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770481186031,10.6921144,86.9,86.75,161.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770481186236,10.6921144,86.901,86.75,161.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770481186730,10.6921144,86.902,86.77,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770481186938,10.6921144,86.925,86.776,161.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770481187128,10.6921144,86.926,86.759,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481187335,10.6921144,86.926,86.774,161.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770481187538,10.6921144,86.93,86.782,161.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770481187837,10.6921144,86.907,86.772,161.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770481188138,10.6921144,86.906,86.754,161.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770481188330,10.6921144,86.894,86.753,161.519]
["bitfinex-derivatives","SOLF0:USTF0",1770481188529,10.6921144,86.896,86.753,161.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770481188837,10.6921144,86.896,86.776,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770481189233,10.6921144,86.9,86.776,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770481189432,10.6921144,86.896,86.776,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770481189737,10.6921144,86.887,86.758,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770481189936,161.2158,86.917,86.758,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770481189937,10.6921144,86.878,86.758,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770481190138,10.6921144,86.877,86.758,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770481190331,36.84952459,86.91,86.758,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770481190332,10.6921144,86.869,86.758,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770481190528,10.6921144,86.875,86.758,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770481190733,36.84952459,86.91,86.758,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770481190734,10.6921144,86.869,86.758,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770481191027,10.6921144,86.873,86.75,161.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770481191228,10.6921144,86.907,86.74,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481191428,36.84952459,86.94,86.786,161.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770481191429,10.6921144,86.925,86.786,161.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770481191628,10.6921144,86.913,86.802,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770481191830,10.6921144,86.916,86.802,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770481192037,10.6921144,86.92,86.802,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770481192231,10.6921144,86.919,86.819,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770481192430,10.6921144,86.922,86.819,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770481192628,10.6921144,86.915,86.801,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770481192828,10.6921144,86.889,86.725,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481193028,10.6921144,86.878,86.737,161.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770481193241,10.6921144,86.877,86.766,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770481193535,10.6921144,86.862,86.766,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770481193843,10.6921144,86.878,86.766,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770481194034,10.6921144,86.883,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481194343,10.6921144,86.886,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481194642,10.6921144,86.876,86.766,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770481194938,10.6921144,86.88,86.741,161.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770481195134,10.6921144,86.881,86.782,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770481195334,10.6921144,86.877,86.782,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770481195641,10.6921144,86.865,86.762,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770481195836,10.6921144,86.868,86.762,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770481196044,10.6921144,86.876,86.762,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770481196234,10.6921144,86.875,86.762,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770481196434,10.6921144,86.868,86.762,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770481196939,10.6921144,86.866,86.762,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770481197134,10.6921144,86.869,86.742,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770481197337,10.6921144,86.867,86.742,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770481197529,10.6921144,86.867,86.696,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481197742,10.6921144,86.873,86.732,161.558]
["bitfinex-derivatives","SOLF0:USTF0",1770481198141,10.6921144,86.874,86.759,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770481198644,10.6921144,86.87,86.759,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770481199036,10.6921144,86.874,86.759,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770481199240,10.6921144,86.874,86.741,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770481199539,10.6921144,86.87,86.741,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770481200040,10.6921144,86.874,86.76,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770481200239,10.6921144,86.883,86.738,161.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770481200440,10.6921144,86.875,86.757,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770481200636,10.6921144,86.871,86.698,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481200836,10.6921144,86.859,86.707,161.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770481201041,10.6921144,86.859,86.738,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770481201445,10.6921144,86.86,86.738,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770481201639,10.6921144,86.864,86.738,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770481201940,10.6921144,86.871,86.696,13.89468202]
["bitfinex-derivatives","SOLF0:USTF0",1770481202144,10.6921144,86.879,86.732,161.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770481202344,21.0594144,86.888,86.759,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770481202541,10.6921144,86.888,86.759,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770481202745,10.6921144,86.857,86.69,36.84952459]
["bitfinex-derivatives","SOLF0:USTF0",1770481203045,34.32,86.868,86.717,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770481203046,10.6921144,86.845,86.717,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770481203236,10.6921144,86.844,86.717,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770481203438,10.6921144,86.853,86.717,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770481203748,10.373,86.84,86.717,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770481203944,10.6921144,86.837,86.7,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770481204246,10.6921144,86.837,86.677,443.96035323]
["bitfinex-derivatives","SOLF0:USTF0",1770481204247,10.3752,86.822,86.677,443.96035323]
["bitfinex-derivatives","SOLF0:USTF0",1770481204443,10.6921144,86.82,86.7,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770481205042,10.6921144,86.82,86.683,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770481205241,10.6921144,86.819,86.683,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770481205443,10.6921144,86.813,86.683,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770481205643,10.6921144,86.8,86.652,161.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770481205848,10.6921144,86.81,86.653,161.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770481206049,10.6921144,86.825,86.678,161.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770481206248,36.84952459,86.87,86.66,36.84952459]
["bitfinex-derivatives","SOLF0:USTF0",1770481206249,10.6921144,86.849,86.686,161.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770481206447,10.6921144,86.849,86.661,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481206448,10.6921144,86.854,86.69,36.84952459]
["bitfinex-derivatives","SOLF0:USTF0",1770481206745,10.6921144,86.87,86.715,161.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770481206946,10.6921144,86.9,86.735,161.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770481207151,10.6921144,86.921,86.75,36.84952459]
["bitfinex-derivatives","SOLF0:USTF0",1770481207338,10.6921144,86.919,86.791,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770481207543,10.6921144,86.938,86.782,161.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770481207745,10.6921144,86.939,86.785,161.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770481207946,10.6921144,86.96,86.794,161.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770481208138,10.6921144,86.954,86.794,161.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770481208341,10.62545769,86.954,86.794,161.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770481208539,10.62545769,86.954,86.78,36.84952459]
["bitfinex-derivatives","SOLF0:USTF0",1770481208540,10.62545769,86.969,86.834,161.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770481208745,10.62545769,86.97,86.816,161.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770481208951,161.0572,87.003,86.78,36.84952459]
["bitfinex-derivatives","SOLF0:USTF0",1770481208952,10.62545769,86.965,86.78,36.84952459]
["bitfinex-derivatives","SOLF0:USTF0",1770481209152,10.62545769,86.946,86.807,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770481209351,10.62545769,86.937,86.807,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770481209559,2.00324664,86.939,86.807,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770481209754,12.62870433,86.939,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481210055,10.62545769,86.93,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481210258,10.62545769,86.919,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481210454,10.62545769,86.925,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481210654,10.62545769,86.934,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481210854,10.62545769,86.93,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481211057,10.62545769,86.928,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481211359,10.62545769,86.91,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481211559,13.75179534,86.924,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481211560,10.62545769,86.915,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481211763,10.62545769,86.933,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481211955,10.62545769,86.936,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481212156,12.62870433,86.939,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481212354,10.62545769,86.933,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481212753,10.62545769,86.927,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481212957,10.62545769,86.912,86.762,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770481213455,10.62545769,86.909,86.762,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770481213660,10.62545769,86.909,86.72,36.84952459]
["bitfinex-derivatives","SOLF0:USTF0",1770481213661,10.62545769,86.891,86.723,161.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770481213860,10.62545769,86.88,86.72,36.84952459]
["bitfinex-derivatives","SOLF0:USTF0",1770481214160,10.62545769,86.876,86.729,2.00493167]
["bitfinex-derivatives","SOLF0:USTF0",1770481214350,10.3702,86.863,86.726,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770481214552,10.62545769,86.866,86.726,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770481214858,10.62545769,86.879,86.746,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770481215359,10.62545769,86.89,86.746,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770481215566,10.62545769,86.889,86.746,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770481215862,10.62545769,86.891,86.746,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770481216055,10.62545769,86.882,86.746,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770481216257,10.62545769,86.87,86.746,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770481216458,10.62545769,86.874,86.746,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770481216762,10.63778537,86.868,86.721,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770481216964,10.63778537,86.869,86.716,161.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770481217166,10.63778537,86.878,86.74,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770481217461,10.63778537,86.862,86.74,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770481217666,10.63778537,86.863,86.74,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770481218052,13.75179534,86.875,86.74,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770481218053,10.63778537,86.894,86.74,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770481218253,10.63778537,86.891,86.74,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770481218458,10.63778537,86.892,86.761,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770481218658,10.63778537,86.908,86.761,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770481218858,10.63778537,86.902,86.761,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770481219064,10.63778537,86.914,86.782,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770481219256,21.00178537,86.916,86.782,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770481219460,10.63778537,86.916,86.782,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770481219960,10.63778537,86.915,86.782,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770481220156,10.63778537,86.919,86.782,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770481220364,10.63778537,86.916,86.782,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770481220562,10.63778537,86.913,86.782,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770481220768,10.63778537,86.909,86.782,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770481220968,10.63778537,86.913,86.782,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770481221170,10.63778537,86.909,86.782,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770481221466,10.63778537,86.903,86.782,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770481221868,10.63778537,86.902,86.782,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770481222374,10.63778537,86.902,86.73,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481222375,10.63778537,86.886,86.76,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770481222762,10.63778537,86.88,86.76,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770481222959,10.63778537,86.889,86.76,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770481223166,10.63778537,86.875,86.76,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770481223369,10.63778537,86.862,86.738,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770481223772,10.63778537,86.861,86.738,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770481223966,10.63778537,86.861,86.691,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481223967,10.63778537,86.877,86.757,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770481224268,10.63778537,86.871,86.757,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770481224470,10.63778537,86.892,86.776,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770481224674,10.63778537,86.908,86.764,161.4987]
["bitfinex-derivatives","SOLF0:USTF0",1770481224975,10.63778537,86.908,86.754,14.11823998]
["bitfinex-derivatives","SOLF0:USTF0",1770481224976,10.63778537,86.908,86.794,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770481225167,10.63778537,86.905,86.794,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770481225369,10.3634,86.921,86.794,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770481225370,10.63778537,86.907,86.794,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770481225569,10.63778537,86.908,86.794,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770481225770,10.3634,86.921,86.794,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770481225771,10.63778537,86.912,86.794,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770481225968,10.63778537,86.917,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770481226169,10.63778537,86.925,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770481226375,10.63778537,86.926,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770481226671,10.63778537,86.924,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770481226863,10.63778537,86.923,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770481227271,10.63778537,86.926,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770481228376,10.63778537,86.927,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770481229275,10.63778537,86.948,86.835,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770481229483,10.63778537,86.95,86.835,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770481229778,10.63778537,86.967,86.852,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770481230180,10.63778537,86.945,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481230373,10.63778537,86.954,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481230575,10.63778537,86.953,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481230973,10.63778537,86.954,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481231381,10.63778537,86.955,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481231570,10.3596,86.952,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481231767,10.63778537,86.944,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481232477,36.32279125,86.979,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481232478,10.63778537,86.947,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481233272,10.63778537,86.948,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481233675,10.3575,86.97,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481233676,10.63778537,86.958,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481233873,24.10929534,86.97,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481233874,10.63778537,86.959,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481234379,10.63778537,86.96,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481235076,10.63778537,86.96,86.851,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770481235276,10.3551,86.99,86.793,14.11823998]
["bitfinex-derivatives","SOLF0:USTF0",1770481235277,10.63778537,86.982,86.849,161.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770481235468,10.63778537,86.982,86.844,161.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770481235673,10.63778537,86.988,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770481235870,10.63778537,86.994,86.863,161.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770481236071,10.63778537,87.007,86.865,161.311]
["bitfinex-derivatives","SOLF0:USTF0",1770481236268,2.00202504,87.013,86.865,161.311]
["bitfinex-derivatives","SOLF0:USTF0",1770481236472,10.63778537,87.015,86.869,161.303]
["bitfinex-derivatives","SOLF0:USTF0",1770481236674,20.98878537,87.024,86.872,161.298]
["bitfinex-derivatives","SOLF0:USTF0",1770481236865,2.0017832,87.023,86.873,161.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770481237276,10.351,87.024,86.902,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770481237673,10.3515,87.02,86.902,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770481238176,10.63778537,87.033,86.92,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770481238371,10.3495,87.037,86.92,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770481238778,8.89381611,87.05,86.92,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770481239082,8.89381611,87.05,86.92,19.25721611]
["bitfinex-derivatives","SOLF0:USTF0",1770481239674,10.63778537,87.065,86.936,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770481239876,10.3455,87.071,86.95,8.89381611]
["bitfinex-derivatives","SOLF0:USTF0",1770481240176,10.3455,87.071,86.92,8.89381611]
["bitfinex-derivatives","SOLF0:USTF0",1770481240177,2.00051163,87.073,86.96,8.89381611]
["bitfinex-derivatives","SOLF0:USTF0",1770481240374,8.89381611,87.11,86.96,8.89381611]
["bitfinex-derivatives","SOLF0:USTF0",1770481240768,8.89381611,87.11,86.987,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770481241085,8.89381611,87.11,86.934,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481241086,10.63778537,87.133,86.99,8.89381611]
["bitfinex-derivatives","SOLF0:USTF0",1770481241375,1.99927038,87.133,86.99,8.89381611]
["bitfinex-derivatives","SOLF0:USTF0",1770481241580,13.75179534,87.167,86.99,8.89381611]
["bitfinex-derivatives","SOLF0:USTF0",1770481241581,10.63778537,87.159,86.992,161.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770481241777,8.89381611,87.16,86.992,161.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770481241976,1.99885698,87.153,86.997,161.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770481242182,1.99885698,87.153,86.941,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770481242183,1.99885698,87.153,86.972,161.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770481242373,8.89381611,87.13,86.98,8.89381611]
["bitfinex-derivatives","SOLF0:USTF0",1770481242772,10.3409,87.11,86.98,8.89381611]
["bitfinex-derivatives","SOLF0:USTF0",1770481242978,8.89381611,87.1,86.975,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770481243173,8.89381611,87.1,86.95,8.89381611]
["bitfinex-derivatives","SOLF0:USTF0",1770481243587,10.3423,87.098,86.953,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770481243987,8.89381611,87.07,86.92,8.89381611]
["bitfinex-derivatives","SOLF0:USTF0",1770481244193,10.3458,87.068,86.933,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770481244484,10.3458,87.068,86.92,8.89381611]
["bitfinex-derivatives","SOLF0:USTF0",1770481244684,10.63778537,87.088,86.833,161.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770481244685,8.89381611,87.04,86.913,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770481244888,8.89381611,87.07,86.933,161.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770481245085,8.89381611,87.07,86.932,161.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770481245384,10.341,87.109,86.964,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770481245600,160.8569,87.111,86.923,161.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770481245791,10.3435,87.088,86.945,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770481246381,10.3435,87.088,86.939,161.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770481246588,24.47850631,87.12,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770481246589,10.3409,87.109,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770481248380,10.3418,87.102,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770481248586,14.00362202,87.152,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770481248587,34.54,87.101,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770481248793,34.54,87.101,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770481249091,34.54,87.087,86.926,161.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770481249686,10.3437,87.086,86.94,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770481250084,34.54,87.085,86.9,24.47850631]
["bitfinex-derivatives","SOLF0:USTF0",1770481250290,34.54,87.068,86.876,161.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770481250593,34.54,87.066,86.87,24.47850631]
["bitfinex-derivatives","SOLF0:USTF0",1770481250892,34.54,87.066,86.899,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770481251088,24.47850631,87.07,86.899,161.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770481251595,34.54,87.098,86.917,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770481251894,100.34850631,87.1,86.917,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770481251895,34.54,87.089,86.917,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770481252093,10.3448,87.076,86.917,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770481252297,34.54,87.076,86.917,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770481253295,34.54,87.084,86.917,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770481253591,10.347,87.058,86.917,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770481254591,10.3491,87.041,86.917,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770481254792,34.54,87.061,86.899,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770481254994,24.47850631,87.04,86.855,161.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770481255199,10.3513,87.022,86.86,161.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770481255398,10.3513,87.022,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770481255589,160.9488,87.061,86.881,161.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770481255990,10.3491,87.041,86.901,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770481256192,160.9214,87.076,86.893,161.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770481256501,10.3489,87.042,86.92,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770481256801,10.3489,87.042,86.876,161.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770481256993,10.3489,87.042,86.878,161.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770481257389,10.3511,87.024,86.901,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770481258501,34.54,87.04,86.875,161.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770481258698,24.47850631,87.07,86.891,161.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770481258894,10.349,87.042,86.919,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770481259899,10.3462,87.065,86.938,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770481260096,24.47850631,87.1,86.901,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770481260294,10.3441,87.082,86.956,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770481260496,34.54,87.128,86.93,24.47850631]
["bitfinex-derivatives","SOLF0:USTF0",1770481260703,34.54,87.122,86.945,161.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770481260893,10.3421,87.099,86.973,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770481261098,10.3421,87.099,86.958,161.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770481261490,10.3391,87.124,86.986,161.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770481261698,24.47850631,87.16,86.987,161.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770481261901,160.7494,87.169,86.993,161.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770481262097,10.3371,87.141,87.022,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770481262906,10.3393,87.124,86.999,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770481263401,10.3393,87.124,86.978,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770481263999,10.3415,87.105,86.978,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770481264598,10.3415,87.105,86.959,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770481264801,10.3436,87.087,86.959,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770481265202,10.3436,87.087,86.94,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770481265403,8.88650945,87.07,86.94,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770481265602,8.88650945,87.07,86.92,8.88650945]
["bitfinex-derivatives","SOLF0:USTF0",1770481265603,8.88650945,87.1,86.959,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770481265803,8.88650945,87.1,86.96,161.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770481265997,8.88650945,87.1,86.95,8.88650945]
["bitfinex-derivatives","SOLF0:USTF0",1770481266204,8.88650945,87.13,86.995,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770481266503,10.49395378,87.15,86.98,8.88650945]
["bitfinex-derivatives","SOLF0:USTF0",1770481266705,10.3384,87.131,86.994,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770481267010,8.88650945,87.11,86.994,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770481268010,10.3384,87.131,86.994,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770481270001,8.88650945,87.14,87.012,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770481270798,1.99885698,87.153,87.031,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770481271002,8.88650945,87.17,87.031,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770481271199,10.3352,87.157,87.031,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770481271604,1.99836341,87.163,87.031,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770481271806,8.88650945,87.17,87.031,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770481272106,8.88650945,87.17,87.048,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770481272612,10.3339,87.168,87.01,8.88650945]
["bitfinex-derivatives","SOLF0:USTF0",1770481272908,10.3339,87.168,87.03,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770481273204,10.3339,87.168,87.01,8.88650945]
["bitfinex-derivatives","SOLF0:USTF0",1770481273406,8.88650945,87.17,87.04,8.88650945]
["bitfinex-derivatives","SOLF0:USTF0",1770481273607,10.3315,87.189,87.04,8.88650945]
["bitfinex-derivatives","SOLF0:USTF0",1770481273804,1.99811672,87.193,87.049,160.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770481274111,484.02619478,87.205,87.04,8.88650945]
["bitfinex-derivatives","SOLF0:USTF0",1770481274410,10.3334,87.173,87.04,8.88650945]
["bitfinex-derivatives","SOLF0:USTF0",1770481274708,8.88650945,87.18,87.01,8.88650945]
["bitfinex-derivatives","SOLF0:USTF0",1770481274709,8.88650945,87.15,87.01,8.88650945]
["bitfinex-derivatives","SOLF0:USTF0",1770481274910,10.337,87.143,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770481275313,8.88650945,87.15,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770481275610,10.3348,87.161,87.041,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770481276010,10.3348,87.161,87.01,8.88650945]
["bitfinex-derivatives","SOLF0:USTF0",1770481276601,10.337,87.143,87.01,8.88650945]
["bitfinex-derivatives","SOLF0:USTF0",1770481276802,160.7881,87.148,86.969,161.117]
["bitfinex-derivatives","SOLF0:USTF0",1770481277003,160.798,87.143,86.99,8.88650945]
["bitfinex-derivatives","SOLF0:USTF0",1770481277207,10.3392,87.124,87.004,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770481277603,10.3418,87.102,86.99,8.8735938]
["bitfinex-derivatives","SOLF0:USTF0",1770481278408,10.3396,87.12,86.991,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770481279219,10.3417,87.103,86.99,8.8735938]
["bitfinex-derivatives","SOLF0:USTF0",1770481279516,34.54,87.102,86.972,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770481280412,8.8735938,87.11,86.991,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770481280818,10.54198214,87.13,86.99,8.8735938]
["bitfinex-derivatives","SOLF0:USTF0",1770481281009,8.8735938,87.14,86.99,8.8735938]
["bitfinex-derivatives","SOLF0:USTF0",1770481281210,8.8735938,87.14,87.007,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770481281719,19.41557594,87.14,87.007,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770481281914,8.8735938,87.14,87.026,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770481282115,10.54198214,87.157,87.026,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770481282617,10.3353,87.157,87.026,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770481283017,10.54198214,87.167,87.045,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770481283218,10.54198214,87.154,87.02,8.8735938]
["bitfinex-derivatives","SOLF0:USTF0",1770481283423,10.54198214,87.141,86.99,8.8735938]
["bitfinex-derivatives","SOLF0:USTF0",1770481283610,10.54198214,87.135,87.0,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770481283812,10.54198214,87.133,87.0,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770481284119,10.3386,87.129,87.0,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770481284516,10.54198214,87.127,87.0,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770481284720,10.3407,87.112,87.0,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770481285619,8.8735938,87.12,87.0,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770481285815,8.8735938,87.12,87.017,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770481287816,10.3408,87.11,86.972,161.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770481288013,8.8735938,87.12,86.99,8.8735938]
["bitfinex-derivatives","SOLF0:USTF0",1770481288014,19.41557594,87.12,86.99,8.8735938]
["bitfinex-derivatives","SOLF0:USTF0",1770481288216,28.3719293,87.171,87.02,8.8735938]
["bitfinex-derivatives","SOLF0:USTF0",1770481288217,10.54198214,87.145,87.02,8.8735938]
["bitfinex-derivatives","SOLF0:USTF0",1770481288418,10.54198214,87.152,87.041,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770481288722,10.54198214,87.155,87.041,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770481289019,10.54198214,87.16,87.041,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770481289225,19.41557594,87.17,87.041,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770481289423,8.8735938,87.17,87.059,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770481290623,8.8735938,87.17,87.026,161.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770481290624,19.2073938,87.17,87.042,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770481290926,10.54198214,87.158,87.042,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770481291113,10.54198214,87.157,87.042,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770481291318,10.54198214,87.162,87.042,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770481291718,10.3357,87.154,87.042,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770481292321,10.54198214,87.167,87.063,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770481292516,34.54,87.172,87.001,161.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770481292725,10.54198214,87.163,87.006,161.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770481292922,10.54198214,87.166,87.006,161.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770481293116,10.54198214,87.165,87.006,161.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770481293427,10.3352,87.157,87.027,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770481293814,10.3352,87.157,86.973,14.11823998]
["bitfinex-derivatives","SOLF0:USTF0",1770481293815,10.54198214,87.143,87.003,161.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770481294024,10.54198214,87.163,87.002,161.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770481294226,10.54198214,87.159,87.007,161.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770481294521,10.54198214,87.161,86.981,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770481294724,10.54198214,87.175,87.031,161.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770481294928,10.3333,87.174,87.058,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770481295825,10.54198214,87.179,87.058,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770481296031,10.54198214,87.188,87.058,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770481296733,10.3312,87.192,87.058,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770481297326,10.3317,87.187,87.058,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770481298032,10.3317,87.187,87.01,36.66007512]
["bitfinex-derivatives","SOLF0:USTF0",1770481298033,10.54198214,87.201,87.075,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770481298238,10.54198214,87.202,87.075,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770481298536,10.54198214,87.196,87.075,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770481298837,10.54198214,87.191,87.075,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770481299135,10.54198214,87.185,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770481299330,10.54198214,87.18,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770481299537,10.54198214,87.187,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770481299732,10.3314,87.19,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770481299932,10.54198214,87.189,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770481300132,10.54198214,87.189,87.02,161.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770481300133,10.3343,87.165,87.036,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770481300335,10.54198214,87.164,87.036,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770481300538,10.54198214,87.162,87.036,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770481300836,36.66007512,87.19,87.036,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770481300837,10.54198214,87.149,87.036,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770481301046,10.54198214,87.148,87.018,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770481301236,10.54198214,87.147,87.018,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770481301436,10.54198214,87.145,87.018,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770481301636,182.04628887,87.169,87.018,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770481301637,10.54198214,87.144,87.018,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770481301840,10.3369,87.144,87.018,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770481302240,10.3369,87.144,87.034,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770481302438,10.54198214,87.155,87.034,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770481302642,10.54198214,87.156,87.019,161.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770481302832,10.54198214,87.157,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770481303036,10.54198214,87.157,87.03,161.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770481303347,10.54198214,87.171,87.018,14.11823998]
["bitfinex-derivatives","SOLF0:USTF0",1770481303532,10.54198214,87.148,87.013,161.0365]
["bitfinex-derivatives","SOLF0:USTF0",1770481303735,10.54198214,87.147,86.998,161.0642]
["bitfinex-derivatives","SOLF0:USTF0",1770481303931,10.54198214,87.136,86.992,161.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770481304136,10.3372,87.14,87.0,161.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770481304337,10.54198214,87.139,87.0,161.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770481304541,20.87918214,87.14,87.0,161.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770481305045,10.3372,87.14,87.005,161.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770481305738,10.3372,87.14,87.035,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770481306139,10.54198214,87.137,87.035,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770481306741,10.54198214,87.132,87.016,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770481306933,10.54198214,87.133,87.016,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770481307136,10.54198214,87.136,87.033,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770481307337,21.29738887,87.161,87.033,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770481307338,10.54198214,87.143,87.033,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770481307533,10.54198214,87.147,87.033,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770481307739,10.54198214,87.158,87.054,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770481308038,10.54198214,87.156,87.054,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770481308840,10.54198214,87.152,87.033,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770481309041,10.54198214,87.148,87.033,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770481309244,10.54198214,87.142,87.033,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770481309745,10.54198214,87.14,87.033,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770481309937,10.54198214,87.145,87.015,161.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770481310139,10.54198214,87.145,87.01,36.66007512]
["bitfinex-derivatives","SOLF0:USTF0",1770481310140,10.54198214,87.151,87.05,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770481310441,10.54198214,87.152,87.05,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770481310641,28.3719293,87.201,87.028,161.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770481310642,10.54198214,87.163,87.067,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770481310841,10.54198214,87.167,87.067,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770481311238,10.54198214,87.171,87.067,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770481311438,10.54198214,87.172,87.067,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770481311748,10.54198214,87.175,87.067,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770481312138,10.54198214,87.163,87.067,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770481312340,10.54198214,87.166,87.067,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770481312646,10.54198214,87.175,87.067,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770481313244,13.97717398,87.187,87.043,14.11823998]
["bitfinex-derivatives","SOLF0:USTF0",1770481313245,10.54198214,87.176,87.085,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770481313442,10.3297,87.204,87.085,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770481313443,10.54198214,87.174,87.085,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770481313636,10.54198214,87.178,87.085,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770481313840,10.54198214,87.182,87.085,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770481314037,10.54198214,87.183,87.085,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770481314344,10.54198214,87.188,87.104,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770481314737,10.54198214,87.191,87.104,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770481314944,10.54198214,87.182,87.104,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770481315146,10.54198214,87.173,87.087,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770481315543,10.54198214,87.175,87.087,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770481316150,10.54198214,87.176,87.087,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770481316850,10.54198214,87.174,87.087,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770481317052,10.54198214,87.165,87.048,160.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770481317347,10.54198214,87.185,87.073,160.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770481317546,10.54198214,87.186,87.095,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770481317744,10.54198214,87.184,87.095,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770481318146,10.54198214,87.187,87.095,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770481319046,10.54198214,87.188,87.11,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770481319348,10.54198214,87.193,87.11,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770481319647,10.54198214,87.194,87.11,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770481320152,10.54198214,87.209,87.126,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770481320747,10.54198214,87.21,87.126,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770481320944,10.54198214,87.211,87.126,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770481321448,10.54198214,87.213,87.126,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770481321852,10.54198214,87.217,87.126,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770481322252,10.54198214,87.216,87.126,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770481322454,10.54198214,87.218,87.126,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770481323158,10.54198214,87.242,87.145,160.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770481323353,19.48977112,87.27,87.138,160.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770481323554,8.85788713,87.27,87.174,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770481323757,10.63188399,87.284,87.167,160.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770481323959,10.63188399,87.285,87.167,160.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770481324156,10.63188399,87.289,87.19,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770481324356,10.63188399,87.294,87.19,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770481324545,10.63188399,87.3,87.176,160.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770481324751,10.63188399,87.3,87.121,13.93920781]
["bitfinex-derivatives","SOLF0:USTF0",1770481324752,8.85788713,87.25,87.113,13.93920781]
["bitfinex-derivatives","SOLF0:USTF0",1770481324953,8.85788713,87.25,87.121,160.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770481325155,8.85788713,87.25,87.142,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1770481325346,10.3204,87.282,87.133,160.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770481325347,10.63188399,87.271,87.133,160.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770481325550,10.63188399,87.273,87.133,160.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770481325758,8.85788713,87.28,87.153,160.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770481326552,10.63188399,87.299,87.179,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770481326752,8.85788713,87.3,87.179,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770481327452,10.63188399,87.295,87.16,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770481327650,10.3204,87.282,87.16,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770481327852,8.85788713,87.27,87.13,8.85788713]
["bitfinex-derivatives","SOLF0:USTF0",1770481328052,10.63188399,87.263,87.122,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770481328260,8.85788713,87.24,87.122,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770481329358,8.85788713,87.24,87.054,160.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770481329359,8.85788713,87.24,87.14,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770481329756,12.22299512,87.268,87.14,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770481329952,1.59111113,87.268,87.14,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770481330853,10.63188399,87.267,87.14,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770481331253,10.3226,87.264,87.14,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770481333062,1.59111113,87.268,87.157,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770481333560,10.63188399,87.26,87.157,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770481333760,10.63188399,87.26,87.14,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770481334155,10.63188399,87.258,87.14,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770481334565,10.63188399,87.26,87.14,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770481334756,10.3233,87.258,87.14,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770481334958,1.59111113,87.268,87.14,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770481335263,1.59111113,87.268,87.157,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770481335657,10.63188399,87.265,87.157,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770481336665,10.63188399,87.256,87.139,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770481337164,10.63188399,87.255,87.139,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770481337850,10.3242,87.25,87.139,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770481338256,10.3261,87.234,87.122,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770481340961,8.8524011,87.24,87.138,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770481341366,10.3257,87.238,87.138,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770481342169,10.3238,87.254,87.138,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770481342466,10.63188399,87.265,87.153,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770481342661,19.48428509,87.27,87.153,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770481343168,10.3224,87.265,87.153,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770481343671,10.63188399,87.288,87.172,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770481343869,10.63188399,87.286,87.172,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770481344170,10.63188399,87.279,87.124,160.83]
["bitfinex-derivatives","SOLF0:USTF0",1770481344365,10.63188399,87.28,87.124,160.83]
["bitfinex-derivatives","SOLF0:USTF0",1770481344867,10.63188399,87.263,87.12,8.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1770481345067,10.63188399,87.262,87.12,8.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1770481345266,10.63188399,87.265,87.12,8.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1770481345465,10.63188399,87.25,87.139,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770481345660,10.63188399,87.25,87.09,169.7456011]
["bitfinex-derivatives","SOLF0:USTF0",1770481345661,8.8524011,87.24,87.09,169.7456011]
["bitfinex-derivatives","SOLF0:USTF0",1770481345972,10.63188399,87.221,87.07,169.7821011]
["bitfinex-derivatives","SOLF0:USTF0",1770481346171,10.328,87.218,87.107,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770481346667,20.95988399,87.218,87.107,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770481347063,10.328,87.218,87.107,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770481348473,10.63188399,87.23,87.125,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770481348772,8.8524011,87.24,87.106,160.865]
["bitfinex-derivatives","SOLF0:USTF0",1770481348977,8.8524011,87.24,87.1,8.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1770481349271,10.63188399,87.238,87.1,8.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1770481349664,8.8524011,87.24,87.135,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770481349865,10.63188399,87.243,87.1,8.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1770481350068,10.3229,87.261,87.145,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770481350274,10.63188399,87.257,87.145,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770481350467,10.63188399,87.256,87.145,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770481350674,10.63188399,87.237,87.098,160.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770481351074,10.63188399,87.238,87.128,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770481351262,10.3251,87.243,87.128,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770481351263,20.95698399,87.243,87.128,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770481351470,10.63188399,87.24,87.128,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770481352167,10.63188399,87.237,87.128,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770481352373,10.63188399,87.236,87.128,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770481352573,10.63188399,87.222,87.111,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770481352765,10.63188399,87.211,87.111,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770481353071,10.63339866,87.202,87.06,8.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1770481353277,19.48579976,87.2,87.046,13.93920781]
["bitfinex-derivatives","SOLF0:USTF0",1770481353572,10.63339866,87.157,87.02,8.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1770481353769,10.63339866,87.148,87.034,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770481353963,10.63339866,87.147,87.034,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770481354169,10.63339866,87.141,87.034,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770481354372,10.63339866,87.143,87.034,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770481355270,10.63339866,87.144,87.034,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770481355671,10.63339866,87.148,87.051,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770481355972,10.63339866,87.158,87.051,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770481356176,10.63339866,87.16,87.051,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770481356377,10.63339866,87.165,87.051,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770481356677,10.63339866,87.163,87.051,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770481356876,10.63339866,87.161,87.051,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770481357374,8.8524011,87.17,87.051,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770481357375,10.63339866,87.157,87.051,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770481357574,10.63339866,87.157,87.02,8.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1770481357575,10.3356,87.154,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770481357768,10.63339866,87.138,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770481357972,10.63339866,87.147,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770481358275,10.63339866,87.149,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770481358470,10.63339866,87.145,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770481358674,10.63339866,87.149,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770481358877,10.3347,87.162,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770481358878,10.63339866,87.139,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770481359282,19.48579976,87.14,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770481359574,8.8524011,87.14,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770481359766,19.48579976,87.14,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770481359971,10.63339866,87.138,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770481360475,10.63339866,87.138,87.013,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770481360674,10.63339866,87.124,87.013,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770481360874,20.97269866,87.123,87.013,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770481361078,19.48579976,87.11,86.996,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770481361278,8.8524011,87.11,86.996,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770481361480,10.63339866,87.109,86.996,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770481361675,10.63339866,87.118,86.986,161.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770481361874,10.63339866,87.118,86.937,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481361875,10.63339866,87.108,86.96,8.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1770481362074,10.3445,87.079,86.934,161.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770481362380,10.3445,87.079,86.956,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770481362678,8.8524011,87.08,86.954,161.146]
["bitfinex-derivatives","SOLF0:USTF0",1770481363673,8.8524011,87.08,86.976,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770481363870,8.8524011,87.08,86.934,161.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770481364479,19.1968011,87.08,86.956,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770481364778,8.8524011,87.06,86.956,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770481365577,8.8524011,87.06,86.936,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770481365977,10.3471,87.058,86.936,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770481367485,10.3471,87.058,86.924,302.21268726]
["bitfinex-derivatives","SOLF0:USTF0",1770481367870,10.3471,87.058,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770481368481,10.3471,87.058,86.945,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770481368680,8.8524011,87.06,86.945,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770481368984,160.8959,87.09,86.924,302.21268726]
["bitfinex-derivatives","SOLF0:USTF0",1770481368985,8.8524011,87.03,86.924,302.21268726]
["bitfinex-derivatives","SOLF0:USTF0",1770481369674,8.8524011,87.03,86.88,8.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1770481369981,8.8524011,87.03,86.882,161.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770481370374,8.8524011,87.03,86.885,161.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770481370580,8.8524011,87.0,86.861,161.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770481370780,8.8524011,87.0,86.871,161.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770481371087,8.8524011,87.0,86.896,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770481372186,8.8524011,87.0,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770481372488,10.3505,87.028,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770481372675,8.8524011,87.03,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770481373484,8.8524011,87.03,86.929,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770481374080,8.8524011,87.06,86.929,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770481374277,8.8524011,87.06,86.946,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770481374581,8.8524011,87.06,86.85,161.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770481374582,8.8524011,87.03,86.883,161.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770481374784,8.8524011,87.03,86.909,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770481375484,10.3508,87.026,86.909,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770481377385,10.3533,87.005,86.892,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770481377781,8.8524011,87.0,86.875,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770481377982,10.356,86.982,86.875,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770481378188,8.8524011,86.97,86.844,308.19878685]
["bitfinex-derivatives","SOLF0:USTF0",1770481378391,8.8524011,86.97,86.853,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770481378589,34.54,86.994,86.853,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770481378781,34.54,86.999,86.86,8.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1770481379092,8.8524011,87.0,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770481379279,10.3559,86.983,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770481379680,8.8524011,87.0,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770481379894,10.3541,86.999,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770481380786,10.3564,86.979,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770481380999,8.8524011,86.97,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770481381386,10.3578,86.968,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770481382090,8.8524011,86.97,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770481382282,8.8524011,87.0,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770481382484,10.3541,86.998,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770481383684,8.8524011,87.0,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770481383685,10.3562,86.981,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770481383891,10.3562,86.981,86.852,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770481384094,8.8524011,86.97,86.844,308.19878685]
["bitfinex-derivatives","SOLF0:USTF0",1770481385187,10.3596,86.953,86.844,308.19878685]
["bitfinex-derivatives","SOLF0:USTF0",1770481386688,10.3596,86.953,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481386990,10.3613,86.938,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481387395,10.3589,86.958,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481388391,10.44817479,87.029,86.781,161.4674]
["bitfinex-derivatives","SOLF0:USTF0",1770481388596,8.8524011,87.01,86.86,8.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1770481388798,8.8524011,86.98,86.83,8.8524011]
["bitfinex-derivatives","SOLF0:USTF0",1770481389294,10.3569,86.975,86.844,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770481390094,8.8524011,86.95,86.844,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770481390395,8.8524011,86.95,86.741,161.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770481390396,8.8524011,86.94,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770481390600,10.3579,86.966,86.811,161.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770481390798,8.8524011,86.98,86.841,161.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770481390992,8.8524011,87.01,86.877,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770481391189,8.8524011,87.01,86.868,161.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770481391492,8.8524011,87.04,86.895,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770481391694,10.3508,87.027,86.895,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770481392297,10.3508,87.027,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770481392899,10.3486,87.045,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770481393592,10.3486,87.045,86.93,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770481394296,10.3461,87.066,86.93,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770481394798,10.3482,87.048,86.911,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770481394993,8.8524011,87.04,86.911,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770481395596,10.3493,87.039,86.911,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770481396001,8.8524011,87.05,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770481397396,8.8524011,87.05,86.945,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770481398702,10.3485,87.045,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481399292,10.3485,87.045,86.907,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481399498,8.89490152,87.03,86.907,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481400603,10.3505,87.028,86.907,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481401193,8.89490152,86.97,86.82,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481401392,10.44817479,86.968,86.82,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481401599,10.44817479,86.961,86.802,161.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770481401805,10.3596,86.952,86.831,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770481404006,10.44817479,86.968,86.848,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481404202,10.44817479,86.969,86.848,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481404511,8.89490152,86.97,86.848,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770481404900,8.89490152,86.97,86.864,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1770481405095,10.44817479,86.987,86.848,161.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770481405299,10.44817479,86.983,86.848,161.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770481405700,20.80317479,86.991,86.848,161.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770481406013,10.44817479,86.994,86.88,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770481406310,8.89490152,87.0,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770481406804,10.44817479,87.011,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770481407000,10.44817479,87.022,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770481407195,10.44817479,87.022,86.914,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770481407403,10.44817479,87.027,86.897,161.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770481407602,10.44817479,87.028,86.897,161.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770481407804,10.44817479,87.027,86.897,161.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770481408311,10.44817479,87.025,86.89,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481408504,10.44817479,87.02,86.89,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481408906,10.44817479,87.021,86.89,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481409104,10.44817479,87.026,86.906,161.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770481409410,10.44817479,87.03,86.908,161.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770481409611,10.44817479,87.03,86.89,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481409612,10.44817479,87.031,86.929,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770481409805,8.89490152,87.06,86.89,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481409806,10.44817479,87.04,86.915,161.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770481410112,10.44817479,87.04,86.92,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481410310,10.44817479,87.04,86.947,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770481410613,10.44817479,87.058,86.934,161.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770481410912,10.3445,87.079,86.92,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481410913,10.44817479,87.062,86.938,161.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770481411114,10.44817479,87.068,86.938,161.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770481411413,10.44817479,87.052,86.917,161.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770481411614,10.3467,87.061,86.91,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481411615,10.44817479,87.043,86.91,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481412109,10.44817479,87.041,86.944,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770481412414,10.44817479,87.043,86.944,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770481412612,10.44817479,87.041,86.944,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770481413310,10.44817479,87.027,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481413509,10.44817479,87.022,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481413711,10.3486,87.044,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481413712,10.44817479,87.021,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481413908,14.17584532,87.033,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481413909,10.44817479,87.022,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481414415,10.44817479,87.027,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481414619,8.89490152,87.03,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481415419,10.44817479,87.028,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481415720,10.44817479,87.018,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481415918,10.44817479,87.018,86.905,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770481416314,10.44817479,87.023,86.89,161.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770481416816,10.44817479,87.023,86.922,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770481417027,8.89490152,87.03,86.922,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770481417028,10.44817479,87.025,86.922,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770481417324,8.89490152,87.03,86.922,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770481417509,8.89490152,87.03,86.938,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770481418919,10.44817479,87.029,86.938,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770481419114,10.44817479,87.028,86.938,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770481419915,10.3481,87.049,86.938,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770481419916,10.44817479,87.038,86.938,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770481420122,10.44817479,87.058,86.958,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770481420322,8.89490152,87.06,86.958,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770481420826,10.44817479,87.075,86.978,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770481421028,10.44817479,87.071,86.978,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770481421222,10.44817479,87.074,86.978,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770481421417,10.44817479,87.079,86.978,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770481421617,8.89490152,87.07,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770481421825,19.34307631,87.07,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770481422026,10.44817479,87.068,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770481422220,10.44817479,87.067,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770481422918,10.44817479,87.062,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770481423120,10.44817479,87.058,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770481423423,10.44817479,87.069,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770481423925,10.44817479,87.074,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770481424117,10.3445,87.079,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770481424118,10.44817479,87.077,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770481424324,10.44817479,87.075,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770481424521,10.3445,87.079,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770481425426,10.44817479,87.081,86.98,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770481426326,10.61821259,87.074,86.98,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770481426925,10.61821259,87.072,86.98,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770481427822,10.61821259,87.07,86.98,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770481428227,10.61821259,87.066,86.964,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770481428425,10.61821259,87.063,86.964,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770481428727,10.61821259,87.061,86.964,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770481428918,10.3434,87.088,86.964,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770481428919,10.61821259,87.066,86.964,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770481429319,10.61821259,87.069,86.964,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770481429622,10.61821259,87.084,86.984,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770481429826,10.61821259,87.087,86.984,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770481430026,8.89490152,87.09,86.984,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770481430225,10.61821259,87.087,86.984,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770481430424,14.17584532,87.164,87.057,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770481430622,8.89490152,87.17,87.038,160.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770481430827,8.89490152,87.14,86.976,301.04427622]
["bitfinex-derivatives","SOLF0:USTF0",1770481431027,8.89490152,87.11,86.985,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770481431728,8.89490152,87.11,86.976,462.14827622]
["bitfinex-derivatives","SOLF0:USTF0",1770481431729,8.89490152,87.14,87.005,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770481432820,8.89490152,87.14,87.005,171.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770481433024,8.89490152,87.14,87.031,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770481433218,14.17584532,87.21,87.02,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481433423,8.89490152,87.18,87.047,160.973]
["bitfinex-derivatives","SOLF0:USTF0",1770481433624,8.89490152,87.18,87.073,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770481434128,8.89490152,87.2,87.073,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770481435629,8.89490152,87.2,87.04,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481435630,8.89490152,87.2,87.05,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770481436031,8.89490152,87.19,87.05,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770481437229,10.3313,87.19,87.05,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770481437434,8.89490152,87.17,87.05,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770481438226,8.89490152,87.17,87.03,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770481439625,8.89490152,87.17,87.049,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770481441324,8.89490152,87.2,87.067,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770481443131,34.54,87.196,87.067,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770481443336,8.89490152,87.15,87.044,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770481445538,8.89490152,87.12,87.027,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770481446033,8.89490152,87.12,87.008,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770481446939,8.89490152,87.12,86.909,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481446940,8.89490152,87.09,86.987,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770481447433,8.89490152,87.09,87.007,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770481447634,8.89490152,87.12,87.007,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770481447843,8.89490152,87.12,87.007,161.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770481448031,8.89490152,87.15,87.007,161.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770481448232,8.89490152,87.15,86.99,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481448233,8.89490152,87.15,87.027,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770481448737,10.3362,87.149,87.043,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770481450140,8.89490152,87.15,86.99,8.89490152]
["bitfinex-derivatives","SOLF0:USTF0",1770481450141,10.3381,87.133,87.023,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770481450440,8.89490152,87.12,87.023,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770481450940,8.89490152,87.12,87.04,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770481451439,8.89490152,87.15,87.04,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770481451634,8.89490152,87.15,87.057,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770481453236,8.89490152,87.15,87.04,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770481453443,8.89490152,87.15,86.993,161.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770481453628,8.89490152,87.15,86.946,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481453629,8.89490152,87.12,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770481453834,8.89490152,87.12,86.974,161.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770481454140,8.89490152,87.12,86.978,161.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770481454335,10.3398,87.119,87.008,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770481454838,8.89490152,87.09,86.956,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1770481456531,10.3433,87.089,86.977,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770481456734,8.89490152,87.06,86.929,161.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770481457136,8.89490152,87.06,86.96,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770481459047,8.89490152,87.09,86.977,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770481459445,8.8826543,87.09,86.977,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770481459845,8.8826543,87.09,86.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481459846,8.8826543,87.09,86.954,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770481460836,8.8826543,87.09,86.91,19.29723073]
["bitfinex-derivatives","SOLF0:USTF0",1770481461041,8.8826543,87.09,86.912,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481461344,8.8826543,87.09,86.915,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481461546,8.8826543,87.09,86.922,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481461748,8.8826543,87.09,86.914,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770481461749,8.8826543,87.09,86.921,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481461939,8.8826543,87.09,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481462942,8.8826543,87.09,86.94,70.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481465348,8.8826543,87.09,86.943,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481465538,8.8826543,87.09,86.941,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481465738,8.8826543,87.09,86.942,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481466050,8.8826543,87.09,86.946,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481466249,8.8826543,87.09,86.945,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481466648,8.8826543,87.09,86.948,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481467346,8.8826543,87.09,86.952,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481467545,14.17584532,87.121,86.953,44.95457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481467749,8.8826543,87.12,86.953,44.95457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481467948,8.8826543,87.12,86.97,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481468345,23.05849962,87.12,86.97,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481468849,14.17584532,87.118,86.97,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481469247,8.8826543,87.12,86.97,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481469248,14.17584532,87.117,86.97,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481469458,14.17584532,87.099,86.94,70.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481469642,8.8826543,87.09,86.94,70.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481469841,8.8826543,87.09,86.941,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770481470248,8.8826543,87.09,86.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481470443,14.17584532,87.089,86.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481470659,14.17584532,87.096,86.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481470853,8.8826543,87.09,86.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481471644,8.8826543,87.09,86.941,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770481471845,8.8826543,87.09,86.946,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481472250,8.8826543,87.09,86.947,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481472449,8.8826543,87.09,86.945,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481472654,8.8826543,87.09,86.949,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481473052,8.8826543,87.09,86.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481473957,14.17584532,87.081,86.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481474151,14.17584532,87.078,86.93,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481474754,14.17584532,87.076,86.93,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481475359,14.17584532,87.077,86.93,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481475661,8.8826543,87.06,86.93,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481476550,8.8826543,87.06,86.91,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481476961,14.17584532,87.078,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481477255,14.17584532,87.085,86.94,70.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481477649,8.8826543,87.09,86.94,70.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481477650,14.17584532,87.087,86.941,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770481477855,8.8826543,87.09,86.941,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770481478453,8.8826543,87.09,86.944,44.95457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481479161,14.17584532,87.109,86.946,44.95457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481479353,14.17584532,87.109,86.947,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481479555,14.17584532,87.108,86.946,44.95457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481479752,14.17584532,87.109,86.946,44.95457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481479956,14.17584532,87.108,86.946,44.95457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481480158,14.17584532,87.107,86.948,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481480359,14.17584532,87.106,86.948,10.41457643]
["bitfinex-derivatives","SOLF0:USTF0",1770481480564,14.17584532,87.105,86.941,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770481480952,14.17584532,87.109,86.941,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770481481153,14.17584532,87.105,86.941,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770481481555,14.17584532,87.087,86.94,70.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481481755,14.17584532,87.083,86.94,70.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481481959,14.17584532,87.082,86.94,70.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481482165,14.17584532,87.072,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481482660,14.17584532,87.077,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481482964,14.17584532,87.082,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481483167,14.17584532,87.081,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481483361,14.17584532,87.076,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481483556,14.17584532,87.071,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481484062,8.8826543,87.09,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481484063,14.17584532,87.076,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481484253,14.17584532,87.073,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481484453,14.17584532,87.074,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481484656,8.8826543,87.09,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481484657,14.17584532,87.081,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481485166,14.17584532,87.081,86.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481485668,14.17584532,87.085,86.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481486262,14.17584532,87.084,86.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481486463,14.17584532,87.082,86.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481486860,14.17584532,87.078,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481487260,21.22191428,87.089,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481487261,14.17584532,87.074,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481487658,14.17584532,87.07,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481488261,14.17584532,87.068,86.94,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481489267,14.17584532,87.067,86.922,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481489464,14.17584532,87.048,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481489666,14.17584532,87.041,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481489964,14.17584532,87.031,86.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481490358,10.69118412,87.022,86.901,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770481490663,10.69118412,87.039,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481491362,10.69118412,87.046,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481491761,10.69118412,87.044,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481491956,10.69118412,87.042,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481493365,10.69118412,87.041,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481493562,10.69118412,87.04,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481494167,10.69118412,87.036,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481494368,10.69118412,87.035,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481494767,10.69118412,87.034,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481495669,10.69118412,87.039,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481495873,10.69118412,87.041,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481496170,10.69118412,87.039,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481496467,8.8826543,87.08,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481496468,10.69118412,87.037,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481496669,10.69118412,87.034,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481496869,10.69118412,87.035,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481497064,10.69118412,87.036,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481497260,8.8826543,87.08,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481497261,10.69118412,87.034,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481497567,10.69118412,87.045,86.926,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481497769,10.69118412,87.049,86.929,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481497969,10.69118412,87.047,86.927,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481498370,10.69118412,87.041,86.928,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481498570,10.69118412,87.042,86.928,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481498775,10.69118412,87.041,86.928,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481499368,10.69118412,87.04,86.928,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481499770,10.69118412,87.041,86.929,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481499972,10.69118412,87.04,86.928,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481500474,10.69118412,87.035,86.923,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481500680,10.69118412,87.029,86.92,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481500871,10.69118412,87.029,86.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481500872,10.69118412,87.021,86.909,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481501170,10.69118412,87.011,86.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481501373,10.69118412,87.012,86.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481501572,10.69118412,87.009,86.895,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481501773,10.69118412,87.009,86.834,34.21988722]
["bitfinex-derivatives","SOLF0:USTF0",1770481501774,10.69118412,87.0,86.886,13.96011135]
["bitfinex-derivatives","SOLF0:USTF0",1770481501968,10.72156386,87.003,86.889,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481502168,10.72156386,87.006,86.89,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481502769,10.72156386,87.004,86.888,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481502970,10.72156386,87.015,86.899,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481503167,10.72156386,87.017,86.899,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481503369,10.72156386,87.016,86.899,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481503564,10.72156386,87.015,86.895,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481503772,10.72156386,87.018,86.9,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481504077,10.72156386,87.016,86.897,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481504569,8.8826543,87.05,86.888,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481504570,10.72156386,87.007,86.888,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481504967,10.72156386,87.008,86.888,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481505168,10.72156386,87.006,86.884,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481505875,10.72156386,87.007,86.885,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481506074,8.8826543,87.05,86.889,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481506075,10.72156386,87.012,86.889,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481506373,10.72156386,87.013,86.889,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481506574,10.72156386,87.012,86.888,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481506764,10.72156386,87.013,86.889,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481507172,10.72156386,87.014,86.889,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481507476,10.72156386,87.008,86.882,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481507780,10.72156386,87.003,86.88,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481507982,10.72156386,86.99,86.88,8.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481508181,10.72156386,86.991,86.88,70.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481508480,10.72156386,86.994,86.88,70.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481509180,10.72156386,86.993,86.88,70.8826543]
["bitfinex-derivatives","SOLF0:USTF0",1770481509676,10.72156386,86.992,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770481509878,10.72156386,86.977,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770481510079,10.72156386,86.974,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770481510381,10.72156386,86.976,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770481510679,10.72156386,86.976,86.854,445.56904191]
["bitfinex-derivatives","SOLF0:USTF0",1770481510680,10.72156386,86.981,86.854,445.56904191]
["bitfinex-derivatives","SOLF0:USTF0",1770481510876,10.72156386,86.977,86.854,445.56904191]
["bitfinex-derivatives","SOLF0:USTF0",1770481511071,10.72156386,86.979,86.854,445.56904191]
["bitfinex-derivatives","SOLF0:USTF0",1770481511376,10.72156386,86.993,86.854,445.56904191]
["bitfinex-derivatives","SOLF0:USTF0",1770481511575,10.72156386,86.995,86.854,445.56904191]
["bitfinex-derivatives","SOLF0:USTF0",1770481511771,10.72156386,86.995,86.88,161.282]
["bitfinex-derivatives","SOLF0:USTF0",1770481511978,10.72156386,87.008,86.891,161.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770481512175,10.72156386,87.013,86.907,161.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770481512480,10.72156386,87.031,86.921,161.207]
["bitfinex-derivatives","SOLF0:USTF0",1770481512686,10.72156386,87.045,86.94,161.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770481512974,10.72156386,87.042,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770481513281,10.72156386,87.038,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770481513483,10.72156386,87.033,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770481513676,10.72156386,87.032,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770481514275,10.72156386,87.033,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770481514475,10.72156386,87.031,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770481514985,10.72156386,87.02,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770481515175,8.8826543,87.04,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770481515176,10.72156386,87.019,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770481515575,10.72156386,87.023,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770481516182,10.72156386,87.018,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770481516384,10.72156386,87.018,86.935,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770481516580,10.72156386,87.014,86.935,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770481516781,10.72156386,87.012,86.935,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770481517083,10.72156386,87.011,86.935,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770481517283,8.8826543,87.04,86.935,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770481517284,10.72156386,87.01,86.935,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770481517685,10.72156386,87.012,86.935,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770481518082,10.72156386,87.013,86.935,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770481518272,10.72156386,87.012,86.935,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770481518878,10.72156386,87.03,86.952,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770481519080,10.72156386,87.031,86.952,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770481519379,10.72156386,87.031,86.883,21.17868122]
["bitfinex-derivatives","SOLF0:USTF0",1770481519380,10.72156386,87.05,86.982,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1770481519590,10.72156386,87.059,86.982,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1770481519883,10.72156386,87.063,86.982,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1770481520477,10.72156386,87.063,87.0,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770481520787,10.72156386,87.098,87.0,161.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770481521081,10.72156386,87.105,87.0,161.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770481521482,10.72156386,87.109,87.0,161.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770481521684,10.72156386,87.109,87.028,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770481521880,10.72156386,87.118,87.028,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770481522076,19.60566674,87.12,87.028,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770481522280,8.88410288,87.12,87.028,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770481522479,10.72156386,87.125,87.044,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770481522684,10.72156386,87.125,86.99,8.88410288]
["bitfinex-derivatives","SOLF0:USTF0",1770481522685,10.72156386,87.136,87.019,161.0257]
["bitfinex-derivatives","SOLF0:USTF0",1770481523191,10.72156386,87.139,87.019,161.0257]
["bitfinex-derivatives","SOLF0:USTF0",1770481523584,10.72156386,87.131,87.035,160.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770481523884,10.72156386,87.145,87.012,161.037]
["bitfinex-derivatives","SOLF0:USTF0",1770481524086,10.72156386,87.147,87.048,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770481524280,8.88410288,87.15,87.048,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770481525482,10.72156386,87.149,87.048,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770481525685,8.88410288,87.15,87.048,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770481527493,10.3364,87.148,87.03,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770481528386,8.88410288,87.15,87.054,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770481531585,8.88410288,87.18,87.07,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770481532389,10.3328,87.178,87.07,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770481534798,10.3328,87.178,87.04,70.88410288]
["bitfinex-derivatives","SOLF0:USTF0",1770481534799,10.3303,87.199,87.088,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770481535601,10.3323,87.182,87.071,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770481537105,8.88410288,87.17,87.071,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770481537501,10.3339,87.169,87.071,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770481537701,8.88410288,87.17,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770481537895,8.88410288,87.14,87.007,161.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770481538205,8.88410288,87.14,87.036,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770481538700,10.3376,87.138,87.036,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770481542197,8.88410288,87.11,87.019,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770481542596,8.88410288,87.11,86.968,161.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770481542796,8.88410288,87.11,87.003,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770481543196,8.88410288,87.08,86.941,161.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770481543394,8.88410288,87.05,86.909,161.229]
["bitfinex-derivatives","SOLF0:USTF0",1770481543700,8.88410288,87.05,86.911,161.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770481543902,10.3481,87.049,86.93,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770481544402,8.88410288,87.08,86.907,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770481544403,8.88410288,87.02,86.907,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770481545105,10.3521,87.015,86.907,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770481547606,10.3521,87.015,86.888,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770481548201,8.88410288,87.02,86.906,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770481548401,8.88410288,87.05,86.906,161.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770481548602,8.88410288,87.05,86.911,161.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770481548805,10.54614157,87.073,86.911,161.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770481549004,28.59083696,87.121,86.911,161.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770481549005,160.8989,87.088,86.911,161.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770481549202,10.54614157,87.086,86.917,161.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770481549402,10.54614157,87.086,86.918,161.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770481550207,10.54614157,87.086,86.9,8.88410288]
["bitfinex-derivatives","SOLF0:USTF0",1770481550208,160.9323,87.07,86.9,8.88410288]
["bitfinex-derivatives","SOLF0:USTF0",1770481550402,8.88410288,87.04,86.901,161.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770481550906,8.88410288,87.04,86.88,161.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770481551107,8.88410288,87.04,86.882,161.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770481552709,10.3515,87.021,86.905,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770481556305,10.3537,87.002,86.887,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770481557105,10.3537,87.002,86.861,161.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770481557106,10.3537,87.002,86.903,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770481557307,8.88410288,87.01,86.903,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770481558305,10.3514,87.021,86.903,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770481560310,34.55,86.999,86.838,161.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770481560509,8.88410288,86.97,86.83,161.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481561322,10.3581,86.965,86.82,8.88410288]
["bitfinex-derivatives","SOLF0:USTF0",1770481561705,10.3581,86.965,86.856,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770481563414,10.36,86.949,86.839,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770481563717,8.88410288,86.94,86.839,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770481564119,10.3613,86.938,86.82,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770481565318,10.3634,86.92,86.82,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770481565511,8.88410288,86.91,86.801,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770481566919,10.3648,86.909,86.801,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770481567820,10.3648,86.909,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481568711,8.88410288,86.88,86.765,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770481570920,8.88410288,86.91,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481572121,10.3648,86.909,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481572317,8.88410288,86.91,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770481573214,10.3625,86.928,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770481573611,10.3625,86.928,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770481573812,8.88410288,86.94,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770481574216,8.88410288,86.94,86.788,161.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770481574421,10.3614,86.937,86.796,161.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770481574619,10.3614,86.937,86.799,161.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770481575315,10.3614,86.937,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481575725,10.3614,86.937,86.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481575726,10.3636,86.919,86.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770481576015,10.3636,86.919,86.803,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770481576411,10.3636,86.919,86.82,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770481577522,10.3636,86.919,86.801,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770481577719,10.3655,86.903,86.801,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770481578220,10.3655,86.903,86.78,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770481581525,10.3659,86.899,86.78,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770481582425,10.3659,86.899,86.798,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770481582822,8.92100424,86.9,86.798,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770481583421,10.3637,86.918,86.783,161.463]
["bitfinex-derivatives","SOLF0:USTF0",1770481583626,10.3637,86.918,86.785,161.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770481583927,10.3637,86.918,86.78,8.92100424]
["bitfinex-derivatives","SOLF0:USTF0",1770481584821,10.3637,86.918,86.813,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770481585218,10.3637,86.918,86.795,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770481586425,10.3637,86.918,86.812,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770481589929,8.92100424,86.93,86.812,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770481590130,8.92100424,86.93,86.828,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770481591631,8.92100424,86.93,86.747,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481591632,10.3597,86.951,86.844,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770481595546,302.41913409,86.955,86.862,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770481598944,8.92100424,86.96,86.842,161.354]
["bitfinex-derivatives","SOLF0:USTF0",1770481599736,8.92100424,86.96,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770481600145,10.57596825,86.965,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770481600350,10.57596825,86.966,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770481600736,10.57596825,86.968,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770481601149,10.57596825,86.965,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770481601344,10.57596825,86.966,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770481601748,10.3576,86.969,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770481601749,10.57596825,86.963,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770481602251,10.57596825,86.962,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770481602647,10.57596825,86.947,86.862,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770481602945,10.57596825,86.942,86.862,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770481603251,10.57596825,86.944,86.862,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770481603452,10.57596825,86.952,86.862,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770481603947,10.57596825,86.948,86.862,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770481604148,10.57596825,86.945,86.862,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770481604548,10.57596825,86.95,86.862,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770481604847,10.57596825,86.96,86.877,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770481605145,10.57596825,86.967,86.877,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770481605350,10.57596825,86.968,86.854,161.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770481605538,10.57596825,86.973,86.854,161.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770481605941,10.57596825,86.974,86.854,161.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770481606141,10.57596825,86.978,86.889,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770481606343,10.57596825,86.985,86.889,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770481606537,10.57596825,86.987,86.905,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770481606737,10.57596825,87.003,86.89,161.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770481606939,10.57596825,87.012,86.89,161.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770481607442,10.57596825,87.01,86.92,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770481607645,10.57596825,87.015,86.92,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770481607846,10.57596825,87.012,86.92,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770481608344,10.3523,87.013,86.92,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770481608939,10.57596825,87.018,86.92,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770481609140,8.92100424,87.02,86.92,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770481610448,8.92100424,87.02,86.936,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770481612048,10.352,87.017,86.919,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770481613553,8.92100424,87.02,86.935,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770481615257,8.92100424,87.02,86.88,43.47100424]
["bitfinex-derivatives","SOLF0:USTF0",1770481615258,19.27260424,87.02,86.917,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770481616963,10.3533,87.005,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770481617461,8.92100424,86.99,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770481618756,19.27620424,86.99,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770481619351,10.3569,86.975,86.883,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770481619953,19.49697249,86.99,86.883,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770481620153,8.92100424,86.99,86.883,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770481620358,10.57596825,86.999,86.88,161.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770481620558,20.92866825,87.01,86.875,161.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770481620754,10.3527,87.01,86.875,161.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770481620952,10.3527,87.01,86.916,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770481621154,8.92100424,87.02,86.916,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770481621358,10.62068427,87.037,86.897,161.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770481621558,10.62068427,87.035,86.897,161.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770481621765,10.62068427,87.032,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770481621970,8.92100424,87.04,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770481622467,8.92100424,87.04,86.954,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770481623059,8.92100424,87.04,86.938,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770481623460,10.3495,87.037,86.938,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770481623665,10.62068427,87.036,86.921,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770481623864,10.62068427,87.037,86.921,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770481624065,10.62068427,87.038,86.921,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770481624363,10.62068427,87.039,86.921,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770481624557,10.62068427,87.037,86.921,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770481624758,10.3505,87.028,86.921,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770481626170,10.3521,87.015,86.921,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770481627070,10.62068427,87.03,86.938,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770481627258,8.92100424,87.03,86.938,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770481627464,10.62068427,87.029,86.88,8.92100424]
["bitfinex-derivatives","SOLF0:USTF0",1770481627759,10.352,87.016,86.922,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770481628463,10.3523,87.014,86.922,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770481629267,10.62068427,87.013,86.922,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770481629666,10.3523,87.014,86.922,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770481632370,10.3523,87.014,86.88,8.92100424]
["bitfinex-derivatives","SOLF0:USTF0",1770481632371,10.3527,87.01,86.88,8.92100424]
["bitfinex-derivatives","SOLF0:USTF0",1770481632560,8.92100424,87.0,86.905,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770481632766,19.54168851,87.0,86.872,440.91050372]
["bitfinex-derivatives","SOLF0:USTF0",1770481633168,10.62068427,86.999,86.872,440.91050372]
["bitfinex-derivatives","SOLF0:USTF0",1770481633368,10.62068427,86.997,86.872,440.91050372]
["bitfinex-derivatives","SOLF0:USTF0",1770481633566,10.62068427,86.993,86.888,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770481633764,8.92100424,87.0,86.888,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770481633765,10.62068427,86.988,86.888,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770481634169,10.62068427,86.994,86.903,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770481634472,8.92100424,87.0,86.903,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770481634473,10.62068427,86.997,86.903,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770481634774,8.92100424,87.0,86.88,170.20290424]
["bitfinex-derivatives","SOLF0:USTF0",1770481635172,8.92100424,87.0,86.88,8.92100424]
["bitfinex-derivatives","SOLF0:USTF0",1770481635372,10.62068427,86.989,86.872,440.91050372]
["bitfinex-derivatives","SOLF0:USTF0",1770481635575,10.62068427,86.991,86.872,440.91050372]
["bitfinex-derivatives","SOLF0:USTF0",1770481635777,10.62068427,86.99,86.872,440.91050372]
["bitfinex-derivatives","SOLF0:USTF0",1770481635970,10.62068427,86.987,86.902,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770481636378,10.62068427,86.987,86.872,440.91050372]
["bitfinex-derivatives","SOLF0:USTF0",1770481636379,10.62068427,86.976,86.872,440.91050372]
["bitfinex-derivatives","SOLF0:USTF0",1770481636680,19.54168851,86.97,86.872,440.91050372]
["bitfinex-derivatives","SOLF0:USTF0",1770481636876,10.62068427,86.964,86.872,440.91050372]
["bitfinex-derivatives","SOLF0:USTF0",1770481637175,8.92100424,86.94,86.804,14.11912081]
["bitfinex-derivatives","SOLF0:USTF0",1770481637378,8.92100424,86.94,86.79,8.92100424]
["bitfinex-derivatives","SOLF0:USTF0",1770481637379,10.3621,86.932,86.827,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770481637580,10.62068427,86.929,86.827,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770481637767,10.62068427,86.925,86.827,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770481638166,10.62068427,86.935,86.826,161.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770481638367,10.62068427,86.948,86.826,161.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770481638568,10.62068427,86.952,86.828,161.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481638974,10.62068427,86.953,86.828,161.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481639275,10.62068427,86.952,86.86,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770481640375,10.62068427,86.945,86.842,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481640681,10.62068427,86.94,86.842,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481641379,10.3601,86.948,86.842,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481641380,10.62068427,86.943,86.842,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481641576,10.62068427,86.947,86.842,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481641882,10.3609,86.942,86.842,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481642178,10.62068427,86.936,86.842,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770481642374,10.62068427,86.923,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481642782,10.62068427,86.922,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481642982,10.62068427,86.923,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481643187,24.65711848,86.935,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481643188,10.62068427,86.924,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481643480,10.62068427,86.925,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481643983,10.62068427,86.928,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481644180,10.62068427,86.938,86.841,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770481644382,10.62068427,86.937,86.841,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770481644773,10.62068427,86.938,86.841,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770481645374,10.62068427,86.94,86.841,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770481646281,10.62068427,86.946,86.841,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770481646480,8.91046192,86.95,86.857,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770481646887,10.62068427,86.949,86.857,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770481647080,10.62068427,86.944,86.81,170.32386192]
["bitfinex-derivatives","SOLF0:USTF0",1770481647387,10.62068427,86.937,86.84,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770481647581,10.62068427,86.938,86.84,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770481647881,10.361,86.94,86.84,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770481652693,10.3622,86.931,86.84,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770481653186,10.3622,86.931,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481653386,20.98288427,86.931,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481654290,10.3622,86.931,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481655402,10.3638,86.917,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481659602,10.3638,86.917,86.808,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770481659997,8.91046192,86.92,86.808,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770481659998,10.3658,86.9,86.808,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770481661205,10.3658,86.9,86.792,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770481662510,8.91046192,86.89,86.736,161.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770481662804,10.65581457,86.885,86.743,161.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770481663004,10.65581457,86.884,86.749,2.00463139]
["bitfinex-derivatives","SOLF0:USTF0",1770481663204,10.3684,86.878,86.756,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770481663407,8.91046192,86.89,86.756,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770481663408,10.65581457,86.877,86.756,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770481664203,10.65581457,86.879,86.756,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770481664510,10.65581457,86.88,86.756,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770481664710,10.3688,86.876,86.756,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770481667808,10.3708,86.858,86.737,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770481668509,10.373,86.84,86.737,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770481668910,10.373,86.84,86.72,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770481669813,10.373,86.84,86.737,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770481671313,10.371,86.857,86.737,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770481672204,10.371,86.857,86.753,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770481674111,10.369,86.874,86.769,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770481675314,10.3708,86.858,86.752,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770481675814,8.91046192,86.85,86.752,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770481676113,2.00487969,86.869,86.752,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770481676309,8.91046192,86.85,86.752,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770481676714,10.3723,86.846,86.752,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770481677407,10.3723,86.846,86.736,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770481679316,10.3704,86.862,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770481680710,10.3721,86.848,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770481681619,10.3721,86.848,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770481681921,10.37,86.865,86.766,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770481683209,21.02391457,86.881,86.781,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770481683405,21.02391457,86.881,86.74,8.91046192]
["bitfinex-derivatives","SOLF0:USTF0",1770481683406,10.65581457,86.89,86.776,161.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770481683610,10.65581457,86.906,86.755,161.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770481683807,10.65581457,86.902,86.74,8.91046192]
["bitfinex-derivatives","SOLF0:USTF0",1770481684020,8.91046192,86.88,86.741,161.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770481684518,8.91046192,86.88,86.766,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770481685013,10.65581457,86.878,86.766,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770481685220,10.65581457,86.877,86.766,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770481685520,10.3708,86.859,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770481686215,10.3724,86.845,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770481688622,10.3724,86.845,86.733,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770481691921,10.3724,86.845,86.748,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770481694022,10.3738,86.834,86.748,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770481696022,10.65581457,86.841,86.728,161.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770481696230,10.65581457,86.859,86.714,161.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770481696425,10.65581457,86.848,86.714,161.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770481696929,10.65581457,86.848,86.725,161.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770481697133,10.65581457,86.852,86.725,161.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770481697430,10.65581457,86.854,86.763,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770481697630,10.65581457,86.858,86.763,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770481698226,10.65581457,86.856,86.763,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770481699326,10.65581457,86.855,86.763,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770481699730,10.65581457,86.859,86.763,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770481700132,10.65581457,86.857,86.763,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770481700327,10.65581457,86.855,86.763,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770481701038,10.65581457,86.852,86.763,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770481701331,10.65581457,86.85,86.763,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770481701537,10.65581457,86.841,86.748,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770481702236,34.55,86.869,86.71,8.91046192]
["bitfinex-derivatives","SOLF0:USTF0",1770481702237,10.65581457,86.842,86.762,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770481702433,10.65581457,86.843,86.762,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770481703438,10.65581457,86.84,86.762,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770481704238,10.65581457,86.837,86.762,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770481704730,10.65581457,86.836,86.762,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770481705235,10.65581457,86.834,86.762,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770481706337,10.65581457,86.832,86.762,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770481706937,10.65581457,86.825,86.721,13.99005465]
["bitfinex-derivatives","SOLF0:USTF0",1770481707243,10.65581457,86.81,86.724,161.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770481707542,10.65581457,86.819,86.75,3.50022209]
["bitfinex-derivatives","SOLF0:USTF0",1770481707933,10.65581457,86.828,86.751,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770481708141,3.50022209,86.83,86.751,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770481708542,10.65581457,86.826,86.751,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770481708745,10.65581457,86.828,86.751,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770481710040,3.50022209,86.83,86.751,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770481710244,10.65581457,86.827,86.751,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770481711142,3.50022209,86.83,86.751,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770481712338,10.65581457,86.836,86.751,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770481712540,10.65581457,86.844,86.767,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770481712846,10.65581457,86.845,86.767,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770481713345,10.65581457,86.845,86.77,3.50022209]
["bitfinex-derivatives","SOLF0:USTF0",1770481713841,10.65581457,86.845,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481714031,10.65581457,86.847,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481714235,3.50022209,86.85,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481714236,10.65581457,86.848,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481714443,10.65581457,86.849,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481714640,10.65581457,86.839,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481714840,10.65581457,86.837,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481715439,10.65581457,86.84,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481715642,10.65581457,86.842,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481715943,10.65581457,86.837,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481716347,10.65581457,86.838,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481717054,10.65581457,86.836,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481717745,10.65581457,86.838,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481718138,10.65581457,86.836,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481719254,10.65581457,86.841,86.772,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770481719856,10.65581457,86.854,86.79,3.50022209]
["bitfinex-derivatives","SOLF0:USTF0",1770481720046,10.65581457,86.855,86.79,3.50022209]
["bitfinex-derivatives","SOLF0:USTF0",1770481720246,10.65581457,86.858,86.79,3.50022209]
["bitfinex-derivatives","SOLF0:USTF0",1770481720447,10.65581457,86.857,86.79,3.50022209]
["bitfinex-derivatives","SOLF0:USTF0",1770481720754,10.65581457,86.855,86.8,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770481721147,3.50022209,86.87,86.8,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770481721148,10.65581457,86.856,86.8,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770481721650,10.65581457,86.861,86.8,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770481722243,10.65581457,86.863,86.8,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770481722452,3.50022209,86.87,86.8,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770481723954,10.65581457,86.884,86.81,3.50022209]
["bitfinex-derivatives","SOLF0:USTF0",1770481724155,3.50022209,86.89,86.81,3.50022209]
["bitfinex-derivatives","SOLF0:USTF0",1770481725351,10.65581457,86.919,86.844,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770481725555,3.50022209,86.91,86.844,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770481725948,3.50022209,86.91,86.86,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770481726345,3.50022209,86.93,86.86,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770481726950,3.50022209,86.93,86.875,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770481727751,3.50022209,86.95,86.875,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770481728751,3.50022209,86.93,86.858,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770481729460,10.366,86.899,86.776,13.99005465]
["bitfinex-derivatives","SOLF0:USTF0",1770481729755,3.50022209,86.89,86.794,161.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770481729973,3.50022209,86.9,86.815,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770481730152,3.50022209,86.92,86.84,3.50022209]
["bitfinex-derivatives","SOLF0:USTF0",1770481730353,3.50022209,86.94,86.86,3.50022209]
["bitfinex-derivatives","SOLF0:USTF0",1770481730554,3.50022209,86.9,86.82,3.50022209]
["bitfinex-derivatives","SOLF0:USTF0",1770481730750,3.50022209,86.88,86.81,3.50022209]
["bitfinex-derivatives","SOLF0:USTF0",1770481731358,10.67277285,86.904,86.707,14.06343551]
["bitfinex-derivatives","SOLF0:USTF0",1770481731556,3.50022209,86.87,86.79,3.50022209]
["bitfinex-derivatives","SOLF0:USTF0",1770481733560,8.92319555,86.89,86.788,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770481737248,10.3672,86.889,86.769,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770481739360,10.3672,86.889,86.786,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770481739561,8.92319555,86.89,86.772,161.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770481740555,8.92319555,86.89,86.803,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770481741357,10.67277285,86.889,86.803,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770481741554,10.67277285,86.889,86.785,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770481741854,8.92319555,86.89,86.774,161.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770481742849,8.92319555,86.89,86.802,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770481743260,10.67277285,86.898,86.802,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770481743963,10.67277285,86.899,86.802,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770481744263,10.67277285,86.898,86.802,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770481745760,10.67277285,86.897,86.802,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770481745958,19.5959684,86.89,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481746162,10.67277285,86.879,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481746358,10.67277285,86.874,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481746560,10.67277285,86.879,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481746960,10.67277285,86.874,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481748362,10.3692,86.872,86.768,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770481748560,10.67277285,86.869,86.768,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770481748955,10.3697,86.868,86.768,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770481749260,10.67277285,86.856,86.768,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770481749466,19.5959684,86.86,86.768,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770481750269,8.92319555,86.86,86.768,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770481750768,10.67277285,86.865,86.758,161.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770481751155,10.67277285,86.865,86.792,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770481751356,10.67277285,86.888,86.775,161.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770481751561,10.67277285,86.893,86.775,161.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770481751967,10.67277285,86.897,86.775,161.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770481752154,10.67277285,86.894,86.775,161.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770481752361,10.67277285,86.89,86.807,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770481752569,10.67277285,86.878,86.77,8.92319555]
["bitfinex-derivatives","SOLF0:USTF0",1770481753464,10.67277285,86.877,86.77,8.92319555]
["bitfinex-derivatives","SOLF0:USTF0",1770481753863,10.67277285,86.877,86.791,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770481754060,10.67277285,86.888,86.791,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770481754255,10.67277285,86.887,86.791,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770481755068,10.67277285,86.885,86.791,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770481755772,10.67277285,86.889,86.791,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770481755967,10.67277285,86.889,86.77,8.92319555]
["bitfinex-derivatives","SOLF0:USTF0",1770481755968,10.67277285,86.896,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481756269,10.67277285,86.898,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481756469,10.67277285,86.896,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481756663,24.60099417,86.908,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481756664,10.67277285,86.898,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481757470,10.67277285,86.896,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481757661,24.60099417,86.908,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481757662,10.67277285,86.894,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481757867,10.67277285,86.893,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481758068,10.3649,86.908,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481758069,10.67277285,86.888,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481758662,10.67277285,86.892,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481758866,10.67277285,86.89,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481759270,10.67277285,86.892,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481759768,10.67277285,86.893,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481759972,10.67277285,86.892,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481760974,10.67277285,86.891,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481761773,10.67277285,86.887,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481761972,10.67277285,86.877,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481762170,10.67277285,86.875,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481762364,10.67277285,86.877,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481762672,10.67277285,86.875,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481763278,10.67277285,86.874,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481764175,10.67277285,86.882,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481764383,10.67277285,86.884,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481764573,10.67277285,86.88,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481764977,10.67277285,86.883,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481765179,10.67277285,86.881,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481765387,3.49622412,86.88,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481766177,14.16899697,86.88,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481766774,3.49622412,86.88,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481766980,14.16899697,86.88,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481767181,3.49622412,86.88,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481767384,14.16899697,86.88,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481767781,14.16899697,86.88,86.8,3.49622412]
["bitfinex-derivatives","SOLF0:USTF0",1770481767976,10.67277285,86.871,86.8,3.49622412]
["bitfinex-derivatives","SOLF0:USTF0",1770481768181,10.67277285,86.872,86.8,3.49622412]
["bitfinex-derivatives","SOLF0:USTF0",1770481768990,3.49622412,86.86,86.79,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770481770794,3.49622412,86.88,86.808,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770481771181,10.67277285,86.888,86.82,3.49622412]
["bitfinex-derivatives","SOLF0:USTF0",1770481771381,10.67277285,86.893,86.82,3.49622412]
["bitfinex-derivatives","SOLF0:USTF0",1770481771583,10.67277285,86.894,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481771889,10.67277285,86.899,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481772185,10.67277285,86.897,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481772388,3.49622412,86.9,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481773182,10.67277285,86.897,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481773382,10.67277285,86.898,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481773584,3.49622412,86.9,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481773785,10.67277285,86.896,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481774283,10.67277285,86.894,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481775286,10.67277285,86.893,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481775592,10.67277285,86.89,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481775992,10.67277285,86.891,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481777295,10.67277285,86.892,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481777896,10.67277285,86.898,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481778097,10.67277285,86.896,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481778294,10.67277285,86.897,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481779297,10.67277285,86.897,86.84,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770481779498,10.67277285,86.906,86.84,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770481779695,3.49622412,86.89,86.82,3.49622412]
["bitfinex-derivatives","SOLF0:USTF0",1770481779894,10.67277285,86.887,86.8,3.49622412]
["bitfinex-derivatives","SOLF0:USTF0",1770481780198,14.23609417,86.898,86.807,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481780199,3.49622412,86.87,86.807,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481780598,3.49622412,86.85,86.78,3.49622412]
["bitfinex-derivatives","SOLF0:USTF0",1770481780799,10.67277285,86.866,86.789,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770481780998,10.67277285,86.867,86.789,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770481781193,10.67277285,86.866,86.789,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770481781502,10.67277285,86.863,86.789,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770481781701,10.67277285,86.868,86.789,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770481781903,3.49622412,86.87,86.789,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770481782197,3.49622412,86.87,86.78,3.49622412]
["bitfinex-derivatives","SOLF0:USTF0",1770481782198,3.49622412,86.87,86.809,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770481782399,14.16899697,86.88,86.809,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770481782598,10.67277285,86.877,86.809,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770481782801,3.49622412,86.88,86.823,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770481784600,10.67277285,86.891,86.823,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770481785505,10.67277285,86.893,86.823,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770481785703,10.67277285,86.891,86.823,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770481785905,3.49622412,86.9,86.823,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770481785906,10.67277285,86.887,86.823,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770481786405,3.49622412,86.88,86.823,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770481786604,3.49622412,86.88,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481786804,10.67277285,86.873,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481787004,10.67277285,86.872,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481787197,10.67277285,86.871,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481787899,3.49622412,86.88,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481787900,10.67277285,86.867,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481788609,3.49622412,86.86,86.806,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770481789103,10.67277285,86.858,86.789,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770481789308,10.67277285,86.853,86.789,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770481790316,10.67277285,86.854,86.789,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770481791908,3.49622412,86.84,86.789,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770481792605,3.49622412,86.84,86.773,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770481793613,3.49622412,86.85,86.79,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770481794014,14.16899697,86.85,86.79,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770481794213,10.67277285,86.849,86.79,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770481794416,10.67277285,86.849,86.773,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770481795012,10.67277285,86.848,86.773,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770481796113,3.49622412,86.85,86.773,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770481796708,3.49622412,86.85,86.793,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770481800716,10.67277285,86.862,86.793,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770481800926,10.67277285,86.876,86.81,3.49622412]
["bitfinex-derivatives","SOLF0:USTF0",1770481801132,3.49622412,86.89,86.81,3.49622412]
["bitfinex-derivatives","SOLF0:USTF0",1770481802127,3.49622412,86.9,86.81,3.49622412]
["bitfinex-derivatives","SOLF0:USTF0",1770481802925,28.47218835,86.952,86.784,21.08666196]
["bitfinex-derivatives","SOLF0:USTF0",1770481802926,14.23609417,86.935,86.87,3.49622412]
["bitfinex-derivatives","SOLF0:USTF0",1770481803231,3.49622412,86.95,86.87,3.49622412]
["bitfinex-derivatives","SOLF0:USTF0",1770481803535,14.23609417,86.944,86.826,161.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770481803925,14.23609417,86.939,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770481804228,14.23609417,86.928,86.798,161.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770481804433,14.23609417,86.917,86.798,161.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770481804633,14.23609417,86.913,86.79,8.90709344]
["bitfinex-derivatives","SOLF0:USTF0",1770481804932,14.23609417,86.925,86.812,161.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770481805132,14.23609417,86.924,86.812,161.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770481805829,14.23609417,86.927,86.823,161.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770481806028,8.90709344,86.94,86.824,161.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770481806627,14.23609417,86.937,86.802,161.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770481806932,14.23609417,86.923,86.802,161.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770481807124,14.23609417,86.918,86.802,161.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770481807324,14.23609417,86.92,86.831,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1770481807526,14.23609417,86.918,86.831,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1770481807724,14.23609417,86.92,86.831,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1770481808035,14.23609417,86.918,86.831,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1770481808230,14.23609417,86.92,86.831,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1770481809235,10.3617,86.935,86.831,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1770481809236,14.23609417,86.922,86.831,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1770481809436,14.23609417,86.923,86.831,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1770481809631,14.23609417,86.924,86.846,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770481810228,8.90709344,86.94,86.846,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770481810229,14.23609417,86.928,86.846,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770481810428,14.23609417,86.931,86.846,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770481810626,8.90709344,86.94,86.846,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770481812024,23.14318761,86.94,86.846,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770481812224,8.90709344,86.94,86.846,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770481813930,14.23609417,86.937,86.846,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770481814327,14.23609417,86.937,86.861,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770481814639,14.23609417,86.946,86.861,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770481815238,14.23609417,86.947,86.861,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770481815735,14.23609417,86.966,86.878,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770481816040,8.90709344,86.97,86.878,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770481816633,14.23609417,86.982,86.878,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770481816834,14.23609417,86.994,86.893,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770481817230,14.23609417,86.995,86.893,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770481817635,14.23609417,86.997,86.893,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770481817835,14.23609417,86.995,86.893,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770481818037,8.90709344,87.0,86.893,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770481818240,8.90709344,87.0,86.911,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770481820943,8.90709344,87.0,86.895,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770481822146,8.90709344,87.0,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770481822350,8.90709344,86.97,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770481824648,10.3576,86.969,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770481825556,10.3576,86.969,86.86,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770481826749,10.3594,86.954,86.86,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770481827449,19.26474527,86.97,86.86,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770481828056,19.26474527,86.97,86.879,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770481828245,8.90724527,86.97,86.879,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770481828450,14.23609417,86.998,86.85,8.90724527]
["bitfinex-derivatives","SOLF0:USTF0",1770481828650,14.23609417,87.012,86.882,161.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770481828852,14.23609417,87.014,86.882,161.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770481829047,14.23609417,87.008,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770481829348,8.90724527,87.0,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770481829550,14.23609417,87.041,86.88,8.90724527]
["bitfinex-derivatives","SOLF0:USTF0",1770481829752,8.90724527,87.02,86.88,170.18934527]
["bitfinex-derivatives","SOLF0:USTF0",1770481830051,10.3519,87.017,86.902,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770481830447,8.90724527,87.02,86.89,161.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770481830656,8.90724527,87.02,86.92,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770481831052,10.3497,87.035,86.907,161.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770481831546,10.3497,87.035,86.886,161.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770481831746,24.58579417,87.035,86.886,161.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770481832059,10.3504,87.029,86.918,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770481832853,10.3513,87.022,86.9,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770481833252,14.23609417,87.02,86.9,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770481833456,8.90724527,87.0,86.9,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770481835654,10.3543,86.997,86.883,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770481836045,14.17487975,86.996,86.883,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770481836245,14.17487975,86.993,86.883,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770481836752,10.356,86.983,86.865,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770481836958,8.90724527,86.97,86.865,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770481837953,10.3576,86.969,86.865,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770481840757,24.53247975,86.969,86.865,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770481840963,8.90724527,86.95,86.849,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770481841757,10.3606,86.944,86.849,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770481844064,10.3615,86.937,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481844268,14.17487975,86.935,86.833,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770481844567,10.363,86.924,86.815,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770481844773,14.17487975,86.922,86.798,161.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770481845071,10.363,86.924,86.798,161.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770481845252,14.17487975,86.935,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770481845456,10.3604,86.946,86.809,161.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770481845457,14.17487975,86.941,86.809,161.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770481845656,14.17487975,86.941,86.814,161.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770481845857,14.17487975,86.941,86.845,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770481846370,14.17487975,86.94,86.845,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770481846570,14.17487975,86.946,86.862,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770481846772,14.17487975,86.952,86.862,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770481846958,14.17487975,86.95,86.862,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770481847468,14.17487975,86.961,86.862,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770481847767,14.17487975,86.959,86.862,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770481849163,14.17487975,86.963,86.862,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770481849359,14.17487975,86.963,86.877,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770481849556,14.17487975,86.964,86.877,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770481851059,14.17487975,86.966,86.877,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770481851460,14.17487975,86.978,86.877,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770481851659,14.17487975,86.978,86.893,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770481853169,14.17487975,86.977,86.893,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770481853874,14.17487975,86.971,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770481854067,14.17487975,86.976,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770481854274,14.17487975,86.975,86.893,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770481854469,14.17487975,86.976,86.893,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770481854770,14.17487975,86.976,86.868,161.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770481854975,14.17487975,86.996,86.908,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770481855472,8.90724527,87.0,86.893,161.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770481855868,14.17487975,87.015,86.902,161.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770481856063,10.3496,87.037,86.902,161.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770481856064,14.17487975,87.021,86.902,161.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770481856264,14.17487975,87.022,86.902,161.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770481856462,14.17487975,87.022,86.89,8.90724527]
["bitfinex-derivatives","SOLF0:USTF0",1770481856673,14.17487975,87.04,86.937,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770481856968,14.17487975,87.03,86.937,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770481857168,14.17487975,87.029,86.937,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770481857379,14.17487975,87.029,86.914,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770481857674,14.17487975,87.022,86.914,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770481858176,14.17487975,87.025,86.914,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770481858370,14.17487975,87.026,86.914,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770481858569,14.17487975,87.024,86.914,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770481858869,10.3493,87.039,86.89,8.90724527]
["bitfinex-derivatives","SOLF0:USTF0",1770481858870,14.17487975,87.025,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770481859076,14.17487975,87.039,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770481859375,8.90724527,87.04,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770481859674,14.17487975,87.038,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770481859877,23.08212502,87.04,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770481860275,14.17487975,87.033,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770481860575,14.17487975,87.03,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770481860771,14.17487975,87.026,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770481860970,14.17487975,87.02,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770481861174,8.90724527,87.01,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770481861365,14.17487975,87.006,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770481861568,14.17487975,87.004,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770481861778,14.17487975,87.006,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770481861968,8.90724527,87.01,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770481862571,14.17487975,87.006,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770481862781,14.17487975,87.002,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770481862973,10.69225789,86.988,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770481863481,8.90724527,87.01,86.893,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770481863482,10.69225789,86.979,86.893,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770481863776,10.69225789,86.993,86.878,161.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770481863979,10.69225789,86.994,86.878,161.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770481864166,10.69225789,86.997,86.86,8.90724527]
["bitfinex-derivatives","SOLF0:USTF0",1770481864376,10.69225789,86.997,86.896,161.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770481864581,10.69225789,87.002,86.897,161.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770481864778,10.69225789,87.002,86.902,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770481864975,10.69225789,86.994,86.902,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770481865681,10.69225789,86.993,86.902,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770481866180,10.69225789,87.004,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481866482,10.69225789,87.009,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481866669,10.69225789,87.01,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481866874,10.69225789,87.014,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481867077,10.69225789,87.01,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481867282,10.69225789,87.012,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481867677,10.69225789,87.01,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481868381,10.69225789,87.011,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481870075,21.26231963,87.035,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481870076,10.69225789,87.009,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481870280,10.69225789,87.007,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481870478,10.69225789,87.009,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481870678,10.69225789,87.011,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481871680,10.69225789,87.009,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481871877,10.69225789,87.012,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770481872277,10.69225789,87.017,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770481872480,10.69225789,87.022,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770481873284,10.69225789,87.023,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770481874179,10.69225789,87.019,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770481874779,10.69225789,87.018,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770481874980,10.69225789,87.014,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770481875177,10.69225789,87.014,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770481875378,10.69225789,87.008,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770481876579,34.57,87.039,86.946,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770481876580,10.69225789,87.013,86.946,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770481876889,10.69225789,87.023,86.946,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770481877491,10.69225789,87.024,86.946,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770481877786,10.69225789,87.029,86.946,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770481878290,10.69225789,87.031,86.96,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770481878485,10.69225789,87.035,86.96,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770481879389,10.69225789,87.036,86.96,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770481879887,10.69225789,87.041,86.975,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770481880093,10.69225789,87.043,86.921,161.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770481880292,10.69225789,87.044,86.922,161.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770481880491,10.69225789,87.042,86.922,161.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770481880791,10.69225789,87.044,86.922,161.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770481881595,10.69225789,87.043,86.959,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770481881793,10.69225789,87.045,86.959,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770481883188,10.69225789,87.046,86.959,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770481883395,10.69225789,87.048,86.959,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770481884392,10.69225789,87.049,86.959,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770481884796,10.3485,87.046,86.959,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770481884996,10.69225789,87.03,86.942,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770481885198,10.69225789,87.034,86.942,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770481885397,10.69225789,87.035,86.919,161.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770481885595,10.69225789,87.044,86.957,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770481885796,10.69225789,87.049,86.957,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770481886401,10.69225789,87.048,86.957,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770481887199,10.69225789,87.047,86.957,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770481887396,10.69225789,87.042,86.938,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770481887698,10.69225789,87.014,86.9,447.47220206]
["bitfinex-derivatives","SOLF0:USTF0",1770481888096,10.69225789,87.013,86.9,447.47220206]
["bitfinex-derivatives","SOLF0:USTF0",1770481888295,10.69225789,87.012,86.9,447.47220206]
["bitfinex-derivatives","SOLF0:USTF0",1770481888493,10.3532,87.006,86.907,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481888693,10.69225789,87.003,86.907,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481889304,10.69225789,87.0,86.907,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481889697,10.69225789,86.996,86.907,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481889896,10.69225789,86.998,86.907,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481890405,10.69225789,86.994,86.907,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481890703,21.26231963,87.018,86.9,447.47220206]
["bitfinex-derivatives","SOLF0:USTF0",1770481890704,10.69225789,87.007,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770481890894,10.69225789,87.009,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770481891295,10.69225789,87.004,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770481891904,10.69225789,86.999,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770481892399,10.69225789,86.997,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770481893401,10.69225789,86.995,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770481893594,10.69225789,86.999,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770481893792,10.69225789,87.004,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770481894203,10.69225789,86.998,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770481895202,10.69225789,86.996,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770481896305,10.69225789,86.994,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770481897206,10.69225789,86.993,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770481897502,10.69225789,86.988,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770481897806,10.69225789,86.979,86.908,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481898005,10.69225789,86.981,86.908,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481898202,10.69225789,86.98,86.908,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481898802,10.69225789,86.981,86.908,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481899209,10.69225789,86.98,86.908,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481899806,10.69225789,86.976,86.908,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481900000,10.69225789,86.98,86.908,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770481900511,10.69225789,86.988,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481900711,10.69225789,86.99,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481901915,10.69225789,86.984,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481902412,10.69225789,86.985,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481903107,10.69225789,86.984,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481903308,10.69225789,86.985,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481904309,10.69225789,86.99,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481904707,10.69225789,86.999,86.925,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770481905301,10.69225789,87.001,86.941,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770481905504,10.69225789,87.001,86.9,456.36313287]
["bitfinex-derivatives","SOLF0:USTF0",1770481905505,10.69225789,87.005,86.919,161.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770481906107,10.69225789,87.006,86.919,161.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770481906711,10.69225789,87.006,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770481907111,10.69225789,87.011,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770481907412,38.6967595,87.058,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770481907413,10.69225789,87.016,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770481907809,10.69225789,87.013,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770481908008,10.69225789,87.006,86.937,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770481908207,10.69225789,87.0,86.937,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770481908411,10.69225789,87.001,86.937,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770481908609,10.69225789,86.997,86.937,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770481908915,10.69225789,86.996,86.919,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770481909116,10.69225789,86.994,86.919,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770481909619,10.69225789,86.987,86.919,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770481909818,10.3512,87.023,86.919,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770481909819,10.69225789,86.985,86.919,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770481910119,10.69225789,86.975,86.903,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770481910416,10.69225789,86.971,86.903,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770481911006,10.69225789,86.965,86.903,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770481911313,10.69225789,86.966,86.903,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770481912015,10.69225789,86.967,86.903,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770481912212,10.69225789,86.966,86.903,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770481912423,10.69225789,86.967,86.903,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770481913014,10.69225789,86.957,86.903,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770481913210,10.69225789,86.957,86.886,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770481913407,10.69225789,86.949,86.886,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770481913606,10.69225789,86.949,86.84,8.89093081]
["bitfinex-derivatives","SOLF0:USTF0",1770481913806,10.69225789,86.939,86.826,13.98578787]
["bitfinex-derivatives","SOLF0:USTF0",1770481914018,8.89093081,86.96,86.82,161.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770481914019,10.69225789,86.924,86.82,161.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770481914317,10.69225789,86.924,86.813,161.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770481914517,10.69225789,86.913,86.81,8.89093081]
["bitfinex-derivatives","SOLF0:USTF0",1770481914820,10.69225789,86.915,86.81,8.89093081]
["bitfinex-derivatives","SOLF0:USTF0",1770481915013,10.69225789,86.918,86.818,161.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770481915418,10.69225789,86.922,86.819,161.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770481915724,10.69225789,86.931,86.846,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770481915912,10.69225789,86.936,86.846,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770481916214,10.69225789,86.948,86.849,161.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770481916417,10.3558,86.984,86.849,161.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770481916418,10.69225789,86.955,86.849,161.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770481917217,10.69225789,86.945,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770481917408,10.69225789,86.947,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770481917607,10.69225789,86.949,86.863,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770481917925,10.69225789,86.948,86.863,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770481918219,10.69225789,86.943,86.863,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770481918407,10.69225789,86.944,86.863,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770481919317,10.69225789,86.946,86.863,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770481919719,10.69225789,86.944,86.863,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770481920112,10.69225789,86.943,86.863,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770481920317,10.69225789,86.944,86.863,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770481920523,10.69225789,86.935,86.846,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770481920821,10.69225789,86.923,86.846,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770481921217,10.69225789,86.925,86.827,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770481921414,10.69225789,86.921,86.827,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770481921720,10.69225789,86.908,86.78,8.89093081]
["bitfinex-derivatives","SOLF0:USTF0",1770481921916,10.69225789,86.908,86.796,161.4386]
["bitfinex-derivatives","SOLF0:USTF0",1770481922123,10.69225789,86.924,86.816,161.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770481922424,10.69225789,86.929,86.816,161.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770481922817,10.69225789,86.929,86.846,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770481923019,10.36,86.949,86.794,2.00346577]
["bitfinex-derivatives","SOLF0:USTF0",1770481923020,10.69225789,86.919,86.8,161.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770481923224,10.69225789,86.917,86.8,161.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770481923420,10.69225789,86.917,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770481924021,10.69225789,86.912,86.78,70.89093081]
["bitfinex-derivatives","SOLF0:USTF0",1770481924218,10.69225789,86.919,86.806,161.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770481924417,10.69225789,86.924,86.801,161.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770481924619,10.69225789,86.924,86.806,161.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770481924820,10.69225789,86.93,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770481925216,10.69225789,86.936,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770481925418,10.69225789,86.935,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770481926223,10.69225789,86.936,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770481926726,10.69225789,86.935,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770481926918,10.69225789,86.934,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770481927221,10.69225789,86.922,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770481927525,10.69225789,86.903,86.811,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770481927925,10.69225789,86.903,86.793,462.90895957]
["bitfinex-derivatives","SOLF0:USTF0",1770481928129,10.3663,86.896,86.793,462.90895957]
["bitfinex-derivatives","SOLF0:USTF0",1770481928330,10.69225789,86.885,86.793,462.90895957]
["bitfinex-derivatives","SOLF0:USTF0",1770481928527,21.05855789,86.896,86.793,462.90895957]
["bitfinex-derivatives","SOLF0:USTF0",1770481928722,10.69225789,86.894,86.793,462.90895957]
["bitfinex-derivatives","SOLF0:USTF0",1770481929123,21.05855789,86.896,86.793,462.90895957]
["bitfinex-derivatives","SOLF0:USTF0",1770481929322,10.69225789,86.895,86.793,462.90895957]
["bitfinex-derivatives","SOLF0:USTF0",1770481929529,10.3663,86.896,86.793,462.90895957]
["bitfinex-derivatives","SOLF0:USTF0",1770481930017,10.69225789,86.903,86.793,462.90895957]
["bitfinex-derivatives","SOLF0:USTF0",1770481930222,10.69225789,86.909,86.81,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770481930923,10.69225789,86.904,86.81,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770481931128,8.89093081,86.88,86.773,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770481931324,8.89093081,86.88,86.757,161.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770481931725,8.89093081,86.88,86.764,2.00436006]
["bitfinex-derivatives","SOLF0:USTF0",1770481931924,10.69225789,86.895,86.764,2.00436006]
["bitfinex-derivatives","SOLF0:USTF0",1770481932130,10.69225789,86.9,86.764,2.00436006]
["bitfinex-derivatives","SOLF0:USTF0",1770481932629,10.69225789,86.902,86.764,2.00436006]
["bitfinex-derivatives","SOLF0:USTF0",1770481932830,10.3663,86.896,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481934226,10.3675,86.886,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481934430,312.76555694,86.904,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481934431,10.69225789,86.896,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770481934633,323.13095694,86.904,86.801,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770481934827,312.76555694,86.904,86.801,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770481935829,312.76555694,86.904,86.818,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770481936229,10.3631,86.923,86.818,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770481936824,10.69225789,86.938,86.835,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770481937023,8.89093081,86.94,86.835,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770481939232,8.89093081,86.94,86.8,8.89093081]
["bitfinex-derivatives","SOLF0:USTF0",1770481939233,8.89093081,86.94,86.852,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770481939534,10.69225789,86.957,86.852,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770481940938,10.69225789,86.957,86.83,8.89093081]
["bitfinex-derivatives","SOLF0:USTF0",1770481940939,10.69225789,86.962,86.868,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770481941139,8.89093081,86.97,86.83,8.89093081]
["bitfinex-derivatives","SOLF0:USTF0",1770481941140,10.69225789,86.955,86.83,8.89093081]
["bitfinex-derivatives","SOLF0:USTF0",1770481941339,10.69225789,86.946,86.83,8.89093081]
["bitfinex-derivatives","SOLF0:USTF0",1770481941540,10.69225789,86.939,86.8,170.32203081]
["bitfinex-derivatives","SOLF0:USTF0",1770481941733,10.69225789,86.939,86.8,8.89093081]
["bitfinex-derivatives","SOLF0:USTF0",1770481941933,8.89093081,86.94,86.8,8.89093081]
["bitfinex-derivatives","SOLF0:USTF0",1770481942842,10.3617,86.934,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481943037,10.3617,86.934,86.807,161.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770481943234,10.3617,86.934,86.808,161.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770481943635,10.3617,86.934,86.841,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770481944943,10.3617,86.934,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481945242,21.05395789,86.934,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481946137,10.3629,86.925,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770481947245,10.69225789,86.934,86.84,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770481947445,10.69225789,86.937,86.84,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770481947948,10.69225789,86.938,86.84,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770481948244,10.3616,86.936,86.84,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770481948439,10.69225789,86.927,86.84,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770481948639,10.69225789,86.923,86.84,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770481948838,10.69225789,86.923,86.822,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770481949034,10.69225789,86.923,86.744,13.98578787]
["bitfinex-derivatives","SOLF0:USTF0",1770481949035,10.69225789,86.913,86.78,8.91105981]
["bitfinex-derivatives","SOLF0:USTF0",1770481949240,8.91105981,86.92,86.782,161.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770481949241,10.69225789,86.911,86.782,161.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770481949441,10.69225789,86.914,86.782,161.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770481950040,10.69225789,86.916,86.782,161.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770481950445,10.69225789,86.914,86.788,161.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770481950836,10.69225789,86.914,86.789,161.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770481951039,10.69225789,86.914,86.823,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770481951337,10.69225789,86.915,86.823,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770481951836,10.69225789,86.913,86.823,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770481952236,10.69225789,86.911,86.823,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770481952441,10.69225789,86.906,86.823,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770481953035,10.69225789,86.905,86.823,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770481953339,10.69225789,86.902,86.823,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770481953541,10.69225789,86.903,86.797,161.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770481953734,10.69225789,86.911,86.797,161.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770481954136,10.69225789,86.905,86.797,161.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770481954335,10.69225789,86.901,86.797,161.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770481954744,10.69225789,86.903,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481955245,10.69225789,86.919,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481955431,14.30640013,86.931,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481955432,10.69225789,86.911,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481956041,10.69225789,86.913,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481956345,10.69225789,86.899,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481956544,10.69225789,86.901,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481957040,10.69225789,86.9,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481957246,14.30640013,86.909,86.817,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770481957742,8.91105981,86.92,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481957938,10.71400763,86.902,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481958132,10.361,86.94,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481958133,10.71377932,86.904,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481958339,10.71377932,86.901,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481958732,10.361,86.94,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481958733,10.71377932,86.9,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481958938,10.71377932,86.899,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481959344,10.71377932,86.894,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481959542,10.71377932,86.893,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481959748,10.71377932,86.888,86.819,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770481960250,10.71377932,86.887,86.819,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770481960446,10.71377932,86.889,86.819,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770481960650,10.71377932,86.893,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481960844,10.71377932,86.896,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481961455,10.71377932,86.897,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481961744,10.71377932,86.895,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481961950,10.71377932,86.897,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481962153,10.71377932,86.895,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481962351,10.71377932,86.896,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481962853,10.71377932,86.893,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481964146,10.71377932,86.892,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481964354,10.3628,86.925,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481964355,10.71377932,86.901,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770481964551,10.71377932,86.901,86.791,14.13154017]
["bitfinex-derivatives","SOLF0:USTF0",1770481964552,10.71377932,86.901,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770481964748,10.71377932,86.903,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770481965552,10.71377932,86.909,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770481965757,10.71377932,86.919,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770481966153,10.71377932,86.92,86.867,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770481966558,10.71377932,86.923,86.867,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770481966857,10.71377932,86.925,86.867,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770481967054,10.71377932,86.923,86.867,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770481967257,10.71377932,86.926,86.867,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770481967654,10.71377932,86.924,86.867,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770481968055,10.71377932,86.938,86.888,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770481968250,21.26231963,86.961,86.84,8.91105981]
["bitfinex-derivatives","SOLF0:USTF0",1770481968251,10.71377932,86.951,86.867,161.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770481968452,10.71377932,86.96,86.867,161.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770481968656,10.71377932,86.957,86.867,161.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770481969054,10.71377932,86.958,86.867,161.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770481969258,10.71377932,86.96,86.867,161.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770481969755,10.71377932,86.965,86.903,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770481969961,10.71377932,86.97,86.903,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770481970159,10.71377932,86.973,86.87,8.91105981]
["bitfinex-derivatives","SOLF0:USTF0",1770481970354,10.71377932,86.988,86.922,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770481970554,10.71377932,86.989,86.903,161.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770481970754,10.71377932,86.994,86.937,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770481971061,10.71377932,87.014,86.937,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770481971360,10.71377932,87.016,86.937,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770481971553,10.71377932,87.018,86.937,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770481971750,10.71377932,87.018,86.953,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770481972254,10.71377932,87.039,86.953,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770481972860,10.71377932,87.037,86.953,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770481973053,10.64809498,87.041,86.953,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770481973859,10.64809498,87.041,86.921,161.2065]
["bitfinex-derivatives","SOLF0:USTF0",1770481973860,10.64809498,87.047,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770481974055,10.64809498,87.054,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770481975060,10.64809498,87.058,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770481975269,10.64809498,87.057,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770481975855,8.91105981,87.06,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770481977167,10.64809498,87.048,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770481977377,10.64809498,87.05,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770481977668,8.91105981,87.06,86.938,161.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770481977866,8.91105981,87.06,86.93,8.91105981]
["bitfinex-derivatives","SOLF0:USTF0",1770481977867,8.91105981,87.06,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770481979374,10.64809498,87.079,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770481980264,8.91105981,87.09,86.986,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770481980265,10.64809498,87.083,86.986,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770481980471,10.64809498,87.084,86.986,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770481980770,10.59011223,87.083,86.986,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770481980970,10.59011223,87.088,86.986,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770481981466,10.3443,87.081,86.966,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770481981662,10.59011223,87.075,86.966,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770481981862,10.59011223,87.077,86.966,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770481982065,10.59011223,87.076,86.966,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770481982259,10.3455,87.071,86.966,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770481982675,8.91105981,87.06,86.966,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770481983567,10.3469,87.059,86.949,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770481983763,10.59011223,87.056,86.949,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770481984771,10.3482,87.048,86.949,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770481985374,8.91105981,87.03,86.933,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770481986378,10.3506,87.028,86.933,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770481986569,14.28534351,87.063,86.9,8.91105981]
["bitfinex-derivatives","SOLF0:USTF0",1770481986570,10.59011223,87.055,86.949,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770481986867,8.91105981,87.06,86.949,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770481987264,10.3481,87.049,86.949,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770481987467,8.91105981,87.06,86.964,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770481988178,8.91105981,87.06,86.923,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770481988179,10.59011223,87.093,86.979,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770481988472,10.59011223,87.102,86.979,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770481988665,10.3441,87.083,86.979,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770481992469,8.91105981,87.11,86.8,493.20685981]
["bitfinex-derivatives","SOLF0:USTF0",1770481992470,10.59011223,87.117,86.98,8.91105981]
["bitfinex-derivatives","SOLF0:USTF0",1770481992679,8.91105981,87.12,86.99,161.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770481992869,8.91105981,87.12,86.983,161.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770481993266,8.91105981,87.12,87.01,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770481996375,8.91105981,87.12,87.026,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770481996878,10.3373,87.14,87.01,8.91105981]
["bitfinex-derivatives","SOLF0:USTF0",1770481997177,8.91105981,87.15,87.042,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770481997976,10.3362,87.149,87.042,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770481998985,10.3384,87.131,87.025,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770481999478,1.99826587,87.165,86.97,170.02645981]
["bitfinex-derivatives","SOLF0:USTF0",1770481999479,8.91105981,87.12,86.97,170.02645981]
["bitfinex-derivatives","SOLF0:USTF0",1770481999777,10.3402,87.116,87.007,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770481999977,8.91105981,87.09,86.97,8.91105981]
["bitfinex-derivatives","SOLF0:USTF0",1770482000182,10.3433,87.089,86.986,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770482003774,8.91105981,87.09,86.986,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770482004582,8.91105981,87.12,87.008,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770482005187,10.3398,87.119,87.008,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770482005582,8.91105981,87.12,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482005779,10.59011223,87.114,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482005975,10.59011223,87.113,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482006180,10.59011223,87.11,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482006380,8.91105981,87.09,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482007477,8.88231564,87.09,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482008187,10.3411,87.108,87.006,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770482008686,10.59011223,87.099,86.963,161.1281]
["bitfinex-derivatives","SOLF0:USTF0",1770482009084,10.3433,87.089,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482010092,20.93341223,87.089,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482010388,10.59011223,87.088,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482010782,20.93341223,87.089,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482011083,10.59011223,87.085,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482011386,10.59011223,87.084,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482011784,10.59011223,87.078,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482012188,10.59011223,87.074,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482012386,10.59011223,87.073,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482012591,10.59011223,87.074,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482013288,10.59011223,87.07,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482013690,10.59011223,87.08,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482014089,10.59011223,87.077,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482015083,10.59011223,87.074,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482015285,10.59011223,87.073,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482015786,10.59011223,87.068,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482016292,10.59011223,87.067,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482017092,10.59011223,87.066,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482017490,10.59011223,87.056,86.974,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770482017680,10.59011223,87.045,86.974,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770482018094,10.59011223,87.042,86.974,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770482018288,10.59011223,87.04,86.974,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770482018491,10.59011223,87.04,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482019394,10.59011223,87.044,86.972,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770482020389,10.59011223,87.047,86.972,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770482020695,10.59011223,87.059,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482020894,10.59011223,87.06,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482021094,10.59011223,87.063,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482021393,10.59011223,87.065,87.004,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770482021592,10.59011223,87.06,87.004,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770482021793,10.59011223,87.061,87.004,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770482021992,10.59011223,87.06,86.988,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770482022690,10.59011223,87.06,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770482022895,8.88231564,87.1,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770482022896,10.59011223,87.041,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770482023092,10.59011223,87.046,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770482024195,8.88231564,87.07,86.911,441.51752724]
["bitfinex-derivatives","SOLF0:USTF0",1770482024196,10.59011223,87.031,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482024499,10.59011223,87.026,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482024685,8.88231564,87.04,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482024686,10.59011223,87.025,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482025187,10.59011223,87.018,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482025591,10.59011223,87.02,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482025787,10.59011223,87.022,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482026198,10.59011223,87.023,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482027191,10.59011223,87.025,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482027796,10.59011223,87.029,86.964,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482028000,10.59011223,87.039,86.964,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482029298,10.59011223,87.025,86.964,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482029589,10.59011223,87.027,86.964,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482029792,10.59011223,87.025,86.964,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482030399,10.59011223,87.024,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482031102,10.59011223,87.02,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482031303,10.59011223,87.019,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482031598,10.59011223,87.025,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482031797,10.59011223,87.019,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482031992,10.59011223,87.023,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482034304,10.59011223,87.024,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482035197,10.59011223,87.025,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482035398,10.59011223,87.027,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482036199,10.59011223,87.031,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482036394,10.59011223,87.035,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482036697,10.59011223,87.034,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482037201,10.59011223,87.035,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482039003,10.59011223,87.034,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482039402,10.59011223,87.02,86.948,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482039598,10.59011223,87.02,86.911,441.51752724]
["bitfinex-derivatives","SOLF0:USTF0",1770482039804,10.59011223,87.015,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770482040704,10.59011223,87.01,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770482040904,10.59011223,87.006,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770482041104,10.59011223,86.992,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770482041304,10.59011223,86.997,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770482042010,10.59011223,86.996,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770482042218,10.59011223,86.994,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770482042414,10.59011223,86.995,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770482042616,10.59011223,86.982,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770482042813,10.59011223,86.981,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770482043216,10.59011223,86.979,86.911,441.51752724]
["bitfinex-derivatives","SOLF0:USTF0",1770482043418,10.59011223,86.976,86.911,441.51752724]
["bitfinex-derivatives","SOLF0:USTF0",1770482044011,10.59011223,86.975,86.895,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482044211,10.59011223,86.97,86.895,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482044509,10.59011223,86.972,86.895,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482044915,10.3558,86.984,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770482044916,10.59011223,86.962,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770482045113,10.59011223,86.953,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770482045309,10.59011223,86.957,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770482045519,10.59011223,86.953,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770482045824,10.59011223,86.952,86.861,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770482046116,10.59011223,86.947,86.861,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770482046312,10.59011223,86.956,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482046616,10.59011223,86.969,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482047214,10.59011223,86.979,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482047418,8.88231564,86.98,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482047419,19.47242787,86.98,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482048322,8.88231564,86.98,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482048524,10.59011223,86.977,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482049313,10.59011223,86.978,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482049518,10.59011223,86.966,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482049717,10.59011223,86.974,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482050120,8.88231564,86.98,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482050121,10.59011223,86.972,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482050320,10.59011223,86.973,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482050516,10.59011223,86.966,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482050923,10.59011223,86.962,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482051418,10.59011223,86.963,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482051815,10.59011223,86.972,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482052014,10.59011223,86.968,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482052421,10.59011223,86.969,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482052724,10.59011223,86.967,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482052924,10.59011223,86.965,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482053125,10.59011223,86.957,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482053324,10.59011223,86.953,86.858,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770482053521,10.59011223,86.952,86.858,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770482054214,10.3591,86.956,86.858,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770482055621,10.59011223,86.955,86.858,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770482055927,10.3591,86.956,86.858,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770482058126,8.88231564,86.98,86.83,8.88231564]
["bitfinex-derivatives","SOLF0:USTF0",1770482058127,10.59011223,86.966,86.873,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1770482058331,10.357,86.974,86.873,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1770482058529,10.59011223,86.964,86.873,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1770482058729,10.59011223,86.959,86.855,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770482059030,10.59011223,86.956,86.855,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770482059226,8.88231564,86.98,86.855,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770482059227,10.59011223,86.958,86.855,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770482059527,30.14463527,86.98,86.855,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770482059528,8.88231564,86.95,86.855,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770482059726,10.59011223,86.941,86.855,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770482060122,10.59011223,86.958,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770482060322,10.59011223,86.956,86.83,8.88231564]
["bitfinex-derivatives","SOLF0:USTF0",1770482060529,8.88231564,86.98,86.83,8.88231564]
["bitfinex-derivatives","SOLF0:USTF0",1770482060530,10.59011223,86.947,86.83,8.88231564]
["bitfinex-derivatives","SOLF0:USTF0",1770482060727,10.59011223,86.951,86.83,8.88231564]
["bitfinex-derivatives","SOLF0:USTF0",1770482061425,10.3599,86.95,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482061629,10.3599,86.95,86.83,8.88231564]
["bitfinex-derivatives","SOLF0:USTF0",1770482061827,10.59011223,86.948,86.83,8.88231564]
["bitfinex-derivatives","SOLF0:USTF0",1770482062132,10.59011223,86.941,86.83,8.88231564]
["bitfinex-derivatives","SOLF0:USTF0",1770482062533,10.59011223,86.943,86.83,8.88231564]
["bitfinex-derivatives","SOLF0:USTF0",1770482062833,10.59011223,86.941,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482063528,10.59011223,86.942,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482063929,10.361,86.94,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482065535,34.57,86.979,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482065536,10.59011223,86.951,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482066225,10.59011223,86.95,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482067227,10.59011223,86.949,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482068330,33.51820012,86.96,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482068331,10.59011223,86.948,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482068932,10.59011223,86.947,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482069132,10.59011223,86.943,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482069333,10.59011223,86.945,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482069740,10.59011223,86.943,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482070030,8.90888609,86.96,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482070031,10.59011223,86.938,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482071133,10.59011223,86.937,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482071439,10.59011223,86.943,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770482071644,10.59011223,86.949,86.866,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770482071834,20.94921223,86.956,86.866,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770482072033,10.59011223,86.952,86.866,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770482072830,10.59011223,86.962,86.849,161.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770482073031,443.07887938,86.967,86.869,161.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770482074238,10.59011223,86.987,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770482075134,10.59011223,86.991,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770482075339,10.59011223,86.99,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770482076345,10.3527,87.011,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770482076346,10.59011223,86.991,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770482076951,10.59011223,87.003,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770482077142,10.59011223,87.005,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770482077343,10.59011223,87.004,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770482077745,21.26231963,87.027,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770482077746,10.59011223,87.016,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770482078149,10.59011223,87.017,86.945,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770482078454,10.59011223,87.016,86.945,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770482078656,10.59011223,87.03,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770482078855,10.59011223,87.046,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770482079056,8.90888609,87.08,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770482079057,10.59011223,87.048,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770482079261,10.59011223,87.049,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770482079556,14.25061403,87.06,86.948,161.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770482079557,10.59011223,87.06,86.948,161.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770482079946,10.59011223,87.06,86.975,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770482080453,10.59011223,87.062,86.975,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770482081355,10.59011223,87.064,86.975,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770482082240,10.59011223,87.067,86.975,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770482082453,10.59011223,87.069,86.975,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770482083048,10.59011223,87.074,86.975,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770482083250,10.59011223,87.068,86.975,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770482083551,10.59011223,87.07,86.975,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770482083752,10.59011223,87.048,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482084141,10.59011223,87.043,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482084346,8.90888609,87.08,86.973,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1770482084347,10.59011223,87.057,86.973,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1770482084542,10.59011223,87.061,86.973,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1770482085351,10.59011223,87.062,86.973,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1770482085549,10.59011223,87.062,86.956,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482085749,10.59011223,87.039,86.956,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482085948,10.59011223,87.037,86.91,8.90888609]
["bitfinex-derivatives","SOLF0:USTF0",1770482086145,10.3503,87.031,86.91,8.90888609]
["bitfinex-derivatives","SOLF0:USTF0",1770482086956,10.59011223,87.026,86.91,8.90888609]
["bitfinex-derivatives","SOLF0:USTF0",1770482087958,10.59011223,87.018,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770482088454,8.90888609,87.02,86.88,8.90888609]
["bitfinex-derivatives","SOLF0:USTF0",1770482088455,10.59011223,87.01,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482088759,10.59011223,87.014,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482088955,10.59011223,87.009,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482089554,10.59011223,87.005,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482089755,10.354,86.999,86.886,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770482089955,10.59011223,86.995,86.886,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770482090158,10.59011223,86.99,86.886,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770482090352,10.3555,86.986,86.886,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770482090558,10.59011223,86.985,86.886,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770482090758,10.3555,86.986,86.886,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770482091457,19.49899832,86.99,86.904,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770482091663,10.59011223,86.997,86.904,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770482091962,10.59011223,87.017,86.889,161.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770482092150,10.59011223,87.019,86.889,161.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770482092354,19.49899832,87.02,86.889,161.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770482092750,10.3516,87.019,86.921,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770482093165,10.59011223,87.015,86.921,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770482093465,10.59011223,87.014,86.921,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770482093666,10.59011223,87.005,86.904,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770482093960,10.59011223,87.008,86.904,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770482094162,10.59011223,87.01,86.904,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770482095467,10.59011223,87.009,86.904,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770482095865,10.59011223,87.01,86.904,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770482096463,8.90888609,87.02,86.922,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770482098075,10.59011223,87.018,86.922,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770482098272,10.59011223,87.019,86.922,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770482098469,8.90888609,87.02,86.922,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770482099074,8.90888609,87.02,86.939,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1770482099477,19.49899832,87.02,86.939,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1770482099777,10.59011223,87.018,86.939,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1770482099981,10.59011223,87.018,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770482100369,10.59011223,87.015,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770482100573,10.59011223,87.006,86.923,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770482100782,10.59011223,86.987,86.854,161.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770482101185,10.59011223,86.985,86.854,161.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770482101374,8.90888609,86.99,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770482101375,10.59011223,86.979,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770482101679,10.59011223,86.965,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770482102776,10.59011223,86.971,86.87,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770482103176,10.59011223,86.97,86.885,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770482103377,10.59011223,86.975,86.885,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770482104179,10.59011223,86.976,86.885,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770482105183,10.59011223,86.975,86.885,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770482106385,10.59011223,86.973,86.885,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770482107279,10.3565,86.979,86.885,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770482107280,10.59011223,86.968,86.885,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770482107677,10.59011223,86.97,86.885,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770482107872,10.59011223,86.968,86.885,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770482108276,10.59011223,86.967,86.885,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770482108478,10.59011223,86.969,86.885,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770482108680,10.59011223,86.967,86.885,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770482109486,10.59011223,86.966,86.885,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770482109886,10.3582,86.964,86.866,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770482110088,10.59011223,86.961,86.866,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770482110485,10.59011223,86.958,86.866,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770482110681,10.59011223,86.96,86.866,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770482110887,10.59011223,86.958,86.866,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770482111478,10.59011223,86.96,86.866,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770482111685,10.59011223,86.959,86.866,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770482112391,10.59011223,86.948,86.866,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770482112586,10.59011223,86.949,86.866,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770482112783,34.57,86.976,86.783,161.4632]
["bitfinex-derivatives","SOLF0:USTF0",1770482112784,10.59011223,86.964,86.882,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770482113082,454.81510402,86.982,86.86,8.90888609]
["bitfinex-derivatives","SOLF0:USTF0",1770482113291,444.22499179,86.982,86.879,161.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770482113492,10.59011223,86.993,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770482113682,10.59011223,87.002,86.895,161.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770482113879,10.59011223,87.013,86.899,161.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770482114086,10.59011223,87.011,86.899,161.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770482114280,10.59011223,87.012,86.899,161.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770482114686,10.59011223,87.012,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770482114893,10.59011223,87.016,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770482115691,10.59011223,87.017,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770482116394,10.59011223,87.008,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770482116987,10.59011223,87.009,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770482117189,10.59011223,87.008,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770482117381,10.59011223,87.003,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770482117589,10.59011223,86.997,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770482117894,10.59011223,86.998,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770482118084,10.59011223,86.993,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770482118281,10.59011223,86.992,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770482118487,10.59011223,86.979,86.893,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770482118691,10.59011223,86.985,86.893,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770482119091,10.59011223,86.996,86.911,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770482119291,10.59011223,86.997,86.911,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770482120590,10.59011223,87.009,86.933,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770482120893,10.59011223,87.008,86.933,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770482121195,10.59011223,87.007,86.933,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770482121399,10.59011223,87.008,86.933,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770482122093,10.59011223,87.012,86.933,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770482122284,10.59011223,87.021,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482122491,10.59011223,87.015,86.892,161.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770482122795,10.59011223,87.012,86.892,161.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770482123695,10.59011223,87.012,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770482123896,10.59011223,87.008,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770482124091,10.59011223,87.003,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770482124285,34.57,87.045,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770482124286,10.59011223,87.001,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770482124886,10.59011223,87.001,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770482125196,10.59011223,86.988,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770482125493,10.59011223,86.985,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770482125690,10.59011223,86.983,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770482125896,10.59011223,86.975,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482126287,10.59011223,86.973,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482127394,10.68931762,86.973,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482128000,10.3553,86.989,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482128001,10.68931762,86.978,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482128299,10.68931762,86.971,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482129201,10.68931762,86.97,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482129397,10.68931762,86.967,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482129896,10.68931762,86.962,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482130292,10.68931762,86.959,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482130786,10.3553,86.989,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482130787,10.68931762,86.96,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482130987,10.68931762,86.971,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482131191,10.68931762,86.972,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482131393,10.68931762,86.973,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770482132098,10.68931762,86.975,86.91,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770482132298,10.68931762,86.974,86.91,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770482133396,10.68931762,86.973,86.91,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770482133794,10.68931762,86.974,86.91,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770482135002,10.68931762,86.973,86.91,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770482136387,10.68931762,86.96,86.889,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770482136592,10.68931762,86.959,86.889,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770482137799,10.68931762,86.963,86.889,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770482138592,10.68931762,86.967,86.889,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770482138894,10.68931762,86.968,86.868,161.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770482139795,10.68931762,86.975,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482139995,10.68931762,86.977,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482140397,10.68931762,86.978,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482140595,10.68931762,86.973,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482140998,10.68931762,86.969,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482141199,10.68931762,86.97,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482141999,10.68931762,86.968,86.891,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770482142192,10.68931762,86.954,86.891,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770482142998,10.68931762,86.949,86.891,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770482143600,10.68931762,86.949,86.876,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770482144606,10.68931762,86.944,86.876,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770482144900,10.72245239,86.94,86.876,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770482145502,10.72245239,86.929,86.861,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770482145695,10.72245239,86.915,86.815,161.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770482146300,10.72245239,86.916,86.815,161.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770482146501,10.72245239,86.917,86.815,161.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770482146702,10.72245239,86.917,86.845,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770482147204,10.72245239,86.918,86.845,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770482148311,10.72245239,86.915,86.845,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770482148510,10.72245239,86.901,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770482148714,10.72245239,86.904,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770482148911,10.72245239,86.91,86.806,161.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770482149410,10.72245239,86.918,86.806,161.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770482149806,10.72245239,86.916,86.84,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770482150207,10.72245239,86.917,86.84,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770482150410,10.72245239,86.919,86.84,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770482150616,10.72245239,86.913,86.84,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770482150816,10.72245239,86.908,86.84,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770482151118,10.72245239,86.911,86.84,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770482151308,10.72245239,86.912,86.84,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770482151615,10.72245239,86.916,86.84,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770482152009,10.72245239,86.912,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770482152214,10.72245239,86.902,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770482152406,10.72245239,86.901,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770482153414,10.72245239,86.903,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770482154410,10.72245239,86.905,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770482155214,10.3623,86.929,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770482155215,10.72245239,86.907,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770482155608,10.72245239,86.907,86.838,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770482155916,10.72245239,86.912,86.838,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770482156310,10.72245239,86.914,86.838,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770482157117,10.72245239,86.908,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770482157318,10.72245239,86.901,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770482157811,8.9004587,86.91,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770482157812,10.72245239,86.905,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770482158210,10.72245239,86.907,86.822,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770482158911,10.72245239,86.928,86.851,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770482159110,10.72245239,86.935,86.851,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770482159310,10.72245239,86.936,86.852,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770482159619,10.72245239,86.937,86.852,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770482160311,10.72245239,86.935,86.852,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770482160920,10.72245239,86.926,86.836,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770482161216,10.72245239,86.901,86.779,161.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770482161418,10.72245239,86.902,86.779,161.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770482162122,10.72245239,86.918,86.8,161.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770482162306,10.72245239,86.919,86.816,2.00340233]
["bitfinex-derivatives","SOLF0:USTF0",1770482162511,10.72245239,86.916,86.816,2.00340233]
["bitfinex-derivatives","SOLF0:USTF0",1770482162819,10.72245239,86.919,86.816,2.00340233]
["bitfinex-derivatives","SOLF0:USTF0",1770482163711,10.72245239,86.919,86.838,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770482165312,10.72245239,86.917,86.821,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770482165620,10.72245239,86.909,86.821,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770482166419,10.72245239,86.907,86.821,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770482166618,10.72245239,86.922,86.82,8.9004587]
["bitfinex-derivatives","SOLF0:USTF0",1770482166815,10.72245239,86.931,86.82,8.9004587]
["bitfinex-derivatives","SOLF0:USTF0",1770482167018,10.72245239,86.933,86.82,8.9004587]
["bitfinex-derivatives","SOLF0:USTF0",1770482167320,10.72245239,86.931,86.82,8.9004587]
["bitfinex-derivatives","SOLF0:USTF0",1770482167618,14.25061403,86.941,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482167919,10.660934,86.927,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482168116,10.660934,86.932,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482168318,10.660934,86.938,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482168621,10.660934,86.936,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482168822,10.660934,86.942,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482169322,10.660934,86.939,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482169816,10.660934,86.943,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482170213,10.660934,86.941,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482170417,10.660934,86.943,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482171108,10.660934,86.942,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482171922,10.660934,86.941,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482172128,10.660934,86.939,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482172311,10.660934,86.936,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482174321,10.660934,86.935,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482174718,10.660934,86.936,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482174918,10.660934,86.939,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482175123,10.660934,86.945,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482175416,10.660934,86.944,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482175622,10.660934,86.947,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482176525,10.660934,86.949,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770482176914,10.660934,86.949,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482177119,10.660934,86.951,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482177523,10.660934,86.952,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482177922,10.660934,86.956,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482178323,10.660934,86.955,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482179128,10.660934,86.957,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482179732,10.660934,86.941,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482179932,14.25061403,86.948,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482180126,21.31612218,86.957,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482180427,10.69228554,86.938,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482180633,10.69139071,86.945,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482181224,10.69139071,86.942,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482181919,10.69139071,86.944,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482182228,10.69139071,86.94,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482182426,10.69139071,86.942,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482183228,10.69139071,86.941,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482184220,10.69139071,86.94,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770482184827,10.69139071,86.938,86.85,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770482185027,10.69139071,86.927,86.85,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770482185429,10.69139071,86.934,86.867,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770482185735,10.69139071,86.942,86.867,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770482185933,10.69139071,86.944,86.843,161.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770482186132,10.69139071,86.944,86.832,304.81841091]
["bitfinex-derivatives","SOLF0:USTF0",1770482186133,10.69139071,86.946,86.866,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770482186434,10.69139071,86.944,86.866,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770482186622,10.69139071,86.942,86.866,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770482187238,10.69139071,86.948,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770482187537,10.69139071,86.946,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770482187936,10.69139071,86.94,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770482188240,10.69139071,86.939,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770482188537,10.69139071,86.942,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770482188737,10.69139071,86.939,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770482189035,10.69139071,86.942,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770482189337,10.69139071,86.941,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770482190236,10.69139071,86.94,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770482190435,10.69139071,86.941,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770482192139,10.69139071,86.942,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770482193234,10.69139071,86.943,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770482194332,10.69139071,86.944,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770482194534,3.49094446,86.95,86.881,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770482195235,3.49094446,86.93,86.862,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770482195437,10.69139071,86.924,86.84,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482195935,10.69139071,86.929,86.86,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482196141,3.49094446,86.93,86.86,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482196339,10.69139071,86.928,86.86,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482196543,10.69139071,86.924,86.86,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482197043,10.69139071,86.923,86.86,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482197838,10.69139071,86.921,86.86,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482198241,10.69139071,86.915,86.846,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770482199338,10.69139071,86.914,86.846,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770482199534,3.49094446,86.91,86.846,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770482200238,10.69139071,86.911,86.846,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770482200436,3.49094446,86.88,86.768,14.02517851]
["bitfinex-derivatives","SOLF0:USTF0",1770482200644,10.72859496,86.885,86.8,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482200851,10.72859496,86.883,86.81,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482201148,10.72859496,86.885,86.81,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482201333,10.72859496,86.89,86.83,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482201538,10.72859496,86.894,86.83,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482202038,10.72859496,86.893,86.83,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482202239,10.72859496,86.888,86.83,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482203039,10.72859496,86.889,86.83,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482203342,10.72859496,86.888,86.82,3.49094446]
["bitfinex-derivatives","SOLF0:USTF0",1770482203648,10.72859496,86.889,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770482205037,10.72859496,86.888,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770482205250,10.72859496,86.889,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770482205436,10.72859496,86.89,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770482205640,10.72859496,86.889,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770482206339,10.72859496,86.89,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770482206537,10.72859496,86.889,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770482206747,10.72859496,86.884,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770482207448,10.72859496,86.889,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770482208045,10.72859496,86.89,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770482208446,10.72859496,86.899,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770482208642,10.72859496,86.912,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770482208840,10.72859496,86.908,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770482209036,10.72859496,86.903,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770482209648,10.72859496,86.892,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770482210143,10.72859496,86.891,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482210346,10.72859496,86.885,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482210541,10.72859496,86.892,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482210740,10.72859496,86.89,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482211438,10.72859496,86.889,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482211941,10.72859496,86.876,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482212150,10.72859496,86.88,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482212350,10.72859496,86.881,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482213339,10.72859496,86.882,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482213649,10.72859496,86.887,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482213845,10.72859496,86.894,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482214050,10.72859496,86.892,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482214741,10.72859496,86.893,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482214945,10.72859496,86.892,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482215244,10.72859496,86.888,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482215443,28.60958657,86.933,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482215444,10.72859496,86.893,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482215846,10.72859496,86.888,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482216047,10.3642,86.914,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482216048,10.72859496,86.89,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482216250,10.72859496,86.886,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482216447,10.72859496,86.891,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482216649,10.72859496,86.888,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482216850,10.72859496,86.889,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482217148,10.72859496,86.884,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482217350,10.72859496,86.887,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770482217852,10.72859496,86.87,86.788,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770482218048,10.72859496,86.856,86.788,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770482218246,10.72859496,86.86,86.788,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770482218851,10.72859496,86.862,86.788,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770482219046,10.72859496,86.86,86.788,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770482219251,10.72859496,86.867,86.788,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770482219454,10.72859496,86.869,86.788,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770482219649,10.72859496,86.864,86.788,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770482219856,10.72859496,86.859,86.788,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770482221160,10.72859496,86.861,86.788,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770482221450,21.38194525,86.883,86.723,14.10307453]
["bitfinex-derivatives","SOLF0:USTF0",1770482221451,10.72859496,86.859,86.723,14.10307453]
["bitfinex-derivatives","SOLF0:USTF0",1770482221653,10.72859496,86.836,86.72,8.91577764]
["bitfinex-derivatives","SOLF0:USTF0",1770482221956,10.72859496,86.841,86.728,2.00523204]
["bitfinex-derivatives","SOLF0:USTF0",1770482222150,10.72859496,86.84,86.728,2.00523204]
["bitfinex-derivatives","SOLF0:USTF0",1770482222351,10.72859496,86.843,86.728,2.00523204]
["bitfinex-derivatives","SOLF0:USTF0",1770482222854,10.72859496,86.843,86.752,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770482223256,10.72859496,86.844,86.752,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770482223552,3.50032498,86.83,86.752,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770482223756,3.50032498,86.82,86.752,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770482223958,10.72859496,86.835,86.752,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770482223959,3.50032498,86.83,86.752,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770482224155,3.50032498,86.82,86.752,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770482224456,3.50032498,86.8,86.736,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770482224660,3.50032498,86.81,86.736,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770482224956,3.50032498,86.8,86.72,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770482225159,3.50032498,86.79,86.72,13.88762498]
["bitfinex-derivatives","SOLF0:USTF0",1770482225459,3.50032498,86.77,86.7,3.50032498]
["bitfinex-derivatives","SOLF0:USTF0",1770482226261,3.50032498,86.77,86.701,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770482227363,10.72859496,86.797,86.701,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770482227955,10.72859496,86.797,86.683,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770482228263,10.72859496,86.796,86.683,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770482228760,10.72859496,86.787,86.683,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770482228975,10.72859496,86.778,86.683,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770482229269,8.94179336,86.79,86.701,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770482229853,8.94179336,86.79,86.67,161.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770482229854,10.72859496,86.809,86.72,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770482230055,10.72859496,86.819,86.72,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770482230260,8.94179336,86.82,86.72,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770482231263,8.94179336,86.82,86.737,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770482231463,10.3714,86.853,86.737,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770482231464,10.72859496,86.843,86.737,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770482231764,8.94179336,86.85,86.737,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770482232760,10.3724,86.846,86.737,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770482232961,10.3724,86.846,86.7,8.94179336]
["bitfinex-derivatives","SOLF0:USTF0",1770482232962,10.72859496,86.845,86.72,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770482233155,8.94179336,86.82,86.67,8.94179336]
["bitfinex-derivatives","SOLF0:USTF0",1770482233361,10.72859496,86.805,86.67,8.94179336]
["bitfinex-derivatives","SOLF0:USTF0",1770482233556,10.72859496,86.802,86.686,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770482233763,8.94179336,86.79,86.686,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770482235861,10.3791,86.789,86.686,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770482236057,8.94179336,86.79,86.686,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770482236263,8.94179336,86.79,86.702,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770482236664,8.94179336,86.79,86.685,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770482238062,8.94179336,86.79,86.64,8.94179336]
["bitfinex-derivatives","SOLF0:USTF0",1770482238063,10.3791,86.789,86.64,8.94179336]
["bitfinex-derivatives","SOLF0:USTF0",1770482238261,10.72859496,86.789,86.64,8.94179336]
["bitfinex-derivatives","SOLF0:USTF0",1770482238465,10.72859496,86.788,86.64,8.94179336]
["bitfinex-derivatives","SOLF0:USTF0",1770482238662,10.72859496,86.789,86.64,8.94179336]
["bitfinex-derivatives","SOLF0:USTF0",1770482238863,43.51179336,86.79,86.64,8.94179336]
["bitfinex-derivatives","SOLF0:USTF0",1770482239863,10.3804,86.778,86.671,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770482240167,8.94179336,86.77,86.634,161.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770482240363,8.94179336,86.77,86.669,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770482240564,14.30479328,86.8,86.662,161.688]
["bitfinex-derivatives","SOLF0:USTF0",1770482240565,8.94179336,86.8,86.662,161.688]
["bitfinex-derivatives","SOLF0:USTF0",1770482240760,8.94179336,86.8,86.658,2.00707089]
["bitfinex-derivatives","SOLF0:USTF0",1770482241277,10.3781,86.797,86.685,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770482241568,10.3781,86.797,86.658,2.00707089]
["bitfinex-derivatives","SOLF0:USTF0",1770482241769,10.3781,86.797,86.701,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770482241976,8.94179336,86.8,86.701,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770482242164,10.72859496,86.827,86.692,161.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770482242474,10.72859496,86.827,86.67,8.94179336]
["bitfinex-derivatives","SOLF0:USTF0",1770482242475,8.94179336,86.83,86.707,161.604]
["bitfinex-derivatives","SOLF0:USTF0",1770482243170,8.94179336,86.83,86.735,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770482244166,10.3726,86.844,86.735,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770482244565,10.72859496,86.848,86.7,8.94179336]
["bitfinex-derivatives","SOLF0:USTF0",1770482244862,10.3702,86.863,86.754,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770482245177,10.3718,86.85,86.734,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770482248570,8.94179336,86.84,86.734,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770482249178,10.72859496,86.861,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770482249367,10.72859496,86.866,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770482249976,10.72859496,86.861,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770482250170,10.72859496,86.86,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770482250681,10.37,86.865,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770482251082,21.09859496,86.865,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770482251284,10.72859496,86.863,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770482251485,8.9291495,86.86,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770482251882,10.3713,86.854,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770482252285,10.72859496,86.851,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770482252786,10.72859496,86.842,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482252986,10.72859496,86.837,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482253294,10.72859496,86.835,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482254285,10.72859496,86.832,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482254589,10.72859496,86.834,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482254790,10.3734,86.837,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482255292,21.10199496,86.837,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482256393,10.72859496,86.835,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482256792,10.72859496,86.83,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482256989,10.72859496,86.829,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482257295,10.72859496,86.827,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482257987,10.72859496,86.828,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482258390,10.72859496,86.826,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482258786,10.65863612,86.825,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482259188,10.65863612,86.82,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482259393,10.65863612,86.809,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482259593,10.65863612,86.804,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482260296,10.65863612,86.802,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482260796,10.65863612,86.807,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482261095,10.65863612,86.822,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482261290,10.65863612,86.819,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482261888,23.23394278,86.83,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482261889,10.65863612,86.816,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482262093,10.65863612,86.805,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482262286,10.65863612,86.801,86.728,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770482262490,10.65863612,86.804,86.712,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770482262794,8.9291495,86.83,86.712,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770482262795,10.65863612,86.787,86.712,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770482263096,10.65863612,86.792,86.712,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770482263288,10.65863612,86.797,86.712,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770482263494,10.65863612,86.804,86.727,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770482264196,10.65863612,86.809,86.727,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770482264786,10.65863612,86.811,86.727,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770482264990,10.65863612,86.812,86.727,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770482265193,10.65863612,86.812,86.69,8.9291495]
["bitfinex-derivatives","SOLF0:USTF0",1770482265194,10.65863612,86.814,86.743,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770482265391,10.65863612,86.812,86.743,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770482265691,10.65863612,86.81,86.743,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770482265892,10.65863612,86.812,86.743,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770482266097,10.65863612,86.807,86.727,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770482266392,10.65863612,86.794,86.727,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770482267295,10.65863612,86.793,86.727,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770482267694,10.65863612,86.802,86.727,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770482268004,10.65863612,86.809,86.727,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770482268189,10.65863612,86.799,86.727,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770482268393,10.65863612,86.797,86.727,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770482268799,10.65863612,86.793,86.727,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770482269302,10.65863612,86.792,86.727,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770482269504,10.65863612,86.799,86.727,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770482269691,10.65863612,86.797,86.727,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770482269894,10.65863612,86.799,86.727,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770482270402,10.65863612,86.804,86.744,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770482270603,10.65863612,86.812,86.744,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770482270805,10.65863612,86.813,86.744,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770482271506,10.65863612,86.812,86.744,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770482272100,10.65863612,86.804,86.725,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770482272412,10.65863612,86.8,86.725,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770482272598,10.65863612,86.802,86.725,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770482272794,10.65863612,86.801,86.725,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770482273000,10.65863612,86.799,86.725,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770482273502,10.65863612,86.8,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770482273804,10.3743,86.829,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770482273805,10.65863612,86.816,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770482274192,10.65863612,86.815,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770482274803,10.65863612,86.813,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770482275006,10.65863612,86.811,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770482275308,10.65863612,86.809,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770482275496,10.65863612,86.808,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770482276710,10.65863612,86.803,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770482278102,10.65863612,86.809,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770482278299,10.65863612,86.818,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770482278494,10.65863612,86.814,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770482279302,10.65863612,86.818,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770482279496,10.65863612,86.816,86.739,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770482279700,10.65863612,86.816,86.754,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770482279900,10.65863612,86.82,86.754,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770482280100,10.65863612,86.818,86.754,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770482280497,10.65863612,86.831,86.733,161.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770482280710,10.65863612,86.832,86.735,161.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770482281011,10.65863612,86.846,86.749,161.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770482281303,10.65863612,86.846,86.723,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770482281304,10.65863612,86.847,86.765,161.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770482281502,10.65863612,86.855,86.765,161.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770482281701,10.65863612,86.859,86.765,161.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770482281903,3.612e-05,86.879,86.78,8.9291495]
["bitfinex-derivatives","SOLF0:USTF0",1770482282094,14.30479328,86.906,86.796,161.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770482282300,14.30479328,86.912,86.79,161.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770482282503,14.30479328,86.909,86.816,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770482282703,14.30479328,86.907,86.816,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770482283110,14.30479328,86.903,86.816,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770482283305,14.30479328,86.901,86.816,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770482283702,14.30479328,86.904,86.816,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770482284006,14.30479328,86.901,86.816,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770482284309,14.30479328,86.902,86.816,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770482284508,14.30479328,86.901,86.816,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770482284712,14.30479328,86.906,86.816,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770482284906,14.30479328,86.906,86.78,8.9291495]
["bitfinex-derivatives","SOLF0:USTF0",1770482284907,14.30479328,86.919,86.832,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770482285110,8.9291495,86.94,86.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770482285111,14.30479328,86.924,86.825,161.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770482285310,14.30479328,86.948,86.834,161.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770482285506,14.30479328,86.944,86.863,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770482285812,14.30479328,86.945,86.863,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770482286007,14.30479328,86.949,86.863,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770482286208,14.30479328,86.952,86.863,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770482286609,14.30479328,86.953,86.863,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770482286909,14.30479328,86.959,86.863,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770482287102,14.30479328,86.958,86.863,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770482287303,14.30479328,86.962,86.863,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770482287612,8.9291495,86.97,86.852,161.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770482288310,8.9291495,86.97,86.878,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770482289909,10.3576,86.969,86.859,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770482290911,8.9291495,86.97,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482291314,10.3548,86.993,86.877,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770482291818,14.30479328,87.029,86.89,8.9291495]
["bitfinex-derivatives","SOLF0:USTF0",1770482292008,14.30479328,87.036,86.89,8.9291495]
["bitfinex-derivatives","SOLF0:USTF0",1770482292209,10.3493,87.039,86.911,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770482293413,8.9291495,87.01,86.911,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770482293716,10.93036288,87.04,86.897,161.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770482294615,10.3494,87.038,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770482297413,8.9291495,87.04,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770482300716,10.3493,87.039,86.924,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770482300912,8.9291495,87.04,86.924,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770482301516,8.9291495,87.01,86.924,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770482301722,8.9291495,87.01,86.907,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770482302519,10.3528,87.009,86.907,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770482303624,8.9291495,87.01,86.907,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770482303812,8.9291495,87.01,86.892,161.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770482304417,8.9291495,87.01,86.905,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770482305019,8.9291495,87.01,86.926,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770482305219,10.3509,87.026,86.926,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770482306129,8.9291495,87.04,86.942,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770482310027,8.9291495,87.04,86.918,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770482311821,10.3517,87.019,86.918,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770482312317,8.9291495,87.01,86.918,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770482312524,10.3532,87.006,86.918,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770482313430,8.90081846,87.0,86.918,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770482317836,10.3514,87.022,86.918,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770482320629,8.90081846,87.03,86.909,161.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770482320835,10.3491,87.04,86.91,161.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770482321733,10.3491,87.04,86.947,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482322834,10.3506,87.028,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770482324535,8.90081846,87.03,86.947,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770482327144,14.30479328,87.026,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770482327443,14.30479328,87.023,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770482327631,14.30479328,87.021,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770482327837,14.30479328,87.02,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770482328337,14.30479328,87.016,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770482328637,14.30479328,87.015,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770482329244,14.30479328,87.01,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770482330349,14.30479328,87.006,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770482331249,14.30479328,87.003,86.916,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770482331644,14.30479328,87.001,86.916,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770482332045,14.30479328,86.999,86.916,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770482332246,14.30479328,86.997,86.916,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770482332648,14.30479328,86.996,86.916,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770482332847,14.30479328,86.991,86.9,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770482333238,14.30479328,86.99,86.9,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770482333639,8.90081846,87.03,86.892,304.92332533]
["bitfinex-derivatives","SOLF0:USTF0",1770482333640,14.30479328,86.977,86.892,304.92332533]
["bitfinex-derivatives","SOLF0:USTF0",1770482333841,14.30479328,86.97,86.892,304.92332533]
["bitfinex-derivatives","SOLF0:USTF0",1770482334152,14.30479328,86.968,86.892,304.92332533]
["bitfinex-derivatives","SOLF0:USTF0",1770482334351,14.30479328,86.965,86.892,304.92332533]
["bitfinex-derivatives","SOLF0:USTF0",1770482334556,14.30479328,86.966,86.892,304.92332533]
["bitfinex-derivatives","SOLF0:USTF0",1770482335445,14.30479328,86.966,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770482335651,14.30479328,86.974,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770482336144,19.25481846,87.0,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770482336145,14.30479328,86.972,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770482336351,14.30479328,86.978,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770482337052,14.30479328,86.975,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770482337255,14.30479328,86.971,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770482337444,14.30479328,86.967,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770482337650,14.30479328,86.967,86.892,304.92332533]
["bitfinex-derivatives","SOLF0:USTF0",1770482338243,14.30479328,86.968,86.892,304.92332533]
["bitfinex-derivatives","SOLF0:USTF0",1770482338443,14.30479328,86.967,86.892,304.92332533]
["bitfinex-derivatives","SOLF0:USTF0",1770482339255,14.30479328,86.968,86.892,304.92332533]
["bitfinex-derivatives","SOLF0:USTF0",1770482340150,14.30479328,86.969,86.892,304.92332533]
["bitfinex-derivatives","SOLF0:USTF0",1770482340355,14.30479328,86.992,86.892,304.92332533]
["bitfinex-derivatives","SOLF0:USTF0",1770482340547,14.30479328,87.002,86.914,161.219]
["bitfinex-derivatives","SOLF0:USTF0",1770482340858,14.30479328,87.017,86.946,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770482341251,14.30479328,87.01,86.946,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770482341458,14.30479328,87.019,86.946,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770482341647,14.30479328,87.02,86.95,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770482341850,14.30479328,87.033,86.932,161.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770482342157,10.72681348,87.032,86.934,161.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770482342358,10.72681348,87.034,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482342561,10.72681348,87.029,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482342856,10.72681348,87.027,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482343057,10.72681348,87.029,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482343260,10.72681348,87.033,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482344256,10.72681348,87.034,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482344457,10.72681348,87.03,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482344847,10.72681348,87.026,86.92,8.90081846]
["bitfinex-derivatives","SOLF0:USTF0",1770482345053,10.72681348,87.019,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482345253,10.72681348,87.022,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482345454,10.72681348,87.026,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482345655,8.90081846,87.06,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482345656,10.72681348,87.035,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482345859,10.72681348,87.039,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482346059,10.72681348,87.037,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482346260,10.72681348,87.039,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482346555,10.72681348,87.044,86.984,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770482346754,14.30479328,87.063,86.95,8.90081846]
["bitfinex-derivatives","SOLF0:USTF0",1770482346961,10.70523838,87.066,86.975,161.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770482347150,10.70523838,87.078,86.98,8.90081846]
["bitfinex-derivatives","SOLF0:USTF0",1770482347354,8.90081846,87.12,86.98,8.90081846]
["bitfinex-derivatives","SOLF0:USTF0",1770482347355,10.70523838,87.082,86.98,8.90081846]
["bitfinex-derivatives","SOLF0:USTF0",1770482347554,10.70523838,87.08,86.98,8.90081846]
["bitfinex-derivatives","SOLF0:USTF0",1770482348156,10.70523838,87.08,86.999,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770482348360,10.90024966,87.12,86.993,161.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770482348361,10.70523838,87.089,86.993,161.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770482348553,10.70523838,87.099,86.993,161.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770482348753,10.70523838,87.103,86.993,161.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770482348959,1.99914404,87.14,87.01,8.90081846]
["bitfinex-derivatives","SOLF0:USTF0",1770482348960,10.70523838,87.117,87.01,8.90081846]
["bitfinex-derivatives","SOLF0:USTF0",1770482349162,10.70523838,87.118,87.014,161.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770482349359,10.70523838,87.126,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482349564,10.70523838,87.141,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482349860,10.70523838,87.129,87.012,161.038]
["bitfinex-derivatives","SOLF0:USTF0",1770482350063,10.70523838,87.113,86.99,8.90081846]
["bitfinex-derivatives","SOLF0:USTF0",1770482350259,10.70523838,87.118,86.997,161.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770482350460,10.70523838,87.132,87.032,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770482350664,10.70523838,87.137,87.022,161.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770482351059,10.70523838,87.138,87.022,161.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770482351254,10.70523838,87.143,87.05,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770482351468,10.70523838,87.135,86.999,161.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770482351661,8.90081846,87.15,87.001,161.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770482351662,10.70523838,87.127,87.001,161.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770482351861,10.70523838,87.134,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770482352064,10.70523838,87.133,87.02,161.0225]
["bitfinex-derivatives","SOLF0:USTF0",1770482352260,10.70523838,87.142,87.02,161.0225]
["bitfinex-derivatives","SOLF0:USTF0",1770482352467,10.70523838,87.147,87.049,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770482352767,8.90081846,87.15,87.049,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770482353068,10.70523838,87.142,87.049,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770482353268,19.60605684,87.15,87.049,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770482353570,10.70523838,87.163,87.049,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770482353769,10.70523838,87.161,87.049,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770482354161,10.70523838,87.162,87.069,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770482354364,10.3329,87.177,87.069,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770482354365,10.70523838,87.166,87.069,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770482354663,10.70523838,87.162,87.069,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770482354859,10.70523838,87.159,87.051,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482355261,10.70523838,87.162,87.051,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482355666,8.90081846,87.15,87.051,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482357762,10.3364,87.148,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770482357959,10.70523838,87.148,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770482358367,10.70523838,87.149,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770482358669,10.3369,87.143,87.032,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770482358872,8.90081846,87.15,87.048,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770482359073,10.70523838,87.167,87.048,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770482359274,10.70523838,87.169,87.048,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770482359475,10.3348,87.161,87.048,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770482359971,10.3348,87.161,87.064,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770482360768,10.70523838,87.174,87.064,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770482360976,10.70523838,87.179,87.064,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770482361269,19.60605684,87.18,87.064,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770482361675,10.3327,87.178,87.064,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770482364776,10.3346,87.163,87.064,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770482366271,10.3346,87.163,87.047,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770482366775,8.90081846,87.14,87.031,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770482367684,8.90081846,87.14,87.046,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770482368179,19.23811846,87.14,87.046,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770482368773,19.23811846,87.14,87.026,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770482371181,8.90081846,87.14,87.021,161.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770482371380,10.3351,87.159,87.032,161.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770482372779,10.3351,87.159,87.058,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770482373486,10.3373,87.14,87.042,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770482376689,8.8707715,87.15,87.057,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1770482377085,8.8707715,87.18,87.039,160.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770482377485,10.3331,87.176,87.073,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770482379495,8.8707715,87.18,87.075,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770482379693,8.8707715,87.18,87.001,181.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770482379694,8.8707715,87.18,87.06,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482379998,10.3311,87.192,87.06,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482380191,10.54474882,87.205,87.067,160.937]
["bitfinex-derivatives","SOLF0:USTF0",1770482380390,723.37638807,87.207,87.067,160.937]
["bitfinex-derivatives","SOLF0:USTF0",1770482381193,10.54474882,87.204,87.12,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770482381498,702.50233925,87.207,87.12,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770482381898,702.50233925,87.207,87.103,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770482382103,10.57244234,87.206,87.103,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770482382398,10.57244234,87.202,87.103,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770482383097,702.50233925,87.207,87.118,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770482383702,702.50233925,87.207,87.133,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770482385398,10.3256,87.239,87.133,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770482385399,10.57244234,87.233,87.133,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770482385598,10.57244234,87.237,87.133,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770482386096,10.57244234,87.245,87.15,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770482386303,10.57244234,87.246,87.15,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770482386800,10.3249,87.245,87.132,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770482387004,10.57244234,87.231,87.132,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770482387199,10.57244234,87.247,87.12,160.8388]
["bitfinex-derivatives","SOLF0:USTF0",1770482387403,10.57244234,87.256,87.12,169.7095715]
["bitfinex-derivatives","SOLF0:USTF0",1770482387597,10.57244234,87.256,87.15,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770482387998,10.57244234,87.252,87.15,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770482388300,10.57244234,87.241,87.15,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770482388601,14.09658979,87.252,87.15,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770482388602,10.57244234,87.238,87.15,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770482389211,10.57244234,87.238,87.134,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770482389504,10.57244234,87.229,87.09,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482389805,10.57244234,87.213,87.09,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482390203,10.57244234,87.218,87.095,160.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770482390404,10.57244234,87.226,87.099,160.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770482390703,10.57244234,87.226,87.13,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770482390704,10.3271,87.226,87.13,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770482391005,10.57244234,87.222,87.13,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770482391507,10.57244234,87.21,87.111,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770482392005,10.57244234,87.21,87.089,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770482392205,8.8707715,87.2,87.089,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770482392398,10.57244234,87.196,87.089,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770482392597,10.57244234,87.195,87.089,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770482393300,10.57244234,87.194,87.089,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770482393705,10.57244234,87.193,87.089,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770482394306,10.57244234,87.194,87.104,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770482395199,10.3308,87.195,87.088,160.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770482395200,10.57244234,87.195,87.088,160.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770482395404,10.57244234,87.213,87.09,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482396209,10.3285,87.215,87.09,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482396398,10.3285,87.215,87.118,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770482396598,10.57244234,87.209,87.09,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482396806,10.57244234,87.201,87.09,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482397003,10.57244234,87.199,87.09,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482397205,19.44321384,87.2,87.098,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770482397403,10.3303,87.199,87.098,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770482397806,20.90274234,87.199,87.098,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770482398505,10.57244234,87.197,87.098,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770482398706,10.3308,87.195,87.098,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770482398903,20.90324234,87.195,87.098,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770482400109,10.57244234,87.195,87.098,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770482400307,10.57244234,87.196,87.098,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770482400606,10.57244234,87.196,87.028,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770482400607,10.57244234,87.22,87.101,160.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770482400912,10.57244234,87.233,87.116,160.8462]
["bitfinex-derivatives","SOLF0:USTF0",1770482401110,10.57244234,87.234,87.145,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770482401300,8.8707715,87.26,87.059,322.91326513]
["bitfinex-derivatives","SOLF0:USTF0",1770482401301,10.57244234,87.251,87.138,160.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770482401508,10.57244234,87.267,87.134,160.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770482401704,10.57244234,87.26,87.134,160.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770482402009,10.57244234,87.245,87.13,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482402203,10.57244234,87.246,87.11,160.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770482402413,10.57244234,87.235,87.145,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770482402711,10.57244234,87.224,87.1,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482402907,10.3281,87.218,87.112,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770482403115,10.57244234,87.214,87.112,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770482403415,10.57244234,87.217,87.112,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770482403704,10.3289,87.211,87.112,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770482404111,10.3299,87.202,87.094,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770482404710,20.90234234,87.202,87.094,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770482404910,8.8707715,87.19,87.094,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770482405107,8.8707715,87.19,87.078,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770482405313,10.62257837,87.178,87.04,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482405511,10.62257837,87.163,87.04,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482405813,10.62257837,87.169,87.06,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770482406718,10.62257837,87.186,87.06,160.9495]
["bitfinex-derivatives","SOLF0:USTF0",1770482406907,10.62257837,87.187,87.063,160.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770482407103,10.62257837,87.188,87.07,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482407306,10.62257837,87.192,87.07,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482407514,10.62257837,87.195,87.07,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482408017,10.62257837,87.195,87.092,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770482408206,10.62257837,87.191,87.092,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770482408512,10.62257837,87.196,87.092,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770482408716,10.62257837,87.203,87.092,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770482408910,10.62257837,87.201,87.092,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770482409516,10.62257837,87.201,87.039,13.9101256]
["bitfinex-derivatives","SOLF0:USTF0",1770482409517,8.8707715,87.15,87.012,13.9101256]
["bitfinex-derivatives","SOLF0:USTF0",1770482409709,19.49334987,87.15,87.016,161.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770482409905,10.62257837,87.152,87.051,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770482410218,10.62257837,87.157,87.051,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770482410417,10.62257837,87.158,87.051,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770482410617,10.62257837,87.16,87.051,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770482411317,10.62257837,87.158,87.051,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770482411912,10.62257837,87.163,87.051,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770482412322,10.62257837,87.162,87.051,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770482413121,8.8707715,87.17,87.072,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770482413815,10.62257837,87.166,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482414018,10.62257837,87.161,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482414319,10.62257837,87.159,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482414722,10.62257837,87.155,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482414919,10.62257837,87.15,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482415120,10.62257837,87.149,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482415319,10.62257837,87.148,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482415516,10.62257837,87.147,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482415715,14.16343783,87.159,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482415716,10.62257837,87.148,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482416119,10.62257837,87.146,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482416321,10.62257837,87.145,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482417125,10.62257837,87.143,87.052,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770482417427,10.62257837,87.126,87.033,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770482417618,10.62257837,87.123,87.033,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770482418224,10.62257837,87.124,87.033,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770482419424,10.62257837,87.138,87.033,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770482420022,10.62257837,87.139,87.033,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770482420326,19.49334987,87.14,87.033,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770482420525,10.62257837,87.147,87.051,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482420723,10.62257837,87.148,87.051,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482421130,10.62257837,87.171,87.073,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770482421422,10.62257837,87.174,87.06,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482421616,10.62257837,87.172,87.06,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482421818,10.62257837,87.166,87.06,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482422218,10.3333,87.174,87.06,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482422219,10.62257837,87.168,87.06,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482422420,10.62257837,87.168,87.07,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770482423626,10.62257837,87.17,87.07,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770482423929,10.3345,87.164,87.07,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770482424229,10.62257837,87.156,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770482424420,10.62257837,87.158,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770482424620,10.62257837,87.157,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770482425329,10.62257837,87.159,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770482425529,10.62257837,87.157,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770482426120,10.62257837,87.153,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770482426922,10.62257837,87.154,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770482427518,10.3347,87.162,87.068,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770482427728,10.3347,87.162,87.03,8.8707715]
["bitfinex-derivatives","SOLF0:USTF0",1770482427729,10.62257837,87.174,87.053,160.963]
["bitfinex-derivatives","SOLF0:USTF0",1770482428025,10.62257837,87.175,87.056,160.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770482428422,10.62257837,87.176,87.056,160.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770482428731,10.62257837,87.176,87.083,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770482429531,10.62257837,87.175,87.083,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770482429732,14.16343783,87.187,87.083,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770482429733,10.62257837,87.176,87.083,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770482430030,10.62257837,87.175,87.083,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770482430231,8.8707715,87.19,87.083,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770482430232,10.62257837,87.173,87.083,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770482430627,10.62257837,87.168,87.066,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770482430824,10.62257837,87.158,87.066,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770482431422,10.62257837,87.157,87.066,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770482431626,10.62257837,87.156,87.066,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770482432227,8.8707715,87.19,87.066,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770482432228,10.62257837,87.15,87.066,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770482432427,10.62257837,87.141,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482432624,10.62257837,87.137,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482432827,10.66353855,87.137,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482433034,10.66353855,87.134,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482433434,10.66353855,87.133,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482433636,10.66353855,87.131,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482433828,10.66353855,87.13,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482434134,10.66353855,87.146,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482434335,10.66353855,87.143,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482435032,10.66353855,87.144,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482435332,8.86913613,87.17,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482435333,10.66353855,87.145,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482435524,10.66353855,87.143,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482436029,10.66353855,87.145,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482437436,10.66353855,87.135,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482437637,10.66353855,87.133,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482440130,10.66353855,87.135,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482440338,10.66353855,87.133,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482440538,10.66353855,87.13,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482440837,10.66353855,87.129,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482441335,10.66353855,87.126,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482441736,10.66353855,87.127,87.05,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770482441938,10.66353855,87.127,87.035,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770482442341,10.66353855,87.113,87.035,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770482442540,10.66353855,87.107,87.017,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770482444540,10.66353855,87.102,87.017,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770482445239,10.66353855,87.103,87.017,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770482446237,10.66353855,87.104,87.017,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770482446439,10.66353855,87.1,87.017,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770482447234,10.66353855,87.098,87.017,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770482447940,10.66353855,87.088,87.001,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770482450239,10.66353855,87.089,87.001,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770482451034,10.66353855,87.091,87.02,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770482451240,10.66353855,87.105,87.02,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770482452240,10.66353855,87.102,87.02,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770482452441,10.66353855,87.105,87.02,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770482452734,10.66353855,87.103,87.02,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770482452935,10.66353855,87.105,87.02,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770482453434,10.66353855,87.104,87.02,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770482454036,10.66353855,87.101,87.02,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770482454242,10.66353855,87.089,87.005,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770482455236,10.66353855,87.09,87.005,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770482455435,10.66353855,87.089,87.005,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770482455835,10.66353855,87.087,87.005,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770482456329,10.66353855,87.09,87.005,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770482457242,10.66353855,87.091,87.005,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770482457644,10.66353855,87.092,87.021,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770482457846,10.66353855,87.106,87.021,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770482458436,10.66353855,87.105,87.021,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770482460342,8.86913613,87.11,86.98,304.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1770482460343,10.66353855,87.086,86.98,304.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1770482460543,10.66353855,87.079,86.98,304.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1770482460744,10.66353855,87.085,86.98,304.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1770482460941,10.66353855,87.086,86.98,304.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1770482461144,10.66353855,87.085,86.98,304.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1770482461342,10.66353855,87.082,86.98,304.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1770482461539,10.66353855,87.082,87.0,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770482461847,10.66353855,87.081,87.0,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770482462247,10.66353855,87.082,87.0,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770482462545,34.51,87.12,86.98,304.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1770482462546,10.66353855,87.068,86.983,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770482462746,10.66353855,87.068,86.98,304.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1770482463450,10.66353855,87.061,86.98,304.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1770482463652,10.66353855,87.06,86.98,304.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1770482463950,10.3471,87.057,86.98,304.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1770482464146,10.66353855,87.056,86.98,304.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1770482464338,10.66353855,87.058,86.98,304.84090744]
["bitfinex-derivatives","SOLF0:USTF0",1770482464543,10.348,87.05,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770482464743,10.66353855,87.048,86.951,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770482465248,10.66353855,87.059,86.97,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482465551,10.66353855,87.062,86.97,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482465754,10.3461,87.066,86.97,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482466449,10.66353855,87.065,86.97,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482467354,10.3465,87.062,86.97,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482467545,10.66353855,87.06,86.97,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482467746,10.66353855,87.056,86.97,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482468453,10.66353855,87.062,86.97,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482468852,10.66353855,87.067,86.97,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482469044,10.66353855,87.075,86.97,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482469349,10.3452,87.074,86.97,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482469554,10.3452,87.074,86.985,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770482471343,21.00873855,87.074,86.968,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770482471651,10.3465,87.063,86.968,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770482471951,10.3465,87.063,86.951,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770482472250,10.3482,87.048,86.951,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770482475250,10.65170823,87.055,86.966,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770482475458,20.99810823,87.064,86.966,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770482475759,10.3464,87.064,86.966,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770482476453,23.03257396,87.08,86.966,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770482476454,10.3467,87.061,86.966,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770482476655,10.65170823,87.058,86.966,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770482477055,10.65170823,87.054,86.966,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770482477355,10.65170823,87.053,86.966,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770482477954,10.65170823,87.053,86.95,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770482479358,10.65170823,87.052,86.95,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770482479658,10.65170823,87.043,86.933,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770482479960,10.65170823,87.037,86.933,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770482480264,10.3503,87.03,86.933,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770482481257,10.3523,87.014,86.914,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770482482050,10.353,87.008,86.914,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770482482463,10.65170823,87.003,86.914,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770482483253,10.65170823,87.003,86.89,8.86913613]
["bitfinex-derivatives","SOLF0:USTF0",1770482483254,19.52084436,87.02,86.929,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770482483460,8.86913613,87.02,86.929,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770482483764,10.65170823,87.019,86.929,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770482484071,10.352,87.016,86.929,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770482484363,10.3528,87.009,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770482484663,10.65170823,87.006,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770482484959,10.65170823,87.004,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770482485159,10.65170823,87.004,86.929,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770482485365,10.65170823,87.028,86.929,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770482486462,10.3505,87.029,86.929,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770482486663,10.3505,87.029,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482487766,10.3505,87.029,86.926,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770482488066,10.65170823,87.025,86.926,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770482488667,10.3511,87.024,86.926,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770482488868,10.65170823,87.021,86.926,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770482489056,10.65170823,87.02,86.926,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770482490469,34.51,87.064,86.89,8.86913613]
["bitfinex-derivatives","SOLF0:USTF0",1770482490470,10.65170823,87.028,86.941,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770482490665,10.65170823,87.029,86.941,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770482491069,10.65170823,87.028,86.941,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770482491368,10.65170823,87.029,86.941,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770482492271,10.65170823,87.028,86.941,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770482492671,10.65170823,87.024,86.941,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770482492874,10.65170823,87.023,86.924,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770482493168,10.3517,87.019,86.924,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770482493367,10.65170823,87.018,86.924,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770482493570,10.65170823,87.032,86.893,161.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770482493774,10.65170823,87.024,86.893,161.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770482493976,10.65170823,87.01,86.89,8.86913613]
["bitfinex-derivatives","SOLF0:USTF0",1770482494172,10.65170823,87.009,86.905,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770482494469,23.03257396,87.02,86.86,8.86913613]
["bitfinex-derivatives","SOLF0:USTF0",1770482494470,10.3552,86.989,86.86,8.86913613]
["bitfinex-derivatives","SOLF0:USTF0",1770482495167,10.65170823,87.009,86.885,161.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770482495367,10.3528,87.01,86.885,161.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770482496777,10.3528,87.01,86.908,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770482497373,10.65170823,87.017,86.924,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770482498177,10.65170823,87.003,86.907,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770482498378,10.65170823,87.0,86.907,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770482498988,10.3536,87.003,86.907,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770482499178,10.65170823,87.007,86.907,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770482499375,10.353,87.008,86.875,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770482499576,10.67204421,87.006,86.875,161.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770482499883,10.67204421,87.004,86.875,161.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770482500086,10.67204421,86.997,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482500883,21.02614421,86.999,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482501184,10.3541,86.999,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482501385,10.67204421,87.006,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482501684,10.67204421,87.005,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482502077,10.67204421,87.006,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482502279,10.67204421,87.005,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482503386,10.67204421,87.003,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482504486,10.67204421,86.996,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770482504981,10.3555,86.987,86.889,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770482505686,10.356,86.983,86.889,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770482505884,10.67204421,86.981,86.889,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770482506475,10.67204421,86.98,86.889,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770482506875,10.67204421,86.981,86.904,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770482507080,10.67204421,86.99,86.904,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770482507276,10.67204421,86.989,86.87,8.89532532]
["bitfinex-derivatives","SOLF0:USTF0",1770482507477,10.67204421,86.998,86.877,161.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770482507785,10.67204421,86.999,86.877,161.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770482507989,19.56736953,87.0,86.877,161.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770482508483,19.56736953,87.0,86.87,8.89532532]
["bitfinex-derivatives","SOLF0:USTF0",1770482508484,10.67204421,86.994,86.919,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770482509185,8.89532532,87.0,86.919,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770482509186,10.67204421,86.99,86.919,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770482510084,10.3556,86.986,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482510280,10.67204421,86.98,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482510480,10.67204421,86.981,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482511386,10.67204421,86.98,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482513385,10.67204421,86.981,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482514291,10.67204421,86.98,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482515383,10.67204421,86.979,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482516394,10.67204421,86.978,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482516981,10.67204421,86.977,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482518893,10.67204421,86.979,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482519086,10.67204421,86.977,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482519283,10.67204421,86.979,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482519884,10.67204421,86.981,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482520087,21.02764421,86.986,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482520290,10.67204421,86.981,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482520495,10.67204421,86.98,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482520690,10.67204421,86.981,86.9,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770482521399,10.67204421,87.001,86.895,161.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770482521602,10.67204421,87.003,86.895,161.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770482521895,10.67204421,87.003,86.889,14.08753268]
["bitfinex-derivatives","SOLF0:USTF0",1770482522097,10.67204421,87.006,86.9,8.89532532]
["bitfinex-derivatives","SOLF0:USTF0",1770482522294,10.67204421,87.005,86.9,8.89532532]
["bitfinex-derivatives","SOLF0:USTF0",1770482522697,10.67204421,87.005,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770482522997,10.67204421,87.007,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770482523386,10.67204421,87.006,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770482523593,10.67204421,87.006,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770482523794,10.67204421,87.007,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770482524091,10.67204421,87.017,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770482524292,10.67204421,87.02,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770482524487,10.67204421,87.013,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770482524688,160.957,87.057,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770482524689,10.67204421,87.004,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770482524886,10.67204421,87.003,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770482525798,10.67204421,87.004,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770482525996,10.67204421,87.004,86.865,62.3302512]
["bitfinex-derivatives","SOLF0:USTF0",1770482525997,10.67204421,87.011,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770482526194,10.67204421,87.016,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770482526399,10.67204421,87.018,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770482526600,10.67204421,87.019,86.944,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770482527198,10.67204421,87.007,86.929,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770482527496,10.67204421,87.01,86.929,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770482527893,28.32687566,87.055,86.9,8.89532532]
["bitfinex-derivatives","SOLF0:USTF0",1770482527894,10.67204421,87.015,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482528291,10.67204421,87.02,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482528691,10.67204421,87.021,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482528899,10.67204421,87.02,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482529298,10.67204421,87.026,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482529500,10.67204421,87.023,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482529702,10.67204421,87.021,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482529901,10.67204421,87.019,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482530106,10.67204421,87.012,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482530403,10.67204421,87.017,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482530799,10.3488,87.043,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482530800,10.67204421,87.023,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482531000,10.67204421,87.032,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482531503,10.67204421,87.033,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482532297,10.67204421,87.034,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482532495,10.67204421,87.036,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482533106,10.67204421,87.034,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482533405,10.67204421,87.035,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482533902,10.67204421,87.024,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482534410,10.67204421,87.02,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482535399,10.67204421,87.022,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482535705,10.67204421,87.021,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482536102,10.67204421,87.025,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482536301,10.67204421,87.026,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482536503,10.67204421,87.024,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482537606,10.67204421,87.027,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482537909,10.67204421,87.035,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482538310,10.67204421,87.038,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482538605,10.67204421,87.039,86.943,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770482539205,10.67204421,87.044,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482539406,10.67204421,87.041,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482539908,10.67204421,87.048,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482540107,10.67204421,87.048,86.971,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482540308,10.67204421,87.049,86.971,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482540707,10.67204421,87.051,86.971,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482541303,10.67204421,87.053,86.971,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482541504,3.48248555,87.05,86.971,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770482542702,3.48248555,87.05,86.92,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770482542703,3.48248555,87.02,86.94,3.48248555]
["bitfinex-derivatives","SOLF0:USTF0",1770482543503,3.48248555,87.02,86.95,3.48248555]
["bitfinex-derivatives","SOLF0:USTF0",1770482543704,3.48248555,87.03,86.96,3.48248555]
["bitfinex-derivatives","SOLF0:USTF0",1770482544006,3.48248555,87.03,86.958,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770482545009,10.67204421,87.043,86.958,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770482545210,3.48248555,87.03,86.96,3.48248555]
["bitfinex-derivatives","SOLF0:USTF0",1770482545611,3.48248555,87.03,86.961,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770482545807,3.48248555,87.04,86.97,3.48248555]
["bitfinex-derivatives","SOLF0:USTF0",1770482546706,3.48248555,87.04,86.971,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770482548006,3.48248555,87.05,86.971,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770482550414,10.67204421,87.075,86.98,3.48248555]
["bitfinex-derivatives","SOLF0:USTF0",1770482550716,35.63657541,87.143,86.908,161.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770482550717,3.48248555,87.08,87.0,3.48248555]
["bitfinex-derivatives","SOLF0:USTF0",1770482551529,10.67204421,87.087,86.963,161.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770482551722,8.87968533,87.1,86.95,8.87968533]
["bitfinex-derivatives","SOLF0:USTF0",1770482551723,10.67204421,87.08,86.956,161.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770482551922,10.67204421,87.081,86.956,161.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770482552123,10.67204421,87.077,86.956,161.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770482552325,10.67204421,87.078,86.956,161.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770482552623,10.67204421,87.057,86.926,161.198]
["bitfinex-derivatives","SOLF0:USTF0",1770482552825,10.67204421,87.053,86.926,161.198]
["bitfinex-derivatives","SOLF0:USTF0",1770482553130,10.67204421,87.053,86.928,161.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770482554221,10.67204421,87.057,86.928,161.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770482554721,10.67204421,87.057,86.968,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770482555128,10.67204421,87.056,86.92,8.87968533]
["bitfinex-derivatives","SOLF0:USTF0",1770482555328,10.67204421,87.055,86.952,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770482555626,8.87968533,87.07,86.937,161.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770482555627,10.67204421,87.061,86.937,161.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770482555824,10.67204421,87.057,86.937,161.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770482556028,10.67204421,87.058,86.937,161.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770482556325,10.67204421,87.055,86.937,161.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770482556728,10.67204421,87.057,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770482557428,21.24515674,87.08,86.987,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770482557429,10.67204421,87.062,86.987,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770482557625,10.67204421,87.077,86.987,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770482557823,8.8852792,87.08,86.987,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770482558732,10.67204421,87.088,87.002,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770482559236,10.67204421,87.093,87.002,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770482559636,10.67204421,87.091,87.002,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770482559928,10.67204421,87.085,87.002,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770482560127,10.67204421,87.081,87.002,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770482560321,10.67204421,87.08,86.986,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770482560520,14.16343783,87.076,86.986,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770482560726,10.67204421,87.065,86.986,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770482560926,10.67204421,87.067,86.986,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770482561330,10.67204421,87.063,86.986,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770482562427,10.67204421,87.061,86.986,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770482562631,10.67204421,87.061,86.97,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770482562830,10.67204421,87.056,86.97,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770482563030,10.67204421,87.052,86.97,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770482563329,10.67204421,87.05,86.97,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770482563927,19.55732341,87.05,86.954,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770482564131,10.67204421,87.036,86.954,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770482564330,10.67204421,87.033,86.954,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770482565032,10.67204421,87.031,86.938,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770482565224,10.67204421,87.025,86.938,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770482565429,10.67204421,87.039,86.925,161.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770482565623,10.67204421,87.042,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770482565833,21.24515674,87.065,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770482565834,10.67204421,87.049,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770482566030,10.67204421,87.054,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770482566231,35.63657541,87.119,86.93,8.8852792]
["bitfinex-derivatives","SOLF0:USTF0",1770482566232,10.67204421,87.067,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482566437,10.67204421,87.068,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482566638,10.67204421,87.069,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482567231,10.67204421,87.068,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482568139,10.67204421,87.063,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482569234,10.67204421,87.064,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482570340,10.67204421,87.063,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482571540,10.67204421,87.058,86.973,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1770482571834,10.67204421,87.049,86.973,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1770482572033,10.67204421,87.049,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482572340,10.67204421,87.039,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482572933,10.67204421,87.038,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482573528,10.67204421,87.033,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482574734,10.67204421,87.038,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482575038,10.67204421,87.036,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482575339,10.67204421,87.033,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482575531,10.67204421,87.029,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482575735,10.67204421,87.035,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482575937,10.67204421,87.039,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482576238,10.67204421,87.035,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482576838,10.67204421,87.042,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482577237,10.67204421,87.04,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482577438,10.67204421,87.038,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482578041,10.67204421,87.033,86.957,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770482578842,31.59255674,87.055,86.941,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770482578843,10.67204421,87.029,86.941,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770482579042,10.67204421,87.028,86.941,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770482579640,10.67204421,87.019,86.941,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770482580232,10.67204421,87.028,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482580437,10.67204421,87.032,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482580637,10.67204421,87.028,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482580838,10.67204421,87.032,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482581739,10.67204421,87.025,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482581942,10.67204421,87.017,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482582142,10.67204421,87.023,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482582444,10.67204421,87.021,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482582644,10.67204421,87.023,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482583140,10.67204421,87.021,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482583332,10.67204421,87.018,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482584341,10.67204421,87.019,86.955,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770482584636,10.67204421,87.021,86.915,14.08753268]
["bitfinex-derivatives","SOLF0:USTF0",1770482584833,10.67204421,87.021,86.916,14.08753268]
["bitfinex-derivatives","SOLF0:USTF0",1770482585442,3.48473056,87.02,86.94,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482585642,14.15677477,87.02,86.94,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482585844,14.15677477,87.02,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482587437,3.48473056,87.02,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482588148,10.67204421,87.019,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482589247,3.48473056,87.02,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482589447,3.48473056,87.01,86.948,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770482589638,3.48473056,87.0,86.932,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770482591338,3.48473056,87.0,86.916,311.04737528]
["bitfinex-derivatives","SOLF0:USTF0",1770482591339,10.71890648,87.011,86.947,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770482591542,3.48473056,87.02,86.95,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482592643,10.71890648,87.024,86.953,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770482592841,3.48473056,87.03,86.96,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482593848,3.48473056,87.03,86.965,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770482594740,10.71890648,87.036,86.97,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482595845,10.71890648,87.038,86.97,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482596047,14.20363704,87.04,86.97,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482596348,10.71890648,87.039,86.97,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482597246,10.71890648,87.045,86.98,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482597453,10.71890648,87.05,86.99,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482597845,3.48473056,87.06,86.99,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482597846,10.71890648,87.051,86.99,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482598245,10.71890648,87.055,86.99,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482598449,10.71890648,87.054,86.99,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482598848,10.71890648,87.054,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482599250,10.71890648,87.05,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482599450,10.71890648,87.054,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482599947,10.71890648,87.055,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482600149,3.48473056,87.05,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482601544,10.71890648,87.055,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482601749,14.20363704,87.05,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482601946,3.48473056,87.05,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482602146,14.20363704,87.05,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482602751,10.71890648,87.055,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482603451,10.71890648,87.054,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482604354,10.71890648,87.053,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482604554,10.71890648,87.057,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482604741,10.71890648,87.058,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482605146,10.71890648,87.054,86.993,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770482605354,21.24515674,87.076,87.008,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770482605355,10.71890648,87.053,87.008,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770482605558,10.71890648,87.072,87.01,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482605853,10.71890648,87.073,87.01,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482606454,452.22932077,87.078,87.01,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482606455,10.71890648,87.074,87.01,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482606656,10.71890648,87.083,87.02,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482606852,10.71890648,87.087,87.02,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482607368,10.71890648,87.089,87.02,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482607653,10.71890648,87.084,87.02,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482607855,10.71890648,87.085,87.022,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770482608249,10.70626521,87.085,87.022,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770482608450,3.48473056,87.08,87.003,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770482608759,3.48473056,87.07,87.003,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770482610965,3.48473056,87.06,86.99,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482612362,3.48473056,87.06,86.995,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770482612962,3.48473056,87.07,86.995,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770482615459,3.48473056,87.07,87.013,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770482615659,3.48473056,87.06,86.99,3.48473056]
["bitfinex-derivatives","SOLF0:USTF0",1770482616765,3.48473056,87.06,86.998,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770482617358,3.48073993,87.07,86.998,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770482617554,3.48073993,87.07,87.014,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770482617755,10.70626521,87.095,87.03,3.48073993]
["bitfinex-derivatives","SOLF0:USTF0",1770482617958,3.48073993,87.1,87.03,3.48073993]
["bitfinex-derivatives","SOLF0:USTF0",1770482618158,10.70626521,87.102,87.03,3.48073993]
["bitfinex-derivatives","SOLF0:USTF0",1770482618465,10.70626521,87.104,87.03,3.48073993]
["bitfinex-derivatives","SOLF0:USTF0",1770482618763,10.70626521,87.104,87.037,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770482618952,3.48073993,87.11,87.037,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770482619355,3.48073993,87.11,87.04,3.48073993]
["bitfinex-derivatives","SOLF0:USTF0",1770482619559,3.48073993,87.11,87.041,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770482623561,3.48073993,87.09,87.041,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770482624459,3.48073993,87.09,86.974,14.08753268]
["bitfinex-derivatives","SOLF0:USTF0",1770482624460,3.48073993,87.08,87.025,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770482625564,10.70626521,87.109,87.025,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770482625869,10.70626521,87.107,87.025,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770482626273,10.70626521,87.108,87.025,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770482626770,10.70626521,87.107,87.025,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770482627572,10.3407,87.112,87.025,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770482627573,10.70626521,87.104,87.025,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770482627870,10.70626521,87.102,87.025,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770482628357,10.70626521,87.101,87.025,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770482628761,10.70626521,87.103,87.025,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770482628964,10.70626521,87.101,87.025,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770482629671,10.70626521,87.103,87.025,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770482629876,10.70626521,87.112,87.025,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770482630071,10.70626521,87.113,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482632262,10.70626521,87.112,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482633375,10.70626521,87.111,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482634473,10.70626521,87.11,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482634973,10.70626521,87.108,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482635174,10.70626521,87.113,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482635374,10.70626521,87.114,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482636372,10.70626521,87.112,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482637576,10.70626521,87.111,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482638274,10.70626521,87.11,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482638475,10.70626521,87.109,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482639384,10.70626521,87.104,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482639584,14.16343783,87.115,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482639585,10.70626521,87.108,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482640373,23.03946757,87.12,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482640374,10.70626521,87.107,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482641079,10.70626521,87.105,87.024,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482641479,10.70626521,87.105,86.98,70.87602974]
["bitfinex-derivatives","SOLF0:USTF0",1770482641480,10.70626521,87.092,87.009,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770482641978,10.70626521,87.091,87.009,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770482643174,10.70626521,87.09,87.009,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770482643777,10.70626521,87.091,87.023,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770482644076,10.70626521,87.103,87.001,161.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770482644279,10.70626521,87.104,87.001,161.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770482644480,10.70626521,87.103,87.001,161.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770482644679,10.70626521,87.107,87.035,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770482644888,10.70626521,87.109,87.035,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770482645278,10.70626521,87.118,87.048,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770482645578,10.70626521,87.123,87.06,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482645782,10.70626521,87.124,87.05,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482646174,10.70626521,87.125,87.05,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482646374,3.47552742,87.12,87.061,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770482646575,3.47552742,87.11,87.04,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482646777,3.47552742,87.1,87.03,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482647779,10.70626521,87.113,87.03,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482647983,10.70626521,87.123,87.06,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482648182,10.70626521,87.128,87.06,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482648380,10.70626521,87.132,87.07,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482648586,10.70626521,87.136,87.07,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482648779,10.70626521,87.141,87.08,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482648982,10.70626521,87.142,87.08,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482649286,10.70626521,87.143,87.08,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482649486,10.70626521,87.142,87.08,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482650179,10.70626521,87.143,87.08,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482651289,10.70626521,87.144,87.08,3.47552742]
["bitfinex-derivatives","SOLF0:USTF0",1770482651483,10.70626521,87.144,87.071,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770482651680,10.70626521,87.146,87.071,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770482652285,10.70626521,87.148,87.071,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770482652586,10.70626521,87.147,87.071,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770482653184,10.70626521,87.148,87.071,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770482654088,10.70626521,87.146,87.071,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770482654291,10.70626521,87.149,87.071,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770482654484,10.70626521,87.15,87.071,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770482654790,10.70626521,87.15,87.085,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770482655191,10.70626521,87.157,87.085,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770482655392,10.70626521,87.155,87.085,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770482655786,10.70626521,87.164,87.085,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770482655986,10.70626521,87.154,87.07,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770482656185,10.3334,87.173,87.07,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770482656186,10.70626521,87.151,87.07,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770482656391,10.70626521,87.149,87.07,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770482657192,10.70626521,87.15,87.07,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770482657392,10.68349826,87.127,87.004,161.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770482657701,10.68349826,87.12,86.996,161.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770482657891,8.86328892,87.15,86.98,70.86328892]
["bitfinex-derivatives","SOLF0:USTF0",1770482657892,10.68349826,87.118,86.992,14.08753268]
["bitfinex-derivatives","SOLF0:USTF0",1770482658092,10.68349826,87.114,87.001,161.059]
["bitfinex-derivatives","SOLF0:USTF0",1770482658395,10.68349826,87.118,87.001,161.059]
["bitfinex-derivatives","SOLF0:USTF0",1770482659184,10.68349826,87.118,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482659387,10.68349826,87.12,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482659593,10.68349826,87.118,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482660298,10.68349826,87.116,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482660695,10.68349826,87.115,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482660899,10.68349826,87.116,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482661303,10.68349826,87.115,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482661999,10.68349826,87.116,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482662191,10.68349826,87.115,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482662796,10.68349826,87.114,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482663910,10.68349826,87.113,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482665901,10.68349826,87.114,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482666106,10.70186543,87.114,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482667198,10.70186543,87.113,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482667610,10.70186543,87.114,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482667910,10.70186543,87.113,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482668110,10.70186543,87.114,87.039,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770482670409,10.70186543,87.114,86.99,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770482670410,10.70186543,87.104,87.023,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770482670609,10.70186543,87.103,87.023,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770482671010,10.70186543,87.104,87.023,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770482671305,10.70186543,87.103,87.023,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770482673311,10.70186543,87.097,87.023,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770482673611,10.70186543,87.092,87.006,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770482674105,10.70186543,87.091,87.006,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770482674310,10.70186543,87.082,87.006,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770482675213,10.70186543,87.083,87.006,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770482675806,10.3418,87.102,87.006,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770482675807,10.70186543,87.079,87.006,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770482676111,10.70186543,87.078,87.006,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770482676311,10.70186543,87.079,87.006,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770482677014,10.70186543,87.078,87.006,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770482677210,10.70186543,87.079,87.006,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770482677612,10.70186543,87.07,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482677909,10.70186543,87.069,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482678305,10.70186543,87.066,86.989,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770482679313,10.70186543,87.068,86.992,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482679513,10.70186543,87.072,86.992,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482679716,10.70186543,87.07,86.992,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482680203,10.70186543,87.069,86.992,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482681415,10.70186543,87.07,86.992,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482682212,10.70186543,87.071,86.992,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482682717,10.70186543,87.06,86.992,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482682914,10.70186543,87.062,86.992,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482683212,10.70186543,87.076,86.994,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482683512,10.70186543,87.077,86.994,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482683819,10.70186543,87.078,86.994,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482684414,449.45271852,87.083,86.994,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482684415,10.70186543,87.079,86.994,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482684615,10.70186543,87.079,87.002,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482685212,10.70186543,87.08,87.002,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482685810,10.70186543,87.08,87.004,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482686011,449.45271852,87.083,87.004,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482686515,10.70186543,87.108,87.025,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482686907,10.70186543,87.109,87.025,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482687619,10.3414,87.106,87.031,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482687816,10.70186543,87.097,87.031,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482689014,10.3414,87.106,87.031,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482689015,10.70186543,87.096,87.031,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482689315,10.70186543,87.094,87.031,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482690923,10.70186543,87.079,86.998,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482691119,10.70186543,87.084,86.998,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482692024,10.70186543,87.083,86.998,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482692223,10.70186543,87.084,86.998,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482692723,10.70186543,87.089,87.004,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482693025,10.70186543,87.091,87.004,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482693226,10.70186543,87.1,87.004,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482693820,10.70186543,87.1,87.006,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482694423,10.3414,87.106,87.006,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482694922,10.70186543,87.101,87.01,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482695124,10.70186543,87.099,87.01,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482695426,10.70186543,87.102,87.01,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482696122,10.70186543,87.102,87.012,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482696319,10.70186543,87.117,87.012,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482696721,160.7268,87.181,87.01,8.881371]
["bitfinex-derivatives","SOLF0:USTF0",1770482696722,10.70186543,87.127,87.053,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482697022,10.70186543,87.156,87.053,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482697226,10.70186543,87.158,87.053,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482697420,10.70186543,87.162,87.053,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482697623,10.70186543,87.166,87.074,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482698321,10.70186543,87.167,87.074,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482698720,10.70186543,87.167,87.08,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770482698923,10.70186543,87.167,87.081,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482699424,10.70186543,87.168,87.081,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482699622,10.70186543,87.168,87.084,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482700428,10.70186543,87.162,87.086,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482700622,10.70186543,87.154,87.086,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482700825,10.70186543,87.153,87.086,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482701026,10.70186543,87.152,87.086,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482701333,10.70186543,87.153,87.086,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482701526,10.70186543,87.166,87.086,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482702331,10.70186543,87.172,87.088,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482702528,10.70186543,87.189,87.088,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482702827,10.70186543,87.2,87.09,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482703019,10.70186543,87.195,87.113,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482703220,10.70186543,87.201,87.113,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482703419,10.70186543,87.199,87.113,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482704232,10.70186543,87.197,87.113,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482704420,10.70186543,87.191,87.113,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482704619,10.70186543,87.197,87.113,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482704825,10.70186543,87.175,87.113,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482705320,10.70186543,87.183,87.113,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482705526,10.70186543,87.194,87.113,79.57589708]
["bitfinex-derivatives","SOLF0:USTF0",1770482706234,160.6231,87.238,87.08,8.881371]
["bitfinex-derivatives","SOLF0:USTF0",1770482706235,10.70186543,87.215,87.115,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482706637,10.70186543,87.215,87.117,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482706831,10.70186543,87.217,87.117,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482707331,10.70186543,87.222,87.117,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482707534,10.3272,87.225,87.117,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482707535,10.70186543,87.22,87.117,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482707733,10.70186543,87.223,87.117,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482707927,10.70186543,87.223,87.12,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482708137,10.70186543,87.224,87.12,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482708439,10.3272,87.225,87.12,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482708935,10.3272,87.225,87.124,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482709840,21.02906543,87.225,87.124,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482710041,10.3289,87.211,87.124,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482710429,8.881371,87.2,87.124,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482710633,10.3308,87.195,87.124,79.54431533]
["bitfinex-derivatives","SOLF0:USTF0",1770482710934,8.881371,87.2,87.109,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482711239,10.70186543,87.191,87.109,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482711439,10.3329,87.177,87.109,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482712539,10.3309,87.194,87.109,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482716646,10.3328,87.178,87.109,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482717743,8.881371,87.2,87.094,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482717744,10.3353,87.157,87.094,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482720044,8.881371,87.17,87.094,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482721041,10.3341,87.167,87.094,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482722243,19.58323643,87.17,87.076,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482722445,10.70186543,87.164,87.076,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482723034,10.3357,87.153,87.076,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482724339,21.03756543,87.153,87.076,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482724540,10.3376,87.137,87.076,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482725541,8.881371,87.14,87.076,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482725542,10.3398,87.119,87.076,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482725739,10.3398,87.119,87.052,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482726452,10.3375,87.139,87.052,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482727341,10.3387,87.128,87.052,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482729549,10.3368,87.145,87.052,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482729743,10.70186543,87.162,87.052,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482729946,10.70186543,87.181,87.075,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770482730145,10.70186543,87.18,87.076,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482730742,10.70186543,87.184,87.076,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482730946,8.881371,87.2,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482730947,10.70186543,87.19,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482731151,10.70186543,87.189,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482731446,10.70186543,87.186,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482732141,10.3329,87.177,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482732347,21.03476543,87.177,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482732947,10.3344,87.165,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482734552,10.70186543,87.181,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482734949,10.70186543,87.18,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482735150,14.26294058,87.193,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482735151,10.3328,87.178,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482735856,10.3328,87.178,87.08,89.90775078]
["bitfinex-derivatives","SOLF0:USTF0",1770482736650,10.3334,87.173,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482736858,30.06192957,87.2,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482736859,10.70186543,87.179,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482737150,8.881371,87.2,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482737151,10.70186543,87.182,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482737358,10.70186543,87.18,87.08,79.56345078]
["bitfinex-derivatives","SOLF0:USTF0",1770482737654,10.3323,87.183,87.085,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482737856,10.70186543,87.182,87.085,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482738061,10.3323,87.183,87.085,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482738252,10.70186543,87.182,87.088,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482738556,10.3324,87.181,87.088,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482739154,21.03426543,87.181,87.088,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482739355,10.70186543,87.18,87.088,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482739545,10.3324,87.181,87.088,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482739951,10.70186543,87.182,87.09,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482740153,10.70186543,87.187,87.09,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482740549,10.70186543,87.189,87.092,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482740763,8.85775067,87.22,87.048,312.04137957]
["bitfinex-derivatives","SOLF0:USTF0",1770482740764,10.70186543,87.194,87.101,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482741253,10.70186543,87.192,87.101,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482741663,10.70186543,87.181,87.104,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482741860,10.70186543,87.176,87.104,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482742161,10.70186543,87.173,87.104,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482742752,10.70186543,87.17,87.104,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482742948,10.70186543,87.169,87.104,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482743352,34.51,87.207,87.104,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482743353,10.70186543,87.149,87.104,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482743553,10.70186543,87.147,87.104,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482743957,10.70186543,87.145,87.104,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482744257,10.3373,87.14,87.088,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482745960,10.70186543,87.139,87.088,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482746359,10.3375,87.138,87.088,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482746560,10.70186543,87.135,87.088,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482746759,10.70186543,87.134,87.088,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482747868,10.70186543,87.125,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482748055,10.70186543,87.124,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482748259,14.26294058,87.136,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482748260,10.70186543,87.125,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482748762,10.3401,87.117,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482750664,10.70186543,87.121,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482750858,10.70186543,87.123,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482751060,10.70186543,87.128,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482751258,10.3389,87.126,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482751462,21.04076543,87.126,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482751962,10.70186543,87.121,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482753162,21.04126543,87.122,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482753362,10.3394,87.122,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482753964,10.70186543,87.132,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482754159,10.70186543,87.134,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482754361,10.70186543,87.126,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482754563,10.70186543,87.133,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482754965,10.70186543,87.131,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482755270,10.3373,87.14,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482755271,10.70186543,87.127,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482755469,10.70186543,87.12,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482755670,10.70186543,87.127,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482757065,10.3391,87.125,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482757373,10.70186543,87.119,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482757575,10.70186543,87.114,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482757970,10.70186543,87.113,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482758367,10.3411,87.108,87.049,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482758573,10.70186543,87.099,87.035,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482758770,8.85775067,87.13,87.035,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482758771,10.70186543,87.095,87.035,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482759164,10.3431,87.091,87.035,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482759368,21.04496543,87.091,87.035,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482761075,10.3438,87.085,87.035,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482761369,10.70186543,87.076,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482761577,8.85775067,87.1,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482761578,10.70186543,87.075,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482761776,10.70186543,87.07,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482762175,10.3457,87.069,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482762472,10.70186543,87.082,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482762668,10.70186543,87.084,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482763274,10.3441,87.082,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482763474,10.70186543,87.08,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482764270,10.3441,87.082,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482764477,10.70186543,87.086,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482764774,10.70186543,87.091,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482765177,10.70186543,87.092,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482765572,10.3422,87.099,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482765871,21.04406543,87.099,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482766072,10.70186543,87.09,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482766275,10.70186543,87.085,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482766470,10.70186543,87.087,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482766670,10.70186543,87.094,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482766881,10.70186543,87.095,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482767176,10.70186543,87.092,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482767377,10.70186543,87.096,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482767574,10.70186543,87.076,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482767779,10.70186543,87.075,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482767978,21.18055857,87.097,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482767979,10.70186543,87.074,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482768279,10.3477,87.053,87.017,79.61638373]
["bitfinex-derivatives","SOLF0:USTF0",1770482769674,10.3477,87.053,86.961,79.50907821]
["bitfinex-derivatives","SOLF0:USTF0",1770482770473,10.3496,87.037,86.961,79.50907821]
["bitfinex-derivatives","SOLF0:USTF0",1770482770673,10.70186543,87.06,86.961,79.50907821]
["bitfinex-derivatives","SOLF0:USTF0",1770482771176,10.3494,87.038,86.961,79.50907821]
["bitfinex-derivatives","SOLF0:USTF0",1770482772773,10.3475,87.054,86.961,79.50907821]
["bitfinex-derivatives","SOLF0:USTF0",1770482773674,10.3456,87.07,86.961,79.50907821]
["bitfinex-derivatives","SOLF0:USTF0",1770482774279,10.3456,87.07,86.96,8.85775067]
["bitfinex-derivatives","SOLF0:USTF0",1770482774280,10.3456,87.07,86.963,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482774688,10.3456,87.07,86.969,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770482774983,10.3456,87.07,86.96,8.85775067]
["bitfinex-derivatives","SOLF0:USTF0",1770482774984,10.3456,87.07,86.97,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482775379,10.3456,87.07,86.972,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482776476,10.3474,87.055,86.975,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482777887,10.3494,87.038,86.975,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482778782,10.3512,87.023,86.959,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482780588,10.3488,87.043,86.959,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482781593,10.3507,87.028,86.959,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482783198,10.3526,87.011,86.959,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482784393,160.9777,87.046,86.959,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482784394,10.3505,87.029,86.959,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482788394,10.70186543,87.044,86.959,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482788701,10.70186543,87.044,86.815,35.06294627]
["bitfinex-derivatives","SOLF0:USTF0",1770482788702,10.70186543,87.015,86.911,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482788894,10.70186543,87.012,86.911,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482789098,10.3544,86.996,86.911,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482791801,10.3568,86.976,86.911,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482792597,10.3542,86.997,86.911,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482793394,161.0755,86.993,86.911,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482793593,10.70186543,86.991,86.911,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482793795,10.3581,86.965,86.911,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482793995,10.3581,86.965,86.864,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482794595,10.3601,86.949,86.864,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482795099,10.3624,86.929,86.864,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482795899,10.3603,86.947,86.864,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482797599,10.3623,86.93,86.864,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482798706,161.1501,86.952,86.864,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482798707,10.3642,86.913,86.864,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482800108,10.362,86.933,86.864,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482802402,10.3639,86.916,86.864,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482805507,10.3619,86.933,86.864,79.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1770482807811,10.3573,86.972,86.869,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482810619,10.3573,86.972,86.875,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482812016,10.3551,86.99,86.881,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482813015,10.3551,86.99,86.883,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482814429,8.90792474,87.04,86.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770482814430,10.353,87.008,86.911,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482815723,10.353,87.008,86.913,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482816728,10.3551,86.99,86.913,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482818233,10.3529,87.009,86.913,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482818621,8.90792474,87.04,86.913,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482818826,19.5109917,87.04,86.913,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482819129,10.60306696,87.039,86.913,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482819522,10.35,87.033,86.913,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482820126,10.35,87.033,86.915,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482820330,10.3481,87.049,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482820528,10.60306696,87.04,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482820733,8.90792474,87.07,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482820734,10.60306696,87.035,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482820933,10.60306696,87.033,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482821126,20.95316696,87.033,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482821329,10.60306696,87.024,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482821529,10.60306696,87.023,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482821735,10.3519,87.017,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482821938,10.60306696,87.011,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482822123,10.60306696,87.014,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482822330,10.60306696,87.012,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482822530,10.60306696,87.024,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482822729,10.60306696,87.022,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482822934,10.60306696,87.021,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482823135,10.60306696,87.02,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482823527,10.60306696,87.013,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482823736,8.90792474,87.04,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482823737,10.60306696,87.007,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482823929,10.60306696,87.003,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482824230,10.3544,86.996,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482824435,10.60306696,86.994,86.931,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482824623,10.60306696,86.987,86.914,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482824828,10.60306696,86.986,86.914,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482825028,10.60306696,86.995,86.914,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482825225,10.60306696,87.0,86.914,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482825425,20.95716696,86.999,86.914,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482826234,10.60306696,86.993,86.914,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482826532,10.60306696,86.983,86.914,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482826732,10.3566,86.978,86.914,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482827636,10.3578,86.968,86.914,79.52062497]
["bitfinex-derivatives","SOLF0:USTF0",1770482830534,20.96086696,86.968,86.851,79.4934055]
["bitfinex-derivatives","SOLF0:USTF0",1770482830838,10.60306696,86.963,86.851,79.4934055]
["bitfinex-derivatives","SOLF0:USTF0",1770482831140,14.26294058,86.975,86.861,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482831141,10.60306696,86.975,86.861,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482831329,10.60306696,86.974,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482831638,10.60306696,86.985,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482831934,10.3572,86.973,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482832136,20.96026696,86.973,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482832334,10.60306696,86.963,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482832536,10.60306696,86.962,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482833437,10.3592,86.956,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482836840,10.3613,86.938,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482840442,10.60306696,86.941,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482840636,10.60306696,86.949,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482841043,10.60306696,86.951,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482841542,10.60306696,86.946,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482841735,10.60306696,86.945,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482841937,10.60306696,86.947,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482842141,10.60306696,86.946,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482842543,10.60306696,86.947,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482842844,10.3606,86.944,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482843445,10.60306696,86.956,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482843648,20.96176696,86.96,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482844438,10.60306696,86.959,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482845244,10.60306696,86.958,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482845444,10.60306696,86.953,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482845839,10.3599,86.95,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482848448,10.3576,86.969,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482849143,10.3595,86.953,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482850748,10.3577,86.968,86.863,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482851138,10.3577,86.968,86.867,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482851347,10.60306696,86.976,86.881,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482851845,10.3587,86.96,86.881,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482852351,10.3573,86.972,86.881,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482853640,10.60306696,86.976,86.881,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482854151,10.60306696,86.977,86.881,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482854352,10.60306696,86.976,86.881,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482854656,10.60306696,86.975,86.881,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482855044,10.60306696,86.976,86.881,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482855646,10.60306696,86.99,86.881,79.51737998]
["bitfinex-derivatives","SOLF0:USTF0",1770482855847,10.60306696,86.99,86.88,8.90792474]
["bitfinex-derivatives","SOLF0:USTF0",1770482855848,10.60306696,87.009,86.901,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482856143,10.60306696,87.011,86.901,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482856349,21.18055857,87.039,86.903,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482856350,10.60306696,87.012,86.903,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482856540,10.60306696,87.013,86.911,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482856739,10.60306696,87.014,86.911,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482857151,10.60306696,87.018,86.911,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482857352,10.60306696,87.015,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482857544,10.60306696,87.014,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482857746,10.60306696,87.008,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482858048,10.60306696,86.992,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482858241,10.60306696,86.993,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482858443,10.60306696,86.994,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482858642,10.60306696,86.995,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482859051,10.60306696,86.994,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482859652,10.60306696,86.995,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482859849,10.60306696,86.994,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482860051,10.60306696,86.993,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482860654,10.60306696,86.991,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482860957,10.60306696,86.986,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482861151,10.60306696,86.989,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482861343,14.26294058,87.003,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482861344,10.60306696,86.992,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482861748,10.60306696,86.996,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482861951,10.60306696,87.005,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482862150,19.5109917,87.01,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482862350,10.60306696,87.004,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482862553,10.60306696,87.006,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482862953,10.60306696,87.004,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482863153,8.90792474,87.01,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482863154,10.60306696,87.006,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482863353,10.60306696,86.995,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482863555,10.60306696,86.991,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482863752,10.60306696,86.993,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482864157,10.60306696,86.992,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482865657,10.60306696,86.996,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482865857,10.60306696,86.99,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482866262,10.60306696,86.997,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482866657,10.60306696,86.992,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482866966,10.60306696,86.981,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482867163,10.60306696,86.982,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482867364,10.60306696,86.981,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482867863,10.60306696,86.976,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482868367,10.60306696,86.98,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482868965,10.60306696,86.985,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482869169,10.60306696,86.984,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482869369,10.60306696,86.985,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482869562,10.60306696,86.981,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482869761,10.60306696,86.983,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482869978,10.60306696,86.981,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482870166,10.60306696,86.983,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482871469,10.60306696,86.986,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482872562,10.3562,86.981,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482874067,10.60306696,86.99,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482874261,10.60306696,86.995,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482875159,10.3546,86.994,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482875564,10.60306696,86.985,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482875759,10.60306696,86.987,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482875966,10.60306696,86.991,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482876368,10.3558,86.985,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482876571,10.60306696,87.0,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482877161,10.3541,86.998,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482878672,10.3559,86.983,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482880367,10.60306696,86.996,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482880569,10.354,87.0,86.916,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482882370,10.69981627,87.01,86.933,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770482882565,10.69981627,87.019,86.934,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482882767,10.69981627,87.017,86.934,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482882967,10.69981627,87.021,86.934,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482883375,10.3519,87.017,86.934,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482883575,10.69981627,87.023,86.934,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482884671,10.3513,87.022,86.934,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482884874,10.69981627,87.019,86.934,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482885087,10.69981627,87.017,86.934,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482885278,10.69981627,87.016,86.934,79.4550538]
["bitfinex-derivatives","SOLF0:USTF0",1770482885478,10.69981627,87.016,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482885881,10.69981627,87.018,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482886082,14.1850611,87.02,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482886377,10.69981627,87.015,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482886576,10.69981627,87.013,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482887386,10.69981627,87.012,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482887586,10.69981627,87.01,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482887784,10.69981627,87.003,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482887987,10.69981627,87.001,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482888187,10.69981627,86.996,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482888388,10.69981627,86.999,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482888688,10.69981627,87.002,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482888986,10.69981627,86.988,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482889180,10.69981627,86.987,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482889382,10.69981627,86.986,86.941,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482889984,8.89047956,87.03,86.88,8.89047956]
["bitfinex-derivatives","SOLF0:USTF0",1770482889985,10.69981627,86.985,86.884,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482890186,10.69981627,87.006,86.911,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482890485,8.89047956,87.06,86.911,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482890486,10.69981627,87.025,86.93,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482890786,10.69981627,87.026,86.93,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482890997,10.69981627,87.03,86.93,79.46666654]
["bitfinex-derivatives","SOLF0:USTF0",1770482891185,10.69981627,87.039,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482891488,10.69981627,87.04,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482891679,10.3459,87.068,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482891680,10.69981627,87.048,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482891880,10.69981627,87.052,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482892190,10.69981627,87.042,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482892389,10.69981627,87.045,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482892589,10.69981627,87.047,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482893186,10.69981627,87.054,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482893693,10.69981627,87.047,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482893880,10.69981627,87.05,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482894086,10.69981627,87.054,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482894285,10.69981627,87.052,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482894584,10.3468,87.06,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482894585,10.69981627,87.056,86.959,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482895184,10.69981627,87.056,86.959,89.84501659]
["bitfinex-derivatives","SOLF0:USTF0",1770482895380,10.69981627,87.081,86.961,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482895587,10.69981627,87.082,86.961,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482896290,10.69981627,87.085,86.961,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482896488,10.3444,87.08,86.974,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482897394,21.04421627,87.08,86.974,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482897594,10.3444,87.08,86.974,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482897893,10.3444,87.08,86.976,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482898791,10.3444,87.08,86.978,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482899987,10.3444,87.08,86.98,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482901394,10.3444,87.08,86.983,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482905194,10.3444,87.08,86.985,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482905794,10.3457,87.069,86.985,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482907494,10.69981627,87.066,86.985,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482908104,10.3462,87.065,86.985,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482909295,21.04601627,87.065,86.985,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482911404,10.3462,87.065,86.985,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482912195,21.04601627,87.065,86.985,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482912396,10.3467,87.061,86.985,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482913804,10.3482,87.049,86.985,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482918599,10.3499,87.034,86.985,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482919896,10.3471,87.058,86.985,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482921304,10.67429597,87.075,86.985,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482921498,10.67429597,87.096,86.985,79.48631659]
["bitfinex-derivatives","SOLF0:USTF0",1770482921699,10.67429597,87.12,87.011,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482921903,10.3401,87.116,87.014,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482922808,10.3401,87.116,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482924811,10.3419,87.102,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482925400,10.3437,87.086,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482925605,10.67429597,87.104,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482925804,10.67429597,87.092,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482926001,10.67429597,87.09,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482926208,10.67429597,87.088,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482926512,10.67429597,87.078,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482927012,10.67429597,87.08,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482927605,10.67429597,87.082,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482928207,10.67429597,87.078,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482928511,10.67429597,87.076,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482928908,10.67429597,87.073,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482929113,10.67429597,87.071,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482929313,10.67429597,87.07,87.019,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482929516,8.8740871,87.1,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482929517,10.67429597,87.066,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482929715,10.67429597,87.061,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482930212,10.67429597,87.067,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482930415,10.67429597,87.066,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482930614,10.67429597,87.067,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482931013,10.67429597,87.069,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482931216,10.67429597,87.068,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482931418,10.67429597,87.061,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482931818,10.67429597,87.062,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482932022,10.67429597,87.056,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482932521,10.67429597,87.055,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482933314,10.67429597,87.053,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482934119,10.67429597,87.06,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482934421,10.67429597,87.057,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482935220,10.67429597,87.062,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482935420,10.67429597,87.06,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482935724,10.67429597,87.059,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482936022,10.67429597,87.06,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482937123,10.67429597,87.068,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482938122,10.67429597,87.069,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482938324,10.67429597,87.07,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482938524,10.67429597,87.064,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482938923,10.67429597,87.065,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482940120,10.67429597,87.064,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482940326,10.67429597,87.066,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482940516,10.3459,87.067,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482940717,21.02019597,87.067,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482940915,10.67429597,87.053,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482941119,10.67429597,87.055,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482942628,21.02149597,87.057,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482943126,10.3472,87.057,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482944416,21.02149597,87.057,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482944628,10.67429597,87.049,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482945127,10.3478,87.052,87.005,79.42820109]
["bitfinex-derivatives","SOLF0:USTF0",1770482945525,10.3478,87.052,86.938,14.11877985]
["bitfinex-derivatives","SOLF0:USTF0",1770482945526,10.35,87.033,86.977,79.36496267]
["bitfinex-derivatives","SOLF0:USTF0",1770482946923,10.3509,87.025,86.977,79.36496267]
["bitfinex-derivatives","SOLF0:USTF0",1770482948729,160.9468,87.062,86.92,8.8740871]
["bitfinex-derivatives","SOLF0:USTF0",1770482948730,10.3527,87.01,86.921,79.36496267]
["bitfinex-derivatives","SOLF0:USTF0",1770482949429,13.8383963,87.01,86.941,79.36496267]
["bitfinex-derivatives","SOLF0:USTF0",1770482950828,10.67429597,87.018,86.951,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482951027,10.67429597,87.023,86.951,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482951235,10.3509,87.026,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482953932,10.3524,87.013,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482960034,10.68566194,87.029,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482960235,10.3501,87.032,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482968849,10.3519,87.017,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482969739,10.3527,87.01,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482969938,10.68566194,87.031,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482970147,21.03646194,87.026,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482970450,10.3508,87.026,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482971552,21.03776194,87.015,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482971748,10.68566194,87.008,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482971952,160.9813,87.044,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482971953,10.68566194,87.013,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482972751,10.68566194,87.006,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482972945,10.68566194,87.003,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482973145,10.68566194,87.002,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482973653,10.68566194,87.003,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482974448,10.68566194,86.999,86.961,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482974646,10.3546,86.995,86.947,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482974850,10.68566194,86.993,86.947,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482975250,10.68566194,86.994,86.947,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482975843,10.3553,86.988,86.947,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482976042,3.48702919,87.0,86.947,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482976243,10.68566194,87.008,86.947,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482977547,10.68566194,87.004,86.947,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482977859,21.03916194,87.004,86.947,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482978252,10.68566194,87.006,86.947,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482978452,10.68566194,87.009,86.947,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482979349,14.17269113,87.01,86.947,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482980253,10.68566194,87.009,86.947,79.40039365]
["bitfinex-derivatives","SOLF0:USTF0",1770482981662,10.68566194,87.019,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482982153,10.68566194,87.028,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482982461,10.68566194,87.027,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482983156,10.68566194,87.028,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482983357,10.68566194,87.027,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482983659,10.68566194,87.011,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482983958,10.68566194,87.006,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482984146,10.68566194,87.003,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482984351,10.68566194,87.004,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482984547,21.03906194,87.004,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482984956,10.68566194,87.006,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482985160,3.48702919,87.01,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482985661,10.68566194,87.015,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482986264,10.68566194,87.014,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482986467,10.68566194,87.001,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482987364,10.3526,87.011,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482987365,10.68566194,87.0,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482987868,10.68566194,87.002,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482988167,10.68566194,87.0,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482988363,10.68566194,86.999,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482989070,10.68566194,86.995,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482989268,10.68566194,86.994,86.961,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482989457,3.48499726,86.99,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482989660,10.68566194,86.989,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482990768,10.3554,86.988,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482991464,10.68566194,86.992,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482991663,10.68566194,86.996,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482992172,10.68566194,86.989,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482992768,10.68566194,86.987,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482992970,10.68566194,86.986,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482993264,10.68566194,86.987,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482995267,10.68566194,86.988,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482996561,10.68566194,86.993,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482997367,10.68566194,86.998,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482998974,10.68566194,86.988,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482999369,10.68566194,86.989,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482999568,10.68566194,86.993,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482999769,10.68566194,86.999,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770482999969,10.68566194,86.998,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483000673,10.68566194,86.999,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483001670,10.68566194,86.993,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483001877,3.48499726,87.0,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483001878,10.68566194,86.988,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483002475,10.68566194,86.989,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483002677,10.68566194,86.988,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483002875,10.68566194,86.979,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483003173,10.68566194,86.973,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483003878,10.68566194,86.98,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483004065,10.68566194,86.987,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483004478,10.68566194,86.983,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483004678,10.68566194,86.978,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483005379,10.68566194,86.979,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483005881,10.68566194,86.975,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483006079,10.68566194,86.979,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483007269,10.68566194,86.988,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483007472,10.68566194,86.979,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483007870,10.68566194,86.975,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483008274,10.68566194,86.979,86.945,79.4503306]
["bitfinex-derivatives","SOLF0:USTF0",1770483008879,10.3568,86.976,86.945,61.1928306]
["bitfinex-derivatives","SOLF0:USTF0",1770483009179,10.68566194,86.971,86.915,307.00192467]
["bitfinex-derivatives","SOLF0:USTF0",1770483009379,3.48499726,86.96,86.89,3.48499726]
["bitfinex-derivatives","SOLF0:USTF0",1770483010282,10.3591,86.957,86.89,3.48499726]
["bitfinex-derivatives","SOLF0:USTF0",1770483010588,10.68566194,86.953,86.89,3.48499726]
["bitfinex-derivatives","SOLF0:USTF0",1770483010882,10.68566194,86.953,86.891,79.55757974]
["bitfinex-derivatives","SOLF0:USTF0",1770483011274,10.68566194,86.954,86.891,79.55757974]
["bitfinex-derivatives","SOLF0:USTF0",1770483011778,10.3597,86.952,86.891,79.55757974]
["bitfinex-derivatives","SOLF0:USTF0",1770483014975,10.68566194,86.96,86.901,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483015175,10.3578,86.968,86.911,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483015375,3.48499726,86.99,86.911,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483015376,10.68566194,86.977,86.911,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483015888,10.68566194,86.975,86.911,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483016185,10.68566194,86.972,86.911,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483016384,10.3578,86.967,86.911,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483016689,10.68566194,86.959,86.911,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483016989,10.3596,86.952,86.911,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483019994,3.48499726,86.95,86.911,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483023290,10.36,86.949,86.911,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483024391,10.68566194,86.946,86.871,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483024600,3.48499726,86.93,86.871,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483025398,10.68566194,86.941,86.871,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483025996,10.68566194,86.926,86.871,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483026190,10.68566194,86.928,86.871,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483026596,10.68566194,86.928,86.823,2.00286617]
["bitfinex-derivatives","SOLF0:USTF0",1770483026597,10.68566194,86.933,86.881,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483026897,10.68566194,86.95,86.881,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483027102,10.68566194,86.947,86.881,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483027398,10.68566194,86.948,86.881,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483027591,10.68566194,86.946,86.881,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483027797,10.68566194,86.942,86.881,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483027992,10.68566194,86.938,86.881,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483028190,3.48499726,86.94,86.881,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483028594,10.68566194,86.939,86.881,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483028794,10.68566194,86.937,86.881,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483029195,10.68566194,86.937,86.868,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483029400,3.48499726,86.9,86.854,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483029702,10.68566194,86.893,86.854,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483029899,10.68566194,86.898,86.854,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483030294,10.68566194,86.9,86.854,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483030495,10.68566194,86.902,86.854,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483030690,10.68566194,86.899,86.854,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483030901,10.3638,86.918,86.854,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483030902,3.48499726,86.89,86.854,79.46110337]
["bitfinex-derivatives","SOLF0:USTF0",1770483031295,3.48499726,86.89,86.81,3.48499726]
["bitfinex-derivatives","SOLF0:USTF0",1770483031499,10.3675,86.886,86.81,3.48499726]
["bitfinex-derivatives","SOLF0:USTF0",1770483033203,14.1706592,86.9,86.811,70.99547627]
["bitfinex-derivatives","SOLF0:USTF0",1770483033599,10.68566194,86.898,86.811,70.99547627]
["bitfinex-derivatives","SOLF0:USTF0",1770483033997,3.48499726,86.88,86.811,70.99547627]
["bitfinex-derivatives","SOLF0:USTF0",1770483035700,10.3662,86.897,86.811,70.99547627]
["bitfinex-derivatives","SOLF0:USTF0",1770483035896,3.48499726,86.9,86.811,70.99547627]
["bitfinex-derivatives","SOLF0:USTF0",1770483036899,10.366,86.899,86.811,70.99547627]
["bitfinex-derivatives","SOLF0:USTF0",1770483037100,3.48499726,86.88,86.811,70.99547627]
["bitfinex-derivatives","SOLF0:USTF0",1770483042112,3.48499726,86.9,86.811,70.99547627]
["bitfinex-derivatives","SOLF0:USTF0",1770483043212,3.48499726,86.89,86.811,70.99547627]
["bitfinex-derivatives","SOLF0:USTF0",1770483047016,182.60654748,86.938,86.811,70.99547627]
["bitfinex-derivatives","SOLF0:USTF0",1770483047017,3.48499726,86.87,86.811,70.99547627]
["bitfinex-derivatives","SOLF0:USTF0",1770483047515,10.3699,86.866,86.811,70.99547627]
["bitfinex-derivatives","SOLF0:USTF0",1770483047819,3.4973068,86.85,86.716,70.94990439]
["bitfinex-derivatives","SOLF0:USTF0",1770483048024,3.4973068,86.8,86.716,70.94990439]
["bitfinex-derivatives","SOLF0:USTF0",1770483048435,3.4973068,86.8,86.663,161.687]
["bitfinex-derivatives","SOLF0:USTF0",1770483048436,3.4973068,86.82,86.731,70.94990439]
["bitfinex-derivatives","SOLF0:USTF0",1770483048623,3.4973068,86.82,86.751,70.94990439]
["bitfinex-derivatives","SOLF0:USTF0",1770483049118,10.3734,86.836,86.751,70.94990439]
["bitfinex-derivatives","SOLF0:USTF0",1770483049314,3.4973068,86.82,86.751,70.94990439]
["bitfinex-derivatives","SOLF0:USTF0",1770483049515,10.3712,86.856,86.751,70.94990439]
["bitfinex-derivatives","SOLF0:USTF0",1770483050222,10.3733,86.838,86.751,70.94990439]
["bitfinex-derivatives","SOLF0:USTF0",1770483056328,10.40546069,86.886,86.751,70.94990439]
["bitfinex-derivatives","SOLF0:USTF0",1770483056525,8.93189528,86.89,86.751,70.94990439]
["bitfinex-derivatives","SOLF0:USTF0",1770483057014,10.3686,86.877,86.753,71.34396092]
["bitfinex-derivatives","SOLF0:USTF0",1770483058319,8.93189528,86.89,86.753,71.34396092]
["bitfinex-derivatives","SOLF0:USTF0",1770483059227,10.3672,86.888,86.757,71.13171018]
["bitfinex-derivatives","SOLF0:USTF0",1770483061731,10.3672,86.888,86.771,71.25388144]
["bitfinex-derivatives","SOLF0:USTF0",1770483063226,10.3692,86.872,86.771,71.25388144]
["bitfinex-derivatives","SOLF0:USTF0",1770483064224,10.3671,86.889,86.775,71.26284496]
["bitfinex-derivatives","SOLF0:USTF0",1770483065223,10.3671,86.889,86.77,8.93189528]
["bitfinex-derivatives","SOLF0:USTF0",1770483065224,10.3671,86.889,86.777,71.26284496]
["bitfinex-derivatives","SOLF0:USTF0",1770483067134,10.3671,86.889,86.781,71.24686537]
["bitfinex-derivatives","SOLF0:USTF0",1770483067736,442.15605082,86.903,86.783,71.24686537]
["bitfinex-derivatives","SOLF0:USTF0",1770483068232,442.15605082,86.903,86.805,71.25802889]
["bitfinex-derivatives","SOLF0:USTF0",1770483068823,442.15605082,86.903,86.808,71.25802889]
["bitfinex-derivatives","SOLF0:USTF0",1770483069829,442.15605082,86.903,86.82,71.25802889]
["bitfinex-derivatives","SOLF0:USTF0",1770483070637,442.15605082,86.903,86.823,71.19903963]
["bitfinex-derivatives","SOLF0:USTF0",1770483071236,10.3626,86.928,86.828,71.19903963]
["bitfinex-derivatives","SOLF0:USTF0",1770483071742,10.3628,86.926,86.828,71.19903963]
["bitfinex-derivatives","SOLF0:USTF0",1770483071942,8.35409732,86.925,86.828,71.19903963]
["bitfinex-derivatives","SOLF0:USTF0",1770483072142,8.35409732,86.924,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483072441,8.93189528,86.96,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483072442,8.35409732,86.923,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483072643,8.35409732,86.922,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483072841,8.35409732,86.921,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483073143,10.40546069,86.916,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483073443,10.40546069,86.911,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483073638,18.75955801,86.91,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483073834,8.35409732,86.909,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483074030,8.35409732,86.908,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483074244,8.35409732,86.907,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483074442,8.35409732,86.906,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483074641,8.35409732,86.905,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483074842,8.35409732,86.904,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483075046,8.35409732,86.903,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483075242,8.35409732,86.902,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483075538,8.35409732,86.901,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483075745,8.35409732,86.9,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483075940,8.35409732,86.899,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483076137,8.35409732,86.898,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483076342,8.35409732,86.897,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483076541,8.35409732,86.896,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483076733,8.35409732,86.895,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483076937,10.3628,86.926,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483076938,8.35409732,86.894,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483077240,8.35409732,86.893,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483077440,8.35409732,86.892,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483077748,8.35409732,86.891,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483078045,8.35409732,86.89,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483078345,8.35409732,86.889,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483078543,8.35409732,86.888,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483078744,8.35409732,86.887,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483079046,8.35409732,86.886,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483079247,8.35409732,86.902,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483079436,3.4947369,86.9,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483079636,8.35409732,86.899,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483079845,8.35409732,86.898,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483080037,8.35409732,86.897,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483080240,8.35409732,86.896,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483080442,8.35409732,86.895,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483080743,8.35409732,86.894,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483080946,8.35409732,86.893,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483081145,8.35409732,86.892,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483081346,8.35409732,86.891,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483081543,8.35409732,86.899,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483081848,8.35409732,86.898,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483082049,8.35409732,86.897,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483082257,8.35409732,86.917,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483082546,8.35409732,86.916,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483082745,10.3649,86.908,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483082940,10.40546069,86.895,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483083140,18.75955801,86.894,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483083338,8.35409732,86.893,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483083545,8.35409732,86.892,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483083849,8.35409732,86.891,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483084051,8.35409732,86.89,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483084252,8.35409732,86.889,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483084453,8.35409732,86.888,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483084650,8.35409732,86.887,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483084852,8.35409732,86.886,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483085044,8.35409732,86.885,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483085240,20.81092139,86.928,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483085241,8.35409732,86.884,86.834,71.40649724]
["bitfinex-derivatives","SOLF0:USTF0",1770483085452,8.35409732,86.883,86.771,71.38648377]
["bitfinex-derivatives","SOLF0:USTF0",1770483085644,10.40546069,86.88,86.771,71.38648377]
["bitfinex-derivatives","SOLF0:USTF0",1770483085844,8.35409732,86.879,86.771,71.38648377]
["bitfinex-derivatives","SOLF0:USTF0",1770483086040,8.35409732,86.878,86.771,71.38648377]
["bitfinex-derivatives","SOLF0:USTF0",1770483086248,8.35409732,86.877,86.771,71.38648377]
["bitfinex-derivatives","SOLF0:USTF0",1770483086450,8.35409732,86.876,86.771,71.38648377]
["bitfinex-derivatives","SOLF0:USTF0",1770483086754,8.35409732,86.875,86.771,71.38648377]
["bitfinex-derivatives","SOLF0:USTF0",1770483086952,8.35409732,86.874,86.771,71.38648377]
["bitfinex-derivatives","SOLF0:USTF0",1770483087152,8.35409732,86.873,86.771,71.38648377]
["bitfinex-derivatives","SOLF0:USTF0",1770483087352,8.35409732,86.872,86.773,71.36272099]
["bitfinex-derivatives","SOLF0:USTF0",1770483087545,8.35409732,86.871,86.773,71.36272099]
["bitfinex-derivatives","SOLF0:USTF0",1770483087741,8.35409732,86.87,86.773,71.36272099]
["bitfinex-derivatives","SOLF0:USTF0",1770483088044,8.35409732,86.869,86.778,71.35777972]
["bitfinex-derivatives","SOLF0:USTF0",1770483088240,8.35409732,86.881,86.778,71.35777972]
["bitfinex-derivatives","SOLF0:USTF0",1770483088446,8.35409732,86.88,86.778,71.35777972]
["bitfinex-derivatives","SOLF0:USTF0",1770483088645,8.35409732,86.879,86.778,71.35777972]
["bitfinex-derivatives","SOLF0:USTF0",1770483088841,10.368,86.882,86.778,71.35777972]
["bitfinex-derivatives","SOLF0:USTF0",1770483088842,10.3686,86.877,86.778,71.35777972]
["bitfinex-derivatives","SOLF0:USTF0",1770483089042,8.35409732,86.876,86.778,71.35777972]
["bitfinex-derivatives","SOLF0:USTF0",1770483089249,8.35409732,86.875,86.778,71.35777972]
["bitfinex-derivatives","SOLF0:USTF0",1770483089449,10.3695,86.869,86.778,71.35777972]
["bitfinex-derivatives","SOLF0:USTF0",1770483089654,8.35409732,86.868,86.778,71.35777972]
["bitfinex-derivatives","SOLF0:USTF0",1770483089858,8.35409732,86.867,86.778,71.35777972]
["bitfinex-derivatives","SOLF0:USTF0",1770483090057,8.35409732,86.884,86.78,71.35730142]
["bitfinex-derivatives","SOLF0:USTF0",1770483090248,8.35409732,86.883,86.78,71.35730142]
["bitfinex-derivatives","SOLF0:USTF0",1770483090443,8.35409732,86.882,86.782,71.35730142]
["bitfinex-derivatives","SOLF0:USTF0",1770483090648,8.35409732,86.881,86.787,71.35730142]
["bitfinex-derivatives","SOLF0:USTF0",1770483090850,8.35409732,86.88,86.787,71.35730142]
["bitfinex-derivatives","SOLF0:USTF0",1770483091050,8.35409732,86.879,86.787,71.35730142]
["bitfinex-derivatives","SOLF0:USTF0",1770483091254,8.35409732,86.878,86.787,81.73650142]
["bitfinex-derivatives","SOLF0:USTF0",1770483091553,8.35409732,86.877,86.787,81.73650142]
["bitfinex-derivatives","SOLF0:USTF0",1770483091743,8.35409732,86.876,86.787,81.73650142]
["bitfinex-derivatives","SOLF0:USTF0",1770483091944,8.35409732,86.889,86.803,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483092147,8.35409732,86.888,86.803,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483092346,8.35409732,86.887,86.803,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483092547,8.35409732,86.886,86.803,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483092743,8.35409732,86.885,86.803,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483092947,8.35409732,86.884,86.803,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483093150,8.35409732,86.883,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483093350,8.35409732,86.882,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483093549,10.3657,86.901,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483093750,8.39601881,86.9,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483093955,8.39601881,86.899,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483094156,8.39601881,86.898,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483094457,10.3657,86.901,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483094458,8.39601881,86.897,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483094651,8.39601881,86.896,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483094850,8.39601881,86.895,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483095053,8.39601881,86.894,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483095250,8.39601881,86.893,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483095454,8.39601881,86.892,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483095652,8.39601881,86.891,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483095850,8.39601881,86.89,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483096054,8.39601881,86.889,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483096249,8.39601881,86.888,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483096449,8.39601881,86.887,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483096649,10.40546069,86.884,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483096854,8.39601881,86.883,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483097055,8.39601881,86.882,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483097256,18.8014795,86.881,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483097456,8.39601881,86.88,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483097656,8.39601881,86.879,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483097965,8.39601881,86.878,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483098152,8.39601881,86.877,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483098355,8.39601881,86.876,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483098551,8.39601881,86.875,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483098763,10.3655,86.903,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483098764,8.39601881,86.874,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483098960,8.39601881,86.873,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483099259,8.39601881,86.872,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483099458,8.39601881,86.871,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483099658,8.39601881,86.87,86.807,71.33422732]
["bitfinex-derivatives","SOLF0:USTF0",1770483099863,8.39601881,86.869,86.809,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483100060,8.39601881,86.868,86.809,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483100261,8.39601881,86.867,86.809,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483100459,8.39601881,86.866,86.809,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483100761,8.39601881,86.865,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483101066,8.39601881,86.864,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483101364,8.39601881,86.863,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483101559,8.39601881,86.862,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483101757,8.39601881,86.861,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483101956,8.39601881,86.86,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483102157,8.39601881,86.859,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483102363,8.39601881,86.858,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483102564,8.39601881,86.857,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483102766,8.39601881,86.856,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483102967,8.39601881,86.855,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483103268,8.39601881,86.854,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483103465,8.39601881,86.853,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483103666,10.40546069,86.873,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483103865,8.44704101,86.872,86.811,71.3373949]
["bitfinex-derivatives","SOLF0:USTF0",1770483104067,10.66228646,86.878,86.815,71.28886167]
["bitfinex-derivatives","SOLF0:USTF0",1770483104363,13.89576311,86.925,86.822,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770483104559,13.89576311,86.934,86.851,61.86261082]
["bitfinex-derivatives","SOLF0:USTF0",1770483104760,13.89576311,86.939,86.851,61.86261082]
["bitfinex-derivatives","SOLF0:USTF0",1770483104961,13.89576311,86.94,86.851,61.86261082]
["bitfinex-derivatives","SOLF0:USTF0",1770483105160,13.89576311,86.939,86.851,61.86261082]
["bitfinex-derivatives","SOLF0:USTF0",1770483105365,13.89576311,86.943,86.851,61.86261082]
["bitfinex-derivatives","SOLF0:USTF0",1770483105567,13.89576311,86.945,86.851,61.86261082]
["bitfinex-derivatives","SOLF0:USTF0",1770483105865,13.89576311,86.945,86.858,61.93590001]
["bitfinex-derivatives","SOLF0:USTF0",1770483106160,13.89576311,86.947,86.858,61.93590001]
["bitfinex-derivatives","SOLF0:USTF0",1770483106366,13.89576311,86.942,86.858,61.93590001]
["bitfinex-derivatives","SOLF0:USTF0",1770483106769,13.89576311,86.941,86.858,61.93590001]
["bitfinex-derivatives","SOLF0:USTF0",1770483106954,13.89576311,86.939,86.858,61.93590001]
["bitfinex-derivatives","SOLF0:USTF0",1770483107159,13.89576311,86.941,86.858,61.93590001]
["bitfinex-derivatives","SOLF0:USTF0",1770483107362,13.89576311,86.942,86.858,61.93590001]
["bitfinex-derivatives","SOLF0:USTF0",1770483107568,13.89576311,86.941,86.858,61.93590001]
["bitfinex-derivatives","SOLF0:USTF0",1770483107757,13.89576311,86.942,86.858,61.93590001]
["bitfinex-derivatives","SOLF0:USTF0",1770483108163,13.89576311,86.948,86.858,61.93590001]
["bitfinex-derivatives","SOLF0:USTF0",1770483108766,13.89576311,86.949,86.86,61.91057965]
["bitfinex-derivatives","SOLF0:USTF0",1770483108967,20.81092139,86.962,86.86,61.91057965]
["bitfinex-derivatives","SOLF0:USTF0",1770483108968,13.89576311,86.948,86.86,61.91057965]
["bitfinex-derivatives","SOLF0:USTF0",1770483109168,13.89576311,86.949,86.86,61.91057965]
["bitfinex-derivatives","SOLF0:USTF0",1770483109562,13.89576311,86.949,86.862,61.91057965]
["bitfinex-derivatives","SOLF0:USTF0",1770483109764,13.89576311,86.948,86.862,61.91057965]
["bitfinex-derivatives","SOLF0:USTF0",1770483110066,13.89576311,86.949,86.862,61.91057965]
["bitfinex-derivatives","SOLF0:USTF0",1770483110260,13.89576311,86.95,86.862,61.91057965]
["bitfinex-derivatives","SOLF0:USTF0",1770483110857,13.89576311,86.95,86.864,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483111057,28.41586916,86.991,86.864,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483111058,13.89576311,86.961,86.864,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483111364,13.89576311,86.972,86.864,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483111763,13.89576311,86.972,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483112164,13.89576311,86.975,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483112562,13.89576311,86.979,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483113264,13.89576311,86.986,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483113463,13.89576311,86.985,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483114266,24.25136311,86.986,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483114470,13.89576311,86.967,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483114665,13.89576311,86.962,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483115280,10.3576,86.969,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483115281,13.89576311,86.963,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483115578,13.89576311,86.962,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483116072,8.32267959,86.961,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483116266,8.32267959,86.96,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483116471,8.32267959,86.959,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483116774,8.32267959,86.958,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483116970,8.32267959,86.957,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483117176,8.32267959,86.956,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483117376,8.32267959,86.955,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483117577,8.32267959,86.954,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483117781,8.32267959,86.953,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483117970,8.32267959,86.952,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483118170,8.32267959,86.951,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483118478,8.32267959,86.95,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483118679,8.32267959,86.949,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483118973,8.32267959,86.948,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483119169,8.32267959,86.947,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483119371,8.32267959,86.946,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483119578,8.32267959,86.945,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483119783,8.32267959,86.944,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483119980,8.32267959,86.943,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483120170,8.32267959,86.942,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483120478,8.32267959,86.941,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483120670,8.32267959,86.94,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483120870,8.32267959,86.939,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483121070,8.32267959,86.938,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483121268,8.32267959,86.937,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483121473,8.32267959,86.936,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483121667,10.3581,86.965,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483121870,8.28675687,86.964,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483122076,8.28675687,86.963,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483122373,8.28675687,86.962,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483122576,8.28675687,86.961,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483122777,8.28675687,86.96,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483122978,8.28675687,86.959,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483123168,8.28675687,86.958,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483123367,8.28675687,86.957,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483123577,8.28675687,86.956,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483123777,8.28675687,86.955,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483123976,8.28675687,86.954,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483124179,8.28675687,86.953,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483124478,8.28675687,86.952,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483124677,8.31376706,86.981,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483124973,161.0215,87.022,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483124974,8.31376706,86.98,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483125174,8.31376706,86.979,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483125380,8.31376706,86.978,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483125584,8.31376706,86.977,86.884,61.85981533]
["bitfinex-derivatives","SOLF0:USTF0",1770483125767,8.31376706,86.976,86.889,61.94936476]
["bitfinex-derivatives","SOLF0:USTF0",1770483125969,8.31376706,86.975,86.889,61.94936476]
["bitfinex-derivatives","SOLF0:USTF0",1770483126182,8.31376706,86.974,86.889,61.94936476]
["bitfinex-derivatives","SOLF0:USTF0",1770483126480,8.31376706,86.998,86.901,61.94234991]
["bitfinex-derivatives","SOLF0:USTF0",1770483126683,8.31376706,86.997,86.901,61.94234991]
["bitfinex-derivatives","SOLF0:USTF0",1770483126881,10.3522,87.015,86.912,61.94234991]
["bitfinex-derivatives","SOLF0:USTF0",1770483126882,8.31376706,87.014,86.912,61.94234991]
["bitfinex-derivatives","SOLF0:USTF0",1770483127077,8.31376706,87.013,86.912,61.94234991]
["bitfinex-derivatives","SOLF0:USTF0",1770483127278,8.31376706,87.012,86.912,61.94234991]
["bitfinex-derivatives","SOLF0:USTF0",1770483127585,8.31376706,87.014,86.912,61.94234991]
["bitfinex-derivatives","SOLF0:USTF0",1770483127874,18.66616706,87.013,86.919,61.94234991]
["bitfinex-derivatives","SOLF0:USTF0",1770483128083,10.3524,87.013,86.919,61.94234991]
["bitfinex-derivatives","SOLF0:USTF0",1770483130079,10.3542,86.998,86.919,61.94234991]
["bitfinex-derivatives","SOLF0:USTF0",1770483130277,8.31376706,87.038,86.921,61.92566107]
["bitfinex-derivatives","SOLF0:USTF0",1770483130482,10.3503,87.031,86.931,61.92566107]
["bitfinex-derivatives","SOLF0:USTF0",1770483131172,10.3503,87.031,86.936,61.92622418]
["bitfinex-derivatives","SOLF0:USTF0",1770483131584,10.3482,87.048,86.936,61.92622418]
["bitfinex-derivatives","SOLF0:USTF0",1770483131984,10.3482,87.048,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483132980,10.3502,87.032,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483133778,2.00067839,87.046,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483134789,10.3491,87.04,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483138782,2.00067839,87.046,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483138783,10.351,87.025,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483144586,10.3523,87.014,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483146289,8.90826122,87.03,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483146290,13.89576311,87.024,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483146494,19.25856122,87.03,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483146989,10.3521,87.015,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483147594,10.3541,86.999,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483147788,13.89576311,87.011,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483148289,13.89576311,87.008,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483148691,10.356,86.983,86.944,61.92374338]
["bitfinex-derivatives","SOLF0:USTF0",1770483150095,10.356,86.983,86.862,61.9740674]
["bitfinex-derivatives","SOLF0:USTF0",1770483150289,10.3578,86.968,86.862,61.9740674]
["bitfinex-derivatives","SOLF0:USTF0",1770483150494,13.89576311,86.967,86.862,61.9740674]
["bitfinex-derivatives","SOLF0:USTF0",1770483150799,13.89576311,86.966,86.862,61.9740674]
["bitfinex-derivatives","SOLF0:USTF0",1770483151595,10.3583,86.963,86.862,61.9740674]
["bitfinex-derivatives","SOLF0:USTF0",1770483152804,10.3597,86.952,86.862,61.9740674]
["bitfinex-derivatives","SOLF0:USTF0",1770483153301,24.25546311,86.952,86.862,61.9740674]
["bitfinex-derivatives","SOLF0:USTF0",1770483153495,10.3597,86.952,86.862,61.9740674]
["bitfinex-derivatives","SOLF0:USTF0",1770483153807,13.89576311,86.951,86.862,61.9740674]
["bitfinex-derivatives","SOLF0:USTF0",1770483154005,13.89576311,86.955,86.862,61.9740674]
["bitfinex-derivatives","SOLF0:USTF0",1770483154300,13.89576311,86.956,86.862,61.9740674]
["bitfinex-derivatives","SOLF0:USTF0",1770483154506,13.89576311,86.96,86.862,61.9740674]
["bitfinex-derivatives","SOLF0:USTF0",1770483154701,10.3598,86.951,86.862,61.9740674]
["bitfinex-derivatives","SOLF0:USTF0",1770483158302,13.89576311,86.983,86.862,96.5940674]
["bitfinex-derivatives","SOLF0:USTF0",1770483158502,13.89576311,86.992,86.871,61.9540176]
["bitfinex-derivatives","SOLF0:USTF0",1770483159104,13.89576311,86.993,86.871,61.9540176]
["bitfinex-derivatives","SOLF0:USTF0",1770483159305,13.89576311,86.996,86.881,61.9540176]
["bitfinex-derivatives","SOLF0:USTF0",1770483159505,13.89576311,86.999,86.881,61.9540176]
["bitfinex-derivatives","SOLF0:USTF0",1770483160213,13.89576311,86.997,86.881,61.9540176]
["bitfinex-derivatives","SOLF0:USTF0",1770483160513,13.89576311,86.996,86.881,61.9540176]
["bitfinex-derivatives","SOLF0:USTF0",1770483160812,10.3546,86.994,86.885,61.96431354]
["bitfinex-derivatives","SOLF0:USTF0",1770483161416,10.3546,86.994,86.889,61.96431354]
["bitfinex-derivatives","SOLF0:USTF0",1770483162816,10.3546,86.994,86.891,61.96244499]
["bitfinex-derivatives","SOLF0:USTF0",1770483163004,10.3565,86.979,86.891,61.96244499]
["bitfinex-derivatives","SOLF0:USTF0",1770483164114,10.61306159,86.973,86.891,61.96244499]
["bitfinex-derivatives","SOLF0:USTF0",1770483164906,10.61306159,86.964,86.891,61.96244499]
["bitfinex-derivatives","SOLF0:USTF0",1770483167019,10.61306159,86.97,86.891,61.96244499]
["bitfinex-derivatives","SOLF0:USTF0",1770483167223,10.61306159,86.972,86.891,61.96244499]
["bitfinex-derivatives","SOLF0:USTF0",1770483167422,10.61306159,86.985,86.891,61.96244499]
["bitfinex-derivatives","SOLF0:USTF0",1770483167717,10.61306159,86.987,86.891,61.96244499]
["bitfinex-derivatives","SOLF0:USTF0",1770483167912,10.61306159,86.987,86.907,61.95269048]
["bitfinex-derivatives","SOLF0:USTF0",1770483168313,10.61306159,86.992,86.907,61.95269048]
["bitfinex-derivatives","SOLF0:USTF0",1770483168613,10.61306159,86.992,86.909,61.95269048]
["bitfinex-derivatives","SOLF0:USTF0",1770483169113,10.61306159,86.991,86.909,61.95269048]
["bitfinex-derivatives","SOLF0:USTF0",1770483171119,20.96736159,86.997,86.909,61.95269048]
["bitfinex-derivatives","SOLF0:USTF0",1770483171321,10.61306159,86.997,86.909,61.95269048]
["bitfinex-derivatives","SOLF0:USTF0",1770483171519,10.3524,87.013,86.909,61.95269048]
["bitfinex-derivatives","SOLF0:USTF0",1770483171520,10.61306159,86.999,86.909,61.95269048]
["bitfinex-derivatives","SOLF0:USTF0",1770483171720,10.61306159,87.0,86.909,61.95269048]
["bitfinex-derivatives","SOLF0:USTF0",1770483172419,10.61306159,86.997,86.909,61.95269048]
["bitfinex-derivatives","SOLF0:USTF0",1770483172620,10.61306159,86.995,86.909,61.95269048]
["bitfinex-derivatives","SOLF0:USTF0",1770483172819,10.61306159,86.995,86.911,61.95880638]
["bitfinex-derivatives","SOLF0:USTF0",1770483173425,10.61306159,87.001,86.911,61.95880638]
["bitfinex-derivatives","SOLF0:USTF0",1770483173614,10.61306159,86.999,86.911,61.95880638]
["bitfinex-derivatives","SOLF0:USTF0",1770483174323,10.61306159,86.997,86.911,61.95880638]
["bitfinex-derivatives","SOLF0:USTF0",1770483175419,10.61306159,86.996,86.911,61.95880638]
["bitfinex-derivatives","SOLF0:USTF0",1770483175617,10.61306159,86.989,86.911,61.95880638]
["bitfinex-derivatives","SOLF0:USTF0",1770483177225,10.60272509,87.001,86.913,61.94606398]
["bitfinex-derivatives","SOLF0:USTF0",1770483177429,10.60272509,87.009,86.951,61.94606398]
["bitfinex-derivatives","SOLF0:USTF0",1770483177631,10.60272509,87.01,86.951,61.94606398]
["bitfinex-derivatives","SOLF0:USTF0",1770483177831,14.08738119,87.01,86.951,61.94606398]
["bitfinex-derivatives","SOLF0:USTF0",1770483178130,10.60272509,87.009,86.951,61.94606398]
["bitfinex-derivatives","SOLF0:USTF0",1770483180017,10.60272509,87.004,86.951,61.94606398]
["bitfinex-derivatives","SOLF0:USTF0",1770483180321,10.60272509,86.999,86.951,61.94606398]
["bitfinex-derivatives","SOLF0:USTF0",1770483180516,10.60272509,86.994,86.951,61.94606398]
["bitfinex-derivatives","SOLF0:USTF0",1770483180721,10.60272509,86.993,86.892,61.93427386]
["bitfinex-derivatives","SOLF0:USTF0",1770483180922,10.60272509,86.994,86.898,61.93427386]
["bitfinex-derivatives","SOLF0:USTF0",1770483181326,10.60272509,86.993,86.898,61.93427386]
["bitfinex-derivatives","SOLF0:USTF0",1770483182225,10.60272509,86.988,86.898,61.93427386]
["bitfinex-derivatives","SOLF0:USTF0",1770483182820,10.60272509,86.988,86.904,61.9496017]
["bitfinex-derivatives","SOLF0:USTF0",1770483183422,10.60272509,86.987,86.904,61.9496017]
["bitfinex-derivatives","SOLF0:USTF0",1770483183830,10.60272509,86.987,86.907,61.9496017]
["bitfinex-derivatives","SOLF0:USTF0",1770483184826,10.60272509,86.992,86.907,61.9496017]
["bitfinex-derivatives","SOLF0:USTF0",1770483185041,10.60272509,86.994,86.907,61.9496017]
["bitfinex-derivatives","SOLF0:USTF0",1770483185330,10.60272509,86.999,86.907,61.9496017]
["bitfinex-derivatives","SOLF0:USTF0",1770483185529,10.60272509,86.998,86.907,61.9496017]
["bitfinex-derivatives","SOLF0:USTF0",1770483185924,10.60272509,86.997,86.907,61.9496017]
["bitfinex-derivatives","SOLF0:USTF0",1770483186726,10.60272509,86.997,86.909,61.9415013]
["bitfinex-derivatives","SOLF0:USTF0",1770483186927,10.60272509,86.998,86.909,61.9415013]
["bitfinex-derivatives","SOLF0:USTF0",1770483187127,10.3533,87.005,86.909,61.9415013]
["bitfinex-derivatives","SOLF0:USTF0",1770483187128,10.60272509,87.0,86.909,61.9415013]
["bitfinex-derivatives","SOLF0:USTF0",1770483187327,10.60272509,86.998,86.909,61.9415013]
["bitfinex-derivatives","SOLF0:USTF0",1770483187731,10.60272509,86.998,86.912,61.9415013]
["bitfinex-derivatives","SOLF0:USTF0",1770483187930,10.60272509,86.999,86.912,61.9415013]
["bitfinex-derivatives","SOLF0:USTF0",1770483188124,10.60272509,86.996,86.912,61.9415013]
["bitfinex-derivatives","SOLF0:USTF0",1770483188330,10.60272509,87.0,86.912,61.9415013]
["bitfinex-derivatives","SOLF0:USTF0",1770483188737,10.60272509,87.001,86.918,96.56579028]
["bitfinex-derivatives","SOLF0:USTF0",1770483188936,10.60272509,87.006,86.919,61.94579028]
["bitfinex-derivatives","SOLF0:USTF0",1770483189733,2.00067839,87.046,86.91,8.89209035]
["bitfinex-derivatives","SOLF0:USTF0",1770483189734,10.60272509,87.011,86.929,61.94579028]
["bitfinex-derivatives","SOLF0:USTF0",1770483190534,10.60272509,87.016,86.935,61.91669567]
["bitfinex-derivatives","SOLF0:USTF0",1770483190735,10.60272509,87.011,86.935,61.91669567]
["bitfinex-derivatives","SOLF0:USTF0",1770483191438,10.60272509,87.012,86.935,61.91669567]
["bitfinex-derivatives","SOLF0:USTF0",1770483191838,10.60272509,87.012,86.938,61.91599136]
["bitfinex-derivatives","SOLF0:USTF0",1770483192540,10.60272509,87.013,86.938,61.91599136]
["bitfinex-derivatives","SOLF0:USTF0",1770483192840,10.60272509,87.013,86.911,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770483192841,10.60272509,87.017,86.943,61.92978845]
["bitfinex-derivatives","SOLF0:USTF0",1770483193030,10.60272509,87.016,86.943,61.92978845]
["bitfinex-derivatives","SOLF0:USTF0",1770483193230,10.60272509,87.017,86.943,61.92978845]
["bitfinex-derivatives","SOLF0:USTF0",1770483193633,10.60272509,87.017,86.946,61.92978845]
["bitfinex-derivatives","SOLF0:USTF0",1770483194132,10.60272509,87.015,86.946,61.92978845]
["bitfinex-derivatives","SOLF0:USTF0",1770483194331,10.60272509,87.013,86.946,61.92978845]
["bitfinex-derivatives","SOLF0:USTF0",1770483196332,10.60272509,87.012,86.946,61.92978845]
["bitfinex-derivatives","SOLF0:USTF0",1770483196942,10.60272509,87.012,86.948,61.93024886]
["bitfinex-derivatives","SOLF0:USTF0",1770483197238,10.60272509,87.013,86.948,61.93024886]
["bitfinex-derivatives","SOLF0:USTF0",1770483197542,10.60272509,87.007,86.948,61.93024886]
["bitfinex-derivatives","SOLF0:USTF0",1770483198043,10.60272509,87.024,86.948,61.93024886]
["bitfinex-derivatives","SOLF0:USTF0",1770483198342,10.60272509,87.023,86.948,61.93024886]
["bitfinex-derivatives","SOLF0:USTF0",1770483198840,10.60272509,87.023,86.951,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483199034,10.60272509,87.02,86.951,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483199343,10.60272509,87.017,86.951,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483199734,10.60272509,87.017,86.921,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770483199735,10.60272509,87.017,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483199934,10.60272509,87.019,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483201233,10.60272509,87.017,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483201431,10.60272509,87.016,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483201636,10.60272509,87.014,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483201836,10.60272509,87.016,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483202043,437.44016106,87.026,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483202044,10.60272509,87.018,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483202239,437.44016106,87.026,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483202240,10.60272509,87.016,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483202439,10.60272509,87.013,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483202642,10.60272509,87.011,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483202942,10.60272509,87.015,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483203346,10.60272509,87.014,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483204044,10.60272509,87.012,86.957,61.9427128]
["bitfinex-derivatives","SOLF0:USTF0",1770483204446,10.60272509,87.024,86.971,61.95500238]
["bitfinex-derivatives","SOLF0:USTF0",1770483204647,10.60272509,87.029,86.971,61.95500238]
["bitfinex-derivatives","SOLF0:USTF0",1770483204942,3.48440901,87.04,86.971,61.95500238]
["bitfinex-derivatives","SOLF0:USTF0",1770483204943,10.60272509,87.03,86.971,61.95500238]
["bitfinex-derivatives","SOLF0:USTF0",1770483205150,10.60272509,87.035,86.971,61.95500238]
["bitfinex-derivatives","SOLF0:USTF0",1770483205338,10.60272509,87.036,86.971,61.95500238]
["bitfinex-derivatives","SOLF0:USTF0",1770483206349,3.48440901,87.04,86.971,61.95500238]
["bitfinex-derivatives","SOLF0:USTF0",1770483207957,10.60272509,87.037,86.971,61.95500238]
["bitfinex-derivatives","SOLF0:USTF0",1770483208256,10.60272509,87.038,86.971,61.95500238]
["bitfinex-derivatives","SOLF0:USTF0",1770483208551,10.60272509,87.037,86.971,61.95500238]
["bitfinex-derivatives","SOLF0:USTF0",1770483209549,10.60272509,87.037,86.975,61.94526603]
["bitfinex-derivatives","SOLF0:USTF0",1770483209750,3.48440901,87.04,86.975,61.94526603]
["bitfinex-derivatives","SOLF0:USTF0",1770483211242,14.0871341,87.04,86.975,61.94526603]
["bitfinex-derivatives","SOLF0:USTF0",1770483212348,10.60272509,87.035,86.975,61.94526603]
["bitfinex-derivatives","SOLF0:USTF0",1770483213148,14.0871341,87.04,86.975,61.94526603]
["bitfinex-derivatives","SOLF0:USTF0",1770483214352,10.60272509,87.031,86.975,61.94526603]
["bitfinex-derivatives","SOLF0:USTF0",1770483214558,10.60272509,87.018,86.975,61.94526603]
["bitfinex-derivatives","SOLF0:USTF0",1770483214856,10.60272509,87.017,86.975,61.94526603]
["bitfinex-derivatives","SOLF0:USTF0",1770483215649,10.60272509,87.016,86.975,61.94526603]
["bitfinex-derivatives","SOLF0:USTF0",1770483215846,10.60272509,87.011,86.93,3.48440901]
["bitfinex-derivatives","SOLF0:USTF0",1770483216047,10.60272509,87.011,86.931,61.94505276]
["bitfinex-derivatives","SOLF0:USTF0",1770483216758,10.60272509,87.021,86.951,61.94505276]
["bitfinex-derivatives","SOLF0:USTF0",1770483217754,10.60272509,87.025,86.954,61.94505276]
["bitfinex-derivatives","SOLF0:USTF0",1770483217960,10.60272509,87.026,86.954,61.94505276]
["bitfinex-derivatives","SOLF0:USTF0",1770483218352,10.60272509,87.025,86.954,61.94505276]
["bitfinex-derivatives","SOLF0:USTF0",1770483218857,10.60272509,87.025,86.961,61.94882272]
["bitfinex-derivatives","SOLF0:USTF0",1770483220563,10.60272509,87.024,86.961,61.94882272]
["bitfinex-derivatives","SOLF0:USTF0",1770483220861,10.60272509,87.02,86.961,61.94882272]
["bitfinex-derivatives","SOLF0:USTF0",1770483221062,10.60272509,87.019,86.961,61.94882272]
["bitfinex-derivatives","SOLF0:USTF0",1770483221256,10.60272509,87.015,86.961,61.94882272]
["bitfinex-derivatives","SOLF0:USTF0",1770483221456,10.60272509,87.014,86.961,61.94882272]
["bitfinex-derivatives","SOLF0:USTF0",1770483222063,10.60272509,87.018,86.961,61.94882272]
["bitfinex-derivatives","SOLF0:USTF0",1770483225567,10.60272509,87.02,86.961,61.94882272]
["bitfinex-derivatives","SOLF0:USTF0",1770483225760,10.60272509,87.018,86.961,61.94882272]
["bitfinex-derivatives","SOLF0:USTF0",1770483225959,10.60272509,87.02,86.961,61.94882272]
["bitfinex-derivatives","SOLF0:USTF0",1770483226160,10.60272509,87.022,86.961,61.94882272]
["bitfinex-derivatives","SOLF0:USTF0",1770483226669,10.60272509,87.018,86.961,61.94882272]
["bitfinex-derivatives","SOLF0:USTF0",1770483227259,10.60272509,87.017,86.961,61.94882272]
["bitfinex-derivatives","SOLF0:USTF0",1770483227461,10.60272509,87.028,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483227766,10.60272509,87.017,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483227966,10.60272509,87.013,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483228467,10.60272509,87.011,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483229272,3.4831135,87.02,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483229273,10.60272509,87.012,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483229465,10.60272509,87.01,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483230066,10.60272509,87.014,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483230266,10.60272509,87.015,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483231170,10.60272509,87.013,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483231959,10.60272509,87.014,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483233070,10.60272509,87.015,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483233271,10.60272509,87.014,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483233771,10.60272509,87.015,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483235068,10.60272509,87.011,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483235772,10.60272509,87.013,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483236072,10.60272509,87.012,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483236463,10.60272509,87.013,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483237367,10.60272509,87.012,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483237960,10.60272509,87.008,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483238172,10.60272509,87.01,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483238471,10.60272509,87.008,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483238767,10.60272509,87.009,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483239872,10.60272509,87.008,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483240866,10.60272509,87.007,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483242067,10.60272509,87.008,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483242474,10.60272509,87.007,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483242877,10.60272509,87.005,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483243177,13.89576311,87.018,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483243376,13.89576311,87.017,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483245084,10.74950868,87.015,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483245470,10.74950868,87.011,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483246376,10.74950868,87.009,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483247781,10.74950868,87.011,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483248176,10.74950868,87.01,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483248371,10.74950868,87.009,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483249881,10.74950868,87.01,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483250382,10.74950868,87.012,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483250572,445.29540249,87.055,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483250573,10.74950868,87.022,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483250777,10.74950868,87.023,86.971,61.96305368]
["bitfinex-derivatives","SOLF0:USTF0",1770483251382,10.74950868,87.024,86.981,61.97514281]
["bitfinex-derivatives","SOLF0:USTF0",1770483252187,10.74950868,87.033,86.981,61.97514281]
["bitfinex-derivatives","SOLF0:USTF0",1770483252483,10.74950868,87.033,86.991,61.94865139]
["bitfinex-derivatives","SOLF0:USTF0",1770483253675,10.74950868,87.039,86.991,61.94865139]
["bitfinex-derivatives","SOLF0:USTF0",1770483253882,10.74950868,87.044,87.001,61.94865139]
["bitfinex-derivatives","SOLF0:USTF0",1770483254387,10.74950868,87.045,87.001,61.94865139]
["bitfinex-derivatives","SOLF0:USTF0",1770483254686,10.74950868,87.046,87.001,61.94865139]
["bitfinex-derivatives","SOLF0:USTF0",1770483255184,10.74950868,87.045,87.001,61.94865139]
["bitfinex-derivatives","SOLF0:USTF0",1770483255386,10.74950868,87.047,87.001,61.94865139]
["bitfinex-derivatives","SOLF0:USTF0",1770483256888,10.74950868,87.048,87.001,61.94865139]
["bitfinex-derivatives","SOLF0:USTF0",1770483257687,10.74950868,87.044,87.001,61.94865139]
["bitfinex-derivatives","SOLF0:USTF0",1770483258087,10.74950868,87.043,87.001,61.94865139]
["bitfinex-derivatives","SOLF0:USTF0",1770483258484,10.74950868,87.035,87.001,61.94865139]
["bitfinex-derivatives","SOLF0:USTF0",1770483260391,10.74950868,87.034,86.971,61.99179332]
["bitfinex-derivatives","SOLF0:USTF0",1770483260588,10.74950868,87.029,86.971,61.99179332]
["bitfinex-derivatives","SOLF0:USTF0",1770483261090,10.74950868,87.01,86.971,61.99179332]
["bitfinex-derivatives","SOLF0:USTF0",1770483261490,10.74950868,87.009,86.971,61.99179332]
["bitfinex-derivatives","SOLF0:USTF0",1770483261880,10.74950868,87.003,86.941,61.9871562]
["bitfinex-derivatives","SOLF0:USTF0",1770483262892,10.74950868,86.998,86.941,61.9871562]
["bitfinex-derivatives","SOLF0:USTF0",1770483263085,10.74950868,86.994,86.941,61.9871562]
["bitfinex-derivatives","SOLF0:USTF0",1770483263296,3.4831135,86.98,86.941,61.9871562]
["bitfinex-derivatives","SOLF0:USTF0",1770483263598,10.74950868,86.977,86.941,61.9871562]
["bitfinex-derivatives","SOLF0:USTF0",1770483263780,8.36209478,86.976,86.941,61.9871562]
["bitfinex-derivatives","SOLF0:USTF0",1770483263981,8.36209478,86.975,86.941,61.9871562]
["bitfinex-derivatives","SOLF0:USTF0",1770483264193,8.36209478,86.974,86.941,61.9871562]
["bitfinex-derivatives","SOLF0:USTF0",1770483264393,10.74950868,86.979,86.941,61.9871562]
["bitfinex-derivatives","SOLF0:USTF0",1770483264588,10.74950868,86.999,86.941,61.9871562]
["bitfinex-derivatives","SOLF0:USTF0",1770483264789,10.74950868,87.003,86.951,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483264995,10.74950868,87.003,86.892,21.31013905]
["bitfinex-derivatives","SOLF0:USTF0",1770483264996,3.4831135,86.97,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483265192,10.74950868,86.967,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483265392,14.23262218,86.97,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483265896,10.74950868,86.969,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483266100,10.74950868,86.972,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483266397,10.74950868,86.985,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483266792,10.74950868,86.987,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483266992,10.74950868,86.986,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483267193,10.74950868,86.989,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483267392,10.74950868,86.987,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483267589,10.74950868,86.988,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483267791,10.74950868,86.99,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483268195,10.74950868,86.988,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483268401,10.74950868,86.991,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483268799,10.74950868,86.986,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483269001,10.74950868,86.988,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483269390,10.74950868,86.986,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483269594,10.74950868,86.987,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483269804,10.74950868,86.991,86.921,57.81939482]
["bitfinex-derivatives","SOLF0:USTF0",1770483270097,10.74950868,86.991,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483270302,10.74950868,86.992,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483270603,3.4831135,87.0,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483273204,10.74950868,86.999,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483273701,3.4831135,87.0,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483276800,10.74950868,87.005,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483277000,21.49005629,87.028,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483277001,10.74950868,87.009,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483277203,10.74950868,87.005,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483278007,10.74950868,87.009,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483278307,10.74950868,87.005,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483278507,10.74950868,87.006,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483279095,10.74950868,87.007,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483280302,10.74950868,87.001,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483280610,3.4831135,87.01,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483280611,10.74950868,87.0,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483281707,3.4831135,86.99,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483281902,8.29696883,86.989,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483282102,8.29696883,86.988,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483282410,8.29696883,86.987,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483282604,8.29696883,86.986,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483282810,8.29696883,86.985,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483283109,8.29696883,86.984,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483283411,8.29696883,86.983,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483283602,8.29696883,86.982,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483283802,8.29696883,86.981,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483283998,8.29696883,86.98,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483284205,8.29696883,86.979,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483284405,8.29696883,86.978,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483284709,10.74950868,86.985,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483284710,8.29696883,86.977,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483284905,8.29696883,86.976,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483285209,8.29696883,86.975,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483285510,8.29696883,86.974,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483285710,10.74950868,86.985,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483285711,8.29696883,86.973,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483285907,8.29696883,86.972,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483286103,8.29696883,86.971,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483286304,8.29696883,86.97,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483286507,10.74950868,86.985,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483286508,8.29696883,86.969,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483286709,8.29696883,86.968,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483286905,8.29696883,86.967,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483287207,8.32543879,86.966,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483287405,10.74950868,86.986,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483287604,8.32429255,86.985,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483287910,8.32429255,86.984,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483288110,8.32429255,86.983,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483288310,8.32429255,86.982,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483288612,8.32429255,86.981,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483288818,8.32429255,86.98,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483289113,8.32429255,86.979,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483289408,8.32429255,86.978,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483289614,10.74950868,87.006,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483289802,10.74950868,87.007,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483290213,10.74950868,87.003,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483290908,10.74950868,87.004,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483291108,10.74950868,86.999,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483292410,14.23684615,87.0,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483293906,10.74950868,86.999,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483294311,3.48733747,87.0,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483295004,10.74950868,86.999,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483295809,14.23684615,87.0,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483296410,10.74950868,86.999,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483297211,14.23684615,87.0,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483297414,3.48733747,87.0,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483297714,10.74950868,86.998,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483298310,10.74950868,86.997,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483299510,10.74950868,86.996,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483300417,10.74950868,86.994,86.931,57.82314827]
["bitfinex-derivatives","SOLF0:USTF0",1770483301422,10.74950868,86.994,86.879,14.21582806]
["bitfinex-derivatives","SOLF0:USTF0",1770483301423,10.74950868,87.006,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483301610,10.74950868,87.017,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483301811,10.74950868,87.005,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483302019,10.74950868,87.008,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483302213,10.74950868,87.005,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483302722,10.74950868,87.004,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483303113,10.74950868,86.999,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483303314,10.74950868,86.988,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483303916,10.74950868,86.989,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483304318,10.74950868,86.986,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483304713,10.74950868,86.985,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483304918,10.74950868,86.99,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483305219,3.48733747,87.01,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483305220,10.74950868,86.991,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483305520,10.74950868,86.988,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483305712,10.74950868,86.993,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483306126,10.74950868,86.992,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483306318,10.74950868,86.991,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483306823,10.74950868,86.99,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483307022,10.74950868,86.991,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483307319,10.74950868,86.99,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483307817,10.74950868,86.991,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483308023,10.74950868,86.99,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483308223,10.74950868,86.991,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483308621,10.74950868,86.99,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483308821,10.74950868,86.991,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483309023,10.74950868,86.992,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483309323,10.74950868,87.001,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483309523,10.74950868,87.011,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483309730,10.74950868,87.009,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483310218,10.74950868,87.01,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483310421,10.74950868,87.009,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483310818,10.74950868,87.005,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483311225,10.74950868,87.0,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483311425,10.74950868,87.001,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483311626,10.74950868,86.999,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483312722,10.74950868,87.0,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483313618,10.74950868,87.001,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483314016,21.49005629,87.023,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483314017,10.74950868,87.006,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483314222,10.74950868,87.007,86.951,53.67392865]
["bitfinex-derivatives","SOLF0:USTF0",1770483314822,10.74950868,87.015,86.961,53.69542139]
["bitfinex-derivatives","SOLF0:USTF0",1770483315223,10.74950868,87.016,86.961,53.69542139]
["bitfinex-derivatives","SOLF0:USTF0",1770483315422,10.74950868,87.018,86.961,53.69542139]
["bitfinex-derivatives","SOLF0:USTF0",1770483316122,10.74950868,87.027,86.961,53.69542139]
["bitfinex-derivatives","SOLF0:USTF0",1770483316322,10.74950868,87.029,86.961,53.69542139]
["bitfinex-derivatives","SOLF0:USTF0",1770483316727,10.74950868,87.037,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483316928,10.74950868,87.038,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483317120,10.74950868,87.037,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483317321,10.74950868,87.039,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483317725,3.48733747,87.02,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483318022,10.74950868,87.026,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483318225,10.74950868,87.027,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483319325,10.74950868,87.028,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483319527,10.74950868,87.023,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483320229,10.74950868,87.024,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483320416,10.74950868,87.023,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483321825,3.48733747,87.03,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483321826,3.48733747,87.01,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483323732,10.74950868,87.018,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483324834,10.74950868,87.014,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483325229,3.48733747,87.01,86.981,53.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1770483325622,3.48733747,87.01,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483325827,10.74950868,87.009,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483326234,10.74950868,87.008,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483327731,10.74950868,87.013,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483327934,10.74950868,87.014,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483328537,10.74950868,87.019,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483328737,10.74950868,87.017,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483328930,3.48733747,87.0,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483329439,10.74950868,87.008,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483330133,10.74950868,87.007,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483330334,10.74950868,87.003,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483331034,3.48733747,86.99,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483331232,10.74950868,86.987,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483331639,28.61559622,87.032,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483331640,10.74950868,86.993,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483332241,10.74950868,86.992,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483333039,10.74950868,86.993,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483333234,10.3507,87.027,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483333235,21.49005629,87.019,86.941,53.67147]
["bitfinex-derivatives","SOLF0:USTF0",1770483333441,3.48733747,87.05,86.961,41.41877219]
["bitfinex-derivatives","SOLF0:USTF0",1770483334036,3.48733747,87.03,86.961,41.41877219]
["bitfinex-derivatives","SOLF0:USTF0",1770483337944,3.48733747,87.05,86.961,41.41877219]
["bitfinex-derivatives","SOLF0:USTF0",1770483338538,21.49005629,87.064,86.966,41.44723666]
["bitfinex-derivatives","SOLF0:USTF0",1770483338850,3.48733747,87.04,86.966,41.44723666]
["bitfinex-derivatives","SOLF0:USTF0",1770483340236,3.48733747,87.02,86.966,41.44723666]
["bitfinex-derivatives","SOLF0:USTF0",1770483340442,3.48733747,87.03,86.966,41.44723666]
["bitfinex-derivatives","SOLF0:USTF0",1770483351450,3.48414467,87.03,86.966,41.44723666]
["bitfinex-derivatives","SOLF0:USTF0",1770483353152,21.49005629,87.046,86.971,41.53320037]
["bitfinex-derivatives","SOLF0:USTF0",1770483353352,31.83845629,87.047,86.971,41.53320037]
["bitfinex-derivatives","SOLF0:USTF0",1770483354244,10.3484,87.047,86.971,41.53320037]
["bitfinex-derivatives","SOLF0:USTF0",1770483354958,3.48414467,87.03,86.971,41.53320037]
["bitfinex-derivatives","SOLF0:USTF0",1770483360661,3.48414467,87.01,86.971,41.53320037]
["bitfinex-derivatives","SOLF0:USTF0",1770483363462,14.32526709,87.006,86.971,41.53320037]
["bitfinex-derivatives","SOLF0:USTF0",1770483363666,14.32526709,87.007,86.971,41.53320037]
["bitfinex-derivatives","SOLF0:USTF0",1770483364054,3.48414467,87.01,86.971,41.53320037]
["bitfinex-derivatives","SOLF0:USTF0",1770483364055,14.32526709,87.005,86.971,41.53320037]
["bitfinex-derivatives","SOLF0:USTF0",1770483365160,14.32526709,87.006,86.971,41.53320037]
["bitfinex-derivatives","SOLF0:USTF0",1770483365968,14.32526709,87.008,86.971,41.53320037]
["bitfinex-derivatives","SOLF0:USTF0",1770483366165,17.80941176,87.01,86.971,41.53320037]
["bitfinex-derivatives","SOLF0:USTF0",1770483366366,14.32526709,87.006,86.971,41.53320037]
["bitfinex-derivatives","SOLF0:USTF0",1770483366872,14.32526709,87.006,86.931,41.5140756]
["bitfinex-derivatives","SOLF0:USTF0",1770483367167,3.48414467,87.01,86.931,41.5140756]
["bitfinex-derivatives","SOLF0:USTF0",1770483367168,14.32526709,86.993,86.931,41.5140756]
["bitfinex-derivatives","SOLF0:USTF0",1770483367364,14.32526709,86.994,86.931,41.5140756]
["bitfinex-derivatives","SOLF0:USTF0",1770483367565,14.32526709,86.993,86.931,41.5140756]
["bitfinex-derivatives","SOLF0:USTF0",1770483367870,14.32526709,86.994,86.931,41.5140756]
["bitfinex-derivatives","SOLF0:USTF0",1770483368070,14.32526709,86.993,86.931,41.5140756]
["bitfinex-derivatives","SOLF0:USTF0",1770483368270,14.32526709,86.995,86.931,41.5140756]
["bitfinex-derivatives","SOLF0:USTF0",1770483368669,3.48414467,86.99,86.931,41.5140756]
["bitfinex-derivatives","SOLF0:USTF0",1770483369570,14.32526709,86.987,86.931,41.5140756]
["bitfinex-derivatives","SOLF0:USTF0",1770483369772,14.32526709,86.983,86.931,41.5140756]
["bitfinex-derivatives","SOLF0:USTF0",1770483370078,3.48414467,86.97,86.931,41.5140756]
["bitfinex-derivatives","SOLF0:USTF0",1770483370878,10.3565,86.978,86.931,41.5140756]
["bitfinex-derivatives","SOLF0:USTF0",1770483372579,10.359,86.957,86.919,41.54430834]
["bitfinex-derivatives","SOLF0:USTF0",1770483373370,10.359,86.957,86.906,41.54430834]
["bitfinex-derivatives","SOLF0:USTF0",1770483374979,3.48414467,86.92,86.889,41.59255756]
["bitfinex-derivatives","SOLF0:USTF0",1770483377870,3.48414467,86.92,86.84,3.48414467]
["bitfinex-derivatives","SOLF0:USTF0",1770483378064,3.48414467,86.9,86.82,3.48414467]
["bitfinex-derivatives","SOLF0:USTF0",1770483379981,3.48414467,86.9,86.821,20.76125283]
["bitfinex-derivatives","SOLF0:USTF0",1770483380276,3.48414467,86.89,86.821,20.76125283]
["bitfinex-derivatives","SOLF0:USTF0",1770483380479,3.48414467,86.87,86.821,20.76125283]
["bitfinex-derivatives","SOLF0:USTF0",1770483381166,3.48414467,86.85,86.821,20.76125283]
["bitfinex-derivatives","SOLF0:USTF0",1770483381366,3.48414467,86.85,86.799,20.82628303]
["bitfinex-derivatives","SOLF0:USTF0",1770483381777,3.48414467,86.84,86.799,20.82628303]
["bitfinex-derivatives","SOLF0:USTF0",1770483381978,3.48414467,86.83,86.799,20.82628303]
["bitfinex-derivatives","SOLF0:USTF0",1770483382573,3.48414467,86.84,86.799,20.82628303]
["bitfinex-derivatives","SOLF0:USTF0",1770483382776,3.48414467,86.83,86.799,20.82628303]
["bitfinex-derivatives","SOLF0:USTF0",1770483383884,10.3717,86.851,86.799,20.82628303]
["bitfinex-derivatives","SOLF0:USTF0",1770483384071,3.48414467,86.83,86.799,20.82628303]
["bitfinex-derivatives","SOLF0:USTF0",1770483384269,3.48414467,86.83,86.784,20.7242956]
["bitfinex-derivatives","SOLF0:USTF0",1770483384978,21.49005629,86.896,86.75,3.48414467]
["bitfinex-derivatives","SOLF0:USTF0",1770483384979,3.48414467,86.81,86.751,20.7242956]
["bitfinex-derivatives","SOLF0:USTF0",1770483385477,10.3736,86.835,86.751,20.7242956]
["bitfinex-derivatives","SOLF0:USTF0",1770483385777,3.48414467,86.84,86.761,20.7242956]
["bitfinex-derivatives","SOLF0:USTF0",1770483389080,3.48414467,86.84,86.771,20.73153973]
["bitfinex-derivatives","SOLF0:USTF0",1770483390484,3.48414467,86.83,86.771,20.73153973]
["bitfinex-derivatives","SOLF0:USTF0",1770483392998,3.48414467,86.81,86.771,20.73153973]
["bitfinex-derivatives","SOLF0:USTF0",1770483393801,3.48414467,86.82,86.771,20.73153973]
["bitfinex-derivatives","SOLF0:USTF0",1770483394700,3.48414467,86.83,86.771,20.73153973]
["bitfinex-derivatives","SOLF0:USTF0",1770483397097,3.48414467,86.84,86.771,20.73153973]
["bitfinex-derivatives","SOLF0:USTF0",1770483399599,10.371,86.857,86.771,20.73153973]
["bitfinex-derivatives","SOLF0:USTF0",1770483399600,3.8636668,86.83,86.771,20.73153973]
["bitfinex-derivatives","SOLF0:USTF0",1770483399805,3.8636668,86.84,86.781,20.72956443]
["bitfinex-derivatives","SOLF0:USTF0",1770483400195,161.2368,86.906,86.791,20.7714363]
["bitfinex-derivatives","SOLF0:USTF0",1770483400196,3.8636668,86.85,86.791,20.7714363]
["bitfinex-derivatives","SOLF0:USTF0",1770483401203,3.8636668,86.84,86.791,20.7714363]
["bitfinex-derivatives","SOLF0:USTF0",1770483401397,3.8636668,86.82,86.791,20.7714363]
["bitfinex-derivatives","SOLF0:USTF0",1770483401597,3.8636668,86.81,86.751,20.7714363]
["bitfinex-derivatives","SOLF0:USTF0",1770483401799,10.3746,86.827,86.751,20.7714363]
["bitfinex-derivatives","SOLF0:USTF0",1770483402000,3.8636668,86.82,86.761,20.94543048]
["bitfinex-derivatives","SOLF0:USTF0",1770483402208,3.8636668,86.81,86.761,20.94543048]
["bitfinex-derivatives","SOLF0:USTF0",1770483402507,3.8636668,86.78,86.721,20.94543048]
["bitfinex-derivatives","SOLF0:USTF0",1770483403409,3.8636668,86.79,86.731,20.94543048]
["bitfinex-derivatives","SOLF0:USTF0",1770483403598,3.8636668,86.81,86.751,20.94543048]
["bitfinex-derivatives","SOLF0:USTF0",1770483404001,10.3743,86.829,86.751,20.94543048]
["bitfinex-derivatives","SOLF0:USTF0",1770483404002,3.8636668,86.82,86.751,20.94543048]
["bitfinex-derivatives","SOLF0:USTF0",1770483404203,3.8636668,86.79,86.751,20.94543048]
["bitfinex-derivatives","SOLF0:USTF0",1770483404711,3.8636668,86.8,86.751,20.94543048]
["bitfinex-derivatives","SOLF0:USTF0",1770483405410,10.3742,86.83,86.761,20.94062142]
["bitfinex-derivatives","SOLF0:USTF0",1770483405709,9.66096732,86.84,86.761,20.94062142]
["bitfinex-derivatives","SOLF0:USTF0",1770483406106,9.66096732,86.82,86.761,20.94062142]
["bitfinex-derivatives","SOLF0:USTF0",1770483406309,9.66096732,86.84,86.761,20.94062142]
["bitfinex-derivatives","SOLF0:USTF0",1770483406998,10.3714,86.853,86.761,20.94062142]
["bitfinex-derivatives","SOLF0:USTF0",1770483410811,9.66096732,86.86,86.761,20.94062142]
["bitfinex-derivatives","SOLF0:USTF0",1770483411011,9.66096732,86.86,86.762,20.90472364]
["bitfinex-derivatives","SOLF0:USTF0",1770483412805,10.3695,86.869,86.762,20.90472364]
["bitfinex-derivatives","SOLF0:USTF0",1770483413512,9.65555935,86.86,86.762,20.90472364]
["bitfinex-derivatives","SOLF0:USTF0",1770483414816,10.3714,86.854,86.762,20.90472364]
["bitfinex-derivatives","SOLF0:USTF0",1770483415013,9.65555935,86.86,86.762,20.90472364]
["bitfinex-derivatives","SOLF0:USTF0",1770483416214,10.3692,86.872,86.764,20.86669228]
["bitfinex-derivatives","SOLF0:USTF0",1770483416414,10.3692,86.872,86.781,20.86669228]
["bitfinex-derivatives","SOLF0:USTF0",1770483418313,10.4856449,86.87,86.781,20.86669228]
["bitfinex-derivatives","SOLF0:USTF0",1770483419111,10.4856449,86.864,86.781,20.86669228]
["bitfinex-derivatives","SOLF0:USTF0",1770483419421,10.4856449,86.862,86.781,20.86669228]
["bitfinex-derivatives","SOLF0:USTF0",1770483420019,10.4856449,86.863,86.781,20.86669228]
["bitfinex-derivatives","SOLF0:USTF0",1770483420218,10.4856449,86.871,86.782,20.90744503]
["bitfinex-derivatives","SOLF0:USTF0",1770483420516,10.4856449,86.878,86.801,20.90744503]
["bitfinex-derivatives","SOLF0:USTF0",1770483421020,10.4856449,86.877,86.801,20.90744503]
["bitfinex-derivatives","SOLF0:USTF0",1770483421408,10.4856449,86.875,86.801,20.90744503]
["bitfinex-derivatives","SOLF0:USTF0",1770483421813,10.4856449,86.874,86.801,20.90744503]
["bitfinex-derivatives","SOLF0:USTF0",1770483422115,10.4856449,86.873,86.801,20.90744503]
["bitfinex-derivatives","SOLF0:USTF0",1770483422320,10.4856449,86.871,86.801,20.90744503]
["bitfinex-derivatives","SOLF0:USTF0",1770483422618,10.4856449,86.876,86.811,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770483422820,10.4856449,86.885,86.814,20.85834868]
["bitfinex-derivatives","SOLF0:USTF0",1770483423020,10.4856449,86.895,86.816,20.85834868]
["bitfinex-derivatives","SOLF0:USTF0",1770483423211,10.4856449,86.903,86.824,20.85834868]
["bitfinex-derivatives","SOLF0:USTF0",1770483423417,10.4856449,86.902,86.824,20.85834868]
["bitfinex-derivatives","SOLF0:USTF0",1770483423823,10.4856449,86.906,86.824,20.85834868]
["bitfinex-derivatives","SOLF0:USTF0",1770483424321,10.4856449,86.907,86.824,20.85834868]
["bitfinex-derivatives","SOLF0:USTF0",1770483424820,10.4856449,86.912,86.84,9.65555935]
["bitfinex-derivatives","SOLF0:USTF0",1770483425019,10.4856449,86.917,86.841,20.96732712]
["bitfinex-derivatives","SOLF0:USTF0",1770483425321,10.4856449,86.917,86.8,9.65555935]
["bitfinex-derivatives","SOLF0:USTF0",1770483425322,10.4856449,86.941,86.862,20.96732712]
["bitfinex-derivatives","SOLF0:USTF0",1770483425622,14.33796716,86.95,86.891,20.96732712]
["bitfinex-derivatives","SOLF0:USTF0",1770483425809,10.4856449,86.949,86.891,20.96732712]
["bitfinex-derivatives","SOLF0:USTF0",1770483426014,3.85232226,86.95,86.891,20.96732712]
["bitfinex-derivatives","SOLF0:USTF0",1770483426218,461.21192783,86.958,86.901,20.99229063]
["bitfinex-derivatives","SOLF0:USTF0",1770483426416,450.72628293,86.958,86.901,20.99229063]
["bitfinex-derivatives","SOLF0:USTF0",1770483426825,3.85232226,86.95,86.901,20.99229063]
["bitfinex-derivatives","SOLF0:USTF0",1770483427317,450.72628293,86.958,86.901,20.99229063]
["bitfinex-derivatives","SOLF0:USTF0",1770483433420,450.72628293,86.958,86.868,21.0490912]
["bitfinex-derivatives","SOLF0:USTF0",1770483433821,450.72628293,86.958,86.875,21.0490912]
["bitfinex-derivatives","SOLF0:USTF0",1770483434824,450.72628293,86.958,86.878,21.08288126]
["bitfinex-derivatives","SOLF0:USTF0",1770483435822,9.62965414,86.99,86.885,21.08288126]
["bitfinex-derivatives","SOLF0:USTF0",1770483436715,9.62965414,86.99,86.891,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770483437027,9.62965414,86.99,86.892,21.13159528]
["bitfinex-derivatives","SOLF0:USTF0",1770483437628,9.62965414,86.99,86.899,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770483437823,9.62965414,86.99,86.9,21.13159528]
["bitfinex-derivatives","SOLF0:USTF0",1770483438216,9.62965414,86.99,86.905,21.0716454]
["bitfinex-derivatives","SOLF0:USTF0",1770483439021,9.62965414,87.0,86.91,21.0716454]
["bitfinex-derivatives","SOLF0:USTF0",1770483440830,9.62965414,87.0,86.919,21.06777941]
["bitfinex-derivatives","SOLF0:USTF0",1770483441433,9.62965414,87.0,86.921,21.06777941]
["bitfinex-derivatives","SOLF0:USTF0",1770483443328,9.62965414,87.02,86.926,21.09350526]
["bitfinex-derivatives","SOLF0:USTF0",1770483444534,9.62965414,87.02,86.935,21.09256724]
["bitfinex-derivatives","SOLF0:USTF0",1770483444929,9.62965414,87.0,86.935,21.09256724]
["bitfinex-derivatives","SOLF0:USTF0",1770483445529,9.62965414,86.98,86.901,21.09256724]
["bitfinex-derivatives","SOLF0:USTF0",1770483446028,9.62965414,86.98,86.87,9.62965414]
["bitfinex-derivatives","SOLF0:USTF0",1770483446029,9.62965414,87.0,86.918,21.10558033]
["bitfinex-derivatives","SOLF0:USTF0",1770483446530,10.35,87.033,86.918,21.10558033]
["bitfinex-derivatives","SOLF0:USTF0",1770483446735,9.62965414,87.02,86.918,21.10558033]
["bitfinex-derivatives","SOLF0:USTF0",1770483447041,9.62965414,87.02,86.921,21.10558033]
["bitfinex-derivatives","SOLF0:USTF0",1770483447535,3.84767913,87.0,86.941,21.10558033]
["bitfinex-derivatives","SOLF0:USTF0",1770483447730,3.84767913,86.99,86.941,21.10558033]
["bitfinex-derivatives","SOLF0:USTF0",1770483447932,3.84767913,87.0,86.941,21.10558033]
["bitfinex-derivatives","SOLF0:USTF0",1770483448828,3.84767913,87.0,86.951,21.08285501]
["bitfinex-derivatives","SOLF0:USTF0",1770483449423,10.35,87.033,86.951,21.08285501]
["bitfinex-derivatives","SOLF0:USTF0",1770483449627,3.84767913,87.01,86.951,21.08285501]
["bitfinex-derivatives","SOLF0:USTF0",1770483449938,3.84767913,87.02,86.961,21.08285501]
["bitfinex-derivatives","SOLF0:USTF0",1770483451035,3.84767913,86.98,86.961,21.08285501]
["bitfinex-derivatives","SOLF0:USTF0",1770483451230,3.84767913,86.98,86.921,21.08332736]
["bitfinex-derivatives","SOLF0:USTF0",1770483452431,3.84767913,86.96,86.921,21.08332736]
["bitfinex-derivatives","SOLF0:USTF0",1770483452635,3.84767913,86.95,86.921,21.08332736]
["bitfinex-derivatives","SOLF0:USTF0",1770483452834,3.84767913,86.95,86.89,3.84767913]
["bitfinex-derivatives","SOLF0:USTF0",1770483452835,3.84767913,86.94,86.891,21.09696525]
["bitfinex-derivatives","SOLF0:USTF0",1770483453135,3.84767913,86.94,86.776,21.08713243]
["bitfinex-derivatives","SOLF0:USTF0",1770483453136,3.84767913,86.96,86.901,21.09696525]
["bitfinex-derivatives","SOLF0:USTF0",1770483453537,9.62831974,86.98,86.901,21.09696525]
["bitfinex-derivatives","SOLF0:USTF0",1770483455442,9.62831974,87.0,86.903,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770483455737,9.62831974,87.0,86.904,21.10725323]
["bitfinex-derivatives","SOLF0:USTF0",1770483457431,10.3542,86.998,86.904,21.10725323]
["bitfinex-derivatives","SOLF0:USTF0",1770483459532,19.98461974,86.98,86.904,21.10725323]
["bitfinex-derivatives","SOLF0:USTF0",1770483463034,9.62831974,86.98,86.904,21.10725323]
["bitfinex-derivatives","SOLF0:USTF0",1770483464335,10.60147018,86.977,86.904,21.10725323]
["bitfinex-derivatives","SOLF0:USTF0",1770483464837,10.60147018,86.976,86.904,21.10725323]
["bitfinex-derivatives","SOLF0:USTF0",1770483465034,10.60147018,86.97,86.904,21.10725323]
["bitfinex-derivatives","SOLF0:USTF0",1770483465237,10.60147018,86.969,86.904,21.10725323]
["bitfinex-derivatives","SOLF0:USTF0",1770483465433,10.3544,86.996,86.905,21.10022313]
["bitfinex-derivatives","SOLF0:USTF0",1770483465434,10.60147018,86.982,86.905,21.10022313]
["bitfinex-derivatives","SOLF0:USTF0",1770483465635,10.60147018,86.991,86.905,21.10022313]
["bitfinex-derivatives","SOLF0:USTF0",1770483466236,10.60147018,86.986,86.905,21.10022313]
["bitfinex-derivatives","SOLF0:USTF0",1770483466444,10.60147018,86.987,86.905,21.10022313]
["bitfinex-derivatives","SOLF0:USTF0",1770483466639,10.60147018,86.987,86.908,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483466941,10.60147018,86.986,86.908,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483467148,10.60147018,86.979,86.908,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483467639,10.60147018,86.971,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483467837,10.60147018,86.973,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483468233,10.60147018,86.972,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483468438,10.60147018,86.973,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483468640,10.60147018,86.972,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483469236,10.60147018,86.969,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483469846,10.60147018,86.97,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483470153,10.60147018,86.974,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483470342,10.60147018,86.973,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483471143,10.60147018,86.974,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483471941,10.60147018,86.973,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483472142,10.60147018,86.972,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483472442,10.60147018,86.971,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483472643,10.60147018,86.966,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483472943,10.60147018,86.965,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483473448,10.3543,86.997,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483473449,10.60147018,86.961,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483474039,10.60147018,86.955,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483474646,10.60147018,86.956,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483475342,10.60147018,86.958,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483476246,10.60147018,86.957,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483477243,9.6287442,86.99,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483477244,10.60147018,86.959,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483477445,10.60147018,86.964,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483477651,10.60147018,86.963,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483477848,10.60147018,86.965,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483478050,10.60147018,86.967,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483478257,10.60147018,86.966,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483478449,21.34417769,86.989,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483478450,10.60147018,86.967,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483478749,10.3543,86.997,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483478750,10.60147018,86.968,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483478953,10.60147018,86.969,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483479454,10.60147018,86.968,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483480246,10.60147018,86.967,86.911,21.09931561]
["bitfinex-derivatives","SOLF0:USTF0",1770483480445,10.60147018,86.967,86.913,21.08259178]
["bitfinex-derivatives","SOLF0:USTF0",1770483480661,10.60147018,86.972,86.913,21.08259178]
["bitfinex-derivatives","SOLF0:USTF0",1770483481654,10.60147018,86.973,86.913,21.08259178]
["bitfinex-derivatives","SOLF0:USTF0",1770483481850,10.60147018,86.973,86.915,21.08259178]
["bitfinex-derivatives","SOLF0:USTF0",1770483482055,10.60147018,86.974,86.915,21.08259178]
["bitfinex-derivatives","SOLF0:USTF0",1770483482257,10.60147018,86.975,86.915,21.08259178]
["bitfinex-derivatives","SOLF0:USTF0",1770483482561,10.60147018,86.992,86.918,21.05016437]
["bitfinex-derivatives","SOLF0:USTF0",1770483482756,10.60147018,86.996,86.921,21.05016437]
["bitfinex-derivatives","SOLF0:USTF0",1770483482960,10.60147018,86.999,86.921,21.05016437]
["bitfinex-derivatives","SOLF0:USTF0",1770483483154,10.60147018,86.997,86.921,21.05016437]
["bitfinex-derivatives","SOLF0:USTF0",1770483483856,10.60147018,86.997,86.935,21.05016437]
["bitfinex-derivatives","SOLF0:USTF0",1770483484158,10.60147018,86.998,86.935,21.05016437]
["bitfinex-derivatives","SOLF0:USTF0",1770483484949,10.60147018,86.997,86.935,21.05016437]
["bitfinex-derivatives","SOLF0:USTF0",1770483485363,10.60147018,86.999,86.94,21.03763446]
["bitfinex-derivatives","SOLF0:USTF0",1770483485554,10.60147018,86.998,86.94,21.03763446]
["bitfinex-derivatives","SOLF0:USTF0",1770483485950,10.60147018,86.999,86.94,21.03763446]
["bitfinex-derivatives","SOLF0:USTF0",1770483486349,10.60147018,86.998,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483486557,10.60147018,86.996,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483486861,10.60147018,86.994,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483487252,10.60147018,86.996,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483487857,10.66334088,86.994,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483488057,10.66334088,86.996,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483488256,10.66334088,86.997,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483488460,14.05131489,87.008,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483488958,21.34417769,87.019,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483488959,10.64579504,86.996,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483489556,10.64579504,86.997,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483490161,10.64579504,86.998,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483490760,10.64579504,86.999,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483491164,10.64579504,87.001,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483491359,449.76184315,87.03,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483491360,10.64579504,86.996,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483491668,10.64579504,86.987,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483492167,10.64579504,86.988,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483492963,10.64579504,86.987,86.944,21.04181409]
["bitfinex-derivatives","SOLF0:USTF0",1770483493774,10.64579504,86.983,86.923,21.05165854]
["bitfinex-derivatives","SOLF0:USTF0",1770483493961,10.64579504,86.978,86.923,21.05165854]
["bitfinex-derivatives","SOLF0:USTF0",1770483494157,10.64579504,86.982,86.923,21.05165854]
["bitfinex-derivatives","SOLF0:USTF0",1770483494464,10.64579504,86.988,86.925,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483494662,10.64579504,86.992,86.925,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483495169,10.64579504,86.989,86.925,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483495465,10.64579504,86.989,86.929,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770483495664,10.64579504,86.989,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483495862,10.64579504,86.988,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483496465,10.64579504,86.983,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483496669,10.64579504,86.984,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483496871,10.64579504,86.979,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483497069,10.64579504,86.98,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483497269,10.64579504,86.976,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483497464,3.85072302,86.97,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483498166,10.64579504,86.977,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483499564,3.85072302,86.98,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483499565,10.64579504,86.978,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483500362,14.49651806,86.98,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483500764,3.85072302,86.98,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483500967,10.64579504,86.982,86.93,24.93041665]
["bitfinex-derivatives","SOLF0:USTF0",1770483501269,3.85072302,86.98,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483501468,10.64579504,86.977,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483501771,10.64579504,86.976,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483501966,10.64579504,86.975,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483502773,3.85072302,86.97,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483503869,10.64579504,86.969,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483504267,14.49651806,86.97,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483504573,3.85072302,86.97,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483504967,10.64579504,86.976,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483505365,10.64579504,86.978,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483505571,14.49651806,86.98,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483506173,10.64579504,86.977,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483506368,10.64579504,86.978,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483506575,10.64579504,86.977,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483507471,10.64579504,86.975,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483507680,10.64579504,86.973,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483509285,10.64579504,86.977,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483509486,10.64579504,86.973,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483510183,10.64579504,86.977,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483510491,10.64579504,86.987,86.93,24.93041665]
["bitfinex-derivatives","SOLF0:USTF0",1770483511490,10.64579504,86.989,86.93,24.93041665]
["bitfinex-derivatives","SOLF0:USTF0",1770483511986,10.64579504,86.988,86.93,24.93041665]
["bitfinex-derivatives","SOLF0:USTF0",1770483512383,10.64579504,86.987,86.93,24.93041665]
["bitfinex-derivatives","SOLF0:USTF0",1770483512589,10.64579504,86.987,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483512790,10.64579504,86.985,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483513378,10.64579504,86.984,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483513585,10.64579504,86.987,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483513781,10.64579504,86.985,86.93,21.07969363]
["bitfinex-derivatives","SOLF0:USTF0",1770483514689,14.05131489,87.016,86.961,15.8159833]
["bitfinex-derivatives","SOLF0:USTF0",1770483514881,443.26216617,87.03,86.971,10.48582854]
["bitfinex-derivatives","SOLF0:USTF0",1770483515691,3.85072302,87.03,86.971,10.48582854]
["bitfinex-derivatives","SOLF0:USTF0",1770483518696,14.05131489,87.053,86.981,10.41551241]
["bitfinex-derivatives","SOLF0:USTF0",1770483518997,3.85072302,87.03,86.981,10.41551241]
["bitfinex-derivatives","SOLF0:USTF0",1770483520287,3.85072302,87.01,86.981,10.41551241]
["bitfinex-derivatives","SOLF0:USTF0",1770483520484,3.85072302,87.02,86.981,10.41551241]
["bitfinex-derivatives","SOLF0:USTF0",1770483520691,3.85072302,87.03,86.981,10.41551241]
["bitfinex-derivatives","SOLF0:USTF0",1770483521090,3.85072302,87.02,86.981,10.41551241]
["bitfinex-derivatives","SOLF0:USTF0",1770483522789,3.85072302,87.01,86.954,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770483522997,3.85072302,87.01,86.955,10.42803992]
["bitfinex-derivatives","SOLF0:USTF0",1770483523800,3.85072302,87.01,86.961,10.42803992]
["bitfinex-derivatives","SOLF0:USTF0",1770483525399,14.05131489,87.048,86.971,10.4276585]
["bitfinex-derivatives","SOLF0:USTF0",1770483525599,3.85072302,87.03,86.971,10.4276585]
["bitfinex-derivatives","SOLF0:USTF0",1770483525799,3.85072302,87.04,86.981,10.4276585]
["bitfinex-derivatives","SOLF0:USTF0",1770483526701,3.85072302,87.04,86.982,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1770483526898,3.85072302,87.04,86.983,10.41474251]
["bitfinex-derivatives","SOLF0:USTF0",1770483527698,3.85072302,87.04,86.986,10.41474251]
["bitfinex-derivatives","SOLF0:USTF0",1770483527899,3.85072302,87.04,86.991,10.41347832]
["bitfinex-derivatives","SOLF0:USTF0",1770483528601,13.9976862,87.075,86.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770483528602,13.9976862,87.075,86.997,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770483528897,3.85072302,87.07,87.021,10.41347832]
["bitfinex-derivatives","SOLF0:USTF0",1770483530203,3.85072302,87.06,87.021,10.41347832]
["bitfinex-derivatives","SOLF0:USTF0",1770483530702,10.342,87.1,87.021,10.41347832]
["bitfinex-derivatives","SOLF0:USTF0",1770483530703,3.85072302,87.07,87.021,10.41347832]
["bitfinex-derivatives","SOLF0:USTF0",1770483533406,3.84151191,87.07,87.021,10.41347832]
["bitfinex-derivatives","SOLF0:USTF0",1770483534507,3.84151191,87.06,87.021,10.41347832]
["bitfinex-derivatives","SOLF0:USTF0",1770483537010,3.84151191,87.07,87.021,10.41347832]
["bitfinex-derivatives","SOLF0:USTF0",1770483537506,3.84151191,87.06,87.021,10.41347832]
["bitfinex-derivatives","SOLF0:USTF0",1770483539608,3.84151191,87.07,87.021,10.41347832]
["bitfinex-derivatives","SOLF0:USTF0",1770483540402,3.84151191,87.09,87.031,10.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1770483541508,10.3412,87.107,87.031,10.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1770483541509,3.84151191,87.08,87.031,10.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1770483542312,3.84151191,87.07,87.031,10.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1770483543315,3.84151191,87.06,87.014,10.40094564]
["bitfinex-derivatives","SOLF0:USTF0",1770483543703,3.84151191,87.07,87.014,10.40094564]
["bitfinex-derivatives","SOLF0:USTF0",1770483544307,3.84151191,87.08,87.021,10.4016961]
["bitfinex-derivatives","SOLF0:USTF0",1770483545008,10.3411,87.108,87.031,10.4016961]
["bitfinex-derivatives","SOLF0:USTF0",1770483545009,3.84151191,87.09,87.031,10.4016961]
["bitfinex-derivatives","SOLF0:USTF0",1770483545506,3.84151191,87.08,87.031,10.4016961]
["bitfinex-derivatives","SOLF0:USTF0",1770483548515,3.84151191,87.09,87.031,10.4016961]
["bitfinex-derivatives","SOLF0:USTF0",1770483549613,3.84151191,87.1,87.041,10.3966387]
["bitfinex-derivatives","SOLF0:USTF0",1770483550915,3.84151191,87.11,87.041,10.3966387]
["bitfinex-derivatives","SOLF0:USTF0",1770483551113,3.84151191,87.1,87.041,10.3966387]
["bitfinex-derivatives","SOLF0:USTF0",1770483553117,3.84151191,87.09,87.041,10.3966387]
["bitfinex-derivatives","SOLF0:USTF0",1770483553417,3.84151191,87.1,87.041,10.3966387]
["bitfinex-derivatives","SOLF0:USTF0",1770483553618,10.341,87.109,87.041,10.3966387]
["bitfinex-derivatives","SOLF0:USTF0",1770483553816,3.84151191,87.1,87.041,10.3966387]
["bitfinex-derivatives","SOLF0:USTF0",1770483557831,3.84151191,87.11,87.051,10.37960493]
["bitfinex-derivatives","SOLF0:USTF0",1770483561723,3.84151191,87.1,87.051,10.37960493]
["bitfinex-derivatives","SOLF0:USTF0",1770483562430,3.84151191,87.12,87.051,10.37960493]
["bitfinex-derivatives","SOLF0:USTF0",1770483563023,3.84151191,87.11,87.051,10.37960493]
["bitfinex-derivatives","SOLF0:USTF0",1770483564132,3.84151191,87.1,87.051,10.37960493]
["bitfinex-derivatives","SOLF0:USTF0",1770483565634,3.84151191,87.12,87.061,10.35274942]
["bitfinex-derivatives","SOLF0:USTF0",1770483568034,3.84151191,87.1,87.061,10.35274942]
["bitfinex-derivatives","SOLF0:USTF0",1770483568734,3.84151191,87.09,87.061,10.35274942]
["bitfinex-derivatives","SOLF0:USTF0",1770483568931,3.84151191,87.09,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483571932,3.84151191,87.1,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483574841,10.71433344,87.092,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483575142,10.71433344,87.091,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483577238,10.71433344,87.095,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483577435,10.71433344,87.099,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483578545,14.55584535,87.1,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483579548,3.84151191,87.1,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483579940,10.71433344,87.099,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483580141,3.84151191,87.1,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483580142,10.71433344,87.097,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483580345,10.71433344,87.096,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483580547,3.84151191,87.09,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483580941,14.55584535,87.09,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483581340,10.71433344,87.089,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483581546,14.55584535,87.09,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483581946,10.71433344,87.089,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483582348,10.71433344,87.088,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483582649,10.71433344,87.089,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483582844,10.71433344,87.087,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483583251,10.71433344,87.084,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483583546,10.71433344,87.086,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483583852,10.71433344,87.085,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483584350,10.71433344,87.077,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483584546,10.71433344,87.076,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483584744,10.71433344,87.077,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483585139,10.71433344,87.084,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483585650,10.71433344,87.081,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483586039,10.71433344,87.086,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483586242,10.71433344,87.091,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483586849,10.71433344,87.09,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483587848,10.71433344,87.091,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483588446,10.71433344,87.092,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483588848,13.9976862,87.103,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483588849,10.71433344,87.091,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483589247,10.71433344,87.09,87.05,10.35747572]
["bitfinex-derivatives","SOLF0:USTF0",1770483589452,10.71433344,87.09,87.051,10.39473085]
["bitfinex-derivatives","SOLF0:USTF0",1770483589848,10.71433344,87.089,87.051,10.39473085]
["bitfinex-derivatives","SOLF0:USTF0",1770483590355,10.71433344,87.09,87.051,10.39473085]
["bitfinex-derivatives","SOLF0:USTF0",1770483590656,10.71433344,87.089,87.051,10.39473085]
["bitfinex-derivatives","SOLF0:USTF0",1770483590858,10.71433344,87.093,87.051,10.39473085]
["bitfinex-derivatives","SOLF0:USTF0",1770483591357,10.71433344,87.089,87.051,10.39473085]
["bitfinex-derivatives","SOLF0:USTF0",1770483591553,10.71433344,87.093,87.051,10.39473085]
["bitfinex-derivatives","SOLF0:USTF0",1770483591745,10.71433344,87.094,87.051,10.39473085]
["bitfinex-derivatives","SOLF0:USTF0",1770483592254,10.71433344,87.09,87.051,10.39473085]
["bitfinex-derivatives","SOLF0:USTF0",1770483593746,10.71433344,87.09,87.044,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770483593747,10.71433344,87.095,87.061,10.39534655]
["bitfinex-derivatives","SOLF0:USTF0",1770483594552,10.71433344,87.09,87.061,10.39534655]
["bitfinex-derivatives","SOLF0:USTF0",1770483595360,10.71433344,87.094,87.061,10.39534655]
["bitfinex-derivatives","SOLF0:USTF0",1770483595858,10.71433344,87.09,87.061,10.39534655]
["bitfinex-derivatives","SOLF0:USTF0",1770483596257,10.71433344,87.095,87.071,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483596561,10.3378,87.135,87.071,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483596562,3.83820562,87.11,87.071,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483596756,3.83820562,87.11,87.05,3.83820562]
["bitfinex-derivatives","SOLF0:USTF0",1770483596757,3.83820562,87.09,87.04,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483597154,10.3401,87.116,87.04,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483597155,13.9976862,87.091,87.04,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483597358,3.83820562,87.07,87.04,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483597552,3.83820562,87.07,87.011,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483597758,27.93948516,87.11,87.011,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483597759,3.83820562,87.06,87.011,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483597957,3.83820562,87.05,87.011,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483598558,3.83820562,87.06,87.011,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483599562,3.83820562,87.04,87.011,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483600158,14.27904188,87.056,87.011,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483600354,14.27904188,87.059,87.011,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483600560,14.27904188,87.061,87.011,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483600756,3.84287585,87.06,87.011,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483601762,14.27904188,87.065,87.011,10.38661232]
["bitfinex-derivatives","SOLF0:USTF0",1770483601965,14.27904188,87.065,86.955,161.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770483601966,18.12191773,87.09,87.03,3.84287585]
["bitfinex-derivatives","SOLF0:USTF0",1770483602163,18.12191773,87.11,87.061,10.32352416]
["bitfinex-derivatives","SOLF0:USTF0",1770483602364,14.27904188,87.11,87.061,10.32352416]
["bitfinex-derivatives","SOLF0:USTF0",1770483602754,14.27904188,87.11,86.997,14.25130558]
["bitfinex-derivatives","SOLF0:USTF0",1770483602755,3.84287585,87.09,87.051,10.32352416]
["bitfinex-derivatives","SOLF0:USTF0",1770483602962,3.84287585,87.08,87.021,10.32352416]
["bitfinex-derivatives","SOLF0:USTF0",1770483603263,3.84287585,87.09,87.031,10.32352416]
["bitfinex-derivatives","SOLF0:USTF0",1770483603463,3.84287585,87.1,87.041,10.32352416]
["bitfinex-derivatives","SOLF0:USTF0",1770483604663,3.84287585,87.08,87.041,10.32352416]
["bitfinex-derivatives","SOLF0:USTF0",1770483604866,3.84287585,87.09,87.041,10.32352416]
["bitfinex-derivatives","SOLF0:USTF0",1770483606868,3.84287585,87.1,87.041,10.32352416]
["bitfinex-derivatives","SOLF0:USTF0",1770483609972,3.84287585,87.09,87.041,10.32352416]
["bitfinex-derivatives","SOLF0:USTF0",1770483611373,3.84287585,87.11,87.051,10.19848671]
["bitfinex-derivatives","SOLF0:USTF0",1770483612470,14.27904188,87.124,87.071,10.20325837]
["bitfinex-derivatives","SOLF0:USTF0",1770483612663,14.27904188,87.132,87.081,10.20325837]
["bitfinex-derivatives","SOLF0:USTF0",1770483613068,3.84287585,87.13,87.081,10.20325837]
["bitfinex-derivatives","SOLF0:USTF0",1770483613266,14.27904188,87.136,87.091,10.20325837]
["bitfinex-derivatives","SOLF0:USTF0",1770483613569,14.27904188,87.145,87.091,10.20325837]
["bitfinex-derivatives","SOLF0:USTF0",1770483614274,14.27904188,87.147,87.091,10.20325837]
["bitfinex-derivatives","SOLF0:USTF0",1770483614478,3.84287585,87.15,87.091,10.20325837]
["bitfinex-derivatives","SOLF0:USTF0",1770483616178,18.12191773,87.16,87.101,10.18083575]
["bitfinex-derivatives","SOLF0:USTF0",1770483616570,3.84287585,87.16,87.101,10.18083575]
["bitfinex-derivatives","SOLF0:USTF0",1770483616770,14.27904188,87.165,87.11,3.84287585]
["bitfinex-derivatives","SOLF0:USTF0",1770483616971,14.27904188,87.165,87.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770483616972,14.27904188,87.174,87.121,10.18083575]
["bitfinex-derivatives","SOLF0:USTF0",1770483617166,3.84287585,87.18,87.121,10.18083575]
["bitfinex-derivatives","SOLF0:USTF0",1770483617371,3.84287585,87.16,87.121,10.18083575]
["bitfinex-derivatives","SOLF0:USTF0",1770483617768,3.84287585,87.17,87.121,10.18083575]
["bitfinex-derivatives","SOLF0:USTF0",1770483617974,3.84287585,87.18,87.121,10.18083575]
["bitfinex-derivatives","SOLF0:USTF0",1770483618577,3.84287585,87.18,87.13,3.84287585]
["bitfinex-derivatives","SOLF0:USTF0",1770483618881,3.84287585,87.19,87.131,10.18380538]
["bitfinex-derivatives","SOLF0:USTF0",1770483619268,3.84287585,87.17,87.131,10.18380538]
["bitfinex-derivatives","SOLF0:USTF0",1770483619473,9.58056282,87.2,87.131,10.18380538]
["bitfinex-derivatives","SOLF0:USTF0",1770483622481,9.58056282,87.22,87.131,10.18380538]
["bitfinex-derivatives","SOLF0:USTF0",1770483624287,10.3281,87.217,87.131,10.18380538]
["bitfinex-derivatives","SOLF0:USTF0",1770483625285,9.58056282,87.2,87.131,10.18380538]
["bitfinex-derivatives","SOLF0:USTF0",1770483626783,10.3305,87.197,87.131,10.18380538]
["bitfinex-derivatives","SOLF0:USTF0",1770483627686,9.58056282,87.18,87.091,10.2078789]
["bitfinex-derivatives","SOLF0:USTF0",1770483628587,10.3333,87.174,87.091,10.2078789]
["bitfinex-derivatives","SOLF0:USTF0",1770483632489,10.335,87.159,87.091,10.2078789]
["bitfinex-derivatives","SOLF0:USTF0",1770483633286,9.58056282,87.14,87.077,10.14741346]
["bitfinex-derivatives","SOLF0:USTF0",1770483633784,9.58056282,87.12,87.062,10.14741346]
["bitfinex-derivatives","SOLF0:USTF0",1770483634285,9.58056282,87.14,87.062,10.14741346]
["bitfinex-derivatives","SOLF0:USTF0",1770483635080,9.58056282,87.12,87.062,10.14741346]
["bitfinex-derivatives","SOLF0:USTF0",1770483635484,10.34,87.117,87.062,10.14741346]
["bitfinex-derivatives","SOLF0:USTF0",1770483636689,19.92256282,87.1,87.011,10.16296767]
["bitfinex-derivatives","SOLF0:USTF0",1770483637993,9.58056282,87.08,87.011,10.16296767]
["bitfinex-derivatives","SOLF0:USTF0",1770483638479,19.92256282,87.1,87.011,10.16296767]
["bitfinex-derivatives","SOLF0:USTF0",1770483638681,9.58056282,87.08,87.011,10.16296767]
["bitfinex-derivatives","SOLF0:USTF0",1770483639393,10.3449,87.076,87.011,10.16296767]
["bitfinex-derivatives","SOLF0:USTF0",1770483640796,9.58056282,87.11,87.011,10.16296767]
["bitfinex-derivatives","SOLF0:USTF0",1770483643393,10.341,87.109,87.011,10.16296767]
["bitfinex-derivatives","SOLF0:USTF0",1770483645101,10.3429,87.093,87.011,10.16296767]
["bitfinex-derivatives","SOLF0:USTF0",1770483646893,9.58056282,87.11,87.011,10.16296767]
["bitfinex-derivatives","SOLF0:USTF0",1770483647098,9.58056282,87.11,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483647302,10.3407,87.112,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483647602,10.3409,87.109,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483653109,9.58056282,87.11,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483655000,10.3411,87.108,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483655201,9.58056282,87.09,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483655401,9.60403999,87.09,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483656603,19.94723999,87.09,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483656798,10.3432,87.09,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483657011,9.60403999,87.11,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483657812,10.341,87.109,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483659809,9.60403999,87.09,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483661608,10.3434,87.089,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483661912,14.27904188,87.12,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483661913,9.60403999,87.11,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483662814,10.3412,87.107,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483665604,10.343,87.092,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483665810,9.60403999,87.12,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483666609,10.3408,87.111,87.021,10.15440603]
["bitfinex-derivatives","SOLF0:USTF0",1770483669210,10.3408,87.111,87.023,10.17006986]
["bitfinex-derivatives","SOLF0:USTF0",1770483671820,10.3425,87.097,87.023,10.17006986]
["bitfinex-derivatives","SOLF0:USTF0",1770483672214,10.54767087,87.095,87.023,10.17006986]
["bitfinex-derivatives","SOLF0:USTF0",1770483672419,10.3446,87.079,87.023,10.17006986]
["bitfinex-derivatives","SOLF0:USTF0",1770483673333,10.3446,87.079,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483673538,9.60403999,87.06,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483674034,10.347,87.058,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483674238,10.54767087,87.052,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483674736,9.60403999,87.04,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483675329,10.3494,87.039,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483675631,10.54767087,87.032,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483675833,10.3504,87.029,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483676626,10.54767087,87.028,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483676832,10.3504,87.029,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483678228,10.54767087,87.042,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483678429,10.54767087,87.051,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483678628,9.60403999,87.07,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483678629,10.54767087,87.06,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483678929,9.60403999,87.07,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483678930,10.54767087,87.07,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483679133,9.60403999,87.08,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483679134,10.5638195,87.076,86.981,10.20377749]
["bitfinex-derivatives","SOLF0:USTF0",1770483679631,10.5638195,87.076,86.985,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483679831,10.5638195,87.085,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483680033,20.9077195,87.084,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483680233,160.8425,87.119,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483680234,10.5638195,87.078,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483680433,10.5638195,87.066,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483680637,10.5638195,87.068,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483680837,10.5638195,87.067,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483681143,10.5638195,87.065,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483681643,10.5638195,87.069,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483681833,10.5638195,87.068,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483682034,10.5638195,87.065,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483682237,10.5638195,87.064,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483682437,10.5638195,87.065,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483684042,10.5638195,87.06,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483684244,10.5638195,87.063,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483684640,10.5638195,87.059,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483685246,10.5638195,87.06,87.001,10.19680918]
["bitfinex-derivatives","SOLF0:USTF0",1770483685547,10.5638195,87.045,86.987,10.19384087]
["bitfinex-derivatives","SOLF0:USTF0",1770483685843,10.5638195,87.047,86.987,10.19384087]
["bitfinex-derivatives","SOLF0:USTF0",1770483686040,10.5638195,87.056,86.987,10.19384087]
["bitfinex-derivatives","SOLF0:USTF0",1770483686234,10.5638195,87.057,86.987,10.19384087]
["bitfinex-derivatives","SOLF0:USTF0",1770483686838,20.9108195,87.058,86.987,10.19384087]
["bitfinex-derivatives","SOLF0:USTF0",1770483687142,10.5638195,87.053,86.987,10.19384087]
["bitfinex-derivatives","SOLF0:USTF0",1770483688244,20.9113195,87.054,86.987,10.19384087]
["bitfinex-derivatives","SOLF0:USTF0",1770483688945,10.5638195,87.077,86.987,10.19384087]
["bitfinex-derivatives","SOLF0:USTF0",1770483689246,10.5638195,87.077,86.94,71.60403999]
["bitfinex-derivatives","SOLF0:USTF0",1770483689247,10.5638195,87.085,87.001,10.20310964]
["bitfinex-derivatives","SOLF0:USTF0",1770483689442,10.5638195,87.083,87.001,10.20310964]
["bitfinex-derivatives","SOLF0:USTF0",1770483689846,10.5638195,87.082,87.001,10.20310964]
["bitfinex-derivatives","SOLF0:USTF0",1770483690547,10.3435,87.088,87.001,10.20310964]
["bitfinex-derivatives","SOLF0:USTF0",1770483690941,10.5638195,87.084,87.001,10.20310964]
["bitfinex-derivatives","SOLF0:USTF0",1770483691136,10.3437,87.086,87.001,10.20310964]
["bitfinex-derivatives","SOLF0:USTF0",1770483691336,20.9075195,87.086,87.001,10.20310964]
["bitfinex-derivatives","SOLF0:USTF0",1770483691539,10.3437,87.086,87.001,10.20310964]
["bitfinex-derivatives","SOLF0:USTF0",1770483691740,10.5638195,87.082,87.001,10.20310964]
["bitfinex-derivatives","SOLF0:USTF0",1770483692141,10.3437,87.086,87.001,10.20310964]
["bitfinex-derivatives","SOLF0:USTF0",1770483693043,10.5638195,87.094,87.003,10.21149308]
["bitfinex-derivatives","SOLF0:USTF0",1770483693454,10.5638195,87.099,87.003,10.21149308]
["bitfinex-derivatives","SOLF0:USTF0",1770483693842,10.5638195,87.098,87.003,10.21149308]
["bitfinex-derivatives","SOLF0:USTF0",1770483694745,10.5638195,87.098,87.005,10.19669228]
["bitfinex-derivatives","SOLF0:USTF0",1770483695145,10.5638195,87.097,87.005,10.19669228]
["bitfinex-derivatives","SOLF0:USTF0",1770483695449,10.5638195,87.093,87.005,10.19669228]
["bitfinex-derivatives","SOLF0:USTF0",1770483696248,10.5638195,87.094,87.005,10.19669228]
["bitfinex-derivatives","SOLF0:USTF0",1770483696444,10.5638195,87.098,87.006,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770483696641,10.5638195,87.099,87.007,10.22644134]
["bitfinex-derivatives","SOLF0:USTF0",1770483696850,20.16785949,87.1,87.007,10.22644134]
["bitfinex-derivatives","SOLF0:USTF0",1770483697048,9.60403999,87.1,87.007,10.22644134]
["bitfinex-derivatives","SOLF0:USTF0",1770483697746,10.5638195,87.103,87.016,10.22644134]
["bitfinex-derivatives","SOLF0:USTF0",1770483697954,10.5638195,87.109,87.021,10.22644134]
["bitfinex-derivatives","SOLF0:USTF0",1770483698254,10.5638195,87.11,87.021,10.22644134]
["bitfinex-derivatives","SOLF0:USTF0",1770483698653,10.5638195,87.11,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483698847,10.5638195,87.111,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483699044,10.3399,87.118,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483699045,10.5638195,87.117,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483699350,9.60403999,87.11,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483699546,10.5638195,87.102,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483699743,10.5638195,87.104,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483699950,10.5638195,87.103,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483700755,10.5638195,87.104,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483701343,10.5638195,87.099,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483701948,10.5638195,87.096,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483702546,10.3415,87.105,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483702547,10.5638195,87.086,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483702748,20.16785949,87.09,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483703048,9.60403999,87.09,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483703253,10.5638195,87.088,87.022,10.22064627]
["bitfinex-derivatives","SOLF0:USTF0",1770483704045,9.60403999,87.07,86.971,10.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770483704245,10.5638195,87.077,86.971,10.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770483704246,9.60403999,87.05,86.971,10.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770483704544,10.56508723,87.046,86.971,10.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770483704744,10.56508723,87.05,86.971,10.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770483705052,10.56508723,87.058,86.971,10.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770483705257,10.56508723,87.052,86.971,10.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770483706159,10.56508723,87.053,86.971,10.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770483706458,10.56508723,87.052,86.971,10.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770483706856,10.56508723,87.051,86.971,10.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770483707051,10.56508723,87.052,86.971,10.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770483707257,9.60403999,87.04,86.971,10.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770483707451,10.56508723,87.028,86.971,10.31259829]
["bitfinex-derivatives","SOLF0:USTF0",1770483707654,9.60403999,87.0,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483708758,10.56508723,87.01,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483709261,10.56508723,87.011,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483709557,10.56508723,87.012,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483710054,9.60403999,87.02,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483710055,10.56508723,87.017,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483710252,9.60403999,87.02,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483710453,10.56508723,87.015,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483710957,10.56508723,87.018,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483711261,9.60403999,87.02,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483711858,10.56508723,87.035,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483712054,19.95323999,87.04,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483712257,10.56508723,87.033,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483712457,9.60403999,87.02,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483712955,10.56508723,87.033,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483713165,9.60403999,87.02,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483715257,10.3509,87.026,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483715457,9.62112085,87.02,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483715850,10.3509,87.026,86.931,10.25820209]
["bitfinex-derivatives","SOLF0:USTF0",1770483717056,9.62112085,87.03,86.935,10.25562861]
["bitfinex-derivatives","SOLF0:USTF0",1770483717255,10.56508723,87.037,86.935,10.25562861]
["bitfinex-derivatives","SOLF0:USTF0",1770483718056,10.56508723,87.036,86.935,10.25562861]
["bitfinex-derivatives","SOLF0:USTF0",1770483718252,10.56508723,87.036,86.939,10.24382033]
["bitfinex-derivatives","SOLF0:USTF0",1770483718459,9.62112085,87.05,86.951,10.24382033]
["bitfinex-derivatives","SOLF0:USTF0",1770483719159,10.56508723,87.063,86.958,10.24382033]
["bitfinex-derivatives","SOLF0:USTF0",1770483719659,9.62112085,87.05,86.958,10.24382033]
["bitfinex-derivatives","SOLF0:USTF0",1770483720059,10.56508723,87.048,86.958,10.24382033]
["bitfinex-derivatives","SOLF0:USTF0",1770483720259,9.62112085,87.05,86.958,10.24382033]
["bitfinex-derivatives","SOLF0:USTF0",1770483720260,10.56508723,87.047,86.958,10.24382033]
["bitfinex-derivatives","SOLF0:USTF0",1770483720662,9.62112085,87.03,86.958,10.24382033]
["bitfinex-derivatives","SOLF0:USTF0",1770483721165,9.62112085,87.03,86.888,14.25714629]
["bitfinex-derivatives","SOLF0:USTF0",1770483721166,9.62112085,87.01,86.921,10.23126281]
["bitfinex-derivatives","SOLF0:USTF0",1770483725663,10.3535,87.004,86.921,10.23126281]
["bitfinex-derivatives","SOLF0:USTF0",1770483726665,9.62112085,86.99,86.921,10.23126281]
["bitfinex-derivatives","SOLF0:USTF0",1770483726858,9.62112085,87.0,86.921,10.23126281]
["bitfinex-derivatives","SOLF0:USTF0",1770483727971,9.62112085,87.02,86.921,10.23126281]
["bitfinex-derivatives","SOLF0:USTF0",1770483728468,9.62112085,87.02,86.931,10.26218913]
["bitfinex-derivatives","SOLF0:USTF0",1770483731674,10.3521,87.015,86.931,10.26218913]
["bitfinex-derivatives","SOLF0:USTF0",1770483731874,10.56508723,87.014,86.931,10.26218913]
["bitfinex-derivatives","SOLF0:USTF0",1770483732176,10.3521,87.015,86.931,10.26218913]
["bitfinex-derivatives","SOLF0:USTF0",1770483732670,9.62112085,87.02,86.931,10.26218913]
["bitfinex-derivatives","SOLF0:USTF0",1770483732976,10.3502,87.031,86.931,10.26218913]
["bitfinex-derivatives","SOLF0:USTF0",1770483733376,10.3502,87.031,86.92,9.62112085]
["bitfinex-derivatives","SOLF0:USTF0",1770483733377,10.3502,87.031,86.935,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483733876,10.3502,87.031,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483735875,9.62112085,87.02,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483736267,10.3523,87.014,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483736478,9.62112085,87.0,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483737073,10.56508723,87.011,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483737274,9.62112085,87.0,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483740476,9.62112085,87.02,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483740979,10.3517,87.019,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483741373,9.62112085,87.0,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483741672,10.56508723,87.018,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483741870,10.56508723,87.014,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483742473,10.56508723,87.011,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483742776,10.56508723,87.008,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483742966,10.56508723,87.007,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483743170,10.3528,87.009,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483743378,10.56508723,87.007,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483743770,10.56508723,87.006,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483744169,10.56508723,87.005,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483744370,20.18620808,87.0,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483745366,10.56508723,86.998,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483745971,9.62112085,87.0,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483746282,10.56508723,86.999,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483746675,10.56508723,87.012,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483746873,10.56508723,87.014,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483747169,10.56508723,87.013,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483747370,10.56508723,87.009,86.938,10.1778996]
["bitfinex-derivatives","SOLF0:USTF0",1770483747973,10.56508723,87.013,86.94,10.21457899]
["bitfinex-derivatives","SOLF0:USTF0",1770483748278,10.56508723,87.013,86.899,14.25714629]
["bitfinex-derivatives","SOLF0:USTF0",1770483748279,10.56508723,87.036,86.954,10.21457899]
["bitfinex-derivatives","SOLF0:USTF0",1770483748477,14.08678297,87.048,86.954,10.21457899]
["bitfinex-derivatives","SOLF0:USTF0",1770483748478,10.56508723,87.037,86.954,10.21457899]
["bitfinex-derivatives","SOLF0:USTF0",1770483748678,10.56508723,87.038,86.954,10.21457899]
["bitfinex-derivatives","SOLF0:USTF0",1770483748881,10.56508723,87.04,86.954,10.21457899]
["bitfinex-derivatives","SOLF0:USTF0",1770483749076,10.56508723,87.041,86.954,10.21457899]
["bitfinex-derivatives","SOLF0:USTF0",1770483749282,10.56508723,87.04,86.954,10.21457899]
["bitfinex-derivatives","SOLF0:USTF0",1770483749674,10.56508723,87.04,86.955,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770483749975,10.56508723,87.04,86.956,10.20912346]
["bitfinex-derivatives","SOLF0:USTF0",1770483750377,10.56508723,87.039,86.956,10.20912346]
["bitfinex-derivatives","SOLF0:USTF0",1770483750780,10.56508723,87.039,86.959,10.20912346]
["bitfinex-derivatives","SOLF0:USTF0",1770483751176,10.56508723,87.04,86.959,10.20912346]
["bitfinex-derivatives","SOLF0:USTF0",1770483751377,10.56508723,87.039,86.962,10.21532162]
["bitfinex-derivatives","SOLF0:USTF0",1770483751580,10.56508723,87.038,86.962,10.21532162]
["bitfinex-derivatives","SOLF0:USTF0",1770483751883,10.56508723,87.039,86.962,10.21532162]
["bitfinex-derivatives","SOLF0:USTF0",1770483752082,10.56508723,87.033,86.962,10.21532162]
["bitfinex-derivatives","SOLF0:USTF0",1770483752278,10.56508723,87.032,86.962,10.21532162]
["bitfinex-derivatives","SOLF0:USTF0",1770483752581,10.56508723,87.036,86.962,10.21532162]
["bitfinex-derivatives","SOLF0:USTF0",1770483753179,10.56508723,87.037,86.962,10.21532162]
["bitfinex-derivatives","SOLF0:USTF0",1770483753380,10.56508723,87.038,86.962,10.21532162]
["bitfinex-derivatives","SOLF0:USTF0",1770483753780,10.56508723,87.017,86.962,10.21532162]
["bitfinex-derivatives","SOLF0:USTF0",1770483753982,10.56508723,87.004,86.931,10.22378482]
["bitfinex-derivatives","SOLF0:USTF0",1770483754184,10.56508723,87.006,86.931,10.22378482]
["bitfinex-derivatives","SOLF0:USTF0",1770483754578,9.62112085,87.03,86.931,10.22378482]
["bitfinex-derivatives","SOLF0:USTF0",1770483754579,10.56508723,87.001,86.931,10.22378482]
["bitfinex-derivatives","SOLF0:USTF0",1770483754781,2.5,87.001,86.931,10.22378482]
["bitfinex-derivatives","SOLF0:USTF0",1770483755082,13.06508723,87.001,86.931,10.22378482]
["bitfinex-derivatives","SOLF0:USTF0",1770483755384,10.56508723,86.997,86.931,10.22378482]
["bitfinex-derivatives","SOLF0:USTF0",1770483756085,10.56508723,86.996,86.931,10.22378482]
["bitfinex-derivatives","SOLF0:USTF0",1770483756678,10.56508723,86.991,86.916,10.21649006]
["bitfinex-derivatives","SOLF0:USTF0",1770483756879,10.354,86.999,86.916,10.21649006]
["bitfinex-derivatives","SOLF0:USTF0",1770483756880,10.56508723,86.977,86.916,10.21649006]
["bitfinex-derivatives","SOLF0:USTF0",1770483757484,10.56508723,86.975,86.916,10.21649006]
["bitfinex-derivatives","SOLF0:USTF0",1770483757680,9.62112085,86.99,86.916,10.21649006]
["bitfinex-derivatives","SOLF0:USTF0",1770483757681,10.56508723,86.971,86.916,10.21649006]
["bitfinex-derivatives","SOLF0:USTF0",1770483758385,9.62112085,86.99,86.916,10.21649006]
["bitfinex-derivatives","SOLF0:USTF0",1770483758386,10.56508723,86.967,86.916,10.21649006]
["bitfinex-derivatives","SOLF0:USTF0",1770483758985,10.56508723,86.961,86.901,10.19920294]
["bitfinex-derivatives","SOLF0:USTF0",1770483759183,10.56508723,86.958,86.901,10.19920294]
["bitfinex-derivatives","SOLF0:USTF0",1770483759382,10.56508723,86.954,86.901,10.19920294]
["bitfinex-derivatives","SOLF0:USTF0",1770483759583,10.56508723,86.941,86.855,10.24800595]
["bitfinex-derivatives","SOLF0:USTF0",1770483759783,10.56508723,86.934,86.855,10.24800595]
["bitfinex-derivatives","SOLF0:USTF0",1770483760186,10.56508723,86.937,86.855,10.24800595]
["bitfinex-derivatives","SOLF0:USTF0",1770483760388,10.56508723,86.903,86.838,10.24800595]
["bitfinex-derivatives","SOLF0:USTF0",1770483760585,10.56508723,86.905,86.838,10.24800595]
["bitfinex-derivatives","SOLF0:USTF0",1770483760889,10.56508723,86.921,86.838,10.24800595]
["bitfinex-derivatives","SOLF0:USTF0",1770483761086,10.56508723,86.926,86.838,10.24800595]
["bitfinex-derivatives","SOLF0:USTF0",1770483761288,10.3581,86.965,86.82,11.61976545]
["bitfinex-derivatives","SOLF0:USTF0",1770483761289,10.56508723,86.945,86.841,10.2195889]
["bitfinex-derivatives","SOLF0:USTF0",1770483761489,28.17356595,86.99,86.82,1.9986446]
["bitfinex-derivatives","SOLF0:USTF0",1770483761490,10.56508723,86.936,86.849,10.2195889]
["bitfinex-derivatives","SOLF0:USTF0",1770483761683,10.56508723,86.941,86.849,10.2195889]
["bitfinex-derivatives","SOLF0:USTF0",1770483762088,10.56508723,86.948,86.849,10.2195889]
["bitfinex-derivatives","SOLF0:USTF0",1770483762485,10.56508723,86.949,86.853,10.2195889]
["bitfinex-derivatives","SOLF0:USTF0",1770483762786,10.56508723,86.954,86.86,9.62112085]
["bitfinex-derivatives","SOLF0:USTF0",1770483762988,10.56508723,86.961,86.861,10.2195889]
["bitfinex-derivatives","SOLF0:USTF0",1770483763183,10.56508723,86.963,86.861,10.2195889]
["bitfinex-derivatives","SOLF0:USTF0",1770483763384,10.56508723,86.964,86.861,10.2195889]
["bitfinex-derivatives","SOLF0:USTF0",1770483763888,10.56508723,86.964,86.869,10.41435102]
["bitfinex-derivatives","SOLF0:USTF0",1770483764391,10.56508723,86.963,86.869,10.41435102]
["bitfinex-derivatives","SOLF0:USTF0",1770483764892,10.56508723,86.964,86.869,10.41435102]
["bitfinex-derivatives","SOLF0:USTF0",1770483766691,10.56508723,86.955,86.869,10.41435102]
["bitfinex-derivatives","SOLF0:USTF0",1770483766888,10.56508723,86.964,86.873,10.31646206]
["bitfinex-derivatives","SOLF0:USTF0",1770483767085,10.56508723,86.965,86.873,10.31646206]
["bitfinex-derivatives","SOLF0:USTF0",1770483767389,10.56508723,86.976,86.892,10.29753386]
["bitfinex-derivatives","SOLF0:USTF0",1770483767690,10.56508723,86.979,86.892,10.29753386]
["bitfinex-derivatives","SOLF0:USTF0",1770483767884,10.56508723,86.98,86.893,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770483768087,9.62112085,86.99,86.894,10.29753386]
["bitfinex-derivatives","SOLF0:USTF0",1770483768088,10.56508723,86.985,86.894,10.29753386]
["bitfinex-derivatives","SOLF0:USTF0",1770483768482,10.56508723,86.984,86.894,10.29753386]
["bitfinex-derivatives","SOLF0:USTF0",1770483768687,10.56508723,86.984,86.895,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770483768888,10.56508723,86.984,86.896,10.29753386]
["bitfinex-derivatives","SOLF0:USTF0",1770483769283,10.56508723,86.988,86.896,10.29753386]
["bitfinex-derivatives","SOLF0:USTF0",1770483770490,10.56508723,86.989,86.896,10.29753386]
["bitfinex-derivatives","SOLF0:USTF0",1770483770689,10.56508723,86.989,86.9,10.32067397]
["bitfinex-derivatives","SOLF0:USTF0",1770483770991,2.5,87.001,86.9,10.32067397]
["bitfinex-derivatives","SOLF0:USTF0",1770483771193,10.56508723,86.999,86.9,10.32067397]
["bitfinex-derivatives","SOLF0:USTF0",1770483771495,10.56508723,86.993,86.924,10.31260022]
["bitfinex-derivatives","SOLF0:USTF0",1770483771888,10.56508723,86.986,86.924,10.31260022]
["bitfinex-derivatives","SOLF0:USTF0",1770483772289,10.56508723,86.988,86.924,10.31260022]
["bitfinex-derivatives","SOLF0:USTF0",1770483772790,10.56508723,86.989,86.924,10.31260022]
["bitfinex-derivatives","SOLF0:USTF0",1770483772991,10.56508723,86.999,86.924,10.31260022]
["bitfinex-derivatives","SOLF0:USTF0",1770483773196,13.06508723,87.001,86.924,10.31260022]
["bitfinex-derivatives","SOLF0:USTF0",1770483773396,2.5,87.001,86.924,10.31260022]
["bitfinex-derivatives","SOLF0:USTF0",1770483773596,10.56508723,86.998,86.924,10.31260022]
["bitfinex-derivatives","SOLF0:USTF0",1770483773791,2.5,87.001,86.924,10.31260022]
["bitfinex-derivatives","SOLF0:USTF0",1770483774893,2.5,87.001,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483776596,10.56508723,86.993,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483776796,10.56508723,86.994,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483777001,10.56508723,86.995,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483777201,10.56508723,86.993,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483777799,10.56508723,86.994,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483778603,10.56508723,86.998,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483779000,2.5,87.001,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483779801,10.56508723,86.989,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483780100,10.56508723,86.988,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483780297,10.56508723,86.989,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483780705,10.56508723,86.993,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483780906,10.56508723,86.988,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483781309,10.56508723,86.983,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483781504,10.56508723,86.982,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483781905,10.56508723,86.984,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483782607,10.56508723,86.993,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483783001,2.5,87.001,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483783002,10.56508723,86.998,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483783809,2.5,87.001,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483783997,10.56508723,86.991,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483784200,10.56508723,86.995,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483784398,10.56508723,86.997,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483784901,2.5,87.001,86.926,10.26784611]
["bitfinex-derivatives","SOLF0:USTF0",1770483786198,2.5,87.001,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770483786509,2.5,87.001,86.928,10.27745075]
["bitfinex-derivatives","SOLF0:USTF0",1770483787316,2.5,87.001,86.933,10.32258701]
["bitfinex-derivatives","SOLF0:USTF0",1770483788113,10.56508723,87.04,86.951,10.32258701]
["bitfinex-derivatives","SOLF0:USTF0",1770483788316,10.56508723,87.049,86.951,10.32258701]
["bitfinex-derivatives","SOLF0:USTF0",1770483788513,10.56508723,87.05,86.951,10.32258701]
["bitfinex-derivatives","SOLF0:USTF0",1770483789209,10.56508723,87.056,86.951,10.32258701]
["bitfinex-derivatives","SOLF0:USTF0",1770483789411,21.31160704,87.079,86.976,9.0283338]
["bitfinex-derivatives","SOLF0:USTF0",1770483789412,10.56508723,87.066,86.976,9.0283338]
["bitfinex-derivatives","SOLF0:USTF0",1770483789616,9.62231459,87.08,86.976,9.0283338]
["bitfinex-derivatives","SOLF0:USTF0",1770483790005,10.56508723,87.091,86.995,9.0283338]
["bitfinex-derivatives","SOLF0:USTF0",1770483790218,447.91280632,87.094,86.995,9.0283338]
["bitfinex-derivatives","SOLF0:USTF0",1770483790718,10.56508723,87.099,86.997,9.0283338]
["bitfinex-derivatives","SOLF0:USTF0",1770483791009,9.62231459,87.1,86.997,9.0283338]
["bitfinex-derivatives","SOLF0:USTF0",1770483791214,9.62231459,87.1,87.0,9.03677621]
["bitfinex-derivatives","SOLF0:USTF0",1770483792113,9.62231459,87.08,87.016,9.03677621]
["bitfinex-derivatives","SOLF0:USTF0",1770483792513,9.62231459,87.08,87.001,9.03677621]
["bitfinex-derivatives","SOLF0:USTF0",1770483794219,9.62231459,87.06,87.001,9.03677621]
["bitfinex-derivatives","SOLF0:USTF0",1770483794513,9.62231459,87.06,86.96,9.03439427]
["bitfinex-derivatives","SOLF0:USTF0",1770483795416,9.62231459,87.06,86.979,9.03867135]
["bitfinex-derivatives","SOLF0:USTF0",1770483796618,9.62231459,87.06,86.95,9.62231459]
["bitfinex-derivatives","SOLF0:USTF0",1770483796619,9.62231459,87.06,86.981,9.03867135]
["bitfinex-derivatives","SOLF0:USTF0",1770483797820,9.62231459,87.04,86.981,9.03867135]
["bitfinex-derivatives","SOLF0:USTF0",1770483798415,9.62231459,87.04,86.946,9.03710008]
["bitfinex-derivatives","SOLF0:USTF0",1770483798719,9.62231459,87.02,86.946,9.03710008]
["bitfinex-derivatives","SOLF0:USTF0",1770483799222,9.62231459,87.04,86.946,9.03710008]
["bitfinex-derivatives","SOLF0:USTF0",1770483799515,10.56508723,87.058,86.951,9.0417538]
["bitfinex-derivatives","SOLF0:USTF0",1770483799718,9.62231459,87.06,86.951,9.0417538]
["bitfinex-derivatives","SOLF0:USTF0",1770483800516,9.62231459,87.06,86.968,9.0417538]
["bitfinex-derivatives","SOLF0:USTF0",1770483803219,9.62231459,87.06,86.97,9.02517935]
["bitfinex-derivatives","SOLF0:USTF0",1770483803419,10.56508723,87.077,86.97,9.02517935]
["bitfinex-derivatives","SOLF0:USTF0",1770483803619,20.18740182,87.08,86.971,9.02517935]
["bitfinex-derivatives","SOLF0:USTF0",1770483804028,20.18740182,87.08,86.988,9.02517935]
["bitfinex-derivatives","SOLF0:USTF0",1770483804227,9.62231459,87.08,86.988,9.02517935]
["bitfinex-derivatives","SOLF0:USTF0",1770483804726,20.18740182,87.08,86.988,9.02517935]
["bitfinex-derivatives","SOLF0:USTF0",1770483805527,10.56508723,87.086,86.99,9.03542502]
["bitfinex-derivatives","SOLF0:USTF0",1770483805728,10.56508723,87.103,86.991,9.03542502]
["bitfinex-derivatives","SOLF0:USTF0",1770483806122,10.56508723,87.102,86.991,9.03542502]
["bitfinex-derivatives","SOLF0:USTF0",1770483806321,10.56508723,87.104,86.991,9.03542502]
["bitfinex-derivatives","SOLF0:USTF0",1770483806723,9.62231459,87.09,87.009,9.03542502]
["bitfinex-derivatives","SOLF0:USTF0",1770483806924,9.62231459,87.07,87.009,9.03542502]
["bitfinex-derivatives","SOLF0:USTF0",1770483808121,9.62231459,87.07,86.973,9.02703556]
["bitfinex-derivatives","SOLF0:USTF0",1770483808328,10.56508723,87.067,86.973,9.02703556]
["bitfinex-derivatives","SOLF0:USTF0",1770483809019,9.62231459,87.07,86.976,9.02703556]
["bitfinex-derivatives","SOLF0:USTF0",1770483809425,10.56508723,87.081,86.998,9.01844368]
["bitfinex-derivatives","SOLF0:USTF0",1770483809724,10.56508723,87.086,87.01,9.62231459]
["bitfinex-derivatives","SOLF0:USTF0",1770483810028,10.56508723,87.126,87.036,9.01844368]
["bitfinex-derivatives","SOLF0:USTF0",1770483810221,9.62231459,87.13,87.036,9.01844368]
["bitfinex-derivatives","SOLF0:USTF0",1770483810424,10.56508723,87.133,87.036,9.01844368]
["bitfinex-derivatives","SOLF0:USTF0",1770483810621,10.56508723,87.134,87.036,9.01844368]
["bitfinex-derivatives","SOLF0:USTF0",1770483811019,10.56508723,87.134,87.03,9.62231459]
["bitfinex-derivatives","SOLF0:USTF0",1770483811020,10.56508723,87.142,87.041,9.01844368]
["bitfinex-derivatives","SOLF0:USTF0",1770483811213,9.62231459,87.15,87.041,9.01844368]
["bitfinex-derivatives","SOLF0:USTF0",1770483811214,10.56508723,87.144,87.041,9.01844368]
["bitfinex-derivatives","SOLF0:USTF0",1770483811729,10.56508723,87.148,87.041,9.01844368]
["bitfinex-derivatives","SOLF0:USTF0",1770483812022,9.62231459,87.15,87.041,9.01844368]
["bitfinex-derivatives","SOLF0:USTF0",1770483812527,10.56508723,87.149,87.041,9.01844368]
["bitfinex-derivatives","SOLF0:USTF0",1770483812727,10.56508723,87.149,87.049,8.99769483]
["bitfinex-derivatives","SOLF0:USTF0",1770483813127,9.62231459,87.15,87.049,8.99769483]
["bitfinex-derivatives","SOLF0:USTF0",1770483814925,9.62231459,87.15,87.053,8.93923725]
["bitfinex-derivatives","SOLF0:USTF0",1770483815628,9.62231459,87.15,87.055,8.96352767]
["bitfinex-derivatives","SOLF0:USTF0",1770483816831,9.62231459,87.15,87.057,8.96353757]
["bitfinex-derivatives","SOLF0:USTF0",1770483817219,9.62231459,87.15,87.06,8.95096825]
["bitfinex-derivatives","SOLF0:USTF0",1770483817420,9.62231459,87.18,87.071,8.95096825]
["bitfinex-derivatives","SOLF0:USTF0",1770483818824,9.62231459,87.18,87.083,8.95096825]
["bitfinex-derivatives","SOLF0:USTF0",1770483819428,9.62231459,87.16,87.083,8.95096825]
["bitfinex-derivatives","SOLF0:USTF0",1770483819924,9.62231459,87.16,87.011,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770483819925,9.62231459,87.14,87.031,8.94750848]
["bitfinex-derivatives","SOLF0:USTF0",1770483820723,9.62231459,87.14,87.049,8.94750848]
["bitfinex-derivatives","SOLF0:USTF0",1770483824531,9.62231459,87.16,87.053,8.94731254]
["bitfinex-derivatives","SOLF0:USTF0",1770483825128,9.62231459,87.16,87.055,8.94233192]
["bitfinex-derivatives","SOLF0:USTF0",1770483825328,10.3351,87.159,87.055,8.94233192]
["bitfinex-derivatives","SOLF0:USTF0",1770483825728,10.3351,87.159,87.05,9.62231459]
["bitfinex-derivatives","SOLF0:USTF0",1770483825729,9.62231459,87.17,87.057,8.94233192]
["bitfinex-derivatives","SOLF0:USTF0",1770483826836,10.3341,87.167,87.059,8.94233192]
["bitfinex-derivatives","SOLF0:USTF0",1770483827238,10.3364,87.148,87.059,8.94233192]
["bitfinex-derivatives","SOLF0:USTF0",1770483828030,10.56508723,87.164,87.06,7.68065322]
["bitfinex-derivatives","SOLF0:USTF0",1770483829234,10.335,87.159,87.06,7.68065322]
["bitfinex-derivatives","SOLF0:USTF0",1770483829435,9.62231459,87.15,87.06,7.68065322]
["bitfinex-derivatives","SOLF0:USTF0",1770483829946,10.335,87.159,87.062,7.68242371]
["bitfinex-derivatives","SOLF0:USTF0",1770483830134,9.62231459,87.15,87.062,7.68242371]
["bitfinex-derivatives","SOLF0:USTF0",1770483830639,10.3363,87.148,87.062,7.68242371]
["bitfinex-derivatives","SOLF0:USTF0",1770483830839,9.62231459,87.13,87.062,7.68242371]
["bitfinex-derivatives","SOLF0:USTF0",1770483832538,10.56508723,87.142,87.062,7.68242371]
["bitfinex-derivatives","SOLF0:USTF0",1770483832732,10.3368,87.144,87.062,7.68242371]
["bitfinex-derivatives","SOLF0:USTF0",1770483832934,9.62231459,87.15,87.062,7.68242371]
["bitfinex-derivatives","SOLF0:USTF0",1770483833135,10.56508723,87.158,87.062,7.68242371]
["bitfinex-derivatives","SOLF0:USTF0",1770483833341,9.62231459,87.17,87.071,7.68867785]
["bitfinex-derivatives","SOLF0:USTF0",1770483834053,9.62231459,87.17,87.081,7.68867785]
["bitfinex-derivatives","SOLF0:USTF0",1770483834541,10.56508723,87.176,87.081,7.68867785]
["bitfinex-derivatives","SOLF0:USTF0",1770483834744,10.56508723,87.175,87.081,7.68867785]
["bitfinex-derivatives","SOLF0:USTF0",1770483835044,10.56508723,87.176,87.081,7.68867785]
["bitfinex-derivatives","SOLF0:USTF0",1770483835341,10.56508723,87.177,87.081,7.68867785]
["bitfinex-derivatives","SOLF0:USTF0",1770483835745,10.56508723,87.176,87.081,7.68867785]
["bitfinex-derivatives","SOLF0:USTF0",1770483836240,9.58578436,87.18,87.084,7.73697052]
["bitfinex-derivatives","SOLF0:USTF0",1770483837043,10.56508723,87.177,87.084,7.73697052]
["bitfinex-derivatives","SOLF0:USTF0",1770483837234,10.56508723,87.178,87.084,7.73697052]
["bitfinex-derivatives","SOLF0:USTF0",1770483837544,9.58578436,87.18,87.084,7.73697052]
["bitfinex-derivatives","SOLF0:USTF0",1770483838043,10.56508723,87.178,87.084,7.73697052]
["bitfinex-derivatives","SOLF0:USTF0",1770483838244,9.58578436,87.18,87.084,7.73697052]
["bitfinex-derivatives","SOLF0:USTF0",1770483838245,10.56508723,87.179,87.084,7.73697052]
["bitfinex-derivatives","SOLF0:USTF0",1770483839343,10.3329,87.177,87.084,7.73697052]
["bitfinex-derivatives","SOLF0:USTF0",1770483839545,9.58578436,87.16,87.084,7.73697052]
["bitfinex-derivatives","SOLF0:USTF0",1770483841143,9.58578436,87.18,87.084,7.73697052]
["bitfinex-derivatives","SOLF0:USTF0",1770483841346,9.58578436,87.18,87.087,7.72158745]
["bitfinex-derivatives","SOLF0:USTF0",1770483841547,10.56508723,87.177,87.087,7.72158745]
["bitfinex-derivatives","SOLF0:USTF0",1770483841741,9.58578436,87.18,87.087,7.72158745]
["bitfinex-derivatives","SOLF0:USTF0",1770483844248,9.58578436,87.18,87.089,7.73191771]
["bitfinex-derivatives","SOLF0:USTF0",1770483844849,10.3329,87.177,87.092,7.73191771]
["bitfinex-derivatives","SOLF0:USTF0",1770483845344,10.3349,87.161,87.092,7.73191771]
["bitfinex-derivatives","SOLF0:USTF0",1770483846553,9.58578436,87.17,87.092,7.73191771]
["bitfinex-derivatives","SOLF0:USTF0",1770483848440,10.56508723,87.176,87.092,7.73191771]
["bitfinex-derivatives","SOLF0:USTF0",1770483848641,20.89798723,87.177,87.092,7.73191771]
["bitfinex-derivatives","SOLF0:USTF0",1770483849253,10.56508723,87.175,87.092,7.73191771]
["bitfinex-derivatives","SOLF0:USTF0",1770483849444,10.56508723,87.174,87.092,7.73191771]
["bitfinex-derivatives","SOLF0:USTF0",1770483849849,10.56508723,87.169,87.092,7.73191771]
["bitfinex-derivatives","SOLF0:USTF0",1770483850248,10.56508723,87.171,87.092,7.73191771]
["bitfinex-derivatives","SOLF0:USTF0",1770483850650,10.56508723,87.162,87.092,7.73191771]
["bitfinex-derivatives","SOLF0:USTF0",1770483850955,10.56508723,87.153,87.092,7.73191771]
["bitfinex-derivatives","SOLF0:USTF0",1770483851150,10.56508723,87.146,87.058,7.81747476]
["bitfinex-derivatives","SOLF0:USTF0",1770483851355,10.56508723,87.141,87.058,7.81747476]
["bitfinex-derivatives","SOLF0:USTF0",1770483851554,10.56508723,87.14,87.058,7.81747476]
["bitfinex-derivatives","SOLF0:USTF0",1770483851853,10.56508723,87.125,87.058,7.81747476]
["bitfinex-derivatives","SOLF0:USTF0",1770483852051,10.56508723,87.121,87.058,7.81747476]
["bitfinex-derivatives","SOLF0:USTF0",1770483852453,10.56508723,87.116,87.058,7.81747476]
["bitfinex-derivatives","SOLF0:USTF0",1770483852660,9.58578436,87.11,87.058,7.81747476]
["bitfinex-derivatives","SOLF0:USTF0",1770483852959,10.56508723,87.103,87.022,7.81747476]
["bitfinex-derivatives","SOLF0:USTF0",1770483853155,10.56508723,87.099,87.022,7.81747476]
["bitfinex-derivatives","SOLF0:USTF0",1770483854260,10.56508723,87.095,87.022,7.81747476]
["bitfinex-derivatives","SOLF0:USTF0",1770483854453,10.56508723,87.107,87.025,7.77654819]
["bitfinex-derivatives","SOLF0:USTF0",1770483854856,10.56508723,87.109,87.025,7.77654819]
["bitfinex-derivatives","SOLF0:USTF0",1770483855155,10.56508723,87.1,87.027,7.67864235]
["bitfinex-derivatives","SOLF0:USTF0",1770483855555,14.08678297,87.112,87.027,7.67864235]
["bitfinex-derivatives","SOLF0:USTF0",1770483855556,10.56508723,87.101,87.027,7.67864235]
["bitfinex-derivatives","SOLF0:USTF0",1770483856758,10.56508723,87.101,87.029,7.67864235]
["bitfinex-derivatives","SOLF0:USTF0",1770483856964,10.56508723,87.115,87.029,7.67864235]
["bitfinex-derivatives","SOLF0:USTF0",1770483857159,10.56508723,87.102,87.029,7.67864235]
["bitfinex-derivatives","SOLF0:USTF0",1770483857465,10.56508723,87.108,87.029,7.67864235]
["bitfinex-derivatives","SOLF0:USTF0",1770483857666,10.56508723,87.111,87.029,7.67864235]
["bitfinex-derivatives","SOLF0:USTF0",1770483858158,10.56508723,87.113,87.029,7.67864235]
["bitfinex-derivatives","SOLF0:USTF0",1770483858364,10.56508723,87.113,87.031,7.73061065]
["bitfinex-derivatives","SOLF0:USTF0",1770483858766,10.56508723,87.114,87.036,7.73061065]
["bitfinex-derivatives","SOLF0:USTF0",1770483858962,10.56508723,87.118,87.036,7.73061065]
["bitfinex-derivatives","SOLF0:USTF0",1770483859163,10.56508723,87.123,87.036,7.73061065]
["bitfinex-derivatives","SOLF0:USTF0",1770483859365,10.56508723,87.127,87.041,7.7807769]
["bitfinex-derivatives","SOLF0:USTF0",1770483859565,10.56508723,87.132,87.041,7.7807769]
["bitfinex-derivatives","SOLF0:USTF0",1770483859865,10.56508723,87.133,87.041,7.7807769]
["bitfinex-derivatives","SOLF0:USTF0",1770483860269,10.56508723,87.131,87.041,7.7807769]
["bitfinex-derivatives","SOLF0:USTF0",1770483860471,10.56508723,87.129,87.041,7.7807769]
["bitfinex-derivatives","SOLF0:USTF0",1770483860869,10.56508723,87.128,87.048,7.7807769]
["bitfinex-derivatives","SOLF0:USTF0",1770483861072,10.56508723,87.129,87.048,7.7807769]
["bitfinex-derivatives","SOLF0:USTF0",1770483861371,10.56508723,87.131,87.048,7.7807769]
["bitfinex-derivatives","SOLF0:USTF0",1770483861766,10.56508723,87.133,87.053,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483862265,10.56508723,87.134,87.053,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483863073,10.56508723,87.134,87.056,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483863274,10.56508723,87.139,87.056,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483865571,20.90258723,87.138,87.056,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483865777,10.56508723,87.115,87.056,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483867073,10.56508723,87.116,87.056,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483867278,31.64910704,87.138,87.056,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483867279,10.56508723,87.114,87.056,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483868071,10.56508723,87.115,87.056,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483868472,10.56508723,87.12,87.056,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483868672,10.56508723,87.115,87.056,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483869174,10.56508723,87.116,87.056,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483870476,9.58578436,87.12,87.056,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483870477,10.56508723,87.107,87.056,7.75438901]
["bitfinex-derivatives","SOLF0:USTF0",1770483870685,10.56508723,87.107,87.039,7.76813197]
["bitfinex-derivatives","SOLF0:USTF0",1770483870871,10.56508723,87.106,87.039,7.76813197]
["bitfinex-derivatives","SOLF0:USTF0",1770483871070,10.56508723,87.107,87.039,7.76813197]
["bitfinex-derivatives","SOLF0:USTF0",1770483871275,10.56508723,87.102,87.039,7.76813197]
["bitfinex-derivatives","SOLF0:USTF0",1770483871685,10.56508723,87.092,87.023,7.76147967]
["bitfinex-derivatives","SOLF0:USTF0",1770483871988,10.56508723,87.094,87.023,7.76147967]
["bitfinex-derivatives","SOLF0:USTF0",1770483872188,10.56508723,87.092,87.023,7.76147967]
["bitfinex-derivatives","SOLF0:USTF0",1770483872396,10.56508723,87.093,87.023,7.76147967]
["bitfinex-derivatives","SOLF0:USTF0",1770483872686,10.56508723,87.097,87.023,7.76147967]
["bitfinex-derivatives","SOLF0:USTF0",1770483873089,10.56508723,87.096,87.023,7.76147967]
["bitfinex-derivatives","SOLF0:USTF0",1770483873391,10.56508723,87.094,87.023,7.76147967]
["bitfinex-derivatives","SOLF0:USTF0",1770483873788,10.56508723,87.094,87.025,7.7736398]
["bitfinex-derivatives","SOLF0:USTF0",1770483874489,10.56508723,87.103,87.027,7.7736398]
["bitfinex-derivatives","SOLF0:USTF0",1770483874692,10.56508723,87.104,87.027,7.7736398]
["bitfinex-derivatives","SOLF0:USTF0",1770483875193,10.56508723,87.095,87.032,7.78589908]
["bitfinex-derivatives","SOLF0:USTF0",1770483875390,10.56508723,87.096,87.032,7.78589908]
["bitfinex-derivatives","SOLF0:USTF0",1770483875787,10.56508723,87.095,87.032,7.78589908]
["bitfinex-derivatives","SOLF0:USTF0",1770483876588,10.56508723,87.098,87.032,7.78589908]
["bitfinex-derivatives","SOLF0:USTF0",1770483876789,10.56508723,87.096,87.032,7.78589908]
["bitfinex-derivatives","SOLF0:USTF0",1770483877992,10.56508723,87.097,87.032,7.78589908]
["bitfinex-derivatives","SOLF0:USTF0",1770483878189,10.56508723,87.096,87.032,7.78589908]
["bitfinex-derivatives","SOLF0:USTF0",1770483878386,10.56508723,87.093,87.032,7.78589908]
["bitfinex-derivatives","SOLF0:USTF0",1770483878588,10.56508723,87.095,87.032,7.78589908]
["bitfinex-derivatives","SOLF0:USTF0",1770483879092,10.56508723,87.097,87.032,7.78589908]
["bitfinex-derivatives","SOLF0:USTF0",1770483879492,10.56508723,87.098,87.032,7.78589908]
["bitfinex-derivatives","SOLF0:USTF0",1770483879893,10.56508723,87.109,87.032,7.78589908]
["bitfinex-derivatives","SOLF0:USTF0",1770483880095,10.56508723,87.109,87.016,7.78165656]
["bitfinex-derivatives","SOLF0:USTF0",1770483880295,21.31160704,87.132,87.016,7.78165656]
["bitfinex-derivatives","SOLF0:USTF0",1770483880296,9.58578436,87.08,87.016,7.78165656]
["bitfinex-derivatives","SOLF0:USTF0",1770483880889,10.56508723,87.093,87.019,7.78165656]
["bitfinex-derivatives","SOLF0:USTF0",1770483881198,9.58578436,87.1,87.019,7.78165656]
["bitfinex-derivatives","SOLF0:USTF0",1770483881697,9.58578436,87.1,87.021,7.77468261]
["bitfinex-derivatives","SOLF0:USTF0",1770483882195,10.56508723,87.098,87.021,7.77468261]
["bitfinex-derivatives","SOLF0:USTF0",1770483882397,10.56508723,87.106,87.021,7.77468261]
["bitfinex-derivatives","SOLF0:USTF0",1770483882596,14.08678297,87.115,87.021,7.77468261]
["bitfinex-derivatives","SOLF0:USTF0",1770483882796,10.66857606,87.106,87.021,7.77468261]
["bitfinex-derivatives","SOLF0:USTF0",1770483882988,10.66857606,87.104,87.021,7.77468261]
["bitfinex-derivatives","SOLF0:USTF0",1770483883193,10.66857606,87.108,87.021,7.77468261]
["bitfinex-derivatives","SOLF0:USTF0",1770483883392,10.66857606,87.11,87.021,7.77468261]
["bitfinex-derivatives","SOLF0:USTF0",1770483883596,10.66857606,87.108,87.024,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483883796,10.66857606,87.11,87.024,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483884801,10.66857606,87.11,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483885191,10.66857606,87.111,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483885496,10.66857606,87.11,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483885697,10.66857606,87.109,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483885894,10.66857606,87.091,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483886095,10.66857606,87.095,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483886296,10.66857606,87.096,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483886491,10.66857606,87.095,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483887398,10.66857606,87.094,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483888103,10.66857606,87.097,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483888298,10.66857606,87.098,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483889099,10.66857606,87.099,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483889298,9.58578436,87.1,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483889506,10.66857606,87.086,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483890602,10.66857606,87.081,87.026,7.77076819]
["bitfinex-derivatives","SOLF0:USTF0",1770483891300,10.66857606,87.098,87.031,7.76804449]
["bitfinex-derivatives","SOLF0:USTF0",1770483891500,10.66857606,87.121,87.031,7.76804449]
["bitfinex-derivatives","SOLF0:USTF0",1770483892005,10.66857606,87.125,87.049,7.76804449]
["bitfinex-derivatives","SOLF0:USTF0",1770483892596,10.66857606,87.139,87.069,7.76804449]
["bitfinex-derivatives","SOLF0:USTF0",1770483892801,10.66857606,87.143,87.069,7.76804449]
["bitfinex-derivatives","SOLF0:USTF0",1770483893105,10.66857606,87.144,87.069,7.76804449]
["bitfinex-derivatives","SOLF0:USTF0",1770483893305,10.66857606,87.145,87.069,7.76804449]
["bitfinex-derivatives","SOLF0:USTF0",1770483893506,10.66857606,87.144,87.069,7.76804449]
["bitfinex-derivatives","SOLF0:USTF0",1770483893708,10.66857606,87.149,87.071,7.72799377]
["bitfinex-derivatives","SOLF0:USTF0",1770483893909,10.66857606,87.154,87.071,7.72799377]
["bitfinex-derivatives","SOLF0:USTF0",1770483894099,10.66857606,87.158,87.071,7.72799377]
["bitfinex-derivatives","SOLF0:USTF0",1770483894501,10.66857606,87.167,87.098,7.72799377]
["bitfinex-derivatives","SOLF0:USTF0",1770483896304,14.08678297,87.179,87.098,7.72799377]
["bitfinex-derivatives","SOLF0:USTF0",1770483896305,10.66857606,87.169,87.098,7.72799377]
["bitfinex-derivatives","SOLF0:USTF0",1770483897006,10.66857606,87.169,87.08,9.58289866]
["bitfinex-derivatives","SOLF0:USTF0",1770483897007,10.66857606,87.178,87.1,7.66164194]
["bitfinex-derivatives","SOLF0:USTF0",1770483897310,10.66857606,87.182,87.1,7.66164194]
["bitfinex-derivatives","SOLF0:USTF0",1770483897709,10.66857606,87.182,87.104,7.6611427]
["bitfinex-derivatives","SOLF0:USTF0",1770483898309,10.66857606,87.184,87.104,7.6611427]
["bitfinex-derivatives","SOLF0:USTF0",1770483898609,10.66857606,87.184,87.108,7.6611427]
["bitfinex-derivatives","SOLF0:USTF0",1770483899312,10.66857606,87.186,87.108,7.6611427]
["bitfinex-derivatives","SOLF0:USTF0",1770483899905,10.66857606,87.19,87.108,7.6611427]
["bitfinex-derivatives","SOLF0:USTF0",1770483900413,10.66857606,87.191,87.108,7.6611427]
["bitfinex-derivatives","SOLF0:USTF0",1770483900610,10.66857606,87.191,87.111,7.67709541]
["bitfinex-derivatives","SOLF0:USTF0",1770483900807,438.96698163,87.197,87.111,7.67709541]
["bitfinex-derivatives","SOLF0:USTF0",1770483900808,10.66857606,87.195,87.111,7.67709541]
["bitfinex-derivatives","SOLF0:USTF0",1770483901010,438.96698163,87.197,87.111,7.67709541]
["bitfinex-derivatives","SOLF0:USTF0",1770483901410,10.66857606,87.203,87.111,7.67709541]
["bitfinex-derivatives","SOLF0:USTF0",1770483901809,10.66857606,87.203,87.115,7.69184469]
["bitfinex-derivatives","SOLF0:USTF0",1770483902009,9.58289866,87.19,87.115,7.69184469]
["bitfinex-derivatives","SOLF0:USTF0",1770483902214,10.66857606,87.169,87.071,7.69184469]
["bitfinex-derivatives","SOLF0:USTF0",1770483902406,10.66857606,87.159,87.079,7.69184469]
["bitfinex-derivatives","SOLF0:USTF0",1770483902607,10.66857606,87.155,87.079,7.69184469]
["bitfinex-derivatives","SOLF0:USTF0",1770483902814,20.25147472,87.15,87.079,7.69184469]
["bitfinex-derivatives","SOLF0:USTF0",1770483903013,9.58289866,87.13,87.063,7.69184469]
["bitfinex-derivatives","SOLF0:USTF0",1770483903510,9.58289866,87.11,87.019,7.67115589]
["bitfinex-derivatives","SOLF0:USTF0",1770483904016,10.66857606,87.102,87.019,7.67115589]
["bitfinex-derivatives","SOLF0:USTF0",1770483904308,10.66857606,87.101,87.019,7.67115589]
["bitfinex-derivatives","SOLF0:USTF0",1770483904511,10.66857606,87.102,87.019,7.67115589]
["bitfinex-derivatives","SOLF0:USTF0",1770483904916,10.66857606,87.101,87.019,7.67115589]
["bitfinex-derivatives","SOLF0:USTF0",1770483905807,10.66857606,87.106,87.019,7.67115589]
["bitfinex-derivatives","SOLF0:USTF0",1770483906216,10.66857606,87.108,87.019,7.67115589]
["bitfinex-derivatives","SOLF0:USTF0",1770483906412,9.58289866,87.11,87.019,7.67115589]
["bitfinex-derivatives","SOLF0:USTF0",1770483906617,10.66857606,87.117,87.023,7.70535904]
["bitfinex-derivatives","SOLF0:USTF0",1770483906816,10.66857606,87.121,87.023,7.70535904]
["bitfinex-derivatives","SOLF0:USTF0",1770483907014,10.66857606,87.119,87.023,7.70535904]
["bitfinex-derivatives","SOLF0:USTF0",1770483907214,10.66857606,87.117,87.023,7.70535904]
["bitfinex-derivatives","SOLF0:USTF0",1770483907408,10.66857606,87.117,86.971,14.24566791]
["bitfinex-derivatives","SOLF0:USTF0",1770483907409,9.58289866,87.11,87.026,7.70370443]
["bitfinex-derivatives","SOLF0:USTF0",1770483909119,21.31160704,87.139,87.028,7.6619315]
["bitfinex-derivatives","SOLF0:USTF0",1770483909120,10.66857606,87.122,87.028,7.6619315]
["bitfinex-derivatives","SOLF0:USTF0",1770483909420,10.66857606,87.128,87.028,7.6619315]
["bitfinex-derivatives","SOLF0:USTF0",1770483909620,20.25147472,87.13,87.028,7.6619315]
["bitfinex-derivatives","SOLF0:USTF0",1770483910208,9.58289866,87.13,87.028,7.6619315]
["bitfinex-derivatives","SOLF0:USTF0",1770483910616,10.66857606,87.136,87.03,7.6619315]
["bitfinex-derivatives","SOLF0:USTF0",1770483911117,10.66857606,87.139,87.036,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483911323,10.66857606,87.14,87.041,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483911523,10.66857606,87.143,87.041,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483912018,10.66857606,87.141,87.041,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483912413,19.91909866,87.15,87.041,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483912414,10.66857606,87.142,87.041,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483912623,10.3386,87.129,87.045,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483913623,9.58289866,87.13,87.045,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483913821,20.25147472,87.13,87.045,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483914229,10.66857606,87.129,87.045,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483914419,20.25147472,87.13,87.045,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483915125,9.58289866,87.13,87.045,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483915323,10.66857606,87.148,87.045,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483915525,10.66857606,87.149,87.045,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483916020,10.66857606,87.147,87.045,7.67294551]
["bitfinex-derivatives","SOLF0:USTF0",1770483916225,9.58289866,87.13,87.047,7.68462905]
["bitfinex-derivatives","SOLF0:USTF0",1770483917622,9.58289866,87.11,87.047,7.68462905]
["bitfinex-derivatives","SOLF0:USTF0",1770483920519,10.66857606,87.129,87.047,7.68462905]
["bitfinex-derivatives","SOLF0:USTF0",1770483920727,9.58289866,87.13,87.047,7.68462905]
["bitfinex-derivatives","SOLF0:USTF0",1770483921224,9.58289866,87.13,87.02,9.58289866]
["bitfinex-derivatives","SOLF0:USTF0",1770483921225,9.58289866,87.13,87.052,7.68369357]
["bitfinex-derivatives","SOLF0:USTF0",1770483921431,9.58289866,87.15,87.052,7.68369357]
["bitfinex-derivatives","SOLF0:USTF0",1770483922420,20.25147472,87.15,87.052,7.68369357]
["bitfinex-derivatives","SOLF0:USTF0",1770483922622,10.66857606,87.142,87.052,7.68369357]
["bitfinex-derivatives","SOLF0:USTF0",1770483922822,10.66857606,87.142,87.071,7.68369357]
["bitfinex-derivatives","SOLF0:USTF0",1770483923625,9.58289866,87.13,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483925334,10.6586105,87.123,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483925524,10.6586105,87.119,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483926224,10.6586105,87.118,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483926428,10.6586105,87.119,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483927027,10.3387,87.129,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483927028,10.6586105,87.123,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483927227,10.6586105,87.119,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483927429,10.6586105,87.123,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483927624,10.6586105,87.118,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483928233,10.6586105,87.108,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483928625,9.58289866,87.11,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483929328,10.6586105,87.122,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483929625,10.6586105,87.127,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483930032,10.6586105,87.12,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483930231,10.6586105,87.124,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483930625,10.6586105,87.126,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483930829,10.6586105,87.124,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483931132,10.6586105,87.118,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483931327,10.6586105,87.117,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483932232,10.6586105,87.116,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483932736,10.6586105,87.112,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483933627,9.58289866,87.11,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483934631,10.6586105,87.107,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483935429,10.6586105,87.106,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483936437,10.6586105,87.111,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483936631,10.6586105,87.12,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483936830,10.6586105,87.117,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483937027,10.6586105,87.108,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483937230,10.6586105,87.106,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483937436,31.63675767,87.129,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483937437,10.6586105,87.108,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483938036,10.6586105,87.106,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483938330,10.6586105,87.109,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483939038,10.6586105,87.135,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483939232,10.6586105,87.133,87.052,7.67479877]
["bitfinex-derivatives","SOLF0:USTF0",1770483939542,10.3357,87.153,87.054,7.7308602]
["bitfinex-derivatives","SOLF0:USTF0",1770483939543,10.6586105,87.132,87.054,7.7308602]
["bitfinex-derivatives","SOLF0:USTF0",1770483940139,10.6586105,87.132,87.002,14.24566791]
["bitfinex-derivatives","SOLF0:USTF0",1770483940140,10.6586105,87.132,87.055,7.7308602]
["bitfinex-derivatives","SOLF0:USTF0",1770483940339,10.6586105,87.147,87.055,7.7308602]
["bitfinex-derivatives","SOLF0:USTF0",1770483940534,9.58289866,87.16,87.055,7.7308602]
["bitfinex-derivatives","SOLF0:USTF0",1770483940535,10.6586105,87.151,87.055,7.7308602]
["bitfinex-derivatives","SOLF0:USTF0",1770483940735,10.6586105,87.151,87.072,7.7308602]
["bitfinex-derivatives","SOLF0:USTF0",1770483940936,10.6586105,87.152,87.072,7.7308602]
["bitfinex-derivatives","SOLF0:USTF0",1770483941135,10.6586105,87.153,87.072,7.7308602]
["bitfinex-derivatives","SOLF0:USTF0",1770483941340,10.6586105,87.161,87.072,7.7308602]
["bitfinex-derivatives","SOLF0:USTF0",1770483941729,10.6586105,87.161,87.08,7.79537357]
["bitfinex-derivatives","SOLF0:USTF0",1770483941937,10.6586105,87.158,87.08,7.79537357]
["bitfinex-derivatives","SOLF0:USTF0",1770483942243,10.6586105,87.16,87.08,7.79537357]
["bitfinex-derivatives","SOLF0:USTF0",1770483942435,10.3338,87.169,87.08,7.79537357]
["bitfinex-derivatives","SOLF0:USTF0",1770483942436,10.6586105,87.159,87.08,7.79537357]
["bitfinex-derivatives","SOLF0:USTF0",1770483943349,10.6586105,87.158,87.08,7.79537357]
["bitfinex-derivatives","SOLF0:USTF0",1770483943640,10.6586105,87.157,87.08,7.79537357]
["bitfinex-derivatives","SOLF0:USTF0",1770483944043,10.6586105,87.18,87.091,7.80016711]
["bitfinex-derivatives","SOLF0:USTF0",1770483944343,10.6586105,87.181,87.091,7.80016711]
["bitfinex-derivatives","SOLF0:USTF0",1770483944537,10.6586105,87.181,87.103,7.80016711]
["bitfinex-derivatives","SOLF0:USTF0",1770483944735,10.6586105,87.179,87.103,7.80016711]
["bitfinex-derivatives","SOLF0:USTF0",1770483944931,10.6586105,87.182,87.103,7.80016711]
["bitfinex-derivatives","SOLF0:USTF0",1770483945141,10.6586105,87.184,87.103,7.80016711]
["bitfinex-derivatives","SOLF0:USTF0",1770483945640,10.6586105,87.189,87.113,7.79160905]
["bitfinex-derivatives","SOLF0:USTF0",1770483945835,10.6586105,87.193,87.113,7.79160905]
["bitfinex-derivatives","SOLF0:USTF0",1770483946142,10.6586105,87.198,87.113,7.79160905]
["bitfinex-derivatives","SOLF0:USTF0",1770483946444,10.6586105,87.2,87.113,7.79160905]
["bitfinex-derivatives","SOLF0:USTF0",1770483947042,10.6586105,87.193,87.113,7.79160905]
["bitfinex-derivatives","SOLF0:USTF0",1770483947230,10.6586105,87.191,87.113,7.79160905]
["bitfinex-derivatives","SOLF0:USTF0",1770483947630,10.6586105,87.189,87.113,7.79160905]
["bitfinex-derivatives","SOLF0:USTF0",1770483948237,35.63657541,87.267,87.113,7.79160905]
["bitfinex-derivatives","SOLF0:USTF0",1770483948238,10.6586105,87.206,87.113,7.79160905]
["bitfinex-derivatives","SOLF0:USTF0",1770483949143,10.6586105,87.209,87.113,7.79160905]
["bitfinex-derivatives","SOLF0:USTF0",1770483949739,10.6586105,87.209,87.122,7.80049898]
["bitfinex-derivatives","SOLF0:USTF0",1770483950135,10.6586105,87.208,87.122,7.80049898]
["bitfinex-derivatives","SOLF0:USTF0",1770483950744,10.65130986,87.223,87.151,7.80049898]
["bitfinex-derivatives","SOLF0:USTF0",1770483950934,10.3249,87.245,87.151,7.80049898]
["bitfinex-derivatives","SOLF0:USTF0",1770483951140,9.58289866,87.24,87.151,7.80049898]
["bitfinex-derivatives","SOLF0:USTF0",1770483951939,10.3257,87.238,87.151,7.80049898]
["bitfinex-derivatives","SOLF0:USTF0",1770483953245,9.58289866,87.22,87.151,7.80049898]
["bitfinex-derivatives","SOLF0:USTF0",1770483953446,1.99607668,87.255,87.151,7.80049898]
["bitfinex-derivatives","SOLF0:USTF0",1770483954147,9.58289866,87.26,87.151,7.80049898]
["bitfinex-derivatives","SOLF0:USTF0",1770483954744,9.58289866,87.26,87.153,7.95231703]
["bitfinex-derivatives","SOLF0:USTF0",1770483954745,10.3232,87.259,87.153,7.95231703]
["bitfinex-derivatives","SOLF0:USTF0",1770483955851,10.3232,87.259,87.159,8.1024598]
["bitfinex-derivatives","SOLF0:USTF0",1770483956949,10.3232,87.259,87.162,8.1024598]
["bitfinex-derivatives","SOLF0:USTF0",1770483957946,10.3251,87.243,87.162,8.1024598]
["bitfinex-derivatives","SOLF0:USTF0",1770483958243,9.56876642,87.24,87.162,8.1024598]
["bitfinex-derivatives","SOLF0:USTF0",1770483959952,10.3257,87.238,87.162,8.1024598]
["bitfinex-derivatives","SOLF0:USTF0",1770483966453,9.56876642,87.22,87.129,7.9703291]
["bitfinex-derivatives","SOLF0:USTF0",1770483967051,34.5,87.24,87.129,7.9703291]
["bitfinex-derivatives","SOLF0:USTF0",1770483967052,9.56876642,87.2,87.129,7.9703291]
["bitfinex-derivatives","SOLF0:USTF0",1770483967648,9.56876642,87.24,87.132,7.98195817]
["bitfinex-derivatives","SOLF0:USTF0",1770483968460,9.56876642,87.24,87.141,7.98195817]
["bitfinex-derivatives","SOLF0:USTF0",1770483968862,10.3259,87.236,87.141,7.98195817]
["bitfinex-derivatives","SOLF0:USTF0",1770483969860,10.3259,87.236,87.144,7.93376365]
["bitfinex-derivatives","SOLF0:USTF0",1770483970758,10.3276,87.222,87.144,7.93376365]
["bitfinex-derivatives","SOLF0:USTF0",1770483977768,9.56876642,87.22,87.144,7.93376365]
["bitfinex-derivatives","SOLF0:USTF0",1770483978262,118.0,87.219,87.144,7.93376365]
["bitfinex-derivatives","SOLF0:USTF0",1770483978563,118.0,87.219,87.1,9.56876642]
["bitfinex-derivatives","SOLF0:USTF0",1770483978564,10.3304,87.198,87.101,7.91540352]
["bitfinex-derivatives","SOLF0:USTF0",1770483979862,10.3304,87.198,87.104,7.87593379]
["bitfinex-derivatives","SOLF0:USTF0",1770483981461,10.3322,87.183,87.104,7.87593379]
["bitfinex-derivatives","SOLF0:USTF0",1770483990461,14.08678297,87.182,87.104,7.87593379]
["bitfinex-derivatives","SOLF0:USTF0",1770483990665,9.56876642,87.16,87.072,7.87988013]
["bitfinex-derivatives","SOLF0:USTF0",1770483990965,14.08678297,87.148,87.072,7.87988013]
["bitfinex-derivatives","SOLF0:USTF0",1770483991163,28.39754357,87.182,87.01,170.60986642]
["bitfinex-derivatives","SOLF0:USTF0",1770483991164,9.56876642,87.14,87.035,7.88629255]
["bitfinex-derivatives","SOLF0:USTF0",1770483991364,9.56876642,87.14,87.018,161.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770483991365,91.58,87.142,87.051,7.88629255]
["bitfinex-derivatives","SOLF0:USTF0",1770483992265,9.56876642,87.16,87.051,7.88629255]
["bitfinex-derivatives","SOLF0:USTF0",1770483992266,14.08678297,87.154,87.051,7.88629255]
["bitfinex-derivatives","SOLF0:USTF0",1770483992661,9.56876642,87.14,87.051,7.88629255]
["bitfinex-derivatives","SOLF0:USTF0",1770483992862,9.56876642,87.12,87.051,7.88629255]
["bitfinex-derivatives","SOLF0:USTF0",1770483993259,9.56876642,87.1,87.021,7.89789808]
["bitfinex-derivatives","SOLF0:USTF0",1770483994669,19.90846642,87.12,87.021,7.89789808]
["bitfinex-derivatives","SOLF0:USTF0",1770483996564,9.56876642,87.1,87.021,7.89789808]
["bitfinex-derivatives","SOLF0:USTF0",1770483997072,10.3422,87.099,87.021,7.89789808]
["bitfinex-derivatives","SOLF0:USTF0",1770483997375,9.56876642,87.08,87.021,7.89789808]
["bitfinex-derivatives","SOLF0:USTF0",1770483998865,10.3422,87.099,87.021,7.89789808]
["bitfinex-derivatives","SOLF0:USTF0",1770484002669,9.56876642,87.08,86.984,7.82626537]
["bitfinex-derivatives","SOLF0:USTF0",1770484005577,10.3446,87.079,86.984,7.82626537]
["bitfinex-derivatives","SOLF0:USTF0",1770484005874,9.56876642,87.06,86.984,7.82626537]
["bitfinex-derivatives","SOLF0:USTF0",1770484006076,10.3469,87.059,86.984,7.82626537]
["bitfinex-derivatives","SOLF0:USTF0",1770484006277,9.56876642,87.04,86.969,7.85321396]
["bitfinex-derivatives","SOLF0:USTF0",1770484008674,9.56876642,87.04,86.93,9.56876642]
["bitfinex-derivatives","SOLF0:USTF0",1770484008675,9.56876642,87.02,86.954,7.82370794]
["bitfinex-derivatives","SOLF0:USTF0",1770484009764,10.3517,87.019,86.954,7.82370794]
["bitfinex-derivatives","SOLF0:USTF0",1770484010264,9.56876642,87.02,86.954,7.82370794]
["bitfinex-derivatives","SOLF0:USTF0",1770484010871,10.3493,87.039,86.954,7.82370794]
["bitfinex-derivatives","SOLF0:USTF0",1770484011076,9.56876642,87.05,86.954,7.82370794]
["bitfinex-derivatives","SOLF0:USTF0",1770484012468,9.56876642,87.03,86.954,7.82370794]
["bitfinex-derivatives","SOLF0:USTF0",1770484014069,9.56876642,87.05,86.954,7.82370794]
["bitfinex-derivatives","SOLF0:USTF0",1770484014270,9.56876642,87.06,86.961,7.78602602]
["bitfinex-derivatives","SOLF0:USTF0",1770484015072,10.3472,87.056,86.961,7.78602602]
["bitfinex-derivatives","SOLF0:USTF0",1770484015276,9.56876642,87.04,86.961,7.78602602]
["bitfinex-derivatives","SOLF0:USTF0",1770484015673,10.3472,87.056,86.961,7.78602602]
["bitfinex-derivatives","SOLF0:USTF0",1770484017385,10.3472,87.056,86.956,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770484017386,9.56876642,87.06,86.964,7.7745854]
["bitfinex-derivatives","SOLF0:USTF0",1770484017884,10.3476,87.053,86.964,7.7745854]
["bitfinex-derivatives","SOLF0:USTF0",1770484018078,9.56876642,87.04,86.964,7.7745854]
["bitfinex-derivatives","SOLF0:USTF0",1770484018878,10.3493,87.039,86.964,7.7745854]
["bitfinex-derivatives","SOLF0:USTF0",1770484019485,9.61975535,87.03,86.93,7.78752741]
["bitfinex-derivatives","SOLF0:USTF0",1770484019677,9.61975535,87.01,86.93,7.78752741]
["bitfinex-derivatives","SOLF0:USTF0",1770484020078,10.3512,87.023,86.93,7.78752741]
["bitfinex-derivatives","SOLF0:USTF0",1770484020486,9.61975535,87.03,86.93,7.78752741]
["bitfinex-derivatives","SOLF0:USTF0",1770484021181,10.3505,87.029,86.93,7.78752741]
["bitfinex-derivatives","SOLF0:USTF0",1770484021587,10.3505,87.029,86.931,7.79758959]
["bitfinex-derivatives","SOLF0:USTF0",1770484022583,9.61975535,87.03,86.93,19.98185535]
["bitfinex-derivatives","SOLF0:USTF0",1770484022584,9.61975535,87.03,86.933,7.79758959]
["bitfinex-derivatives","SOLF0:USTF0",1770484023685,9.61975535,87.03,86.935,7.83195786]
["bitfinex-derivatives","SOLF0:USTF0",1770484024081,9.61975535,87.05,86.951,7.83195786]
["bitfinex-derivatives","SOLF0:USTF0",1770484024385,9.61975535,87.03,86.96,7.83195786]
["bitfinex-derivatives","SOLF0:USTF0",1770484025790,9.61975535,87.01,86.945,7.8019434]
["bitfinex-derivatives","SOLF0:USTF0",1770484027484,9.61975535,87.03,86.945,7.8019434]
["bitfinex-derivatives","SOLF0:USTF0",1770484029793,91.76,87.029,86.945,7.8019434]
["bitfinex-derivatives","SOLF0:USTF0",1770484030187,9.61975535,87.01,86.945,7.8019434]
["bitfinex-derivatives","SOLF0:USTF0",1770484032695,9.61975535,87.03,86.945,7.8019434]
["bitfinex-derivatives","SOLF0:USTF0",1770484033099,10.3505,87.029,86.945,7.8019434]
["bitfinex-derivatives","SOLF0:USTF0",1770484033286,9.61975535,87.01,86.945,7.8019434]
["bitfinex-derivatives","SOLF0:USTF0",1770484033486,9.61975535,86.99,86.945,7.8019434]
["bitfinex-derivatives","SOLF0:USTF0",1770484034084,9.61975535,86.99,86.901,7.80178105]
["bitfinex-derivatives","SOLF0:USTF0",1770484034795,9.61975535,86.99,86.904,7.80178105]
["bitfinex-derivatives","SOLF0:USTF0",1770484035096,21.29815767,87.033,86.904,7.80178105]
["bitfinex-derivatives","SOLF0:USTF0",1770484035097,10.48510076,87.019,86.904,7.80178105]
["bitfinex-derivatives","SOLF0:USTF0",1770484035295,9.61975535,87.02,86.904,7.80178105]
["bitfinex-derivatives","SOLF0:USTF0",1770484035494,9.61975535,87.02,86.9,9.61975535]
["bitfinex-derivatives","SOLF0:USTF0",1770484035495,9.61975535,87.0,86.923,7.76943375]
["bitfinex-derivatives","SOLF0:USTF0",1770484037093,10.48510076,86.999,86.923,7.76943375]
["bitfinex-derivatives","SOLF0:USTF0",1770484037290,20.10485611,87.0,86.923,7.76943375]
["bitfinex-derivatives","SOLF0:USTF0",1770484037494,3.85043376,86.98,86.923,7.76943375]
["bitfinex-derivatives","SOLF0:USTF0",1770484038904,3.85043376,86.97,86.923,7.76943375]
["bitfinex-derivatives","SOLF0:USTF0",1770484039204,3.85043376,86.96,86.923,7.76943375]
["bitfinex-derivatives","SOLF0:USTF0",1770484039603,3.85043376,86.95,86.923,7.76943375]
["bitfinex-derivatives","SOLF0:USTF0",1770484040294,3.85043376,86.96,86.923,7.76943375]
["bitfinex-derivatives","SOLF0:USTF0",1770484041904,3.85043376,86.97,86.923,7.76943375]
["bitfinex-derivatives","SOLF0:USTF0",1770484043201,3.85043376,86.95,86.901,7.76365288]
["bitfinex-derivatives","SOLF0:USTF0",1770484043794,3.85043376,86.94,86.901,7.76365288]
["bitfinex-derivatives","SOLF0:USTF0",1770484044506,3.85043376,86.95,86.901,7.76365288]
["bitfinex-derivatives","SOLF0:USTF0",1770484044901,3.85043376,86.96,86.901,7.76365288]
["bitfinex-derivatives","SOLF0:USTF0",1770484045103,3.85043376,86.97,86.901,7.76365288]
["bitfinex-derivatives","SOLF0:USTF0",1770484045305,3.85043376,86.95,86.901,7.76365288]
["bitfinex-derivatives","SOLF0:USTF0",1770484045901,3.85043376,86.94,86.901,7.76365288]
["bitfinex-derivatives","SOLF0:USTF0",1770484046602,3.85043376,86.94,86.851,2.00209414]
["bitfinex-derivatives","SOLF0:USTF0",1770484046603,3.85043376,86.93,86.87,3.85043376]
["bitfinex-derivatives","SOLF0:USTF0",1770484046801,3.85043376,86.92,86.888,7.75930342]
["bitfinex-derivatives","SOLF0:USTF0",1770484047001,3.85043376,86.91,86.86,7.75930342]
["bitfinex-derivatives","SOLF0:USTF0",1770484047293,3.85043376,86.92,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484047494,10.48510076,86.939,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484047898,10.48510076,86.942,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484048104,10.48510076,86.941,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484048292,9.6376634,86.95,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484048293,10.48510076,86.943,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484048493,10.48510076,86.946,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484048893,10.48510076,86.948,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484049106,10.48510076,86.947,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484049301,10.48510076,86.948,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484049702,10.48510076,86.946,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484050194,10.48510076,86.938,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484050401,10.48510076,86.94,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484050599,10.48510076,86.941,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484050907,10.48510076,86.949,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484051302,9.6376634,86.93,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484052204,10.48510076,86.94,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484052405,9.6376634,86.93,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484053601,10.48510076,86.944,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484053805,9.6376634,86.95,86.861,7.77652237]
["bitfinex-derivatives","SOLF0:USTF0",1770484054307,9.6376634,86.95,86.864,7.76727433]
["bitfinex-derivatives","SOLF0:USTF0",1770484054509,9.6376634,86.95,86.831,2.00246856]
["bitfinex-derivatives","SOLF0:USTF0",1770484054510,10.61489979,86.965,86.871,7.76727433]
["bitfinex-derivatives","SOLF0:USTF0",1770484054698,10.61489979,86.967,86.871,7.76727433]
["bitfinex-derivatives","SOLF0:USTF0",1770484054898,10.61489979,86.966,86.871,7.76727433]
["bitfinex-derivatives","SOLF0:USTF0",1770484055098,10.61489979,86.967,86.871,7.76727433]
["bitfinex-derivatives","SOLF0:USTF0",1770484055298,9.6376634,86.95,86.871,7.76727433]
["bitfinex-derivatives","SOLF0:USTF0",1770484055705,10.61489979,86.949,86.871,7.76727433]
["bitfinex-derivatives","SOLF0:USTF0",1770484056210,10.61489979,86.94,86.871,7.76727433]
["bitfinex-derivatives","SOLF0:USTF0",1770484056803,9.6376634,86.93,86.871,7.76727433]
["bitfinex-derivatives","SOLF0:USTF0",1770484057209,9.6376634,86.93,86.839,7.75686516]
["bitfinex-derivatives","SOLF0:USTF0",1770484058907,10.3623,86.929,86.839,7.75686516]
["bitfinex-derivatives","SOLF0:USTF0",1770484059101,9.6376634,86.89,86.839,7.75686516]
["bitfinex-derivatives","SOLF0:USTF0",1770484060109,9.6376634,86.89,86.824,7.74587545]
["bitfinex-derivatives","SOLF0:USTF0",1770484062915,9.6376634,86.89,86.792,7.81135949]
["bitfinex-derivatives","SOLF0:USTF0",1770484063102,9.6376634,86.88,86.792,7.81135949]
["bitfinex-derivatives","SOLF0:USTF0",1770484063610,9.6376634,86.86,86.792,7.81135949]
["bitfinex-derivatives","SOLF0:USTF0",1770484065304,9.6376634,86.84,86.792,7.81135949]
["bitfinex-derivatives","SOLF0:USTF0",1770484066010,9.6376634,86.84,86.751,7.78380115]
["bitfinex-derivatives","SOLF0:USTF0",1770484066617,10.3702,86.864,86.753,7.78380115]
["bitfinex-derivatives","SOLF0:USTF0",1770484066821,9.6376634,86.86,86.753,7.78380115]
["bitfinex-derivatives","SOLF0:USTF0",1770484067114,10.3709,86.858,86.753,7.78380115]
["bitfinex-derivatives","SOLF0:USTF0",1770484067415,9.6376634,86.8,86.738,7.79541059]
["bitfinex-derivatives","SOLF0:USTF0",1770484067714,10.54898169,86.869,86.751,7.79541059]
["bitfinex-derivatives","SOLF0:USTF0",1770484067905,9.6376634,86.89,86.791,7.79541059]
["bitfinex-derivatives","SOLF0:USTF0",1770484068617,9.6376634,86.89,86.811,7.79541059]
["bitfinex-derivatives","SOLF0:USTF0",1770484069005,10.3648,86.909,86.811,7.79541059]
["bitfinex-derivatives","SOLF0:USTF0",1770484069204,9.6376634,86.89,86.811,7.79541059]
["bitfinex-derivatives","SOLF0:USTF0",1770484069414,9.6376634,86.87,86.811,7.79541059]
["bitfinex-derivatives","SOLF0:USTF0",1770484071709,9.6376634,86.87,86.76,9.6376634]
["bitfinex-derivatives","SOLF0:USTF0",1770484071710,10.3695,86.869,86.761,7.87726778]
["bitfinex-derivatives","SOLF0:USTF0",1770484071913,9.6376634,86.85,86.761,7.87726778]
["bitfinex-derivatives","SOLF0:USTF0",1770484074214,10.3695,86.869,86.761,7.87726778]
["bitfinex-derivatives","SOLF0:USTF0",1770484074522,9.6376634,86.86,86.761,7.87726778]
["bitfinex-derivatives","SOLF0:USTF0",1770484075428,10.3672,86.889,86.76,9.6376634]
["bitfinex-derivatives","SOLF0:USTF0",1770484075429,9.6376634,86.88,86.768,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484075816,9.6376634,86.88,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484077324,9.6376634,86.86,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484078321,9.6376634,86.84,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484078725,9.6376634,86.86,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484078926,9.6376634,86.88,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484079224,10.54898169,86.893,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484079414,9.6376634,86.88,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484080121,20.0058634,86.88,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484080522,9.6376634,86.88,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484081530,9.65492439,86.87,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484082126,9.65492439,86.89,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484082933,9.65492439,86.87,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484083526,9.65492439,86.85,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484084032,10.3698,86.867,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484085826,9.65492439,86.85,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484087232,10.59341349,86.869,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484087438,10.59341349,86.899,86.781,7.941401]
["bitfinex-derivatives","SOLF0:USTF0",1770484087624,9.65492439,86.92,86.821,7.9151245]
["bitfinex-derivatives","SOLF0:USTF0",1770484087823,10.3637,86.918,86.821,7.9151245]
["bitfinex-derivatives","SOLF0:USTF0",1770484088732,9.65492439,86.9,86.821,7.9151245]
["bitfinex-derivatives","SOLF0:USTF0",1770484089435,9.65492439,86.88,86.766,7.86489729]
["bitfinex-derivatives","SOLF0:USTF0",1770484089733,9.65492439,86.86,86.766,7.86489729]
["bitfinex-derivatives","SOLF0:USTF0",1770484091231,9.65492439,86.88,86.781,7.92286522]
["bitfinex-derivatives","SOLF0:USTF0",1770484092825,10.3683,86.879,86.781,7.92286522]
["bitfinex-derivatives","SOLF0:USTF0",1770484093229,9.65492439,86.88,86.781,7.92286522]
["bitfinex-derivatives","SOLF0:USTF0",1770484095542,20.29603072,86.88,86.781,7.92286522]
["bitfinex-derivatives","SOLF0:USTF0",1770484096139,20.29603072,86.88,86.78,9.65492439]
["bitfinex-derivatives","SOLF0:USTF0",1770484096140,10.64110633,86.891,86.784,7.89366027]
["bitfinex-derivatives","SOLF0:USTF0",1770484096436,10.64110633,86.889,86.784,7.89366027]
["bitfinex-derivatives","SOLF0:USTF0",1770484096625,10.64110633,86.89,86.784,7.89366027]
["bitfinex-derivatives","SOLF0:USTF0",1770484096830,10.64110633,86.889,86.784,7.89366027]
["bitfinex-derivatives","SOLF0:USTF0",1770484097136,10.64110633,86.889,86.786,7.89366027]
["bitfinex-derivatives","SOLF0:USTF0",1770484097339,10.64110633,86.888,86.786,7.89366027]
["bitfinex-derivatives","SOLF0:USTF0",1770484097537,10.64110633,86.885,86.786,7.89366027]
["bitfinex-derivatives","SOLF0:USTF0",1770484098231,10.64110633,86.886,86.788,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484098432,10.64110633,86.884,86.788,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484098635,10.64110633,86.883,86.788,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484098833,9.65492439,86.88,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484099034,10.64110633,86.873,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484099236,9.65492439,86.88,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484099237,10.64110633,86.868,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484099436,10.64110633,86.865,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484100445,10.64110633,86.867,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484100840,10.64110633,86.866,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484101339,10.64110633,86.863,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484101536,10.64110633,86.858,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484101934,10.64110633,86.854,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484102134,10.64110633,86.853,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484102431,10.64110633,86.847,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484103442,10.64110633,86.845,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484103637,10.64110633,86.844,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484103838,10.64110633,86.843,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484105246,10.64110633,86.844,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484105448,10.64110633,86.848,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484105637,10.64110633,86.857,86.79,7.89400117]
["bitfinex-derivatives","SOLF0:USTF0",1770484105944,9.65492439,86.89,86.791,7.8986214]
["bitfinex-derivatives","SOLF0:USTF0",1770484105945,10.64110633,86.862,86.791,7.8986214]
["bitfinex-derivatives","SOLF0:USTF0",1770484106246,10.64110633,86.864,86.791,7.8986214]
["bitfinex-derivatives","SOLF0:USTF0",1770484106445,10.64110633,86.864,86.79,9.65492439]
["bitfinex-derivatives","SOLF0:USTF0",1770484106446,10.64110633,86.865,86.808,7.8986214]
["bitfinex-derivatives","SOLF0:USTF0",1770484108149,10.64110633,86.884,86.811,7.90519737]
["bitfinex-derivatives","SOLF0:USTF0",1770484108344,9.65492439,86.91,86.811,7.90519737]
["bitfinex-derivatives","SOLF0:USTF0",1770484108345,10.64110633,86.885,86.811,7.90519737]
["bitfinex-derivatives","SOLF0:USTF0",1770484108643,10.64110633,86.884,86.82,7.90519737]
["bitfinex-derivatives","SOLF0:USTF0",1770484108945,14.18378263,86.896,86.766,7.90519737]
["bitfinex-derivatives","SOLF0:USTF0",1770484108946,9.65492439,86.85,86.766,7.90519737]
["bitfinex-derivatives","SOLF0:USTF0",1770484109150,10.64110633,86.841,86.766,7.90519737]
["bitfinex-derivatives","SOLF0:USTF0",1770484109449,10.64110633,86.842,86.766,7.90519737]
["bitfinex-derivatives","SOLF0:USTF0",1770484109749,10.64110633,86.849,86.771,7.88495719]
["bitfinex-derivatives","SOLF0:USTF0",1770484110047,10.64110633,86.848,86.771,7.88495719]
["bitfinex-derivatives","SOLF0:USTF0",1770484110748,10.64110633,86.847,86.778,7.88495719]
["bitfinex-derivatives","SOLF0:USTF0",1770484110946,10.64110633,86.843,86.778,7.88495719]
["bitfinex-derivatives","SOLF0:USTF0",1770484111645,10.64110633,86.842,86.778,7.88495719]
["bitfinex-derivatives","SOLF0:USTF0",1770484111846,10.64110633,86.843,86.778,7.88495719]
["bitfinex-derivatives","SOLF0:USTF0",1770484112044,9.65492439,86.86,86.778,7.88495719]
["bitfinex-derivatives","SOLF0:USTF0",1770484112045,10.64110633,86.844,86.778,7.88495719]
["bitfinex-derivatives","SOLF0:USTF0",1770484112250,10.64110633,86.846,86.778,7.88495719]
["bitfinex-derivatives","SOLF0:USTF0",1770484112443,10.64110633,86.845,86.778,7.88495719]
["bitfinex-derivatives","SOLF0:USTF0",1770484112948,10.64110633,86.843,86.778,7.88495719]
["bitfinex-derivatives","SOLF0:USTF0",1770484113150,10.64110633,86.845,86.778,7.88495719]
["bitfinex-derivatives","SOLF0:USTF0",1770484113346,10.64110633,86.845,86.743,161.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770484113347,10.64110633,86.846,86.78,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484113553,10.64110633,86.859,86.78,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484113951,10.64110633,86.855,86.784,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484114346,10.64110633,86.841,86.784,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484114543,10.64110633,86.84,86.784,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484114746,10.64110633,86.838,86.784,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484115154,10.64110633,86.837,86.784,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484115354,10.64110633,86.84,86.784,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484115554,10.64110633,86.839,86.784,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484115748,10.64110633,86.837,86.784,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484118359,10.64110633,86.836,86.784,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484118559,10.64110633,86.832,86.784,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484118950,10.64110633,86.836,86.784,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484119458,10.64110633,86.842,86.784,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484119751,10.64110633,86.841,86.784,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484119953,10.64110633,86.837,86.784,7.99194582]
["bitfinex-derivatives","SOLF0:USTF0",1770484120647,14.18378263,86.867,86.785,8.00583847]
["bitfinex-derivatives","SOLF0:USTF0",1770484120851,2.55451607,86.871,86.785,8.00583847]
["bitfinex-derivatives","SOLF0:USTF0",1770484121056,2.55451607,86.867,86.785,8.00583847]
["bitfinex-derivatives","SOLF0:USTF0",1770484121646,2.55451607,86.867,86.803,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484122360,2.55451607,86.867,86.806,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484123356,2.55451607,86.867,86.808,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484124458,2.55451607,86.867,86.79,9.65492439]
["bitfinex-derivatives","SOLF0:USTF0",1770484124459,2.70227428,86.886,86.816,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484125051,2.67403379,86.885,86.816,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484125652,2.67403379,86.885,86.819,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484126752,2.67403379,86.885,86.824,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484127956,2.67403379,86.885,86.83,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484129855,2.65283668,86.884,86.83,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484130054,2.65283668,86.884,86.814,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484130259,2.65283668,86.883,86.814,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484131060,2.67688192,86.882,86.814,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484131358,2.67688192,86.875,86.814,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484132261,2.67688192,86.874,86.814,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484132658,2.67688192,86.874,86.816,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484132867,10.3649,86.908,86.816,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484132868,2.67688192,86.888,86.816,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484133866,2.66208428,86.884,86.818,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484134066,2.66208428,86.883,86.818,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484136666,2.65460948,86.879,86.818,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484140271,2.63298378,86.869,86.818,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484143766,2.7333995,86.863,86.804,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484144162,2.7333995,86.862,86.804,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484144363,14.18378263,86.861,86.804,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484144565,2.7333995,86.86,86.804,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484145169,2.66283552,86.854,86.78,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484145375,2.66283552,86.849,86.78,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484145576,2.67834666,86.844,86.78,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484145875,2.67834666,86.829,86.78,3.64170797]
["bitfinex-derivatives","SOLF0:USTF0",1770484147573,2.7306415,86.828,86.745,3.90490179]
["bitfinex-derivatives","SOLF0:USTF0",1770484147779,2.7306415,86.809,86.745,3.90490179]
["bitfinex-derivatives","SOLF0:USTF0",1770484149471,2.75981378,86.823,86.745,3.90490179]
["bitfinex-derivatives","SOLF0:USTF0",1770484150070,2.75981378,86.823,86.749,3.90490179]
["bitfinex-derivatives","SOLF0:USTF0",1770484150885,2.75981378,86.823,86.74,9.6490865]
["bitfinex-derivatives","SOLF0:USTF0",1770484150886,2.75048102,86.839,86.753,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484151488,2.75048102,86.839,86.759,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484151686,2.67854172,86.834,86.759,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484151878,9.6490865,86.84,86.759,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484151879,2.67854172,86.831,86.759,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484152782,2.67854172,86.846,86.761,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484153081,10.3691,86.873,86.761,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484153082,2.67854172,86.862,86.761,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484153488,2.67135691,86.878,86.783,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484153882,2.67135691,86.897,86.801,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484154083,2.67135691,86.897,86.805,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484154588,2.67135691,86.897,86.809,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484154987,2.67135691,86.897,86.808,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770484154988,2.67135691,86.897,86.821,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484155179,2.67135691,86.919,86.821,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484156388,2.67135691,86.919,86.841,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484158287,21.27567395,86.959,86.84,9.6490865]
["bitfinex-derivatives","SOLF0:USTF0",1770484158288,2.74462582,86.936,86.843,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484158981,2.74462582,86.936,86.862,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484159582,2.74462582,86.936,86.864,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484159791,2.66958342,86.954,86.864,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484160089,2.66958342,86.949,86.864,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484161586,2.67775353,86.929,86.829,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770484161792,2.67775353,86.909,86.83,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484161988,2.67775353,86.933,86.85,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484162995,2.67775353,86.933,86.82,9.6490865]
["bitfinex-derivatives","SOLF0:USTF0",1770484162996,2.67775353,86.933,86.852,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484163895,2.67775353,86.933,86.854,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484164799,2.67775353,86.933,86.857,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484166095,2.67775353,86.933,86.861,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484166694,2.73728756,86.919,86.861,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484169497,2.73728756,86.919,86.846,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484169695,2.70482952,86.899,86.815,303.06651074]
["bitfinex-derivatives","SOLF0:USTF0",1770484169899,2.70482952,86.899,86.816,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484170095,9.6490865,86.88,86.816,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484170296,2.70482952,86.914,86.834,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484170604,2.70482952,86.928,86.841,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484171800,2.70482952,86.928,86.852,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484172196,2.71033645,86.943,86.852,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484172701,2.71033645,86.943,86.856,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484173695,2.71033645,86.943,86.861,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770484173896,2.71033645,86.943,86.862,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484174294,2.80952949,86.959,86.865,3.88455627]
["bitfinex-derivatives","SOLF0:USTF0",1770484175902,2.80952949,86.959,86.875,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484177099,2.80952949,86.959,86.88,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484179301,2.74306735,86.939,86.88,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484180103,2.74306735,86.971,86.881,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484180498,2.74306735,86.959,86.882,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484183212,2.73999995,86.949,86.882,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484185507,10.5938484,86.981,86.885,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484185711,2.75415029,86.98,86.885,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484186112,2.75415029,86.98,86.904,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484186310,2.75415029,86.969,86.904,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484188612,2.75415029,86.969,86.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770484188613,2.74931535,86.949,86.889,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484193513,2.74931535,86.949,86.869,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484194120,2.69881567,86.946,86.869,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484194515,2.69881567,86.929,86.869,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484195515,2.69881567,86.929,86.838,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484195516,2.67918538,86.919,86.838,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484195715,2.67918538,86.899,86.823,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484196022,2.67918538,86.879,86.823,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484197922,2.67348832,86.872,86.823,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484198124,2.67348832,86.871,86.823,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484198326,13.31199516,86.871,86.823,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484198624,2.67348832,86.871,86.823,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484199025,13.31199516,86.871,86.823,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484199225,2.63557221,86.87,86.823,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484199419,2.63557221,86.87,86.788,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770484199420,2.63557221,86.87,86.807,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484199626,9.6490865,86.88,86.807,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484199627,2.63557221,86.864,86.807,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484200028,2.63557221,86.859,86.807,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484200725,2.63557221,86.849,86.751,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484201026,2.63557221,86.839,86.751,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484201734,2.6448285,86.859,86.761,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484201929,2.6448285,86.873,86.781,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484202332,2.6448285,86.873,86.803,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484203927,2.61586625,86.893,86.803,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484206424,2.52246669,86.891,86.803,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484207132,2.58748831,86.859,86.803,3.93912561]
["bitfinex-derivatives","SOLF0:USTF0",1770484209931,2.58748831,86.859,86.787,3.63890377]
["bitfinex-derivatives","SOLF0:USTF0",1770484210136,2.57824588,86.858,86.787,3.63890377]
["bitfinex-derivatives","SOLF0:USTF0",1770484210332,2.57824588,86.839,86.772,3.63890377]
["bitfinex-derivatives","SOLF0:USTF0",1770484210530,2.57824588,86.839,86.748,3.63890377]
["bitfinex-derivatives","SOLF0:USTF0",1770484210730,2.57824588,86.819,86.748,3.63890377]
["bitfinex-derivatives","SOLF0:USTF0",1770484210928,2.5816288,86.835,86.765,3.84266784]
["bitfinex-derivatives","SOLF0:USTF0",1770484218645,2.58766562,86.819,86.75,3.84266784]
["bitfinex-derivatives","SOLF0:USTF0",1770484222540,2.51587896,86.815,86.75,3.84266784]
["bitfinex-derivatives","SOLF0:USTF0",1770484222844,2.51587896,86.815,86.661,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770484222845,2.51587896,86.779,86.704,3.84266784]
["bitfinex-derivatives","SOLF0:USTF0",1770484223241,2.51587896,86.779,86.706,3.84266784]
["bitfinex-derivatives","SOLF0:USTF0",1770484224943,2.49981614,86.759,86.67,3.84266784]
["bitfinex-derivatives","SOLF0:USTF0",1770484226150,10.63850684,86.786,86.67,3.84266784]
["bitfinex-derivatives","SOLF0:USTF0",1770484226151,2.522861,86.739,86.67,3.84266784]
["bitfinex-derivatives","SOLF0:USTF0",1770484227641,2.6281267,86.719,86.654,3.84266784]
["bitfinex-derivatives","SOLF0:USTF0",1770484230241,10.3869,86.724,86.622,1.60444101]
["bitfinex-derivatives","SOLF0:USTF0",1770484230242,2.53044265,86.699,86.639,3.84266784]
["bitfinex-derivatives","SOLF0:USTF0",1770484232140,2.65202399,86.719,86.639,3.84266784]
["bitfinex-derivatives","SOLF0:USTF0",1770484234945,2.64464719,86.739,86.64,3.84266784]
["bitfinex-derivatives","SOLF0:USTF0",1770484236550,2.64464719,86.739,86.643,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484236855,2.67444423,86.719,86.643,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484245161,2.67444423,86.719,86.645,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484246457,2.74228335,86.699,86.645,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484247260,2.74228335,86.699,86.628,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484247958,2.69964172,86.679,86.628,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484249365,2.68026686,86.659,86.611,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484249857,2.68026686,86.674,86.611,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484250063,9.65925494,86.66,86.56,9.65925494]
["bitfinex-derivatives","SOLF0:USTF0",1770484250257,2.68026686,86.659,86.561,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484250457,2.68026686,86.659,86.56,9.65925494]
["bitfinex-derivatives","SOLF0:USTF0",1770484250458,2.68026686,86.659,86.576,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484252664,2.68026686,86.659,86.581,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484253457,2.68026686,86.659,86.587,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484253654,9.65925494,86.64,86.581,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484253864,2.77564421,86.643,86.581,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484256168,2.77564421,86.643,86.52,171.59755494]
["bitfinex-derivatives","SOLF0:USTF0",1770484256169,9.65925494,86.64,86.521,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484256464,2.55189097,86.652,86.561,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484256664,2.55189097,86.652,86.562,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484256869,2.55189097,86.652,86.581,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484257167,2.55189097,86.669,86.583,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484257365,2.55189097,86.669,86.601,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484257954,9.65925494,86.7,86.601,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484258163,2.29132784,86.699,86.601,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484258563,2.29132784,86.699,86.602,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484258765,34.45,86.739,86.602,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484258766,2.29132784,86.679,86.602,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484260166,2.45190816,86.695,86.611,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484261766,2.45190816,86.695,86.621,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484261963,2.45190816,86.695,86.623,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484262765,2.45190816,86.695,86.625,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484262965,2.46317326,86.713,86.625,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484263766,2.00854208,86.714,86.625,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484263767,2.41223279,86.689,86.625,3.73339278]
["bitfinex-derivatives","SOLF0:USTF0",1770484266673,12.12894678,86.67,86.571,3.77161717]
["bitfinex-derivatives","SOLF0:USTF0",1770484266868,2.44239586,86.67,86.571,3.77161717]
["bitfinex-derivatives","SOLF0:USTF0",1770484267370,2.44239586,86.67,86.592,3.77161717]
["bitfinex-derivatives","SOLF0:USTF0",1770484268769,2.36610856,86.669,86.592,3.77161717]
["bitfinex-derivatives","SOLF0:USTF0",1770484269472,2.35961193,86.667,86.592,3.77161717]
["bitfinex-derivatives","SOLF0:USTF0",1770484270172,2.35961193,86.663,86.592,3.77161717]
["bitfinex-derivatives","SOLF0:USTF0",1770484270769,2.35961193,86.678,86.601,3.77161717]
["bitfinex-derivatives","SOLF0:USTF0",1770484271169,2.39237753,86.672,86.601,3.77161717]
["bitfinex-derivatives","SOLF0:USTF0",1770484271468,2.39237753,86.668,86.601,3.77161717]
["bitfinex-derivatives","SOLF0:USTF0",1770484272368,23.87033355,86.68,86.601,3.77161717]
["bitfinex-derivatives","SOLF0:USTF0",1770484272369,2.39237753,86.666,86.601,3.77161717]
["bitfinex-derivatives","SOLF0:USTF0",1770484272574,2.39237753,86.659,86.584,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484272768,2.39237753,86.65,86.584,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484273274,2.44323423,86.646,86.584,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484273577,2.44323423,86.642,86.584,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484274778,2.44323423,86.642,86.561,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484275471,2.44323423,86.642,86.562,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484276275,2.44323423,86.642,86.565,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484278373,2.39232264,86.658,86.568,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484278779,2.39232264,86.658,86.586,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484279577,2.38681577,86.656,86.586,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484280682,2.38681577,86.655,86.586,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484281276,2.39439588,86.654,86.586,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484281482,3.87993875,86.65,86.591,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484281982,3.87993875,86.64,86.591,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484282879,3.87993875,86.62,86.564,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484283182,2.39439588,86.629,86.581,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484284081,3.87993875,86.64,86.581,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484284873,3.87993875,86.63,86.581,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484285077,6.28705802,86.62,86.563,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484285488,2.40711927,86.62,86.563,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484290488,2.38021079,86.636,86.563,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484290786,2.38021079,86.649,86.566,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484291190,13.09694869,86.646,86.566,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484291378,2.41963273,86.645,86.571,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484291578,2.41963273,86.643,86.571,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484292688,10.67731596,86.653,86.58,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484292989,10.67731596,86.65,86.58,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484293289,2.40173404,86.644,86.58,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484293682,2.40173404,86.64,86.58,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484293984,2.40173404,86.635,86.58,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484294191,2.40173404,86.634,86.547,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484294785,2.40173404,86.634,86.551,3.75579122]
["bitfinex-derivatives","SOLF0:USTF0",1770484295594,2.40173404,86.634,86.572,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484296790,2.44454983,86.63,86.572,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484298992,2.41974971,86.619,86.554,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484299194,2.41974971,86.612,86.554,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484300388,2.41974971,86.612,86.497,14.24224609]
["bitfinex-derivatives","SOLF0:USTF0",1770484300389,2.42160465,86.627,86.557,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484301898,2.42160465,86.627,86.559,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484302592,2.42160465,86.627,86.563,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484305499,34.66,86.685,86.521,2.01003284]
["bitfinex-derivatives","SOLF0:USTF0",1770484305500,3.87983968,86.65,86.591,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484305989,6.29705983,86.65,86.591,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484306192,3.87983968,86.64,86.591,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484306996,2.41722015,86.679,86.621,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484309289,3.87983968,86.69,86.631,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484309489,2.43181023,86.689,86.631,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484309686,3.87983968,86.68,86.631,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484310101,2.43181023,86.679,86.631,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484310300,2.43181023,86.679,86.569,161.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770484310301,3.87983968,86.65,86.599,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484311386,2.43181023,86.659,86.599,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484313286,2.4107867,86.658,86.599,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484313798,2.4107867,86.658,86.581,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484313998,2.4107867,86.63,86.581,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484314388,2.4107867,86.629,86.581,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484314995,2.4107867,86.628,86.546,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484315397,2.41721358,86.627,86.548,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484315596,2.41721358,86.599,86.522,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484316197,2.41721358,86.599,86.525,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484316898,2.41721358,86.599,86.545,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484317701,2.41721358,86.599,86.547,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484318293,2.31910107,86.616,86.547,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484318588,2.31910107,86.615,86.547,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484320902,2.31910107,86.615,86.509,14.24224609]
["bitfinex-derivatives","SOLF0:USTF0",1770484320903,2.31910107,86.615,86.549,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484321296,2.31910107,86.615,86.556,3.6564407]
["bitfinex-derivatives","SOLF0:USTF0",1770484327099,2.31910107,86.615,86.502,14.24224609]
["bitfinex-derivatives","SOLF0:USTF0",1770484327100,2.35675569,86.609,86.541,3.57931181]
["bitfinex-derivatives","SOLF0:USTF0",1770484327498,2.38376223,86.605,86.541,3.57931181]
["bitfinex-derivatives","SOLF0:USTF0",1770484327699,2.38376223,86.589,86.507,3.57931181]
["bitfinex-derivatives","SOLF0:USTF0",1770484328202,2.38376223,86.589,86.509,3.57931181]
["bitfinex-derivatives","SOLF0:USTF0",1770484328399,2.38376223,86.586,86.509,3.57931181]
["bitfinex-derivatives","SOLF0:USTF0",1770484328597,2.38376223,86.585,86.509,3.57931181]
["bitfinex-derivatives","SOLF0:USTF0",1770484329210,2.38376223,86.585,86.51,3.57931181]
["bitfinex-derivatives","SOLF0:USTF0",1770484330602,9.7074787,86.57,86.51,3.57931181]
["bitfinex-derivatives","SOLF0:USTF0",1770484331502,12.28374921,86.57,86.51,3.57931181]
["bitfinex-derivatives","SOLF0:USTF0",1770484331695,2.57627051,86.569,86.51,3.57931181]
["bitfinex-derivatives","SOLF0:USTF0",1770484332299,2.57627051,86.569,86.495,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484332501,2.57627051,86.549,86.495,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484333109,2.57627051,86.549,86.463,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484333310,2.42864977,86.529,86.463,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484333612,2.42864977,86.509,86.445,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484334109,2.42864977,86.509,86.45,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484342310,2.40060311,86.529,86.451,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484342912,2.40060311,86.549,86.471,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484343815,2.40060311,86.549,86.475,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484344915,2.42062629,86.569,86.478,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484345523,2.42062629,86.569,86.47,9.7074787]
["bitfinex-derivatives","SOLF0:USTF0",1770484345524,2.42062629,86.569,86.48,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484345708,2.5252303,86.565,86.48,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484347002,2.5252303,86.549,86.48,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484347607,2.5252303,86.549,86.444,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770484347809,2.5252303,86.549,86.445,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484348408,2.47891867,86.529,86.445,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484349507,2.47891867,86.529,86.449,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484352818,2.49914478,86.528,86.449,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484354706,2.49914478,86.528,86.451,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484354907,2.47387027,86.549,86.451,3.96506801]
["bitfinex-derivatives","SOLF0:USTF0",1770484355717,2.47387027,86.549,86.455,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484356716,2.47387027,86.549,86.459,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770484356917,2.47387027,86.549,86.46,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484358612,2.47387027,86.549,86.464,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484359320,2.47387027,86.549,86.471,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484360617,2.47387027,86.549,86.476,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770484360824,2.50051623,86.569,86.491,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484361118,2.50051623,86.603,86.511,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484361315,2.50051623,86.603,86.515,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484361710,2.50051623,86.603,86.525,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484362113,2.52759994,86.579,86.525,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484362318,2.52759994,86.594,86.525,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484362718,2.52759994,86.579,86.509,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484364625,2.51686715,86.599,86.511,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484365418,2.51686715,86.599,86.513,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484366422,2.51686715,86.599,86.518,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484367922,2.51686715,86.599,86.5,9.7074787]
["bitfinex-derivatives","SOLF0:USTF0",1770484367923,2.51686715,86.599,86.522,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484368520,2.51686715,86.599,86.524,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484371521,2.51686715,86.599,86.527,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484372228,2.51575527,86.595,86.527,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484372931,2.51575527,86.594,86.527,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484379433,9.7074787,86.58,86.527,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484380526,2.49913287,86.581,86.527,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484382638,2.49353116,86.595,86.527,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484383831,2.51360299,86.594,86.527,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484384231,2.51360299,86.593,86.527,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484384629,2.51360299,86.592,86.527,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484385034,2.51360299,86.606,86.527,3.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1770484385741,2.52969634,86.622,86.531,3.62699487]
["bitfinex-derivatives","SOLF0:USTF0",1770484386631,2.52969634,86.622,86.537,3.62699487]
["bitfinex-derivatives","SOLF0:USTF0",1770484387230,2.52969634,86.622,86.54,3.62699487]
["bitfinex-derivatives","SOLF0:USTF0",1770484388530,2.52969634,86.622,86.548,3.62699487]
["bitfinex-derivatives","SOLF0:USTF0",1770484388737,2.54289878,86.619,86.548,3.62699487]
["bitfinex-derivatives","SOLF0:USTF0",1770484389735,2.53408351,86.617,86.548,3.62699487]
["bitfinex-derivatives","SOLF0:USTF0",1770484390642,2.53408351,86.613,86.548,3.62699487]
["bitfinex-derivatives","SOLF0:USTF0",1770484392030,10.67125499,86.619,86.514,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770484392031,2.62763528,86.599,86.515,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484393138,2.62763528,86.579,86.515,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484393841,2.54503576,86.599,86.515,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484394442,2.54503576,86.586,86.515,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484394631,2.54503576,86.583,86.515,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484394944,2.54503576,86.569,86.515,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484395936,2.54503576,86.569,86.484,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484397141,2.68423932,86.568,86.484,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484397443,2.61730211,86.567,86.484,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484398136,2.61730211,86.565,86.486,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484398341,2.61730211,86.564,86.486,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484398744,2.61730211,86.563,86.486,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484399240,2.61730211,86.561,86.486,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484400238,2.61730211,86.561,86.489,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484401335,2.61730211,86.561,86.442,21.43808537]
["bitfinex-derivatives","SOLF0:USTF0",1770484401336,13.28799785,86.589,86.508,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484401537,2.61674286,86.589,86.508,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484401946,2.61674286,86.589,86.525,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484402141,2.61674286,86.579,86.525,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484402341,2.61674286,86.571,86.525,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484402551,2.61674286,86.57,86.525,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484403235,13.28799785,86.57,86.525,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484403932,10.67125499,86.572,86.525,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484404139,10.67125499,86.582,86.525,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484404736,10.67125499,86.583,86.525,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484405145,10.67125499,86.582,86.525,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484405446,10.67125499,86.592,86.525,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484410442,10.67125499,86.592,86.531,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484410650,2.56964494,86.603,86.531,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484410836,2.50130416,86.596,86.531,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484411444,2.49256864,86.592,86.531,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484411852,2.49256864,86.591,86.531,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484412046,2.49256864,86.605,86.539,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484412244,13.16382363,86.605,86.539,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484413237,2.49256864,86.605,86.539,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484413439,13.16382363,86.605,86.539,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484413840,13.16382363,86.605,86.541,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484414243,2.49256864,86.605,86.541,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484414449,10.67125499,86.604,86.541,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484414647,10.67125499,86.603,86.541,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484415045,10.67125499,86.604,86.545,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770484415252,10.67125499,86.609,86.546,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484415455,10.67125499,86.614,86.546,3.79609012]
["bitfinex-derivatives","SOLF0:USTF0",1770484416754,13.14514931,86.614,86.548,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484417154,2.47389432,86.614,86.548,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484417752,2.47389432,86.614,86.52,9.710156]
["bitfinex-derivatives","SOLF0:USTF0",1770484417753,2.47389432,86.614,86.553,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484419451,2.47389432,86.614,86.557,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484420762,2.47389432,86.614,86.559,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484421353,3.88214768,86.61,86.559,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484422357,6.385592,86.6,86.559,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484422960,3.88214768,86.59,86.559,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484424862,2.50344432,86.599,86.559,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484429963,2.50344432,86.599,86.54,3.88214768]
["bitfinex-derivatives","SOLF0:USTF0",1770484429964,3.88214768,86.58,86.54,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484430566,2.499579,86.589,86.54,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484431161,3.88214768,86.58,86.54,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484431361,6.35794856,86.58,86.54,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484434371,3.88214768,86.57,86.525,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484435264,2.44799288,86.579,86.525,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484436570,3.88214768,86.57,86.525,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484436763,2.44799288,86.579,86.525,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484439071,2.44799288,86.579,86.528,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484442368,2.44799288,86.579,86.486,162.0017]
["bitfinex-derivatives","SOLF0:USTF0",1770484442369,2.60893005,86.591,86.536,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484442572,2.60893005,86.606,86.551,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484443369,2.60893005,86.606,86.55,3.88214768]
["bitfinex-derivatives","SOLF0:USTF0",1770484443370,2.60893005,86.606,86.556,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484444077,2.60893005,86.606,86.561,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484444768,2.60893005,86.606,86.563,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484446680,3.88214768,86.6,86.563,3.96705439]
["bitfinex-derivatives","SOLF0:USTF0",1770484446971,3.88214768,86.59,86.543,3.84674799]
["bitfinex-derivatives","SOLF0:USTF0",1770484447372,3.88457127,86.59,86.543,3.84674799]
["bitfinex-derivatives","SOLF0:USTF0",1770484449183,3.88457127,86.59,86.491,161.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770484449184,3.88457127,86.57,86.528,3.84674799]
["bitfinex-derivatives","SOLF0:USTF0",1770484449571,2.33413922,86.579,86.528,3.84674799]
["bitfinex-derivatives","SOLF0:USTF0",1770484450782,2.33413922,86.579,86.531,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484451686,2.33413922,86.579,86.534,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770484452382,3.88457127,86.57,86.52,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770484453691,3.88457127,86.56,86.505,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484453980,3.3474141,86.569,86.505,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484453981,3.88457127,86.55,86.505,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484454791,3.88457127,86.55,86.51,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484455088,3.88457127,86.56,86.51,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484458185,7.18033347,86.56,86.51,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484458386,7.18033347,86.56,86.512,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484458689,3.88457127,86.57,86.512,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484458891,7.18033347,86.57,86.512,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484459279,3.2957622,86.569,86.515,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484459483,3.30966357,86.559,86.515,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484462596,3.88457127,86.54,86.515,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484462796,7.21054619,86.55,86.515,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484465895,3.32597492,86.55,86.515,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484467593,3.32417768,86.549,86.496,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484472305,3.32417768,86.549,86.499,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484473507,3.32470902,86.539,86.499,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484473708,3.88457127,86.53,86.499,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484474702,3.32470902,86.519,86.47,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484475106,3.32470902,86.531,86.482,3.87831837]
["bitfinex-derivatives","SOLF0:USTF0",1770484475705,3.32470902,86.531,86.491,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484476403,3.35235068,86.529,86.491,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484477505,3.35235068,86.529,86.477,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484477709,21.33941199,86.568,86.477,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484477710,3.88457127,86.51,86.477,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484478009,3.38436718,86.519,86.477,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484482622,3.38436718,86.519,86.421,14.29205691]
["bitfinex-derivatives","SOLF0:USTF0",1770484482623,3.37441283,86.546,86.491,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484482818,3.37441283,86.559,86.501,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484483018,3.37441283,86.549,86.501,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484483917,3.37441283,86.549,86.503,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484492922,3.88457127,86.54,86.503,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484493823,3.5984882,86.539,86.503,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484500430,3.5149597,86.549,86.503,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484500925,3.88457127,86.56,86.51,3.88457127]
["bitfinex-derivatives","SOLF0:USTF0",1770484501129,7.39953097,86.56,86.511,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484501431,3.54195456,86.559,86.511,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484501927,10.69713876,86.58,86.531,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484502130,2.01158395,86.584,86.531,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484502426,8.395e-05,86.584,86.561,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484502627,3.54195456,86.617,86.571,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484503532,3.54195456,86.617,86.56,3.88457127]
["bitfinex-derivatives","SOLF0:USTF0",1770484503533,3.54195456,86.617,86.58,7.63430097]
["bitfinex-derivatives","SOLF0:USTF0",1770484503726,3.54195456,86.617,86.581,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484504426,10.69713876,86.649,86.57,3.88457127]
["bitfinex-derivatives","SOLF0:USTF0",1770484504427,3.57684898,86.649,86.601,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484505533,3.44366364,86.665,86.601,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484505726,3.88457127,86.64,86.601,3.7497297]
["bitfinex-derivatives","SOLF0:USTF0",1770484506523,3.88457127,86.63,86.588,3.61233207]
["bitfinex-derivatives","SOLF0:USTF0",1770484507331,3.44486559,86.639,86.588,3.61233207]
["bitfinex-derivatives","SOLF0:USTF0",1770484509427,3.44486559,86.639,86.569,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770484509428,3.44486559,86.639,86.591,3.61233207]
["bitfinex-derivatives","SOLF0:USTF0",1770484509829,3.65339235,86.684,86.601,3.61233207]
["bitfinex-derivatives","SOLF0:USTF0",1770484510029,3.65339235,86.684,86.631,3.61233207]
["bitfinex-derivatives","SOLF0:USTF0",1770484510235,3.87915434,86.68,86.631,3.61233207]
["bitfinex-derivatives","SOLF0:USTF0",1770484510432,3.65339235,86.684,86.631,3.61233207]
["bitfinex-derivatives","SOLF0:USTF0",1770484511121,3.6509866,86.698,86.641,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484511327,3.6509866,86.698,86.651,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484511730,3.8728201,86.679,86.611,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484511932,3.87915434,86.66,86.611,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484513439,3.8728201,86.665,86.593,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484515434,14.19088233,86.697,86.574,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484515435,3.95395738,86.649,86.574,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484515639,3.95395738,86.629,86.574,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484516239,10.60180562,86.661,86.574,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484516545,3.95395738,86.644,86.574,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484516946,3.95395738,86.639,86.554,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484518745,3.95395738,86.639,86.557,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484520743,3.83042374,86.659,86.571,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484521344,3.83042374,86.659,86.592,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484521949,3.83042374,86.659,86.596,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484522945,3.84943674,86.675,86.598,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484524641,3.84943674,86.675,86.571,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484524846,3.86069109,86.659,86.571,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484525752,3.86069109,86.659,86.582,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484528157,3.86069109,86.659,86.585,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484529448,3.86069109,86.659,86.57,9.69861776]
["bitfinex-derivatives","SOLF0:USTF0",1770484529449,3.86069109,86.659,86.589,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484531954,3.77936552,86.639,86.551,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484532458,3.77936552,86.639,86.553,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484534554,3.76241308,86.619,86.521,3.8391655]
["bitfinex-derivatives","SOLF0:USTF0",1770484538556,3.76241308,86.619,86.5,9.69861776]
["bitfinex-derivatives","SOLF0:USTF0",1770484538557,3.69719084,86.618,86.523,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484539149,3.69719084,86.618,86.529,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484539865,3.69719084,86.618,86.543,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484543462,3.69719084,86.618,86.545,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484545968,3.69719084,86.618,86.547,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770484546159,3.69719084,86.618,86.548,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484547364,3.69883216,86.634,86.55,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484547568,3.69883216,86.634,86.561,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484548167,3.69883216,86.634,86.56,9.69861776]
["bitfinex-derivatives","SOLF0:USTF0",1770484548168,3.69883216,86.649,86.572,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484549767,3.69883216,86.649,86.578,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484550355,3.69883216,86.649,86.586,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484550560,3.64043618,86.664,86.586,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484551164,3.64043618,86.664,86.603,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484551669,3.64043618,86.664,86.611,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484553265,3.64043618,86.664,86.612,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770484553461,3.64043618,86.664,86.58,9.69861776]
["bitfinex-derivatives","SOLF0:USTF0",1770484553462,3.64043618,86.664,86.613,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484553769,3.64043618,86.664,86.581,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484554073,3.73082055,86.66,86.594,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484554458,3.73082055,86.658,86.594,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484554861,3.73082055,86.657,86.593,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1770484555157,9.69861776,86.66,86.579,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484555158,3.73082055,86.651,86.579,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484555364,9.69861776,86.66,86.579,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484555365,3.66372835,86.649,86.579,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484555964,3.66372835,86.649,86.582,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484557763,3.66372835,86.649,86.593,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1770484557966,10.60180562,86.655,86.594,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484558186,3.63859987,86.677,86.596,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484558361,3.63859987,86.677,86.629,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770484559067,3.63859987,86.677,86.63,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484559770,3.63859987,86.677,86.631,14.03992808]
["bitfinex-derivatives","SOLF0:USTF0",1770484559974,3.63859987,86.677,86.61,9.69861776]
["bitfinex-derivatives","SOLF0:USTF0",1770484559975,10.60180562,86.693,86.632,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484560272,3.84374519,86.692,86.632,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484560968,3.84374519,86.692,86.634,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484561766,3.84374519,86.692,86.639,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484562168,3.8740515,86.706,86.639,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484562974,3.8740515,86.706,86.641,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484563877,3.8740515,86.699,86.641,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484564078,3.8740515,86.699,86.627,3.64302808]
["bitfinex-derivatives","SOLF0:USTF0",1770484565872,3.8740515,86.699,86.629,3.61425497]
["bitfinex-derivatives","SOLF0:USTF0",1770484566569,3.8740515,86.699,86.63,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1770484566782,3.8740515,86.699,86.631,3.61425497]
["bitfinex-derivatives","SOLF0:USTF0",1770484567581,3.8740515,86.699,86.639,3.61425497]
["bitfinex-derivatives","SOLF0:USTF0",1770484570076,3.8740515,86.699,86.641,3.61425497]
["bitfinex-derivatives","SOLF0:USTF0",1770484571682,3.8740515,86.699,86.645,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484572678,3.90188883,86.713,86.649,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484574885,3.90188883,86.713,86.634,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484575175,10.60180562,86.712,86.634,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484575381,3.90188883,86.711,86.634,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484575775,3.90188883,86.699,86.634,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484583583,3.90188883,86.719,86.636,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484583987,3.90188883,86.719,86.603,14.26025787]
["bitfinex-derivatives","SOLF0:USTF0",1770484583988,3.90188883,86.719,86.645,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484584180,3.90188883,86.71,86.645,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484584883,3.90188883,86.699,86.613,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484586289,3.90188883,86.699,86.615,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484586984,3.90188883,86.699,86.618,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484587185,3.90188883,86.696,86.618,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484587689,3.87594697,86.695,86.618,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484589587,3.87594697,86.695,86.623,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484590294,3.87594697,86.695,86.625,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484590489,3.88834795,86.694,86.625,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484592592,3.88834795,86.694,86.63,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484592892,14.5034643,86.693,86.63,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484593087,3.89136878,86.693,86.63,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484594096,10.61209552,86.694,86.63,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484594097,3.90188883,86.682,86.63,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484594393,3.90188883,86.677,86.63,3.62106295]
["bitfinex-derivatives","SOLF0:USTF0",1770484595899,10.61209552,86.684,86.632,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484596101,3.7887503,86.693,86.632,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484596102,10.61209552,86.688,86.632,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484596607,10.61209552,86.688,86.633,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770484596804,10.61209552,86.688,86.634,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484597006,3.7887503,86.693,86.634,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484597202,10.61209552,86.692,86.634,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484597409,10.61209552,86.692,86.638,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484597710,3.7887503,86.693,86.638,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484599213,3.7887503,86.692,86.638,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484599404,10.61209552,86.691,86.638,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484599805,3.7887503,86.692,86.641,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484600110,10.61209552,86.689,86.641,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484600309,3.7887503,86.688,86.641,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484600505,3.7887503,86.673,86.614,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484601105,10.61209552,86.672,86.614,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484601311,3.7887503,86.671,86.614,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484602112,10.61209552,86.67,86.617,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484602308,10.61209552,86.669,86.617,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484602510,3.7887503,86.688,86.617,3.92328173]
["bitfinex-derivatives","SOLF0:USTF0",1770484602714,3.7887503,86.688,86.598,307.28091613]
["bitfinex-derivatives","SOLF0:USTF0",1770484602715,3.7887503,86.704,86.631,1.35069921]
["bitfinex-derivatives","SOLF0:USTF0",1770484603017,35.63657541,86.766,86.613,161.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770484603018,3.7887503,86.75,86.671,1.35069921]
["bitfinex-derivatives","SOLF0:USTF0",1770484604609,3.7887503,86.75,86.646,1.36000817]
["bitfinex-derivatives","SOLF0:USTF0",1770484605515,3.7887503,86.739,86.651,1.31799692]
["bitfinex-derivatives","SOLF0:USTF0",1770484606817,3.7887503,86.739,86.657,1.31799692]
["bitfinex-derivatives","SOLF0:USTF0",1770484608310,3.7887503,86.739,86.667,1.31497453]
["bitfinex-derivatives","SOLF0:USTF0",1770484609717,3.7887503,86.739,86.669,1.33963599]
["bitfinex-derivatives","SOLF0:USTF0",1770484614425,3.7887503,86.739,86.634,1.24929802]
["bitfinex-derivatives","SOLF0:USTF0",1770484614626,3.7887503,86.719,86.634,1.24929802]
["bitfinex-derivatives","SOLF0:USTF0",1770484617525,3.14178586,86.719,86.634,1.24929802]
["bitfinex-derivatives","SOLF0:USTF0",1770484620728,3.7887503,86.699,86.634,1.24929802]
["bitfinex-derivatives","SOLF0:USTF0",1770484623919,3.7887503,86.699,86.618,1.93928567]
["bitfinex-derivatives","SOLF0:USTF0",1770484624631,3.7887503,86.679,86.605,1.93928567]
["bitfinex-derivatives","SOLF0:USTF0",1770484626428,3.8052756,86.676,86.605,1.93928567]
["bitfinex-derivatives","SOLF0:USTF0",1770484626928,9.68282253,86.66,86.57,1.94025603]
["bitfinex-derivatives","SOLF0:USTF0",1770484627235,3.8052756,86.659,86.57,1.94025603]
["bitfinex-derivatives","SOLF0:USTF0",1770484628830,3.8052756,86.639,86.57,1.94025603]
["bitfinex-derivatives","SOLF0:USTF0",1770484632933,3.8052756,86.639,86.573,1.84159937]
["bitfinex-derivatives","SOLF0:USTF0",1770484633138,3.81328075,86.669,86.573,1.84159937]
["bitfinex-derivatives","SOLF0:USTF0",1770484634735,3.81328075,86.669,86.59,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770484634932,3.81328075,86.669,86.591,1.91460536]
["bitfinex-derivatives","SOLF0:USTF0",1770484635843,3.81328075,86.669,86.593,1.83994383]
["bitfinex-derivatives","SOLF0:USTF0",1770484636742,3.81328075,86.669,86.595,1.83994383]
["bitfinex-derivatives","SOLF0:USTF0",1770484638841,3.81328075,86.669,86.601,1.81403034]
["bitfinex-derivatives","SOLF0:USTF0",1770484644251,3.81328075,86.669,86.605,1.8960792]
["bitfinex-derivatives","SOLF0:USTF0",1770484647443,3.81328075,86.659,86.605,1.8960792]
["bitfinex-derivatives","SOLF0:USTF0",1770484647643,3.81328075,86.649,86.605,1.8960792]
["bitfinex-derivatives","SOLF0:USTF0",1770484648551,3.81328075,86.639,86.591,1.85290631]
["bitfinex-derivatives","SOLF0:USTF0",1770484649946,34.66,86.695,86.538,2.00797999]
["bitfinex-derivatives","SOLF0:USTF0",1770484649947,3.81328075,86.659,86.601,1.8905668]
["bitfinex-derivatives","SOLF0:USTF0",1770484650151,3.81328075,86.659,86.61,5.76918589]
["bitfinex-derivatives","SOLF0:USTF0",1770484650943,3.81328075,86.659,86.611,1.8905668]
["bitfinex-derivatives","SOLF0:USTF0",1770484653747,3.81328075,86.649,86.597,1.94429805]
["bitfinex-derivatives","SOLF0:USTF0",1770484656259,3.61823333,86.679,86.601,1.92711208]
["bitfinex-derivatives","SOLF0:USTF0",1770484656962,3.61823333,86.679,86.611,1.92711208]
["bitfinex-derivatives","SOLF0:USTF0",1770484659160,3.61823333,86.679,86.614,1.9602399]
["bitfinex-derivatives","SOLF0:USTF0",1770484664060,3.61823333,86.635,86.571,1.98155987]
["bitfinex-derivatives","SOLF0:USTF0",1770484664255,3.61823333,86.634,86.571,1.98155987]
["bitfinex-derivatives","SOLF0:USTF0",1770484667264,3.61823333,86.633,86.571,1.98155987]
["bitfinex-derivatives","SOLF0:USTF0",1770484668672,3.61823333,86.63,86.571,1.98155987]
["bitfinex-derivatives","SOLF0:USTF0",1770484668974,3.61823333,86.629,86.571,1.98155987]
["bitfinex-derivatives","SOLF0:USTF0",1770484671071,3.61823333,86.626,86.571,1.98155987]
["bitfinex-derivatives","SOLF0:USTF0",1770484673867,3.61823333,86.626,86.543,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770484673868,3.61823333,86.625,86.544,2.17726626]
["bitfinex-derivatives","SOLF0:USTF0",1770484674173,3.61823333,86.619,86.544,2.17726626]
["bitfinex-derivatives","SOLF0:USTF0",1770484674368,3.61823333,86.618,86.544,2.17726626]
["bitfinex-derivatives","SOLF0:USTF0",1770484674576,3.61823333,86.616,86.544,2.17726626]
["bitfinex-derivatives","SOLF0:USTF0",1770484674875,3.61823333,86.612,86.544,2.17726626]
["bitfinex-derivatives","SOLF0:USTF0",1770484675869,3.61823333,86.61,86.544,2.17726626]
["bitfinex-derivatives","SOLF0:USTF0",1770484676071,3.61823333,86.606,86.544,2.17726626]
["bitfinex-derivatives","SOLF0:USTF0",1770484676972,3.61823333,86.605,86.544,2.17726626]
["bitfinex-derivatives","SOLF0:USTF0",1770484677372,3.88394445,86.59,86.544,2.17726626]
["bitfinex-derivatives","SOLF0:USTF0",1770484677678,3.61823333,86.589,86.544,2.17726626]
["bitfinex-derivatives","SOLF0:USTF0",1770484680368,3.61823333,86.603,86.561,2.1882102]
["bitfinex-derivatives","SOLF0:USTF0",1770484680569,3.88394445,86.62,86.561,2.1882102]
["bitfinex-derivatives","SOLF0:USTF0",1770484680570,3.61823333,86.619,86.561,2.1882102]
["bitfinex-derivatives","SOLF0:USTF0",1770484680781,21.37694067,86.662,86.511,14.26025787]
["bitfinex-derivatives","SOLF0:USTF0",1770484680782,3.61823333,86.633,86.581,2.1882102]
["bitfinex-derivatives","SOLF0:USTF0",1770484681571,3.88394445,86.62,86.581,2.1882102]
["bitfinex-derivatives","SOLF0:USTF0",1770484683564,7.50217778,86.62,86.581,2.1882102]
["bitfinex-derivatives","SOLF0:USTF0",1770484683769,3.88394445,86.61,86.571,2.20346483]
["bitfinex-derivatives","SOLF0:USTF0",1770484684475,3.61823333,86.619,86.571,2.20346483]
["bitfinex-derivatives","SOLF0:USTF0",1770484686171,3.61823333,86.619,86.558,2.20925015]
["bitfinex-derivatives","SOLF0:USTF0",1770484686371,3.88394445,86.6,86.558,2.20925015]
["bitfinex-derivatives","SOLF0:USTF0",1770484686573,3.74333045,86.609,86.558,2.20925015]
["bitfinex-derivatives","SOLF0:USTF0",1770484687876,3.88394445,86.6,86.558,2.20925015]
["bitfinex-derivatives","SOLF0:USTF0",1770484688374,3.88394445,86.59,86.558,2.20925015]
["bitfinex-derivatives","SOLF0:USTF0",1770484688573,3.88394445,86.59,86.531,2.18668937]
["bitfinex-derivatives","SOLF0:USTF0",1770484689074,3.74333045,86.589,86.531,2.18668937]
["bitfinex-derivatives","SOLF0:USTF0",1770484693281,3.74333045,86.589,86.541,2.25994802]
["bitfinex-derivatives","SOLF0:USTF0",1770484695280,10.3971,86.631,86.541,2.25994802]
["bitfinex-derivatives","SOLF0:USTF0",1770484695281,7.5739126,86.58,86.541,2.25994802]
["bitfinex-derivatives","SOLF0:USTF0",1770484695886,3.69007253,86.579,86.541,2.25994802]
["bitfinex-derivatives","SOLF0:USTF0",1770484696990,3.69007253,86.579,86.516,2.01039861]
["bitfinex-derivatives","SOLF0:USTF0",1770484696991,3.69007253,86.569,86.521,2.19729813]
["bitfinex-derivatives","SOLF0:USTF0",1770484697188,3.88384007,86.56,86.521,2.19729813]
["bitfinex-derivatives","SOLF0:USTF0",1770484697882,3.88384007,86.54,86.516,2.01039861]
["bitfinex-derivatives","SOLF0:USTF0",1770484698087,3.69007253,86.549,86.516,2.01039861]
["bitfinex-derivatives","SOLF0:USTF0",1770484701686,10.4007,86.601,86.442,172.85396097]
["bitfinex-derivatives","SOLF0:USTF0",1770484701687,3.69007253,86.539,86.442,10.76946097]
["bitfinex-derivatives","SOLF0:USTF0",1770484701891,3.69007253,86.528,86.471,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484702190,3.69007253,86.544,86.5,3.88384007]
["bitfinex-derivatives","SOLF0:USTF0",1770484702391,3.69007253,86.569,86.501,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484702591,3.69007253,86.569,86.51,3.88384007]
["bitfinex-derivatives","SOLF0:USTF0",1770484702793,3.69007253,86.549,86.501,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484702998,3.69007253,86.563,86.53,3.88384007]
["bitfinex-derivatives","SOLF0:USTF0",1770484703195,3.69007253,86.589,86.482,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484703501,3.69007253,86.579,86.52,3.88384007]
["bitfinex-derivatives","SOLF0:USTF0",1770484703695,3.69007253,86.559,86.511,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484703900,3.69007253,86.559,86.497,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484704394,3.69007253,86.559,86.464,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770484704395,3.69007253,86.559,86.52,3.88384007]
["bitfinex-derivatives","SOLF0:USTF0",1770484704800,3.69007253,86.559,86.514,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484705096,3.69007253,86.559,86.52,3.88384007]
["bitfinex-derivatives","SOLF0:USTF0",1770484705596,3.69007253,86.559,86.514,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484705790,3.69007253,86.574,86.521,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484706497,3.69007253,86.574,86.53,3.88384007]
["bitfinex-derivatives","SOLF0:USTF0",1770484707598,3.69007253,86.574,86.521,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484707794,10.70362139,86.61,86.541,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484707795,3.69007253,86.609,86.541,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484707995,3.69007253,86.609,86.551,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484708499,3.69007253,86.609,86.56,3.88384007]
["bitfinex-derivatives","SOLF0:USTF0",1770484708696,3.69007253,86.609,86.561,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484708901,3.69007253,86.609,86.57,3.88384007]
["bitfinex-derivatives","SOLF0:USTF0",1770484709401,3.69007253,86.609,86.561,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484710696,3.69007253,86.649,86.561,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484712500,3.69007253,86.649,86.563,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484713002,3.69007253,86.649,86.56,9.70122898]
["bitfinex-derivatives","SOLF0:USTF0",1770484713003,3.69007253,86.649,86.566,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484713603,3.69007253,86.649,86.568,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484714303,3.69007253,86.649,86.573,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484714704,3.69007253,86.649,86.581,3.70725224]
["bitfinex-derivatives","SOLF0:USTF0",1770484715398,3.69007253,86.649,86.583,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484716696,3.79346694,86.664,86.586,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484717302,3.79346694,86.664,86.588,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484719106,3.79346694,86.664,86.593,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484719697,3.79346694,86.664,86.602,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484720093,3.79346694,86.699,86.602,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484720804,3.79346694,86.699,86.623,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484724608,3.79346694,86.699,86.626,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484725311,3.79346694,86.699,86.634,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484726711,3.79346694,86.699,86.63,9.70122898]
["bitfinex-derivatives","SOLF0:USTF0",1770484726712,3.79346694,86.699,86.636,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484727216,3.79346694,86.699,86.63,9.70122898]
["bitfinex-derivatives","SOLF0:USTF0",1770484727217,3.79346694,86.699,86.648,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484727413,3.79346694,86.714,86.648,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484728009,3.79346694,86.714,86.65,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484728514,3.79346694,86.749,86.651,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484728714,3.79346694,86.749,86.65,9.70122898]
["bitfinex-derivatives","SOLF0:USTF0",1770484728715,3.79346694,86.749,86.664,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484729017,3.79346694,86.749,86.671,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484729618,3.79346694,86.749,86.673,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484730917,3.79346694,86.749,86.675,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484735732,10.60080864,86.809,86.57,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770484735733,3.79346694,86.808,86.679,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484736028,3.79346694,86.808,86.711,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484737127,3.79346694,86.808,86.66,9.70122898]
["bitfinex-derivatives","SOLF0:USTF0",1770484737128,3.79346694,86.808,86.731,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484737629,3.79346694,86.808,86.73,9.70122898]
["bitfinex-derivatives","SOLF0:USTF0",1770484737630,3.79346694,86.808,86.744,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484737928,10.60080864,86.882,86.662,161.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770484737929,3.79346694,86.849,86.751,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484738418,3.79346694,86.849,86.761,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484739415,3.79346694,86.849,86.772,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484740130,3.79346694,86.849,86.777,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484740823,3.79346694,86.849,86.781,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484741622,3.79346694,86.849,86.78,9.70122898]
["bitfinex-derivatives","SOLF0:USTF0",1770484741623,3.79346694,86.849,86.784,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484741925,3.79346694,86.909,86.801,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484742330,3.79346694,86.909,86.808,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484742922,3.79346694,86.889,86.808,3.92407518]
["bitfinex-derivatives","SOLF0:USTF0",1770484745733,3.75392226,86.869,86.789,3.59753339]
["bitfinex-derivatives","SOLF0:USTF0",1770484749538,3.75392226,86.869,86.791,3.59753339]
["bitfinex-derivatives","SOLF0:USTF0",1770484750132,3.75392226,86.869,86.806,3.59753339]
["bitfinex-derivatives","SOLF0:USTF0",1770484750331,3.75392226,86.909,86.806,3.59753339]
["bitfinex-derivatives","SOLF0:USTF0",1770484750735,3.75392226,86.909,86.826,3.59753339]
["bitfinex-derivatives","SOLF0:USTF0",1770484751636,3.75392226,86.909,86.828,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484752040,3.79572567,86.929,86.861,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484752733,3.79572567,86.929,86.863,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484753340,3.79572567,86.969,86.863,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484753644,3.79572567,86.969,86.862,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770484753645,3.79572567,86.969,86.871,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484754145,3.79572567,86.967,86.871,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484754344,3.79572567,86.959,86.871,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484754542,3.79572567,86.959,86.839,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770484754543,3.79572567,86.939,86.852,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484754936,3.79572567,86.919,86.82,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484755445,3.79572567,86.919,86.831,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484755839,3.79572567,86.919,86.833,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484758144,3.79572567,86.919,86.835,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484758549,3.79572567,86.959,86.851,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484758843,3.79572567,86.959,86.862,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484759344,9.62906331,86.94,86.864,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770484759541,3.79572567,86.939,86.862,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484760742,2.79572567,86.939,86.862,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484766153,3.79572567,87.009,86.862,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484766351,3.79572567,86.979,86.871,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484767246,3.79572567,86.959,86.871,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484770652,3.79572567,86.959,86.874,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484773055,3.79572567,86.958,86.874,3.56591563]
["bitfinex-derivatives","SOLF0:USTF0",1770484775662,3.79572567,86.958,86.875,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484776261,3.79572567,86.958,86.877,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484776656,452.73901786,87.01,86.835,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484776657,3.67503371,86.928,86.835,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484777563,3.67503371,86.928,86.851,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484778553,3.67503371,86.928,86.858,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484779265,161.0522,86.997,86.8,9.62906331]
["bitfinex-derivatives","SOLF0:USTF0",1770484779266,3.67503371,86.959,86.88,9.62906331]
["bitfinex-derivatives","SOLF0:USTF0",1770484779566,3.67503371,86.959,86.881,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484780774,3.67503371,86.959,86.887,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484781372,3.67503371,86.959,86.89,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484782056,3.67503371,86.959,86.894,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484783871,3.67503371,86.959,86.897,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770484784167,3.67503371,86.959,86.894,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484784377,3.67503371,86.959,86.878,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484785467,3.67503371,86.959,86.895,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484786964,3.67503371,86.959,86.897,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484787568,3.67503371,86.959,86.83,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770484787569,3.67503371,86.985,86.901,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484788870,3.67503371,86.969,86.89,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484789075,3.67503371,86.949,86.861,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484789676,3.67503371,86.949,86.874,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484790369,3.67503371,86.949,86.883,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484792973,3.67503371,86.949,86.889,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484793468,3.67503371,86.966,86.892,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484793979,3.67503371,86.979,86.892,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484794276,3.67503371,86.977,86.915,3.75548314]
["bitfinex-derivatives","SOLF0:USTF0",1770484794773,10.70914792,86.996,86.92,9.62906331]
["bitfinex-derivatives","SOLF0:USTF0",1770484794973,11.95827518,87.007,86.937,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770484795370,11.95827518,87.007,86.899,13.91192173]
["bitfinex-derivatives","SOLF0:USTF0",1770484795371,11.95827518,87.007,86.913,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770484795779,11.95827518,87.007,86.92,9.62906331]
["bitfinex-derivatives","SOLF0:USTF0",1770484795977,11.95827518,87.007,86.927,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770484797475,11.95827518,87.007,86.904,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770484800571,11.95827518,87.007,86.94,9.62906331]
["bitfinex-derivatives","SOLF0:USTF0",1770484801972,11.95827518,87.007,86.92,9.62906331]
["bitfinex-derivatives","SOLF0:USTF0",1770484803770,11.95827518,87.007,86.923,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770484803977,11.95827518,87.007,86.92,9.62906331]
["bitfinex-derivatives","SOLF0:USTF0",1770484804472,11.95827518,87.007,86.941,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770484804874,11.93228613,87.04,86.941,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770484806285,11.93228613,87.04,86.959,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770484809777,9.62906331,87.03,86.941,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770484810082,11.91720481,87.029,86.941,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770484811181,11.91720481,87.029,86.959,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770484812283,11.91720481,87.029,86.977,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770484817081,11.94785191,87.054,86.977,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770484817279,14.22574751,87.107,86.984,161.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770484817582,9.61168705,87.11,87.0,9.61168705]
["bitfinex-derivatives","SOLF0:USTF0",1770484817786,9.61168705,87.11,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770484817988,9.61168705,87.13,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770484818382,9.61168705,87.13,87.05,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770484818583,9.61168705,87.15,87.04,9.61168705]
["bitfinex-derivatives","SOLF0:USTF0",1770484819290,6.02644805,87.129,87.044,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770484819885,6.02644805,87.129,87.06,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770484820280,6.02644805,87.129,87.06,9.61168705]
["bitfinex-derivatives","SOLF0:USTF0",1770484820585,6.02644805,87.129,87.062,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770484821683,6.02644805,87.129,87.042,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770484824783,6.02644805,87.129,87.021,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770484824988,6.16125827,87.109,87.021,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770484825989,6.11854837,87.089,87.002,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770484828088,6.10669638,87.069,86.985,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770484829987,6.10669638,87.069,86.965,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770484831091,6.10669638,87.069,86.983,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770484833296,6.10669638,87.069,86.96,9.61168705]
["bitfinex-derivatives","SOLF0:USTF0",1770484833297,6.30141373,87.049,86.965,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1770484841912,6.2810323,87.029,86.948,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770484844518,6.26665446,87.009,86.931,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1770484846418,6.26665446,87.009,86.947,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770484847721,6.26665446,87.009,86.929,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770484850321,6.26665446,87.009,86.947,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770484851115,6.26665446,87.009,86.926,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770484853031,6.26665446,87.009,86.942,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770484853233,6.26665446,87.009,86.873,10.6252868]
["bitfinex-derivatives","SOLF0:USTF0",1770484853234,6.26665446,87.009,86.92,9.61168705]
["bitfinex-derivatives","SOLF0:USTF0",1770484854332,6.26665446,87.009,86.92,71.61168705]
["bitfinex-derivatives","SOLF0:USTF0",1770484854733,6.26665446,87.009,86.958,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770484855832,6.30360087,87.024,86.958,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770484856935,6.30360087,87.024,86.905,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770484856936,6.30360087,87.024,86.975,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770484860135,6.30360087,87.024,86.96,9.61168705]
["bitfinex-derivatives","SOLF0:USTF0",1770484860335,6.30360087,87.024,86.956,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770484860336,6.30360087,87.024,86.93,9.61168705]
["bitfinex-derivatives","SOLF0:USTF0",1770484861829,6.30360087,87.024,86.955,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770484862733,6.30360087,87.024,86.97,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770484862927,6.30360087,87.024,86.93,9.61168705]
["bitfinex-derivatives","SOLF0:USTF0",1770484864237,6.30360087,87.024,86.953,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770484868026,6.30360087,87.024,86.906,10.6252868]
["bitfinex-derivatives","SOLF0:USTF0",1770484868027,6.31796627,86.999,86.936,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770484868935,6.31796627,86.999,86.92,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770484869436,6.31796627,86.997,86.904,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770484869743,6.31796627,86.997,86.894,161.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770484870633,6.31796627,86.997,86.89,9.61168705]
["bitfinex-derivatives","SOLF0:USTF0",1770484870634,6.31796627,86.997,86.92,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770484872229,6.31349807,86.996,86.92,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770484873133,6.31349807,86.994,86.92,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770484876940,6.34949832,87.008,86.926,161.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770484877335,6.34949832,87.008,86.92,9.62254166]
["bitfinex-derivatives","SOLF0:USTF0",1770484878134,6.34949832,87.008,86.953,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770484879548,6.34949832,87.008,86.921,161.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770484879549,6.34949832,87.008,86.925,10.6252868]
["bitfinex-derivatives","SOLF0:USTF0",1770484879752,6.34949832,87.008,86.92,9.62254166]
["bitfinex-derivatives","SOLF0:USTF0",1770484879945,6.34949832,87.008,86.951,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770484882954,6.34949832,87.008,86.933,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770484883252,6.34178025,86.999,86.933,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770484883837,6.34292769,87.013,86.949,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770484884556,6.34292769,87.013,86.967,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770484886154,10.63608454,87.033,86.978,1.68495961]
["bitfinex-derivatives","SOLF0:USTF0",1770484886351,10.63608454,87.034,86.978,1.68495961]
["bitfinex-derivatives","SOLF0:USTF0",1770484886548,10.63608454,87.033,86.978,1.68495961]
["bitfinex-derivatives","SOLF0:USTF0",1770484886741,10.63608454,87.033,86.96,9.62254166]
["bitfinex-derivatives","SOLF0:USTF0",1770484886742,10.63608454,87.052,86.982,1.68495961]
["bitfinex-derivatives","SOLF0:USTF0",1770484886941,10.63608454,87.053,86.982,1.68495961]
["bitfinex-derivatives","SOLF0:USTF0",1770484887141,9.62254166,87.08,86.982,1.68495961]
["bitfinex-derivatives","SOLF0:USTF0",1770484887142,10.63608454,87.054,86.982,1.68495961]
["bitfinex-derivatives","SOLF0:USTF0",1770484887551,3.84357962,87.05,86.982,1.68495961]
["bitfinex-derivatives","SOLF0:USTF0",1770484887747,3.84357962,87.05,86.993,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770484888153,3.79949515,87.049,86.993,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770484888850,3.79949515,87.049,87.001,1.611991]
["bitfinex-derivatives","SOLF0:USTF0",1770484889752,3.79949515,87.049,87.004,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770484890154,3.79949515,87.049,87.001,1.611991]
["bitfinex-derivatives","SOLF0:USTF0",1770484891855,3.79949515,87.049,87.004,1.61025926]
["bitfinex-derivatives","SOLF0:USTF0",1770484892258,3.79949515,87.069,87.011,1.61025926]
["bitfinex-derivatives","SOLF0:USTF0",1770484893759,3.79949515,87.069,87.014,1.59176014]
["bitfinex-derivatives","SOLF0:USTF0",1770484894160,3.79949515,87.084,87.031,1.59176014]
["bitfinex-derivatives","SOLF0:USTF0",1770484894452,3.79949515,87.084,87.016,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770484894660,10.63608454,87.097,87.017,1.59176014]
["bitfinex-derivatives","SOLF0:USTF0",1770484894661,3.79949515,87.069,87.017,1.59176014]
["bitfinex-derivatives","SOLF0:USTF0",1770484895249,3.79949515,87.069,87.019,1.59176014]
["bitfinex-derivatives","SOLF0:USTF0",1770484895756,3.79949515,87.069,87.021,1.67325301]
["bitfinex-derivatives","SOLF0:USTF0",1770484896456,3.79949515,87.069,87.02,3.84357962]
["bitfinex-derivatives","SOLF0:USTF0",1770484896457,9.515e-05,87.069,87.022,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484896660,3.84357962,87.09,87.022,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484896862,3.84357962,87.09,87.031,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484897561,3.84357962,87.09,86.983,10.6252868]
["bitfinex-derivatives","SOLF0:USTF0",1770484897562,3.84357962,87.09,87.035,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484898056,14.22574751,87.123,87.035,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484898057,3.84357962,87.08,87.035,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484899462,7.73955076,87.08,87.035,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484900660,3.89597114,87.08,87.036,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770484900861,3.89597114,87.08,87.036,14.12063743]
["bitfinex-derivatives","SOLF0:USTF0",1770484901168,7.73955076,87.08,87.036,14.12063743]
["bitfinex-derivatives","SOLF0:USTF0",1770484901361,3.89597114,87.08,87.036,14.12063743]
["bitfinex-derivatives","SOLF0:USTF0",1770484901962,3.89597114,87.08,87.037,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484902360,3.89597114,87.093,87.045,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484903765,3.89597114,87.093,87.048,14.11923743]
["bitfinex-derivatives","SOLF0:USTF0",1770484903966,3.89597114,87.093,87.049,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484904268,3.89597114,87.109,87.051,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484904563,3.84357962,87.1,87.051,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484904869,3.84357962,87.1,87.051,14.11893743]
["bitfinex-derivatives","SOLF0:USTF0",1770484905062,3.89597114,87.109,87.051,14.11893743]
["bitfinex-derivatives","SOLF0:USTF0",1770484905374,3.89597114,87.109,87.057,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484905861,3.89597114,87.109,87.059,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484906263,3.89597114,87.109,87.066,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484907562,3.89597114,87.109,86.997,10.6252868]
["bitfinex-derivatives","SOLF0:USTF0",1770484907563,3.89597114,87.109,87.051,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484907967,3.89597114,87.109,87.061,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484908163,3.89597114,87.109,86.989,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770484908164,3.89597114,87.109,87.053,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770484909862,3.89597114,87.099,87.047,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484910066,3.89597114,87.089,87.047,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484913775,3.89597114,87.089,87.033,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484915170,3.89597114,87.089,87.036,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484916473,3.89597114,87.089,87.038,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484917071,3.89597114,87.089,87.042,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484917470,3.89597114,87.119,87.042,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484918674,3.89597114,87.119,87.067,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770484918979,3.89597114,87.119,87.03,9.59724081]
["bitfinex-derivatives","SOLF0:USTF0",1770484918980,3.89597114,87.119,87.031,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484919675,3.89597114,87.099,87.031,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484920566,3.89597114,87.079,87.005,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770484921170,3.89597114,87.079,87.002,3.77213743]
["bitfinex-derivatives","SOLF0:USTF0",1770484921381,3.89597114,87.079,86.989,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770484921579,3.89597114,87.079,86.989,14.12623743]
["bitfinex-derivatives","SOLF0:USTF0",1770484923074,3.89597114,87.059,86.989,14.12623743]
["bitfinex-derivatives","SOLF0:USTF0",1770484926987,3.89597114,87.059,86.992,3.8797682]
["bitfinex-derivatives","SOLF0:USTF0",1770484928584,3.89910492,87.055,86.992,3.8797682]
["bitfinex-derivatives","SOLF0:USTF0",1770484929181,3.89910492,87.053,86.992,3.8797682]
["bitfinex-derivatives","SOLF0:USTF0",1770484931589,3.89910492,87.053,86.994,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484933590,3.88541056,87.039,86.994,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484935596,3.88541056,87.039,86.998,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484935787,7.72949436,87.06,86.998,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484936787,3.88541056,87.059,87.0,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484936997,3.8440838,87.04,87.0,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484937199,3.8440838,87.04,86.94,13.91192173]
["bitfinex-derivatives","SOLF0:USTF0",1770484937200,3.88541056,87.019,86.95,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484937391,3.88541056,87.019,86.966,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770484937697,3.88541056,87.019,86.966,14.10206673]
["bitfinex-derivatives","SOLF0:USTF0",1770484937893,3.88541056,87.019,86.967,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484938398,3.8440838,87.01,86.967,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484938696,3.8440838,87.01,86.966,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770484938697,3.88541056,86.979,86.931,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484938999,3.8440838,86.97,86.931,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484939190,3.8440838,86.96,86.914,14.10816673]
["bitfinex-derivatives","SOLF0:USTF0",1770484939386,3.88541056,86.965,86.914,14.10816673]
["bitfinex-derivatives","SOLF0:USTF0",1770484940001,3.88541056,86.965,86.914,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484940796,3.88541056,86.959,86.897,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484941392,3.88541056,86.959,86.899,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484945807,3.88541056,86.959,86.904,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484946299,3.88541056,86.979,86.908,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484947207,3.88541056,86.979,86.923,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484947802,3.88541056,86.969,86.891,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484949207,3.88541056,86.969,86.894,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484949906,3.88541056,86.969,86.898,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770484950202,3.88541056,86.949,86.863,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484951599,3.88541056,86.949,86.865,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484952403,3.88541056,86.929,86.865,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484954905,3.88541056,86.929,86.868,3.74516673]
["bitfinex-derivatives","SOLF0:USTF0",1770484955704,3.63832605,86.969,86.888,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770484956408,3.63832605,86.969,86.894,3.85913559]
["bitfinex-derivatives","SOLF0:USTF0",1770484968813,9.62863446,86.97,86.894,3.85913559]
["bitfinex-derivatives","SOLF0:USTF0",1770484968814,3.63832605,86.965,86.894,3.85913559]
["bitfinex-derivatives","SOLF0:USTF0",1770484971728,3.63832605,86.962,86.894,3.85913559]
["bitfinex-derivatives","SOLF0:USTF0",1770484972114,3.63832605,86.962,86.877,3.85913559]
["bitfinex-derivatives","SOLF0:USTF0",1770484975027,3.63832605,86.962,86.879,3.85913559]
["bitfinex-derivatives","SOLF0:USTF0",1770484976715,3.63832605,86.949,86.879,3.85913559]
["bitfinex-derivatives","SOLF0:USTF0",1770484978524,3.63832605,86.946,86.879,3.85913559]
["bitfinex-derivatives","SOLF0:USTF0",1770484981331,3.63832605,86.941,86.879,3.85913559]
["bitfinex-derivatives","SOLF0:USTF0",1770484981529,3.63832605,86.929,86.879,3.85913559]
["bitfinex-derivatives","SOLF0:USTF0",1770484982034,3.63832605,86.929,86.881,3.85913559]
["bitfinex-derivatives","SOLF0:USTF0",1770484985129,3.63832605,86.928,86.881,3.85913559]
["bitfinex-derivatives","SOLF0:USTF0",1770484985332,3.63832605,86.924,86.868,3.85913559]
["bitfinex-derivatives","SOLF0:USTF0",1770484985529,3.7013401,86.919,86.868,3.85913559]
["bitfinex-derivatives","SOLF0:USTF0",1770484986434,3.85406115,86.9,86.855,3.8142352]
["bitfinex-derivatives","SOLF0:USTF0",1770484986632,3.7013401,86.899,86.855,3.8142352]
["bitfinex-derivatives","SOLF0:USTF0",1770484987633,3.85406115,86.89,86.855,3.8142352]
["bitfinex-derivatives","SOLF0:USTF0",1770484987927,3.7013401,86.889,86.821,3.8142352]
["bitfinex-derivatives","SOLF0:USTF0",1770484988128,3.85406115,86.88,86.821,3.8142352]
["bitfinex-derivatives","SOLF0:USTF0",1770484988330,3.7013401,86.889,86.831,3.8142352]
["bitfinex-derivatives","SOLF0:USTF0",1770484988733,3.7013401,86.889,86.811,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770484988734,3.7013401,86.889,86.841,3.8142352]
["bitfinex-derivatives","SOLF0:USTF0",1770484993832,3.60544219,86.902,86.851,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770484994733,3.60544219,86.915,86.86,3.85406115]
["bitfinex-derivatives","SOLF0:USTF0",1770484995040,3.60544219,86.915,86.861,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770484997543,3.60544219,86.899,86.848,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770484998641,3.8555236,86.88,86.848,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770484999433,3.60544219,86.889,86.848,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770485000144,3.8555236,86.88,86.835,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770485000742,3.60544219,86.889,86.835,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770485003647,3.60544219,86.889,86.791,13.91192173]
["bitfinex-derivatives","SOLF0:USTF0",1770485003648,3.60544219,86.904,86.851,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770485007248,3.8555236,86.9,86.851,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770485007453,3.60544219,86.899,86.851,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770485010654,3.60544219,86.912,86.861,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770485011752,3.60544219,86.912,86.863,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770485012555,3.60544219,86.912,86.871,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770485012955,3.60544219,86.929,86.871,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770485013154,3.60544219,86.929,86.834,161.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770485013155,3.60544219,86.929,86.881,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770485014766,3.8555236,86.91,86.852,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770485014969,3.60544219,86.909,86.861,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770485015466,3.8555236,86.92,86.861,3.74524193]
["bitfinex-derivatives","SOLF0:USTF0",1770485015769,3.91556934,86.922,86.871,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485016270,3.91556934,86.938,86.881,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485016465,3.91556934,86.938,86.891,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485016972,3.91556934,86.954,86.901,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485017364,3.91556934,86.954,86.894,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770485017365,3.91556934,86.954,86.911,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485018372,3.8555236,86.95,86.911,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485018972,3.91556934,86.949,86.911,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485020769,3.91556934,86.969,86.911,14.14993479]
["bitfinex-derivatives","SOLF0:USTF0",1770485020975,3.91556934,86.969,86.921,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485021672,3.91556934,86.984,86.931,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485025574,3.91556934,87.019,86.931,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485026178,3.91556934,87.019,86.933,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485027971,3.91556934,87.019,86.91,9.62031925]
["bitfinex-derivatives","SOLF0:USTF0",1770485027972,3.91556934,87.019,86.936,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485029880,3.91556934,87.019,86.938,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485030680,3.91556934,87.015,86.938,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485031775,3.91556934,87.013,86.938,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485032377,3.91556934,86.999,86.938,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485040793,3.91556934,86.996,86.938,3.78653479]
["bitfinex-derivatives","SOLF0:USTF0",1770485045497,3.91556934,86.996,86.941,3.64002494]
["bitfinex-derivatives","SOLF0:USTF0",1770485045799,3.91556934,86.996,86.942,3.64002494]
["bitfinex-derivatives","SOLF0:USTF0",1770485045997,3.70334831,87.009,86.961,3.64002494]
["bitfinex-derivatives","SOLF0:USTF0",1770485049002,3.84759679,87.0,86.961,3.64002494]
["bitfinex-derivatives","SOLF0:USTF0",1770485050300,3.70334831,87.009,86.961,3.64002494]
["bitfinex-derivatives","SOLF0:USTF0",1770485051301,452.0934444,87.02,86.961,3.64002494]
["bitfinex-derivatives","SOLF0:USTF0",1770485051601,448.24584761,87.02,86.971,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485052497,448.24584761,87.02,86.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770485052498,3.7809995,87.037,86.981,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485053198,3.7809995,87.037,86.983,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485054403,3.7809995,87.037,86.986,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485055204,2.0,87.084,86.991,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485055205,3.7809995,87.05,86.991,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485057099,3.7809995,87.05,86.977,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485057612,3.7809995,87.039,86.977,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485058504,3.7809995,87.039,86.951,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770485058505,3.7809995,87.039,86.952,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485059197,3.7809995,87.039,86.956,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485060301,3.7809995,87.039,86.96,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485060697,3.7809995,87.039,86.961,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485061301,3.7809995,87.052,86.981,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485064714,3.7809995,87.048,86.981,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485064912,3.7809995,87.046,86.981,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485065513,3.7809995,87.042,86.962,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485065716,3.7809995,87.034,86.962,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485066202,3.7809995,87.033,86.962,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485067210,3.7809995,87.032,86.962,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485067612,3.7809995,87.027,86.962,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485074113,3.7809995,87.019,86.962,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485074312,3.7809995,87.018,86.962,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485075520,3.84662696,87.01,86.962,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485076218,3.84662696,87.0,86.962,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485077614,3.7378936,87.009,86.962,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485081924,3.84662696,87.02,86.962,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485082324,7.58452056,87.02,86.962,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485082523,3.7378936,87.019,86.962,3.64601861]
["bitfinex-derivatives","SOLF0:USTF0",1770485085827,3.7378936,87.032,86.971,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485086028,3.7378936,87.032,86.932,21.23079465]
["bitfinex-derivatives","SOLF0:USTF0",1770485086029,3.7378936,87.067,87.011,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485086332,3.7378936,87.063,87.02,3.84662696]
["bitfinex-derivatives","SOLF0:USTF0",1770485086626,3.7378936,87.063,87.011,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485088126,3.7378936,87.059,87.011,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485088830,3.7378936,87.059,86.97,13.91192173]
["bitfinex-derivatives","SOLF0:USTF0",1770485088831,3.84662696,87.02,86.977,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485090734,7.58452056,87.02,86.977,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485092039,3.84662696,87.01,86.977,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485092232,7.58452056,87.02,86.977,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485092435,3.84662696,87.03,86.977,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485093340,7.58452056,87.03,86.977,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485093639,3.7378936,87.029,86.977,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485096836,3.7378936,87.029,86.981,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485098133,3.84662696,87.04,86.983,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485099042,3.84662696,87.04,86.988,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485099639,7.58452056,87.04,86.988,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485101045,7.58452056,87.04,86.955,13.91192173]
["bitfinex-derivatives","SOLF0:USTF0",1770485101046,3.84662696,87.02,86.973,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485104544,3.7378936,87.019,86.973,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485106435,3.72266668,87.029,86.973,3.6282463]
["bitfinex-derivatives","SOLF0:USTF0",1770485106838,3.72266668,87.029,86.98,3.84662696]
["bitfinex-derivatives","SOLF0:USTF0",1770485107039,3.72266668,87.029,86.981,3.70124017]
["bitfinex-derivatives","SOLF0:USTF0",1770485111450,3.87816493,87.043,86.991,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485111746,3.87816493,87.043,86.99,3.84662696]
["bitfinex-derivatives","SOLF0:USTF0",1770485111747,3.87816493,87.056,87.011,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485112047,3.87816493,87.049,87.011,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485114545,452.81107847,87.064,87.011,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485114943,3.87816493,87.063,87.011,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485115852,3.87816493,87.063,87.013,14.08334273]
["bitfinex-derivatives","SOLF0:USTF0",1770485116336,3.87816493,87.063,87.014,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485116841,3.87816493,87.059,87.014,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485121048,3.84161462,87.05,87.014,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485121948,3.87816493,87.059,87.014,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485122944,3.84161462,87.05,87.014,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485124149,3.87816493,87.049,86.999,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485124346,3.87816493,87.039,86.999,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485125852,3.87816493,87.058,87.003,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485126453,3.84161462,87.05,87.003,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485126849,3.84161462,87.05,87.008,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485127455,10.7008875,87.068,87.02,3.84161462]
["bitfinex-derivatives","SOLF0:USTF0",1770485127648,3.87816493,87.07,87.021,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485128749,3.87816493,87.07,87.023,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485130151,3.87816493,87.07,87.025,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485130352,3.87816493,87.095,87.041,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485132056,3.84161462,87.09,87.041,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485133361,3.84161462,87.09,86.996,13.91192173]
["bitfinex-derivatives","SOLF0:USTF0",1770485133362,3.87816493,87.107,87.044,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485133660,3.87816493,87.107,87.051,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485134159,3.87816493,87.107,87.053,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770485134361,3.87816493,87.107,87.054,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485134654,21.32736222,87.148,87.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770485134655,10.7008875,87.127,87.061,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485134861,3.87816493,87.13,87.079,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485135156,21.32736222,87.175,87.079,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485135157,3.84161462,87.11,87.079,3.73204273]
["bitfinex-derivatives","SOLF0:USTF0",1770485135658,3.84161462,87.11,87.051,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485135866,3.84161462,87.1,87.051,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485136660,3.84161462,87.1,87.004,174.94812173]
["bitfinex-derivatives","SOLF0:USTF0",1770485136661,3.84161462,87.08,87.038,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485137162,3.70261101,87.089,87.038,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485137363,3.84161462,87.1,87.041,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485137552,3.84161462,87.08,87.041,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485137757,3.70261101,87.089,87.041,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485138058,3.84161462,87.1,87.041,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485138560,21.32736222,87.151,87.041,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485138561,3.84161462,87.09,87.041,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485138766,3.84161462,87.08,87.041,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485139366,3.70261101,87.079,87.028,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485139758,3.84161462,87.07,87.028,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485139959,3.84161462,87.06,87.028,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485140356,3.70261101,87.069,87.028,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485140962,10.3411,87.099,87.001,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485140963,3.70261101,87.059,87.001,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485141363,3.70261101,87.059,86.979,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770485141364,3.70261101,87.059,87.011,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485141564,3.70261101,87.075,87.011,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485142765,3.70261101,87.075,87.013,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485144763,3.70261101,87.109,87.016,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485145764,3.70261101,87.109,87.019,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485146361,14.40349851,87.104,87.019,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485146565,3.70261101,87.101,87.019,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485146768,3.70261101,87.101,87.022,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485147161,10.7008875,87.101,87.022,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485147372,3.70261101,87.1,87.022,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485149762,3.70261101,87.1,87.024,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485150072,3.70261101,87.1,87.02,9.60344177]
["bitfinex-derivatives","SOLF0:USTF0",1770485150073,3.70261101,87.128,87.041,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485150575,3.70261101,87.128,87.04,9.60344177]
["bitfinex-derivatives","SOLF0:USTF0",1770485150576,3.70261101,87.128,87.063,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485152882,3.70261101,87.128,87.066,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485153588,3.70261101,87.153,87.069,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485154776,3.70261101,87.153,87.073,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485155676,3.70261101,87.153,87.078,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485160190,3.70261101,87.149,87.078,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485160590,3.70261101,87.148,87.078,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485161280,3.70261101,87.129,87.059,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485163385,3.70261101,87.129,87.071,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485163992,7.53848472,87.12,87.071,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485164195,3.70261101,87.12,87.071,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485165292,447.11944996,87.153,87.081,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485165293,3.70261101,87.133,87.081,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1770485168992,3.70261101,87.133,87.063,3.9254229]
["bitfinex-derivatives","SOLF0:USTF0",1770485169194,3.8496893,87.132,87.063,3.9254229]
["bitfinex-derivatives","SOLF0:USTF0",1770485169393,3.8496893,87.129,87.063,3.9254229]
["bitfinex-derivatives","SOLF0:USTF0",1770485175599,3.8496893,87.129,87.071,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485176098,3.64545833,87.148,87.071,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485176301,3.64545833,87.165,87.091,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485177104,3.64545833,87.165,87.094,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485177303,3.64545833,87.164,87.094,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485177800,3.64545833,87.162,87.094,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485181997,3.64545833,87.162,87.099,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485182203,3.64545833,87.179,87.099,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485183398,3.64545833,87.179,87.102,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485183798,3.64545833,87.179,87.105,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485184701,3.64545833,87.179,87.109,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485185405,3.83199123,87.17,87.121,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485185606,3.64545833,87.179,87.13,3.83199123]
["bitfinex-derivatives","SOLF0:USTF0",1770485185807,3.64545833,87.179,87.131,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485186005,3.64545833,87.194,87.141,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485186205,3.64545833,87.189,87.141,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485187010,3.83199123,87.2,87.141,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485187211,3.64545833,87.204,87.151,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485187598,7.47744956,87.2,87.151,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485187801,3.64545833,87.214,87.161,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485188408,3.83199123,87.21,87.171,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485188610,3.83199123,87.2,87.151,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485188914,3.83199123,87.2,87.14,3.83199123]
["bitfinex-derivatives","SOLF0:USTF0",1770485188915,3.64545833,87.209,87.161,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485189111,3.83199123,87.22,87.171,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485189412,3.83199123,87.21,87.171,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485189712,3.64545833,87.209,87.151,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485189911,3.83199123,87.2,87.151,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485190317,3.64545833,87.209,87.161,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485191810,3.64545833,87.209,87.15,3.83199123]
["bitfinex-derivatives","SOLF0:USTF0",1770485191811,3.64545833,87.223,87.171,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485192012,3.64545833,87.219,87.171,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485193315,3.64545833,87.209,87.157,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485193914,3.64545833,87.229,87.171,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485194307,3.64545833,87.229,87.159,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770485194308,3.64545833,87.229,87.181,3.61883531]
["bitfinex-derivatives","SOLF0:USTF0",1770485195417,3.66364759,87.209,87.153,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485196012,3.66364759,87.209,87.161,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485198018,3.66364759,87.219,87.161,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485199623,3.66364759,87.219,87.171,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485200615,3.83199123,87.21,87.171,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485200814,3.66364759,87.219,87.171,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485201015,3.83199123,87.21,87.151,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485201217,3.66364759,87.209,87.151,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485202313,3.66364759,87.209,87.161,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485202512,3.66364759,87.209,87.17,3.83199123]
["bitfinex-derivatives","SOLF0:USTF0",1770485202720,3.66364759,87.209,87.171,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485202924,3.66364759,87.229,87.171,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485203922,3.66364759,87.229,87.181,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485204123,3.66364759,87.229,87.19,3.83199123]
["bitfinex-derivatives","SOLF0:USTF0",1770485204830,3.66364759,87.219,87.161,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485205024,3.83199123,87.22,87.161,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485205025,3.66364759,87.209,87.161,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485206022,3.83199123,87.2,87.147,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485206223,3.66364759,87.199,87.147,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485207138,3.83199123,87.21,87.161,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485207328,3.66364759,87.21,87.161,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485208325,3.66364759,87.209,87.161,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485208529,3.66364759,87.209,87.15,3.83199123]
["bitfinex-derivatives","SOLF0:USTF0",1770485208530,7.49563882,87.2,87.147,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485208923,3.66364759,87.189,87.147,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485210025,3.66364759,87.189,87.131,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485210226,7.49563882,87.18,87.131,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485210928,3.66364759,87.18,87.131,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485211130,3.66364759,87.201,87.15,3.83199123]
["bitfinex-derivatives","SOLF0:USTF0",1770485211323,3.66364759,87.201,87.141,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485211324,3.83199123,87.2,87.141,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485211522,3.66364759,87.199,87.141,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485212131,3.66364759,87.199,87.143,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485214919,3.66364759,87.199,87.12,9.57409041]
["bitfinex-derivatives","SOLF0:USTF0",1770485214920,3.66364759,87.199,87.15,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485215725,3.66364759,87.238,87.152,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485217734,3.66364759,87.238,87.155,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485218424,3.66364759,87.238,87.157,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770485218727,3.66364759,87.238,87.158,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485219136,3.66364759,87.238,87.161,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485219535,3.66364759,87.229,87.161,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485221437,3.66364759,87.229,87.146,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485221632,3.66364759,87.222,87.146,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485222527,3.66364759,87.222,87.149,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485222939,3.66364759,87.222,87.152,14.19029731]
["bitfinex-derivatives","SOLF0:USTF0",1770485224233,3.66364759,87.222,87.152,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485224433,3.66364759,87.214,87.152,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485225337,3.66364759,87.212,87.152,3.85559731]
["bitfinex-derivatives","SOLF0:USTF0",1770485226237,3.66364759,87.212,87.14,9.57409041]
["bitfinex-derivatives","SOLF0:USTF0",1770485226238,3.66364759,87.212,87.154,3.93972132]
["bitfinex-derivatives","SOLF0:USTF0",1770485226431,10.63495562,87.235,87.154,3.93972132]
["bitfinex-derivatives","SOLF0:USTF0",1770485226638,3.83024215,87.234,87.154,3.93972132]
["bitfinex-derivatives","SOLF0:USTF0",1770485226938,14.25386802,87.253,87.154,3.93972132]
["bitfinex-derivatives","SOLF0:USTF0",1770485226939,10.63495562,87.26,87.181,3.93972132]
["bitfinex-derivatives","SOLF0:USTF0",1770485227134,3.83024215,87.261,87.181,3.93972132]
["bitfinex-derivatives","SOLF0:USTF0",1770485227738,3.83024215,87.261,87.195,3.93972132]
["bitfinex-derivatives","SOLF0:USTF0",1770485228338,1.59111113,87.268,87.201,3.93972132]
["bitfinex-derivatives","SOLF0:USTF0",1770485229243,1.59111113,87.268,87.209,3.93972132]
["bitfinex-derivatives","SOLF0:USTF0",1770485230644,1.59111113,87.268,87.215,3.93972132]
["bitfinex-derivatives","SOLF0:USTF0",1770485231642,1.59111113,87.268,87.218,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485231847,1.113e-05,87.268,87.221,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485232239,1.113e-05,87.268,87.24,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485232740,1.113e-05,87.268,87.244,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485235445,21.32736222,87.353,87.22,9.57409041]
["bitfinex-derivatives","SOLF0:USTF0",1770485235446,3.87875768,87.337,87.261,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485235747,3.87875768,87.337,87.264,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485236350,3.87875768,87.351,87.269,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485237850,3.87875768,87.351,87.272,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485238748,3.87875768,87.351,87.278,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485240458,3.87875768,87.351,87.28,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485241353,10.3078,87.381,87.264,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485241354,3.87875768,87.349,87.264,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485241552,14.25386802,87.394,87.264,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485241553,3.87875768,87.339,87.264,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485242355,3.87875768,87.339,87.243,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485243260,3.87875768,87.319,87.243,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485246554,3.87875768,87.299,87.226,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485250757,3.87875768,87.299,87.228,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485250967,3.87875768,87.299,87.188,160.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770485250968,3.87875768,87.299,87.231,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485251360,9.54991775,87.34,87.231,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485251361,3.87875768,87.339,87.231,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485252765,3.87875768,87.319,87.249,3.62800874]
["bitfinex-derivatives","SOLF0:USTF0",1770485260869,9.54991775,87.3,87.232,3.96369571]
["bitfinex-derivatives","SOLF0:USTF0",1770485261065,3.73821219,87.299,87.232,3.96369571]
["bitfinex-derivatives","SOLF0:USTF0",1770485265767,3.73821219,87.293,87.214,3.96369571]
["bitfinex-derivatives","SOLF0:USTF0",1770485266364,3.73821219,87.279,87.214,3.96369571]
["bitfinex-derivatives","SOLF0:USTF0",1770485270970,3.73821219,87.277,87.182,3.96369571]
["bitfinex-derivatives","SOLF0:USTF0",1770485271177,3.73821219,87.257,87.182,3.96369571]
["bitfinex-derivatives","SOLF0:USTF0",1770485271366,3.73821219,87.252,87.182,3.96369571]
["bitfinex-derivatives","SOLF0:USTF0",1770485271567,3.73821219,87.25,87.182,3.96369571]
["bitfinex-derivatives","SOLF0:USTF0",1770485277478,3.82709376,87.23,87.182,3.96369571]
["bitfinex-derivatives","SOLF0:USTF0",1770485278179,3.73821219,87.236,87.182,3.96369571]
["bitfinex-derivatives","SOLF0:USTF0",1770485279080,3.82709376,87.23,87.182,3.96369571]
["bitfinex-derivatives","SOLF0:USTF0",1770485280680,3.73821219,87.229,87.182,3.96369571]
["bitfinex-derivatives","SOLF0:USTF0",1770485281777,3.73821219,87.243,87.2,3.82709376]
["bitfinex-derivatives","SOLF0:USTF0",1770485282180,3.73821219,87.243,87.201,3.96369571]
["bitfinex-derivatives","SOLF0:USTF0",1770485285786,3.81471928,87.259,87.211,3.67467461]
["bitfinex-derivatives","SOLF0:USTF0",1770485286280,3.82709376,87.25,87.211,3.67467461]
["bitfinex-derivatives","SOLF0:USTF0",1770485286476,3.81471928,87.259,87.191,3.67467461]
["bitfinex-derivatives","SOLF0:USTF0",1770485286682,3.81471928,87.249,87.191,3.67467461]
["bitfinex-derivatives","SOLF0:USTF0",1770485291981,3.94472865,87.239,87.191,3.67467461]
["bitfinex-derivatives","SOLF0:USTF0",1770485292180,3.82709376,87.23,87.191,3.67467461]
["bitfinex-derivatives","SOLF0:USTF0",1770485293886,3.94472865,87.239,87.191,3.67467461]
["bitfinex-derivatives","SOLF0:USTF0",1770485294084,7.77182241,87.25,87.191,3.67467461]
["bitfinex-derivatives","SOLF0:USTF0",1770485294287,3.94472865,87.249,87.191,3.67467461]
["bitfinex-derivatives","SOLF0:USTF0",1770485299802,3.94472865,87.262,87.211,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485299996,3.94472865,87.262,87.17,160.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770485299997,3.94472865,87.262,87.221,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485300895,3.82709376,87.28,87.221,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485300896,3.94472865,87.279,87.221,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485301099,3.94472865,87.279,87.23,3.82709376]
["bitfinex-derivatives","SOLF0:USTF0",1770485301299,3.94472865,87.279,87.231,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485302506,446.54199623,87.29,87.241,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485303701,450.36409386,87.29,87.241,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485305506,3.94472865,87.289,87.241,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485306812,3.94472865,87.279,87.226,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485307514,3.94472865,87.279,87.231,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485311505,446.54199623,87.29,87.231,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485311707,3.94472865,87.294,87.241,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485311909,10.65458264,87.324,87.271,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485312108,3.94472865,87.323,87.271,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485312309,21.32736222,87.354,87.271,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485312310,7.76682628,87.32,87.271,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485313307,3.94472865,87.329,87.28,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485313515,3.82209763,87.32,87.28,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485313910,10.65458264,87.341,87.28,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485314115,3.94472865,87.341,87.291,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485314316,3.82209763,87.34,87.291,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485314614,3.94472865,87.339,87.291,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485315111,3.94472865,87.339,87.282,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770485315318,3.94472865,87.339,87.283,3.73361983]
["bitfinex-derivatives","SOLF0:USTF0",1770485316322,3.75261634,87.359,87.286,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485317321,3.75261634,87.359,87.289,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485317616,3.75261634,87.378,87.291,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485318222,3.75261634,87.378,87.31,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485323025,3.75261634,87.359,87.296,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485325424,3.75261634,87.359,87.307,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485328633,3.75261634,87.373,87.31,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485329030,3.75261634,87.373,87.314,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485330735,3.75261634,87.373,87.32,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485331527,3.75261634,87.399,87.329,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485332630,3.75261634,87.379,87.314,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485335336,3.75261634,87.379,87.32,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485336441,3.75261634,87.379,87.304,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485337640,3.81587288,87.36,87.304,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485339038,3.75261634,87.359,87.304,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485339340,3.81587288,87.35,87.304,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485339737,3.81587288,87.34,87.304,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485341436,3.81587288,87.34,87.285,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485341733,3.75261634,87.339,87.285,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485341934,3.75261634,87.329,87.285,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485344533,3.81587288,87.34,87.285,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485344745,3.75261634,87.342,87.291,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485345242,3.75261634,87.342,87.295,3.6734695]
["bitfinex-derivatives","SOLF0:USTF0",1770485345446,3.94608504,87.356,87.301,3.72825317]
["bitfinex-derivatives","SOLF0:USTF0",1770485346443,14.09498774,87.386,87.28,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770485346444,3.94608504,87.339,87.286,3.72825317]
["bitfinex-derivatives","SOLF0:USTF0",1770485348947,3.94608504,87.339,87.291,3.72825317]
["bitfinex-derivatives","SOLF0:USTF0",1770485350348,3.94608504,87.369,87.311,3.72825317]
["bitfinex-derivatives","SOLF0:USTF0",1770485351338,3.94608504,87.369,87.213,28.01184138]
["bitfinex-derivatives","SOLF0:USTF0",1770485351339,7.54770069,87.33,87.271,3.91253159]
["bitfinex-derivatives","SOLF0:USTF0",1770485351549,3.73182781,87.329,87.271,3.91253159]
["bitfinex-derivatives","SOLF0:USTF0",1770485353851,3.73182781,87.319,87.271,3.91253159]
["bitfinex-derivatives","SOLF0:USTF0",1770485355742,3.73182781,87.319,87.256,3.91253159]
["bitfinex-derivatives","SOLF0:USTF0",1770485355947,9.54901596,87.34,87.256,3.91253159]
["bitfinex-derivatives","SOLF0:USTF0",1770485355948,3.73182781,87.317,87.256,3.91253159]
["bitfinex-derivatives","SOLF0:USTF0",1770485356147,9.54901596,87.34,87.256,3.91253159]
["bitfinex-derivatives","SOLF0:USTF0",1770485356148,3.73182781,87.314,87.256,3.91253159]
["bitfinex-derivatives","SOLF0:USTF0",1770485357052,3.73182781,87.31,87.256,3.91253159]
["bitfinex-derivatives","SOLF0:USTF0",1770485359846,3.73182781,87.31,87.259,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770485360144,3.73182781,87.31,87.259,14.23463159]
["bitfinex-derivatives","SOLF0:USTF0",1770485360549,3.73182781,87.31,87.259,3.91253159]
["bitfinex-derivatives","SOLF0:USTF0",1770485374262,3.73182781,87.31,87.247,3.91253159]
["bitfinex-derivatives","SOLF0:USTF0",1770485374467,3.73182781,87.309,87.247,3.91253159]
["bitfinex-derivatives","SOLF0:USTF0",1770485375366,3.8230936,87.28,87.247,3.91253159]
["bitfinex-derivatives","SOLF0:USTF0",1770485375767,3.68840685,87.269,87.223,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485378261,10.3152,87.318,87.17,222.73]
["bitfinex-derivatives","SOLF0:USTF0",1770485378262,3.8230936,87.29,87.241,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485378463,10.3133,87.334,87.241,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485378464,3.8230936,87.28,87.241,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485378965,3.8230936,87.27,87.221,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485380768,3.68840685,87.269,87.221,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485384171,3.68840685,87.289,87.241,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485385670,3.68840685,87.289,87.24,3.8230936]
["bitfinex-derivatives","SOLF0:USTF0",1770485385671,3.68840685,87.304,87.251,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485388972,3.8230936,87.3,87.251,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485390068,3.8230936,87.29,87.251,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485390265,3.8230936,87.28,87.231,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485391670,3.68840685,87.289,87.233,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485392972,3.68840685,87.289,87.235,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485398575,3.68840685,87.289,87.243,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485399172,3.68840685,87.289,87.2,160.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770485399173,10.67615427,87.305,87.25,3.8230936]
["bitfinex-derivatives","SOLF0:USTF0",1770485399471,3.68840685,87.306,87.261,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485399778,3.68840685,87.318,87.271,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485399970,10.67615427,87.319,87.271,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485400370,3.68840685,87.32,87.271,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485400769,3.68840685,87.32,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770485401278,10.67615427,87.331,87.281,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485401569,3.8230936,87.34,87.237,14.00592069]
["bitfinex-derivatives","SOLF0:USTF0",1770485401570,3.68840685,87.346,87.291,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485402574,3.68840685,87.346,87.29,3.8230936]
["bitfinex-derivatives","SOLF0:USTF0",1770485402575,3.68840685,87.346,87.292,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485403076,3.68840685,87.346,87.301,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485403471,3.68840685,87.346,87.302,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770485403676,3.68840685,87.346,87.301,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485404079,3.68840685,87.339,87.301,3.91509773]
["bitfinex-derivatives","SOLF0:USTF0",1770485408175,7.75087002,87.33,87.285,3.81634468]
["bitfinex-derivatives","SOLF0:USTF0",1770485408374,3.92777642,87.309,87.27,3.81634468]
["bitfinex-derivatives","SOLF0:USTF0",1770485409077,10.3098,87.364,87.27,3.81634468]
["bitfinex-derivatives","SOLF0:USTF0",1770485409078,3.92777642,87.322,87.271,3.81634468]
["bitfinex-derivatives","SOLF0:USTF0",1770485409671,3.92777642,87.322,87.272,3.81634468]
["bitfinex-derivatives","SOLF0:USTF0",1770485410375,3.8230936,87.32,87.273,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770485410680,7.75087002,87.32,87.273,14.13674468]
["bitfinex-derivatives","SOLF0:USTF0",1770485410876,3.92777642,87.32,87.274,3.81634468]
["bitfinex-derivatives","SOLF0:USTF0",1770485411076,3.92777642,87.32,87.233,10.62590769]
["bitfinex-derivatives","SOLF0:USTF0",1770485411077,3.84448728,87.343,87.281,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485411273,3.8230936,87.34,87.291,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485411475,3.84448728,87.339,87.291,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485413777,3.8230936,87.33,87.291,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485414372,3.84448728,87.339,87.291,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485415577,3.84448728,87.339,87.293,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485415977,3.84448728,87.339,87.3,3.8230936]
["bitfinex-derivatives","SOLF0:USTF0",1770485416278,3.84448728,87.359,87.301,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485416479,3.84448728,87.359,87.31,3.8230936]
["bitfinex-derivatives","SOLF0:USTF0",1770485416683,3.84448728,87.359,87.301,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485417486,3.8230936,87.35,87.301,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485417679,3.84448728,87.349,87.301,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485418280,3.84448728,87.329,87.272,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485418479,3.84448728,87.319,87.224,10.62590769]
["bitfinex-derivatives","SOLF0:USTF0",1770485418680,3.84448728,87.309,87.259,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485419187,3.84448728,87.309,87.26,3.8230936]
["bitfinex-derivatives","SOLF0:USTF0",1770485419387,3.84448728,87.309,87.261,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485419777,3.8230936,87.3,87.261,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485419982,3.8230936,87.3,87.25,3.8230936]
["bitfinex-derivatives","SOLF0:USTF0",1770485420185,3.84448728,87.309,87.25,7.38567003]
["bitfinex-derivatives","SOLF0:USTF0",1770485420386,3.84448728,87.309,87.251,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485422388,3.8230936,87.3,87.251,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485422679,3.8230936,87.3,87.199,14.00592069]
["bitfinex-derivatives","SOLF0:USTF0",1770485422680,3.84448728,87.329,87.29,3.8230936]
["bitfinex-derivatives","SOLF0:USTF0",1770485424285,3.84448728,87.343,87.29,3.8230936]
["bitfinex-derivatives","SOLF0:USTF0",1770485425085,3.84448728,87.343,87.281,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485425589,3.84448728,87.343,87.29,3.81686653]
["bitfinex-derivatives","SOLF0:USTF0",1770485426387,3.84448728,87.343,87.291,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485428789,3.84448728,87.343,87.3,3.81686653]
["bitfinex-derivatives","SOLF0:USTF0",1770485431590,3.84448728,87.343,87.291,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485432691,3.84448728,87.343,87.3,3.81686653]
["bitfinex-derivatives","SOLF0:USTF0",1770485432992,3.84448728,87.343,87.291,3.56257643]
["bitfinex-derivatives","SOLF0:USTF0",1770485439591,3.86048939,87.339,87.276,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485439989,3.86048939,87.339,87.281,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485442297,3.86048939,87.339,87.291,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485444210,3.86048939,87.339,87.271,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485444501,3.86048939,87.333,87.271,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485445296,3.86048939,87.328,87.271,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485445795,3.86048939,87.328,87.236,14.00592069]
["bitfinex-derivatives","SOLF0:USTF0",1770485445796,3.86048939,87.299,87.251,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485445998,3.81686653,87.27,87.224,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485446691,3.86048939,87.279,87.224,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485453703,3.86048939,87.279,87.226,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485454811,7.67735592,87.27,87.226,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485455404,3.86048939,87.269,87.226,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485457212,3.81686653,87.28,87.226,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485457513,3.86048939,87.283,87.226,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485458711,3.86048939,87.283,87.228,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485459711,3.86048939,87.283,87.23,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485463012,10.3147,87.322,87.23,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485463013,3.86048939,87.279,87.23,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485463219,3.86048939,87.269,87.23,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485464118,10.3164,87.308,87.23,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485464119,7.67735592,87.28,87.23,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485464319,3.86048939,87.279,87.23,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485466714,3.81686653,87.27,87.23,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485467520,3.86048939,87.279,87.23,3.7881777]
["bitfinex-derivatives","SOLF0:USTF0",1770485470715,3.86048939,87.279,87.214,3.7815715]
["bitfinex-derivatives","SOLF0:USTF0",1770485470918,3.61241479,87.269,87.214,3.7815715]
["bitfinex-derivatives","SOLF0:USTF0",1770485479424,3.61241479,87.259,87.214,3.7815715]
["bitfinex-derivatives","SOLF0:USTF0",1770485480820,3.61241479,87.27,87.221,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485481523,3.61241479,87.27,87.223,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770485481927,10.3163,87.309,87.21,3.81686653]
["bitfinex-derivatives","SOLF0:USTF0",1770485481928,3.61241479,87.259,87.21,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485486029,3.61241479,87.259,87.213,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485487430,10.3161,87.31,87.169,303.39524017]
["bitfinex-derivatives","SOLF0:USTF0",1770485487431,3.61241479,87.249,87.199,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485488023,3.82584862,87.25,87.199,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485488229,3.61241479,87.27,87.211,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485488432,3.61241479,87.269,87.211,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485489730,3.61241479,87.269,87.219,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485490929,3.61241479,87.268,87.219,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485491329,3.82584862,87.26,87.219,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485492235,3.61241479,87.259,87.219,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485493730,3.61241479,87.279,87.219,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485493924,3.61241479,87.272,87.219,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485494836,3.61241479,87.268,87.219,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485495232,3.61241479,87.267,87.219,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485497239,14.33145631,87.267,87.219,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485497433,3.83745496,87.266,87.219,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485498333,3.83745496,87.265,87.219,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485500638,3.83745496,87.263,87.219,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485503840,10.71904152,87.257,87.219,3.79896354]
["bitfinex-derivatives","SOLF0:USTF0",1770485506437,3.83745496,87.251,87.208,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485507242,14.55649648,87.251,87.208,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485508137,11.47,87.341,87.208,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485508138,3.83745496,87.247,87.208,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485508342,3.83745496,87.239,87.2,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1770485508537,3.82584862,87.23,87.191,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485508739,3.83745496,87.239,87.191,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485509544,10.71904152,87.252,87.201,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485509743,3.83745496,87.255,87.201,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485510144,3.83745496,87.253,87.201,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485510335,10.71904152,87.257,87.21,3.82584862]
["bitfinex-derivatives","SOLF0:USTF0",1770485510648,3.83745496,87.267,87.221,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485511847,3.83745496,87.267,87.222,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485512836,3.83745496,87.267,87.224,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485514640,3.83745496,87.267,87.212,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485514844,3.83745496,87.266,87.212,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485515049,3.83745496,87.265,87.212,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485515649,7.66330358,87.26,87.212,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485516351,3.83745496,87.259,87.212,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485517047,3.83745496,87.259,87.221,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485524452,3.83745496,87.259,87.209,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485524650,3.83745496,87.259,87.197,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770485524651,3.82584862,87.25,87.198,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485524948,3.83745496,87.249,87.198,3.76375688]
["bitfinex-derivatives","SOLF0:USTF0",1770485525656,3.83745496,87.249,87.201,3.70400638]
["bitfinex-derivatives","SOLF0:USTF0",1770485526158,14.34747668,87.261,87.22,3.82584862]
["bitfinex-derivatives","SOLF0:USTF0",1770485526345,3.62364746,87.261,87.22,3.82584862]
["bitfinex-derivatives","SOLF0:USTF0",1770485527459,3.62364746,87.26,87.211,3.70400638]
["bitfinex-derivatives","SOLF0:USTF0",1770485527758,3.62364746,87.255,87.211,3.70400638]
["bitfinex-derivatives","SOLF0:USTF0",1770485529752,3.62364746,87.251,87.211,3.70400638]
["bitfinex-derivatives","SOLF0:USTF0",1770485530362,3.62364746,87.249,87.2,3.70400638]
["bitfinex-derivatives","SOLF0:USTF0",1770485531464,10.72382922,87.258,87.221,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485531759,10.72382922,87.269,87.221,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485531955,10.72382922,87.267,87.221,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485532458,14.66294534,87.267,87.221,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485533252,10.72382922,87.266,87.221,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485533757,3.93911612,87.267,87.221,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485533959,3.93911612,87.255,87.207,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485537269,3.93911612,87.249,87.207,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485538157,3.93911612,87.249,87.191,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485538363,3.93911612,87.241,87.191,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485538771,3.93911612,87.239,87.191,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485539465,3.93911612,87.229,87.191,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485539969,14.66294534,87.228,87.191,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485540166,14.66294534,87.227,87.191,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485540371,3.93911612,87.227,87.191,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485541174,3.93911612,87.227,87.179,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485541363,3.93911612,87.226,87.179,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485542068,3.93911612,87.225,87.179,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485542766,3.93911612,87.232,87.181,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485542970,3.93911612,87.232,87.191,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485543469,3.93911612,87.232,87.2,3.82584862]
["bitfinex-derivatives","SOLF0:USTF0",1770485543666,3.93911612,87.232,87.191,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485548181,3.93911612,87.229,87.174,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485548482,3.93911612,87.216,87.174,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485551575,3.93911612,87.216,87.161,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485551777,3.93911612,87.209,87.161,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485553984,3.93911612,87.199,87.149,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485555188,3.93911612,87.199,87.15,3.82664974]
["bitfinex-derivatives","SOLF0:USTF0",1770485557582,3.93911612,87.199,87.149,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485558786,3.74687436,87.189,87.149,3.66085853]
["bitfinex-derivatives","SOLF0:USTF0",1770485558983,3.74687436,87.207,87.151,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485559180,3.74687436,87.199,87.138,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485559990,3.74687436,87.189,87.138,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485560582,3.74687436,87.189,87.12,3.82664974]
["bitfinex-derivatives","SOLF0:USTF0",1770485560778,3.74687436,87.189,87.121,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485560990,3.74687436,87.189,87.13,3.82664974]
["bitfinex-derivatives","SOLF0:USTF0",1770485561290,3.74687436,87.189,87.13,7.71926771]
["bitfinex-derivatives","SOLF0:USTF0",1770485561785,3.74687436,87.179,87.13,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485562179,3.74687436,87.169,87.13,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485563688,3.74687436,87.169,87.114,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485564090,3.74687436,87.169,87.121,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485566790,3.74687436,87.195,87.15,3.82664974]
["bitfinex-derivatives","SOLF0:USTF0",1770485567387,3.74687436,87.195,87.141,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485569391,3.74687436,87.189,87.13,7.71926771]
["bitfinex-derivatives","SOLF0:USTF0",1770485569992,3.74687436,87.189,87.13,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485570402,3.74687436,87.189,87.13,7.71926771]
["bitfinex-derivatives","SOLF0:USTF0",1770485570897,3.74687436,87.179,87.13,7.71926771]
["bitfinex-derivatives","SOLF0:USTF0",1770485571294,3.74687436,87.179,87.13,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485571996,3.74687436,87.179,87.131,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485580711,3.74687436,87.179,87.141,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485581002,3.82664974,87.2,87.141,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485581207,3.74687436,87.199,87.141,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485582720,3.74687436,87.199,87.151,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485583202,3.74687436,87.199,87.128,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770485583203,3.74687436,87.199,87.161,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485583404,3.74687436,87.189,87.15,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485583910,3.74687436,87.189,87.151,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485584205,24.61845536,87.223,87.091,1.99695865]
["bitfinex-derivatives","SOLF0:USTF0",1770485584206,3.82664974,87.22,87.17,3.82664974]
["bitfinex-derivatives","SOLF0:USTF0",1770485584409,3.74687436,87.222,87.171,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485584608,3.74687436,87.219,87.171,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485584811,3.74687436,87.209,87.159,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485585109,3.74687436,87.209,87.161,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485585312,3.74687436,87.209,87.171,3.89261797]
["bitfinex-derivatives","SOLF0:USTF0",1770485585511,3.67718672,87.229,87.181,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485585807,3.67718672,87.209,87.169,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485586409,3.67718672,87.209,87.17,3.82664974]
["bitfinex-derivatives","SOLF0:USTF0",1770485586609,3.67718672,87.209,87.171,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485586809,3.67718672,87.231,87.181,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485587115,3.67718672,87.243,87.191,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485587613,3.67718672,87.229,87.171,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485588110,3.67718672,87.229,87.191,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485588312,3.67718672,87.229,87.126,14.00592069]
["bitfinex-derivatives","SOLF0:USTF0",1770485588313,10.72382922,87.247,87.201,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485588512,3.67718672,87.252,87.211,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485588703,14.55047896,87.27,87.211,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485588908,14.55047896,87.27,87.151,14.00592069]
["bitfinex-derivatives","SOLF0:USTF0",1770485588909,3.67718672,87.264,87.221,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485589312,3.67718672,87.278,87.221,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485589608,3.67718672,87.278,87.204,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770485589609,3.67718672,87.278,87.231,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485590007,3.67718672,87.292,87.241,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485590215,3.67718672,87.306,87.251,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485590404,21.29250204,87.34,87.251,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485590405,3.67718672,87.299,87.251,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485590608,3.67718672,87.299,87.179,14.00592069]
["bitfinex-derivatives","SOLF0:USTF0",1770485590609,3.67718672,87.279,87.237,3.71572484]
["bitfinex-derivatives","SOLF0:USTF0",1770485590806,3.84821548,87.269,87.21,7.68415693]
["bitfinex-derivatives","SOLF0:USTF0",1770485591006,3.84821548,87.249,87.191,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485591812,3.84821548,87.239,87.191,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485592016,3.84821548,87.239,87.178,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485592215,3.84821548,87.229,87.178,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485592409,3.84821548,87.219,87.161,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485592620,3.84821548,87.209,87.161,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485593221,21.29250204,87.255,87.119,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770485593222,3.84821548,87.199,87.141,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485593415,3.84821548,87.189,87.141,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485593615,3.84821548,87.189,87.127,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485595212,3.84821548,87.189,87.113,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485595519,3.84821548,87.18,87.076,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485595722,3.84821548,87.18,87.063,160.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770485595723,3.84821548,87.18,87.092,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485595922,3.84821548,87.169,87.092,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485597022,9.57747962,87.17,87.092,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485597023,3.84821548,87.167,87.092,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485597211,9.57747962,87.17,87.071,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485597212,3.84821548,87.158,87.071,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485597418,3.84821548,87.149,87.071,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485600426,463.18853966,87.168,87.071,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485600427,3.84821548,87.162,87.071,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485600623,3.84821548,87.162,87.055,160.9419]
["bitfinex-derivatives","SOLF0:USTF0",1770485600624,3.84821548,87.162,87.091,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485602421,3.84821548,87.162,87.092,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485603125,3.84821548,87.162,87.094,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485604120,3.84821548,87.199,87.111,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485604924,3.84821548,87.199,87.113,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485605232,3.84821548,87.199,87.131,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485605427,3.84821548,87.233,87.131,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485605732,3.84821548,87.233,87.151,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485609322,3.84821548,87.233,87.156,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485610731,3.84821548,87.233,87.16,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485612232,3.84821548,87.233,87.165,3.85750719]
["bitfinex-derivatives","SOLF0:USTF0",1770485616944,3.84821548,87.233,87.131,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485617442,3.84821548,87.233,87.13,19.90514954]
["bitfinex-derivatives","SOLF0:USTF0",1770485617443,3.84821548,87.233,87.135,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485618739,3.84821548,87.233,87.142,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485619746,3.84821548,87.233,87.13,9.56784954]
["bitfinex-derivatives","SOLF0:USTF0",1770485619747,3.84821548,87.233,87.148,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485622141,3.82641849,87.219,87.148,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485623235,14.20041587,87.238,87.114,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485623236,3.82641849,87.199,87.114,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485623438,3.82641849,87.199,87.06,160.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770485623439,3.82641849,87.179,87.071,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485624045,3.82641849,87.159,87.08,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485625641,3.82641849,87.139,87.064,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770485625942,3.82641849,87.139,87.005,14.00592069]
["bitfinex-derivatives","SOLF0:USTF0",1770485625943,3.82641849,87.119,87.046,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485626240,3.82641849,87.099,87.031,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485629846,3.82641849,87.099,87.034,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485632650,3.82641849,87.089,87.002,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485633344,3.82641849,87.089,87.004,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485637256,3.82641849,87.089,86.991,1.99936802]
["bitfinex-derivatives","SOLF0:USTF0",1770485637257,3.82641849,87.089,87.011,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485637455,3.82641849,87.104,87.031,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485639449,3.82641849,87.104,87.032,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485640960,3.82641849,87.104,87.035,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485645266,3.82641849,87.104,87.042,3.67014819]
["bitfinex-derivatives","SOLF0:USTF0",1770485646357,3.82641849,87.104,87.045,3.76463725]
["bitfinex-derivatives","SOLF0:USTF0",1770485646954,3.60625548,87.149,87.045,3.76463725]
["bitfinex-derivatives","SOLF0:USTF0",1770485647863,3.60625548,87.149,87.052,3.76463725]
["bitfinex-derivatives","SOLF0:USTF0",1770485648164,3.60625548,87.129,87.052,3.76463725]
["bitfinex-derivatives","SOLF0:USTF0",1770485655556,3.60625548,87.129,87.02,9.56784954]
["bitfinex-derivatives","SOLF0:USTF0",1770485655557,3.72682062,87.158,87.061,3.84607501]
["bitfinex-derivatives","SOLF0:USTF0",1770485656462,3.72682062,87.158,87.07,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770485656665,3.72682062,87.149,87.071,3.84607501]
["bitfinex-derivatives","SOLF0:USTF0",1770485657764,3.72682062,87.147,87.071,3.84607501]
["bitfinex-derivatives","SOLF0:USTF0",1770485658855,3.72682062,87.144,87.071,3.84607501]
["bitfinex-derivatives","SOLF0:USTF0",1770485663467,3.72682062,87.144,87.072,3.84607501]
["bitfinex-derivatives","SOLF0:USTF0",1770485665172,9.56784954,87.15,87.072,3.84607501]
["bitfinex-derivatives","SOLF0:USTF0",1770485665173,3.72682062,87.142,87.072,3.84607501]
["bitfinex-derivatives","SOLF0:USTF0",1770485666174,3.72682062,87.139,87.072,3.84607501]
["bitfinex-derivatives","SOLF0:USTF0",1770485667170,3.72682062,87.133,87.072,3.84607501]
["bitfinex-derivatives","SOLF0:USTF0",1770485668075,14.29742033,87.128,87.072,3.84607501]
["bitfinex-derivatives","SOLF0:USTF0",1770485668875,3.72682062,87.128,87.072,3.84607501]
["bitfinex-derivatives","SOLF0:USTF0",1770485682786,19.92289135,87.16,87.069,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770485682787,20.52064079,87.188,87.11,9.58899135]
["bitfinex-derivatives","SOLF0:USTF0",1770485683488,20.52064079,87.188,87.13,9.58899135]
["bitfinex-derivatives","SOLF0:USTF0",1770485685886,20.52064079,87.188,87.073,21.1204802]
["bitfinex-derivatives","SOLF0:USTF0",1770485685887,20.52064079,87.188,87.11,19.92869135]
["bitfinex-derivatives","SOLF0:USTF0",1770485687291,20.52064079,87.188,87.13,9.58899135]
["bitfinex-derivatives","SOLF0:USTF0",1770485688288,20.52064079,87.188,87.11,19.92869135]
["bitfinex-derivatives","SOLF0:USTF0",1770485688795,20.52064079,87.188,87.11,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770485689497,20.52064079,87.188,87.11,19.92869135]
["bitfinex-derivatives","SOLF0:USTF0",1770485697597,20.52064079,87.188,87.125,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770485703795,20.52064079,87.188,87.08,9.58899135]
["bitfinex-derivatives","SOLF0:USTF0",1770485703796,20.52064079,87.188,87.14,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770485707300,20.52064079,87.188,87.154,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770485707505,20.71794578,87.229,87.154,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770485707701,20.71794578,87.229,87.13,9.58899135]
["bitfinex-derivatives","SOLF0:USTF0",1770485707901,20.71794578,87.229,87.17,9.58899135]
["bitfinex-derivatives","SOLF0:USTF0",1770485708101,20.71031113,87.247,87.17,9.58899135]
["bitfinex-derivatives","SOLF0:USTF0",1770485709700,21.29250204,87.304,87.157,160.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770485709701,20.71031113,87.26,87.196,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770485710102,20.71031113,87.26,87.212,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770485711804,20.71031113,87.26,87.195,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770485713409,20.73626722,87.259,87.178,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770485715511,20.73626722,87.259,87.159,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770485715811,20.70454174,87.239,87.159,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770485717510,20.70454174,87.239,87.177,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770485718112,20.70454174,87.239,87.16,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770485718909,20.70454174,87.239,87.143,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770485719908,20.70454174,87.239,87.159,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1770485724306,20.72066903,87.271,87.17,9.58899135]
["bitfinex-derivatives","SOLF0:USTF0",1770485724919,20.72066903,87.271,87.192,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1770485727224,20.72066903,87.271,87.207,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770485733830,20.72066903,87.271,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770485734827,20.72066903,87.271,87.18,9.5614018]
["bitfinex-derivatives","SOLF0:USTF0",1770485734828,20.72066903,87.271,87.207,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770485735529,20.72066903,87.271,87.21,3.82297654]
["bitfinex-derivatives","SOLF0:USTF0",1770485735723,20.72508888,87.259,87.2,3.82297654]
["bitfinex-derivatives","SOLF0:USTF0",1770485736229,20.71978609,87.275,87.23,3.82297654]
["bitfinex-derivatives","SOLF0:USTF0",1770485736427,20.71978609,87.275,87.24,3.82297654]
["bitfinex-derivatives","SOLF0:USTF0",1770485736631,20.71978609,87.289,87.25,3.82297654]
["bitfinex-derivatives","SOLF0:USTF0",1770485738034,20.71978609,87.289,87.24,3.82297654]
["bitfinex-derivatives","SOLF0:USTF0",1770485739135,20.71978609,87.289,87.23,3.82297654]
["bitfinex-derivatives","SOLF0:USTF0",1770485739524,20.71978609,87.289,87.222,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770485739727,20.71978609,87.289,87.21,9.55390608]
["bitfinex-derivatives","SOLF0:USTF0",1770485739930,20.71978609,87.289,87.204,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770485740523,20.71978609,87.289,87.16,14.00592069]
["bitfinex-derivatives","SOLF0:USTF0",1770485740524,20.71978609,87.289,87.222,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770485744738,20.71978609,87.289,87.203,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770485745735,20.71978609,87.289,87.224,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770485746438,20.71978609,87.289,87.238,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770485749828,20.71978609,87.289,87.223,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770485752640,20.71978609,87.289,87.239,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770485759143,20.71978609,87.289,87.222,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770485759547,20.6425595,87.279,87.222,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770485760351,3.82256036,87.27,87.21,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485760553,20.64915469,87.269,87.22,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485762759,20.64915469,87.269,87.211,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770485764360,20.64915469,87.269,87.22,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485765061,20.64915469,87.269,87.224,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770485767758,20.64915469,87.269,87.21,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485768065,20.64915469,87.269,87.22,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485768265,20.67104092,87.281,87.234,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1770485768564,20.67104092,87.281,87.24,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485769363,20.67104092,87.281,87.243,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770485769867,20.67104092,87.281,87.24,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485770563,20.67104092,87.281,87.232,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770485773363,20.67104092,87.281,87.241,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770485774266,10.62020175,87.303,87.27,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485774467,20.66251533,87.311,87.27,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485774657,20.66251533,87.311,87.26,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485776061,20.66251533,87.311,87.262,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770485777265,20.66251533,87.311,87.27,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485777664,20.66251533,87.311,87.262,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770485778066,20.66251533,87.311,87.22,14.00592069]
["bitfinex-derivatives","SOLF0:USTF0",1770485778067,20.66297934,87.309,87.25,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485778575,20.66297934,87.309,87.26,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485778871,20.66297934,87.299,87.222,10.60240985]
["bitfinex-derivatives","SOLF0:USTF0",1770485779072,20.66297934,87.299,87.25,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485779762,20.66297934,87.299,87.241,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770485781175,20.66061142,87.297,87.241,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770485781764,20.66061142,87.297,87.25,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485782565,20.66061142,87.297,87.241,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770485782763,20.65645403,87.295,87.241,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770485783369,20.65645403,87.295,87.25,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485783564,429.22524322,87.334,87.29,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485783765,20.65261911,87.345,87.31,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485784269,20.65261911,87.345,87.3,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485784475,20.65261911,87.345,87.29,3.82256036]
["bitfinex-derivatives","SOLF0:USTF0",1770485785467,20.65261911,87.345,87.282,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770485786175,20.65261911,87.345,87.261,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770485787176,20.65261911,87.345,87.279,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770485791374,20.65261911,87.345,87.264,160.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770485791375,14.13267434,87.388,87.298,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770485791675,9.54073873,87.38,87.298,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770485791880,9.54073873,87.38,87.278,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770485792275,14.13267434,87.378,87.278,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770485792774,14.13267434,87.379,87.278,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770485792974,14.13267434,87.375,87.278,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770485793373,11.99066474,87.369,87.278,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770485797279,11.99066474,87.369,87.258,276.68193046]
["bitfinex-derivatives","SOLF0:USTF0",1770485798781,11.99066474,87.369,87.278,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770485801184,11.97582801,87.349,87.262,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770485801392,11.97582801,87.329,87.216,10.5304146]
["bitfinex-derivatives","SOLF0:USTF0",1770485801685,11.97582801,87.329,87.21,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485802787,11.97582801,87.329,87.226,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770485803675,11.96951863,87.309,87.226,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770485804183,11.96951863,87.309,87.207,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770485804184,10.3167,87.306,87.207,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770485804380,11.85007713,87.305,87.207,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770485804986,11.85007713,87.289,87.207,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770485810979,11.85007713,87.289,87.222,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770485811182,11.85007713,87.289,87.21,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485811581,11.85007713,87.289,87.239,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770485815097,11.90920571,87.339,87.254,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770485815695,11.90920571,87.339,87.23,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485815696,11.90920571,87.339,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770485816589,11.90920571,87.339,87.288,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770485818095,11.9274338,87.379,87.306,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770485819192,11.9274338,87.379,87.283,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770485819895,11.9274338,87.379,87.299,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770485821189,11.9274338,87.379,87.318,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770485823497,11.90546003,87.392,87.332,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770485825392,11.92892192,87.415,87.332,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770485825799,11.92892192,87.415,87.349,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770485826502,11.92892192,87.415,87.365,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770485828201,11.78113849,87.449,87.382,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770485829003,11.78113849,87.449,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770485830505,11.78113849,87.449,87.36,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485830506,11.78113849,87.449,87.38,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770485830702,11.78113849,87.449,87.38,19.84963002]
["bitfinex-derivatives","SOLF0:USTF0",1770485831200,11.78113849,87.449,87.35,160.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770485831201,11.78113849,87.449,87.362,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770485831696,11.78113849,87.449,87.301,10.5304146]
["bitfinex-derivatives","SOLF0:USTF0",1770485831697,11.78113849,87.449,87.38,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485831902,11.78113849,87.449,87.388,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770485832098,441.67527419,87.48,87.38,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485832099,11.76037687,87.479,87.38,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485832304,11.76037687,87.479,87.4,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485832495,11.76037687,87.479,87.424,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770485832694,1.58611505,87.481,87.424,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770485832899,11.76037687,87.516,87.44,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485833702,11.76037687,87.516,87.42,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485834712,11.76037687,87.516,87.43,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770485836603,11.76037687,87.516,87.448,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770485838808,11.76037687,87.516,87.467,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770485839612,13.32792705,87.559,87.467,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770485840710,13.32792705,87.559,87.45,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770485840911,13.32792705,87.559,87.44,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485841310,13.32792705,87.559,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770485841509,13.3151294,87.539,87.44,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485841709,13.3151294,87.539,87.407,160.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770485841710,13.32495861,87.519,87.42,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485841910,13.32495861,87.519,87.432,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770485843211,13.32495861,87.519,87.448,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770485846118,13.32495861,87.519,87.431,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770485846717,13.32495861,87.519,87.448,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770485847415,13.32495861,87.519,87.465,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770485847822,13.33228816,87.549,87.465,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770485850317,13.33228816,87.549,87.44,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485850318,13.33228816,87.549,87.448,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770485850627,13.328842,87.529,87.448,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770485852213,13.328842,87.529,87.431,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770485852412,13.328842,87.529,87.42,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485852617,13.328842,87.529,87.44,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485853432,13.328842,87.529,87.463,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770485854229,13.328842,87.529,87.46,9.54183002]
["bitfinex-derivatives","SOLF0:USTF0",1770485854230,13.328842,87.529,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770485861738,13.328842,87.529,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770485861739,4.2e-05,87.529,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770485862738,9.50075711,87.59,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770485863132,9.50075711,87.59,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770485863640,6.69514323,87.589,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770485864841,6.69514323,87.589,87.512,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770485865030,6.69514323,87.589,87.494,160.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770485865233,6.69514323,87.589,87.51,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485865432,4.323e-05,87.589,87.546,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770485865641,9.50075711,87.63,87.547,1.1088845]
["bitfinex-derivatives","SOLF0:USTF0",1770485865849,10.45105023,87.645,87.547,1.1088845]
["bitfinex-derivatives","SOLF0:USTF0",1770485866133,10.45105023,87.645,87.53,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485866134,10.45105023,87.641,87.551,1.13895925]
["bitfinex-derivatives","SOLF0:USTF0",1770485866344,10.45105023,87.641,87.465,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1770485866345,9.50075711,87.63,87.536,1.13895925]
["bitfinex-derivatives","SOLF0:USTF0",1770485866547,9.50075711,87.63,87.538,1.13895925]
["bitfinex-derivatives","SOLF0:USTF0",1770485867242,9.50075711,87.63,87.543,1.13895925]
["bitfinex-derivatives","SOLF0:USTF0",1770485867540,3.90472677,87.616,87.543,1.13895925]
["bitfinex-derivatives","SOLF0:USTF0",1770485867839,3.90472677,87.616,87.548,1.51549166]
["bitfinex-derivatives","SOLF0:USTF0",1770485868234,3.90472677,87.616,87.53,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485868235,3.90472677,87.655,87.551,1.51549166]
["bitfinex-derivatives","SOLF0:USTF0",1770485868440,3.90472677,87.655,87.574,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770485868640,3.90472677,87.649,87.574,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770485869041,3.90472677,87.649,87.556,11.80249166]
["bitfinex-derivatives","SOLF0:USTF0",1770485869240,3.90472677,87.629,87.531,1.51549166]
["bitfinex-derivatives","SOLF0:USTF0",1770485869642,3.90472677,87.629,87.538,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770485869939,3.90472677,87.609,87.531,1.51549166]
["bitfinex-derivatives","SOLF0:USTF0",1770485870739,3.90472677,87.609,87.552,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770485870938,3.90472677,87.609,87.541,1.62512518]
["bitfinex-derivatives","SOLF0:USTF0",1770485871739,3.90472677,87.609,87.525,1.62512518]
["bitfinex-derivatives","SOLF0:USTF0",1770485872545,3.90472677,87.609,87.527,1.49975675]
["bitfinex-derivatives","SOLF0:USTF0",1770485873233,28.40549183,87.67,87.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770485873234,3.90472677,87.626,87.533,1.49975675]
["bitfinex-derivatives","SOLF0:USTF0",1770485873641,3.90472677,87.626,87.53,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485873642,3.90472677,87.626,87.553,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770485874344,3.90472677,87.626,87.538,1.49975675]
["bitfinex-derivatives","SOLF0:USTF0",1770485875040,3.90472677,87.626,87.53,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485875041,3.90472677,87.626,87.542,1.81777114]
["bitfinex-derivatives","SOLF0:USTF0",1770485875248,3.90472677,87.619,87.542,1.81777114]
["bitfinex-derivatives","SOLF0:USTF0",1770485875440,10.45105023,87.633,87.544,1.81777114]
["bitfinex-derivatives","SOLF0:USTF0",1770485875640,21.29250204,87.656,87.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770485875641,8.27010241,87.668,87.58,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485875941,8.27010241,87.668,87.56,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485876146,9.50075711,87.71,87.562,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770485876147,8.34460558,87.649,87.562,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770485876845,8.34460558,87.649,87.51,10.30789972]
["bitfinex-derivatives","SOLF0:USTF0",1770485876846,8.34460558,87.649,87.583,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770485877552,8.34460558,87.649,87.563,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770485880745,8.34460558,87.649,87.54,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485881047,8.68726116,87.639,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770485881248,8.68726116,87.619,87.52,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485881449,8.68726116,87.619,87.54,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485882547,8.68726116,87.619,87.546,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770485883147,8.68726116,87.619,87.522,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1770485883542,8.55406853,87.599,87.5,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485883743,8.67103072,87.579,87.504,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770485883944,8.67103072,87.579,87.46,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485884144,8.67103072,87.559,87.46,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485884844,8.67103072,87.559,87.466,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770485888149,8.67103072,87.559,87.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770485888150,8.67103072,87.559,87.48,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1770485890452,8.67103072,87.559,87.501,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770485894858,8.67103072,87.559,87.49,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485896162,8.67103072,87.559,87.491,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770485897162,8.67103072,87.559,87.507,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770485897353,8.67103072,87.559,87.49,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485897867,8.67103072,87.559,87.491,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770485901464,8.67103072,87.559,87.471,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770485903368,8.67103072,87.559,87.46,9.50075711]
["bitfinex-derivatives","SOLF0:USTF0",1770485903369,8.67103072,87.559,87.488,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770485907072,9.50075711,87.57,87.469,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770485908874,10.2856,87.569,87.469,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770485909174,4.27233776,87.568,87.469,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770485909576,4.27233776,87.566,87.469,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770485910374,4.26645075,87.562,87.469,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770485910670,4.26645075,87.549,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770485911774,9.50075711,87.55,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770485911775,4.24819259,87.545,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770485913471,4.24819259,87.539,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770485913873,4.22148153,87.536,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770485916180,4.22148153,87.536,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770485917773,4.22148153,87.536,87.45,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485919874,9.50355904,87.55,87.45,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485919875,4.22092457,87.534,87.45,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485920080,4.22092457,87.534,87.44,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485920281,4.22092457,87.534,87.441,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770485921282,4.22092457,87.531,87.441,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770485921482,4.22092457,87.529,87.44,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485921877,4.11339379,87.528,87.44,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485922880,4.11339379,87.524,87.44,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485923686,9.50355904,87.53,87.422,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770485923687,4.11339379,87.522,87.422,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770485923881,4.11339379,87.522,87.42,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485924472,4.13946562,87.509,87.42,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485924877,4.13946562,87.504,87.42,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485925078,4.13946562,87.504,87.406,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770485925783,4.1607422,87.5,87.406,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770485926183,4.1607422,87.5,87.422,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770485926378,4.1607422,87.5,87.43,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485926782,4.1607422,87.5,87.434,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770485927083,4.1607422,87.549,87.45,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485927283,4.1607422,87.533,87.45,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485927473,4.1607422,87.533,87.451,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770485928686,4.17250267,87.549,87.471,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770485929190,4.17250267,87.549,87.49,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485930488,4.17250267,87.549,87.471,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770485931789,4.17250267,87.549,87.472,0.05688527]
["bitfinex-derivatives","SOLF0:USTF0",1770485932589,3.93286973,87.577,87.491,0.05688527]
["bitfinex-derivatives","SOLF0:USTF0",1770485933587,10.2851,87.574,87.491,0.05688527]
["bitfinex-derivatives","SOLF0:USTF0",1770485933791,3.93286973,87.573,87.491,0.05688527]
["bitfinex-derivatives","SOLF0:USTF0",1770485935488,10.62523429,87.572,87.491,0.05688527]
["bitfinex-derivatives","SOLF0:USTF0",1770485935692,4.12577062,87.571,87.491,0.05688527]
["bitfinex-derivatives","SOLF0:USTF0",1770485936291,14.75100491,87.571,87.491,0.05688527]
["bitfinex-derivatives","SOLF0:USTF0",1770485936493,4.19683895,87.57,87.491,0.05688527]
["bitfinex-derivatives","SOLF0:USTF0",1770485937692,10.62523429,87.57,87.495,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770485937898,4.1185356,87.574,87.51,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485938199,4.1185356,87.574,87.49,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485940593,4.10887495,87.584,87.51,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485940898,4.10887495,87.584,87.49,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485942892,4.10887495,87.584,87.491,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770485943096,4.10887495,87.584,87.51,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485943504,4.11964173,87.598,87.51,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485943806,4.20946198,87.621,87.56,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485945201,4.20946198,87.621,87.548,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1770485945504,4.20946198,87.621,87.52,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485946612,4.17913344,87.637,87.56,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485948610,4.19240598,87.668,87.6,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485948805,4.19240598,87.668,87.58,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485949508,4.19240598,87.668,87.583,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770485950503,4.24897546,87.685,87.58,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485950711,4.24897546,87.685,87.61,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485951807,4.24897546,87.685,87.614,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770485952413,4.24897546,87.685,87.595,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770485954208,4.19889814,87.679,87.58,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485955113,4.19889814,87.679,87.6,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485955317,4.19889814,87.679,87.59,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485956812,4.19889814,87.679,87.6,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770485957815,4.19889814,87.679,87.61,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485958117,4.19889814,87.679,87.611,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770485958317,4.19889814,87.679,87.59,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485958617,4.19889814,87.679,87.593,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770485958813,4.19889814,87.679,87.57,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485959213,4.19889814,87.679,87.575,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770485959616,4.267164,87.677,87.575,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770485960521,4.26263734,87.675,87.575,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770485961710,4.22985784,87.673,87.575,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770485962017,4.22985784,87.673,87.591,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770485963125,4.22985784,87.673,87.607,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770485966125,4.22985784,87.673,87.59,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485966828,4.26363278,87.669,87.57,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485967521,4.26363278,87.667,87.571,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770485967724,4.26363278,87.667,87.57,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485967925,4.26363278,87.667,87.59,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485968323,4.26363278,87.667,87.595,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770485968622,4.26363278,87.667,87.59,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485969016,4.26363278,87.667,87.591,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770485969422,4.26363278,87.667,87.59,9.50355904]
["bitfinex-derivatives","SOLF0:USTF0",1770485971824,4.26363278,87.667,87.591,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770485972229,4.26363278,87.667,87.571,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770485972432,4.24758059,87.662,87.561,445.01716157]
["bitfinex-derivatives","SOLF0:USTF0",1770485972832,4.24758059,87.662,87.563,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770485974731,4.24758059,87.662,87.561,445.01716157]
["bitfinex-derivatives","SOLF0:USTF0",1770485974732,4.24758059,87.662,87.584,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770485976931,4.24758059,87.662,87.6,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770485978637,4.24758059,87.662,87.59,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770485979231,4.24758059,87.662,87.584,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770485982231,4.24758059,87.662,87.591,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770485982644,4.20225036,87.693,87.591,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770485982842,4.20225036,87.693,87.59,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770485983341,4.20225036,87.693,87.572,10.49361601]
["bitfinex-derivatives","SOLF0:USTF0",1770485983551,4.20225036,87.693,87.59,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770485983738,4.20225036,87.693,87.61,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770485984039,4.20225036,87.693,87.59,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770485984243,4.23849486,87.687,87.57,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770485984438,4.23849486,87.683,87.57,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770485984743,4.23849486,87.669,87.577,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770485984942,4.23849486,87.669,87.57,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770485985243,4.23849486,87.669,87.561,445.01716157]
["bitfinex-derivatives","SOLF0:USTF0",1770485985441,1.98621068,87.685,87.561,445.01716157]
["bitfinex-derivatives","SOLF0:USTF0",1770485985442,4.23849486,87.649,87.561,445.01716157]
["bitfinex-derivatives","SOLF0:USTF0",1770485986236,4.23849486,87.649,87.541,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770485986433,4.1880932,87.645,87.541,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770485986642,4.1880932,87.629,87.53,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770485986941,4.1880932,87.626,87.507,10.49361601]
["bitfinex-derivatives","SOLF0:USTF0",1770485987138,14.1699969,87.643,87.474,160.171]
["bitfinex-derivatives","SOLF0:USTF0",1770485987139,4.1880932,87.609,87.501,10.49361601]
["bitfinex-derivatives","SOLF0:USTF0",1770485987337,4.1880932,87.609,87.5,19.96599036]
["bitfinex-derivatives","SOLF0:USTF0",1770485988339,4.1880932,87.609,87.5,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770485988739,4.1880932,87.609,87.507,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770485989541,4.16767981,87.628,87.546,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770485990141,4.16767981,87.628,87.563,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770485990541,9.47237435,87.67,87.563,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770485990542,4.19150202,87.661,87.563,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770485991047,4.19150202,87.661,87.584,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770485993246,4.36009735,87.682,87.609,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770485996442,1.56468096,87.694,87.6,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770485996640,1.56468096,87.694,87.63,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770485996848,1.56468096,87.694,87.627,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770485997045,5.83078523,87.694,87.627,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770485997248,4.26610427,87.693,87.627,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770486000256,4.26610427,87.693,87.643,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770486000448,1.56468096,87.694,87.643,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770486001351,4.31890251,87.693,87.624,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770486002552,4.31890251,87.693,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770486003859,1.56468096,87.694,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770486004453,4.29650966,87.693,87.623,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770486004851,4.29650966,87.693,87.61,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770486005247,4.29650966,87.693,87.611,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770486005452,4.29650966,87.693,87.59,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770486005651,4.29650966,87.679,87.57,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770486006163,4.29650966,87.679,87.594,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770486006658,4.29650966,87.679,87.559,441.1454378]
["bitfinex-derivatives","SOLF0:USTF0",1770486006659,9.47237435,87.66,87.577,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770486006860,4.27931417,87.659,87.559,441.1454378]
["bitfinex-derivatives","SOLF0:USTF0",1770486007247,4.27931417,87.659,87.56,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770486007453,4.27931417,87.657,87.56,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770486008759,10.60839548,87.653,87.56,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770486009058,4.29214626,87.652,87.56,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770486009455,10.60839548,87.653,87.56,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770486009456,4.29214626,87.649,87.56,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770486011966,4.29214626,87.649,87.576,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770486014560,4.27710786,87.666,87.592,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770486017067,4.27710786,87.666,87.6,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770486017958,4.27710786,87.666,87.605,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770486020770,4.27710786,87.666,87.6,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770486021867,4.27710786,87.666,87.588,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770486026683,4.31654783,87.659,87.571,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770486026882,4.31654783,87.639,87.54,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770486027177,4.31654783,87.639,87.554,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770486028178,4.30744006,87.619,87.535,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770486029182,4.30744006,87.619,87.518,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770486029477,4.30744006,87.599,87.518,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770486030683,4.30744006,87.599,87.47,13.95914894]
["bitfinex-derivatives","SOLF0:USTF0",1770486030684,4.30744006,87.599,87.502,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770486031175,4.27917766,87.579,87.502,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770486032072,4.27917766,87.579,87.484,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770486033378,4.27917766,87.579,87.48,9.47237435]
["bitfinex-derivatives","SOLF0:USTF0",1770486033379,4.27917766,87.579,87.5,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770486033981,4.27917766,87.579,87.483,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770486039685,4.27917766,87.579,87.5,19.79047182]
["bitfinex-derivatives","SOLF0:USTF0",1770486039985,4.27917766,87.579,87.5,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770486040182,4.27917766,87.579,87.48,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486041388,4.27917766,87.579,87.483,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770486044489,4.3019646,87.559,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770486044690,4.3019646,87.539,87.44,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486045187,4.3019646,87.539,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770486046995,4.3019646,87.539,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770486047183,4.3019646,87.539,87.45,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486047388,14.16131131,87.601,87.441,160.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770486047389,4.23092344,87.553,87.47,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486047794,4.23092344,87.553,87.45,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486048702,4.23092344,87.553,87.46,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770486051286,4.28104902,87.55,87.45,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486051490,4.28104902,87.539,87.45,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486051887,4.28104902,87.539,87.39,10.44530175]
["bitfinex-derivatives","SOLF0:USTF0",1770486052102,4.28104902,87.539,87.42,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486052588,4.28050935,87.536,87.44,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486052790,4.28050935,87.536,87.411,160.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770486052990,4.28050935,87.536,87.43,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486053198,4.28050935,87.536,87.448,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770486053398,4.28050935,87.536,87.45,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486055701,4.28050935,87.536,87.471,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770486057201,4.28575534,87.559,87.471,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770486061603,4.29840151,87.546,87.45,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486061797,4.29840151,87.546,87.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770486061798,4.29840151,87.546,87.43,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486062698,4.2922869,87.544,87.435,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770486063306,4.2922869,87.509,87.418,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770486063602,4.2922869,87.509,87.43,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486063803,4.2922869,87.509,87.431,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770486065599,4.2922869,87.509,87.4,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486066105,4.2922869,87.509,87.42,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486067710,4.2922869,87.509,87.425,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770486069415,4.2922869,87.509,87.44,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486073614,4.2922869,87.509,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770486075614,4.23945017,87.501,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770486076211,4.23202413,87.5,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770486076411,4.23202413,87.489,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770486077218,10.51221888,87.482,87.371,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770486077511,4.23202413,87.483,87.37,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486077914,4.23202413,87.483,87.39,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486079313,4.23202413,87.483,87.37,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486079518,4.23202413,87.483,87.355,439.52257383]
["bitfinex-derivatives","SOLF0:USTF0",1770486079713,4.21529335,87.482,87.37,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486080214,4.22253737,87.469,87.37,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486080422,4.22253737,87.469,87.371,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770486080916,4.22253737,87.469,87.39,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486083013,4.22253737,87.469,87.37,9.49687182]
["bitfinex-derivatives","SOLF0:USTF0",1770486083519,4.22900626,87.459,87.4,3.80782719]
["bitfinex-derivatives","SOLF0:USTF0",1770486084012,10.2956,87.484,87.39,3.80782719]
["bitfinex-derivatives","SOLF0:USTF0",1770486084013,4.18691702,87.449,87.39,3.80782719]
["bitfinex-derivatives","SOLF0:USTF0",1770486084518,14.01629184,87.493,87.355,439.52257383]
["bitfinex-derivatives","SOLF0:USTF0",1770486084519,4.18691702,87.439,87.355,439.52257383]
["bitfinex-derivatives","SOLF0:USTF0",1770486084718,4.18691702,87.439,87.38,3.80782719]
["bitfinex-derivatives","SOLF0:USTF0",1770486085421,4.18691702,87.439,87.362,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770486085720,4.18691702,87.439,87.37,9.5209046]
["bitfinex-derivatives","SOLF0:USTF0",1770486088418,4.17494054,87.467,87.39,9.5209046]
["bitfinex-derivatives","SOLF0:USTF0",1770486090021,4.17494054,87.467,87.371,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770486093918,4.16712143,87.461,87.371,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770486096024,4.16712143,87.461,87.39,9.5209046]
["bitfinex-derivatives","SOLF0:USTF0",1770486101529,4.16712143,87.461,87.38,9.51844872]
["bitfinex-derivatives","SOLF0:USTF0",1770486105430,3.80716292,87.46,87.4,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486105633,4.16186921,87.459,87.4,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486107639,4.16201129,87.449,87.39,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486108140,3.80716292,87.45,87.37,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1770486108141,4.15816833,87.439,87.38,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486109337,4.15816833,87.439,87.39,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486111034,4.11897582,87.429,87.37,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486111440,4.11897582,87.429,87.39,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486111936,4.11897582,87.429,87.38,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486112245,4.11897582,87.429,87.39,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486112745,4.11897582,87.429,87.38,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486113943,4.11897582,87.429,87.355,439.52257383]
["bitfinex-derivatives","SOLF0:USTF0",1770486113944,4.11897582,87.429,87.37,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486114242,4.11897582,87.429,87.39,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486115048,4.11897582,87.429,87.38,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486116240,4.11897582,87.429,87.39,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486118950,4.11897582,87.429,87.4,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486119140,4.15402841,87.448,87.4,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486122045,4.14078233,87.443,87.39,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486122245,4.14078233,87.43,87.38,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486122445,4.14078233,87.429,87.38,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486122649,4.14078233,87.429,87.37,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486122845,4.14078233,87.419,87.355,439.52257383]
["bitfinex-derivatives","SOLF0:USTF0",1770486123047,4.14078233,87.409,87.35,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486123252,4.14078233,87.399,87.34,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486123653,4.14078233,87.399,87.33,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486124545,4.14078233,87.399,87.34,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486125147,10.51221888,87.408,87.36,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486125351,4.14766833,87.411,87.36,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486125847,4.14766833,87.411,87.297,55.31256954]
["bitfinex-derivatives","SOLF0:USTF0",1770486125848,4.14766833,87.411,87.37,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486127548,4.14766833,87.411,87.36,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486128555,4.14766833,87.411,87.37,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486130049,4.14766833,87.411,87.36,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486130750,4.14766833,87.411,87.37,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486133353,4.14766833,87.411,87.35,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770486133354,4.1770464,87.429,87.38,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486137354,4.1770464,87.429,87.37,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486138056,4.1770464,87.429,87.38,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486145854,4.1770464,87.429,87.37,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486147456,4.1770464,87.429,87.38,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486152874,4.1770464,87.429,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770486154067,4.1770464,87.429,87.38,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486156072,4.26217729,87.428,87.38,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486156568,4.26217729,87.428,87.39,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486156867,4.26217729,87.428,87.38,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486158171,4.26217729,87.428,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770486159872,4.26217729,87.428,87.38,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486161475,4.26217729,87.428,87.39,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486162176,4.26217729,87.428,87.38,3.80716292]
["bitfinex-derivatives","SOLF0:USTF0",1770486163581,4.26217729,87.428,87.38,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486166365,14.74216359,87.439,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770486166570,4.22994471,87.439,87.39,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486168179,4.22994471,87.439,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770486169276,4.22721219,87.438,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770486169773,4.22721219,87.438,87.39,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486172676,4.23267046,87.442,87.4,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486175585,4.23267046,87.442,87.39,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486175976,4.23267046,87.442,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770486176284,4.23267046,87.442,87.39,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486179781,4.23267046,87.442,87.4,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486180580,4.23267046,87.442,87.39,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486181285,4.23267046,87.442,87.41,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486182383,4.23468716,87.457,87.42,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486182584,4.23468716,87.48,87.44,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486185485,4.23468716,87.48,87.45,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486185685,4.26358934,87.499,87.45,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486185985,4.26358934,87.499,87.44,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486186190,4.26358934,87.499,87.431,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770486186191,4.26358934,87.499,87.45,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486186384,4.19328292,87.515,87.46,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486186691,4.19328292,87.515,87.48,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486186890,4.19328292,87.528,87.47,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486187884,4.22142577,87.519,87.46,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486188687,4.22142577,87.519,87.47,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486189585,4.22142577,87.519,87.48,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486190493,4.30426368,87.539,87.48,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486190791,4.30437791,87.509,87.46,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486191089,4.30437791,87.509,87.45,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486191291,10.2882,87.547,87.44,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486191292,4.30437791,87.499,87.44,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486191895,4.30323988,87.509,87.46,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486192698,4.30323988,87.509,87.47,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486192886,4.30323988,87.509,87.46,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486194488,4.30323988,87.509,87.45,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486197388,4.30323988,87.509,87.46,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486198496,4.30323988,87.509,87.47,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486200290,4.30323988,87.509,87.46,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486202894,4.30323988,87.509,87.458,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770486203692,4.30323988,87.509,87.45,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486203693,4.29415343,87.499,87.44,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486205401,4.29415343,87.499,87.441,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770486206002,4.29415343,87.499,87.45,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486206602,4.30175011,87.51,87.455,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770486206804,4.30175011,87.509,87.455,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770486209109,4.30175011,87.509,87.46,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486209306,4.30175011,87.509,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770486211006,4.30175011,87.509,87.45,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486211316,4.30532438,87.499,87.446,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1770486212916,4.30532438,87.499,87.45,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486213317,4.30532438,87.499,87.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770486213318,4.30532438,87.499,87.46,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486217020,4.31222,87.519,87.47,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486217912,4.31222,87.519,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770486218312,4.31222,87.519,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770486219516,4.33545357,87.509,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770486220117,4.33545357,87.509,87.46,3.80878324]
["bitfinex-derivatives","SOLF0:USTF0",1770486225415,4.33545357,87.509,87.46,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486228428,4.3178695,87.505,87.46,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486229923,10.69588178,87.502,87.46,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486230131,15.01324118,87.502,87.46,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486230430,10.69588178,87.501,87.46,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486230923,4.3173594,87.5,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770486231325,4.3173594,87.498,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770486233335,10.69588178,87.51,87.47,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486233531,4.31578297,87.514,87.47,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486235234,15.01166475,87.514,87.47,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486235936,4.34850156,87.513,87.47,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486236936,4.34850156,87.523,87.49,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486237127,4.34850156,87.523,87.473,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770486237128,4.34850156,87.523,87.48,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486237931,4.34850156,87.523,87.473,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770486237932,4.39104066,87.538,87.51,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486238136,4.39104066,87.553,87.52,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486238840,4.39104066,87.565,87.52,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486239041,4.39104066,87.565,87.502,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770486239236,4.39104066,87.564,87.51,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486239439,4.39104066,87.564,87.52,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486240638,4.39104066,87.564,87.518,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770486240639,4.39104066,87.564,87.53,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486240835,4.39104066,87.564,87.51,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486241445,4.37451394,87.562,87.51,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486241645,4.37451394,87.557,87.502,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770486241846,3.80215186,87.56,87.48,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486241847,4.37802414,87.539,87.48,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486242241,4.37802414,87.538,87.48,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486242540,4.37802414,87.538,87.49,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486243049,4.37802414,87.538,87.48,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486243252,4.37802414,87.538,87.49,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486246048,4.40210567,87.519,87.459,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770486246254,4.40210567,87.519,87.46,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486246647,4.40210567,87.509,87.45,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486246849,4.40210567,87.522,87.48,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486247444,4.40210567,87.522,87.47,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486247649,4.40210567,87.522,87.48,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486247850,4.40210567,87.534,87.49,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486248654,4.40210567,87.534,87.48,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486248853,3.80215186,87.54,87.473,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770486248854,4.37986522,87.529,87.473,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770486249249,4.37986522,87.489,87.43,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486249449,4.37986522,87.489,87.44,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486249643,4.37986522,87.489,87.43,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486250850,3.80215186,87.48,87.42,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486251150,4.40994431,87.479,87.42,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486251352,4.40994431,87.469,87.422,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770486251750,4.40994431,87.469,87.41,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486251946,8.2105112,87.46,87.41,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486252154,4.40835934,87.459,87.41,3.80215186]
["bitfinex-derivatives","SOLF0:USTF0",1770486252453,4.40835934,87.459,87.403,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770486253763,4.40835934,87.473,87.419,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770486256355,4.40835934,87.473,87.432,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770486256660,4.42669515,87.494,87.432,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770486258758,4.42669515,87.494,87.415,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770486258955,4.42669515,87.494,87.402,160.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770486259168,4.42669515,87.494,87.386,160.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770486259352,4.42669515,87.494,87.4,9.51644899]
["bitfinex-derivatives","SOLF0:USTF0",1770486260762,4.42669515,87.494,87.431,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770486262266,4.42669515,87.494,87.447,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770486265463,4.34118077,87.538,87.463,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770486266765,4.34118077,87.538,87.479,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770486268162,4.34118077,87.538,87.463,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770486270569,4.34771459,87.564,87.483,160.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770486270870,4.34771459,87.564,87.5,9.51644899]
["bitfinex-derivatives","SOLF0:USTF0",1770486271071,4.34771459,87.564,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770486274465,4.46937411,87.605,87.532,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770486279769,4.46937411,87.605,87.516,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770486283475,4.46937411,87.605,87.536,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770486286176,4.46937411,87.605,87.5,9.51644899]
["bitfinex-derivatives","SOLF0:USTF0",1770486286177,4.46937411,87.605,87.52,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770486287476,4.54724282,87.599,87.52,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770486287682,4.54724282,87.569,87.492,439.23372043]
["bitfinex-derivatives","SOLF0:USTF0",1770486289282,4.54724282,87.569,87.509,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770486289579,4.54724282,87.569,87.52,3.79686758]
["bitfinex-derivatives","SOLF0:USTF0",1770486291770,4.45587415,87.559,87.5,3.79686758]
["bitfinex-derivatives","SOLF0:USTF0",1770486292183,3.79686758,87.54,87.492,439.23372043]
["bitfinex-derivatives","SOLF0:USTF0",1770486292474,4.48391021,87.549,87.492,439.23372043]
["bitfinex-derivatives","SOLF0:USTF0",1770486293276,4.48391021,87.549,87.5,3.79686758]
["bitfinex-derivatives","SOLF0:USTF0",1770486294079,4.48391021,87.549,87.492,439.23372043]
["bitfinex-derivatives","SOLF0:USTF0",1770486294280,4.48391021,87.549,87.5,3.79686758]
["bitfinex-derivatives","SOLF0:USTF0",1770486295488,4.48391021,87.549,87.492,439.23372043]
["bitfinex-derivatives","SOLF0:USTF0",1770486296481,4.48391021,87.549,87.472,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1770486296880,4.48771294,87.539,87.44,9.4972613]
["bitfinex-derivatives","SOLF0:USTF0",1770486297081,4.48771294,87.539,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770486300389,4.48771294,87.539,87.465,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770486302190,4.48771294,87.539,87.48,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1770486303190,4.48771294,87.539,87.48,19.7932613]
["bitfinex-derivatives","SOLF0:USTF0",1770486306090,4.3931713,87.573,87.48,19.7932613]
["bitfinex-derivatives","SOLF0:USTF0",1770486309087,4.39576908,87.569,87.48,19.7932613]
["bitfinex-derivatives","SOLF0:USTF0",1770486309284,4.39576908,87.567,87.48,19.7932613]
["bitfinex-derivatives","SOLF0:USTF0",1770486309693,4.39576908,87.567,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486317194,4.39576908,87.567,87.51,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770486320393,4.39576908,87.567,87.495,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770486326301,4.39576908,87.567,87.51,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770486335208,4.39576908,87.567,87.48,9.4972613]
["bitfinex-derivatives","SOLF0:USTF0",1770486336810,4.39576908,87.567,87.508,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770486337802,4.4263132,87.582,87.522,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1770486339410,4.40412533,87.581,87.522,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1770486340609,4.40412533,87.581,87.5,9.4972613]
["bitfinex-derivatives","SOLF0:USTF0",1770486340610,15.02997709,87.581,87.506,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770486340806,4.41461845,87.58,87.506,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770486342217,4.41965571,87.576,87.506,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770486343716,4.41965571,87.576,87.52,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770486347023,4.43185116,87.574,87.52,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770486347223,4.43185116,87.573,87.52,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770486347624,4.43185116,87.572,87.52,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770486348325,4.43605685,87.571,87.52,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770486350329,4.42234657,87.57,87.52,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770486352532,9.49111258,87.61,87.52,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770486352533,4.4296306,87.567,87.52,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770486352733,4.4296306,87.565,87.52,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770486353332,4.4296306,87.565,87.5,19.78471258]
["bitfinex-derivatives","SOLF0:USTF0",1770486353631,4.4296306,87.551,87.5,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770486354135,4.43892095,87.549,87.5,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770486354331,4.43892095,87.548,87.5,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770486355730,4.43892095,87.548,87.484,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770486356130,4.42249977,87.562,87.49,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486356331,4.42249977,87.562,87.514,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770486356936,14.11121495,87.578,87.514,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770486356937,4.42249977,87.578,87.514,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770486357132,4.42249977,87.578,87.529,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770486357639,10.62585176,87.585,87.545,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770486357936,4.42249977,87.59,87.545,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770486360434,10.62585176,87.601,87.545,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770486361445,10.62585176,87.602,87.545,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770486362044,4.4677659,87.604,87.545,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770486362438,4.4677659,87.604,87.561,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770486362746,4.4544125,87.63,87.55,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486363146,15.08026426,87.644,87.577,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770486363447,310.81465555,87.65,87.577,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770486363448,4.4544125,87.638,87.577,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770486365945,4.43531674,87.654,87.597,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770486367140,4.43531674,87.654,87.576,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770486367341,4.43531674,87.639,87.55,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486367948,4.43531674,87.639,87.53,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486368547,4.43158364,87.636,87.53,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486368847,4.43158364,87.628,87.555,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770486371450,4.41708277,87.626,87.555,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770486371749,4.41708277,87.619,87.539,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770486372340,9.49111258,87.62,87.539,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770486372341,4.43467747,87.614,87.539,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770486373444,4.43467747,87.588,87.519,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770486374242,4.43467747,87.588,87.483,611.06004598]
["bitfinex-derivatives","SOLF0:USTF0",1770486374243,4.41368607,87.587,87.535,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770486379853,4.41368607,87.587,87.519,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770486382251,4.41368607,87.587,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770486384251,4.40131246,87.584,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770486385952,4.40131246,87.584,87.517,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770486386154,4.40131246,87.584,87.52,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486387854,4.40131246,87.584,87.536,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770486388651,4.40131246,87.584,87.52,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770486389857,21.35362709,87.613,87.483,450.90574598]
["bitfinex-derivatives","SOLF0:USTF0",1770486389858,4.39959466,87.573,87.505,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770486390249,4.39959466,87.569,87.505,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770486390951,4.39959466,87.569,87.521,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770486392156,4.34806605,87.599,87.521,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770486392455,4.34806605,87.599,87.52,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486392651,4.34806605,87.599,87.5,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486392652,4.34806605,87.599,87.54,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486392853,4.34806605,87.599,87.52,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486393049,4.34806605,87.599,87.534,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770486393256,4.34806605,87.599,87.52,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486393852,4.34806605,87.599,87.553,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770486396558,4.34806605,87.599,87.536,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770486396959,4.34806605,87.599,87.52,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486397160,4.36531522,87.559,87.434,13.95900829]
["bitfinex-derivatives","SOLF0:USTF0",1770486397361,4.36531522,87.549,87.44,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486397660,4.36531522,87.547,87.442,160.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770486397956,4.36531522,87.545,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770486398157,8.26949165,87.544,87.48,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486398358,8.26949165,87.543,87.48,9.49111258]
["bitfinex-derivatives","SOLF0:USTF0",1770486398558,4.1004157,87.542,87.48,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1770486401457,4.1004157,87.542,87.48,19.78711258]
["bitfinex-derivatives","SOLF0:USTF0",1770486402662,4.15747929,87.557,87.48,19.78711258]
["bitfinex-derivatives","SOLF0:USTF0",1770486402959,12.42005634,87.556,87.48,19.78711258]
["bitfinex-derivatives","SOLF0:USTF0",1770486403160,8.26257705,87.555,87.48,19.78711258]
["bitfinex-derivatives","SOLF0:USTF0",1770486403364,4.15747929,87.553,87.48,19.78711258]
["bitfinex-derivatives","SOLF0:USTF0",1770486403759,12.48822832,87.552,87.48,19.78711258]
["bitfinex-derivatives","SOLF0:USTF0",1770486403964,4.15747929,87.552,87.48,19.78711258]
["bitfinex-derivatives","SOLF0:USTF0",1770486405467,4.15747929,87.552,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486405860,4.14549745,87.576,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486406066,4.11148298,87.574,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486406265,4.11148298,87.572,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486406562,4.11148298,87.57,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486406757,4.11148298,87.568,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486406958,4.11148298,87.566,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486407155,4.11148298,87.564,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486407361,8.32840796,87.563,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486407569,8.32840796,87.562,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486407771,23.64955784,87.59,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486407772,4.11148298,87.56,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486407969,4.13166928,87.558,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486408172,4.13166928,87.556,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770486408373,4.13166928,87.554,87.477,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770486408572,4.13166928,87.552,87.477,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770486408774,4.13166928,87.55,87.477,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770486409072,4.13166928,87.548,87.477,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770486409374,4.13166928,87.546,87.477,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770486409564,4.13166928,87.544,87.477,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770486409767,4.13166928,87.544,87.493,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770486410163,8.33280261,87.564,87.493,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770486410363,4.13172987,87.562,87.48,9.49928733]
["bitfinex-derivatives","SOLF0:USTF0",1770486410569,4.13172987,87.562,87.448,439.42361674]
["bitfinex-derivatives","SOLF0:USTF0",1770486410570,4.13172987,87.562,87.5,9.49928733]
["bitfinex-derivatives","SOLF0:USTF0",1770486410770,10.61922854,87.592,87.501,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486410975,8.33589811,87.591,87.501,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486411168,8.33589811,87.59,87.501,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486411373,9.49928733,87.61,87.526,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486411374,8.33589811,87.589,87.526,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486411676,8.33589811,87.588,87.526,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486411876,8.33589811,87.587,87.526,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486412076,8.33589811,87.586,87.526,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486412272,8.33589811,87.585,87.501,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486412574,8.33589811,87.584,87.501,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486412774,3.87225971,87.582,87.501,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486412968,3.87225971,87.58,87.501,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486413170,3.87225971,87.578,87.501,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486413377,9.49928733,87.61,87.501,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486413378,3.87225971,87.576,87.501,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486413573,3.87225971,87.574,87.501,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486413773,3.87225971,87.572,87.521,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770486414074,3.87225971,87.57,87.521,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770486414277,3.87225971,87.568,87.521,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770486414575,8.33589811,87.567,87.521,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770486414775,8.33589811,87.566,87.521,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770486414976,8.33589811,87.565,87.521,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770486415172,8.33589811,87.564,87.521,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770486415372,8.33589811,87.563,87.521,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770486415675,8.33589811,87.562,87.521,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770486415875,3.87225971,87.587,87.528,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486416077,3.87225971,87.585,87.528,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486416273,4.792e-05,87.584,87.544,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770486416477,3.87225971,87.601,87.544,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770486417375,3.87225971,87.601,87.545,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486419573,3.87225971,87.601,87.554,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770486420376,14.49148825,87.601,87.554,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770486420580,3.87225971,87.6,87.554,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770486420782,14.49148825,87.599,87.554,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770486421282,3.87225971,87.599,87.554,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770486421482,14.49148825,87.599,87.554,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770486421878,3.87225971,87.599,87.554,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770486423276,3.87225971,87.593,87.545,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486424777,3.87225971,87.608,87.548,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486425175,3.87225971,87.624,87.57,3.57771492]
["bitfinex-derivatives","SOLF0:USTF0",1770486425886,3.87225971,87.624,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770486427088,10.61922854,87.623,87.531,3.6840759]
["bitfinex-derivatives","SOLF0:USTF0",1770486427289,3.67871271,87.622,87.531,3.6840759]
["bitfinex-derivatives","SOLF0:USTF0",1770486427484,10.61922854,87.616,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486427689,3.67871271,87.615,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486427888,10.61922854,87.609,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486428091,3.67871271,87.608,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486428389,3.67871271,87.606,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486428687,3.67871271,87.604,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486428892,3.67871271,87.602,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486429086,3.67871271,87.6,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486429284,3.67871271,87.598,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486429483,3.67871271,87.596,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486429684,3.67871271,87.594,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486429885,8.30900452,87.593,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486430188,8.30900452,87.592,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486430387,8.30900452,87.591,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486430591,8.30900452,87.59,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486430782,8.30900452,87.589,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486430983,3.67871271,87.594,87.547,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770486431788,9.49928733,87.62,87.548,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486431983,3.91444977,87.618,87.548,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486432189,3.91444977,87.616,87.548,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486432390,3.91444977,87.614,87.548,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486432579,3.91444977,87.612,87.548,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486432783,3.91444977,87.61,87.548,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486432978,9.49928733,87.62,87.548,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486432979,3.91444977,87.608,87.548,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486433186,8.30568868,87.607,87.548,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486433491,8.30568868,87.606,87.548,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486433791,8.30568868,87.605,87.552,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486433989,8.30568868,87.604,87.552,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486434179,3.91444977,87.602,87.552,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486434380,3.91444977,87.6,87.552,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486434592,3.91444977,87.598,87.536,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486434891,3.91444977,87.596,87.536,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486435092,3.91444977,87.594,87.536,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486435394,8.30568868,87.593,87.536,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486435599,3.91444977,87.591,87.536,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486435786,3.91444977,87.591,87.542,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486435983,3.91444977,87.615,87.542,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486436190,3.91444977,87.613,87.542,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486436496,3.91444977,87.611,87.542,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486436694,3.91444977,87.609,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486436989,9.49928733,87.62,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770486436990,3.91444977,87.607,87.544,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486437197,3.91444977,87.605,87.544,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486437390,3.91444977,87.603,87.551,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486437597,8.26817548,87.602,87.551,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486437896,9.49928733,87.62,87.551,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486437897,12.18262525,87.601,87.551,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486438096,3.91444977,87.599,87.551,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486438296,3.91444977,87.597,87.551,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486438495,12.18262525,87.596,87.551,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486438708,3.91444977,87.594,87.551,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486438894,12.18262525,87.593,87.551,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486439095,9.49928733,87.62,87.551,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486439096,3.91444977,87.591,87.551,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486439295,10.61922854,87.606,87.533,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770486439296,3.91444977,87.589,87.534,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486439498,8.26817548,87.588,87.534,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486439693,8.26817548,87.587,87.534,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486439894,3.91444977,87.588,87.538,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486440600,3.91444977,87.588,87.54,13.90435648]
["bitfinex-derivatives","SOLF0:USTF0",1770486444099,3.91444977,87.588,87.544,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770486444301,8.2734836,87.587,87.544,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770486444500,3.91444977,87.588,87.544,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770486444801,8.2739951,87.587,87.544,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770486444991,8.2739951,87.586,87.544,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770486445192,8.2739951,87.585,87.544,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770486445392,3.91444977,87.588,87.544,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770486445599,8.27608373,87.587,87.544,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770486445796,3.91444977,87.588,87.544,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770486446001,12.19047229,87.587,87.544,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770486446201,8.27602252,87.586,87.544,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770486446499,8.27602252,87.585,87.544,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770486446687,8.27602252,87.584,87.544,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770486446888,3.91444977,87.587,87.55,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770486447695,3.91444977,87.6,87.551,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486447893,3.91444977,87.598,87.551,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486448093,3.91444977,87.596,87.551,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486448398,12.19444615,87.595,87.552,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770486448594,8.27999638,87.594,87.553,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486448794,8.27999638,87.593,87.553,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486449000,8.27999638,87.592,87.553,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486449203,8.27999638,87.591,87.553,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486449402,8.27999638,87.59,87.553,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486449704,8.27999638,87.589,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486449904,3.91444977,87.595,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486450104,3.91444977,87.593,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486450300,8.28398043,87.592,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486450504,8.28398043,87.591,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486450700,8.28398043,87.59,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486450904,8.28398043,87.589,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486451099,8.28398043,87.588,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486451299,3.91444977,87.593,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486451300,8.28398043,87.587,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486451499,8.28398043,87.586,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486451694,3.91444977,87.593,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486451899,8.2885187,87.592,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486452101,8.2885187,87.591,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486452302,8.2885187,87.59,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486452500,8.2885187,87.589,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486452705,8.2885187,87.588,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486452907,3.91444977,87.593,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486453101,8.29015454,87.592,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486453301,8.29015454,87.591,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486453494,8.29015454,87.59,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486453695,8.29015454,87.589,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486453903,8.29015454,87.588,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486454103,3.91444977,87.593,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486454104,8.29015454,87.587,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486454304,8.29015454,87.586,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770486454506,8.29015454,87.585,87.553,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486454805,8.29015454,87.584,87.553,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486455006,8.29015454,87.583,87.553,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486455201,3.91444977,87.581,87.53,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486455406,3.91444977,87.579,87.53,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486455600,3.77339116,87.577,87.53,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486455801,8.29015454,87.576,87.53,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486456000,8.29015454,87.575,87.53,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486456207,8.29015454,87.574,87.53,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486456507,3.77339116,87.572,87.53,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486456805,3.77339116,87.57,87.53,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486457001,8.29015454,87.569,87.53,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486457202,8.29015454,87.568,87.53,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486457404,8.29015454,87.567,87.53,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486457604,8.29015454,87.566,87.53,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486457799,8.29015454,87.565,87.53,3.61545648]
["bitfinex-derivatives","SOLF0:USTF0",1770486457994,8.29015454,87.564,87.531,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486458194,3.77339116,87.583,87.533,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486458395,14.3926197,87.582,87.533,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486458595,3.77339116,87.581,87.533,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486458807,3.77339116,87.581,87.538,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770486465511,10.61922854,87.578,87.538,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770486466602,3.77339116,87.569,87.523,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770486469718,3.77339116,87.569,87.519,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486471617,3.77339116,87.569,87.508,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770486471618,3.77339116,87.559,87.508,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770486472012,3.77339116,87.559,87.508,13.87881639]
["bitfinex-derivatives","SOLF0:USTF0",1770486472321,3.77339116,87.559,87.511,13.87841639]
["bitfinex-derivatives","SOLF0:USTF0",1770486473407,3.77339116,87.549,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770486473608,7.57108653,87.53,87.486,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486473913,3.77339116,87.529,87.486,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486474114,3.77339116,87.529,87.46,3.79769537]
["bitfinex-derivatives","SOLF0:USTF0",1770486474115,7.57108653,87.52,87.474,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486474310,3.77339116,87.519,87.474,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486474509,3.77339116,87.499,87.451,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486475509,3.77339116,87.499,87.453,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486476819,3.77339116,87.499,87.455,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486477722,3.77339116,87.499,87.458,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486477923,3.77339116,87.512,87.461,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486479212,3.77339116,87.512,87.463,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486480619,3.77339116,87.512,87.472,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486480825,7.57108653,87.52,87.472,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486481120,3.77339116,87.519,87.472,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486482321,3.77339116,87.519,87.474,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486483825,3.77339116,87.519,87.476,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486484024,3.77339116,87.539,87.481,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486484419,3.77339116,87.539,87.483,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486484618,3.77339116,87.539,87.5,3.79769537]
["bitfinex-derivatives","SOLF0:USTF0",1770486484826,21.23766789,87.591,87.5,3.79769537]
["bitfinex-derivatives","SOLF0:USTF0",1770486484827,3.77339116,87.552,87.501,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486485020,3.77339116,87.552,87.506,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486485323,3.77339116,87.552,87.511,3.58611639]
["bitfinex-derivatives","SOLF0:USTF0",1770486485525,9.116e-05,87.552,87.513,3.80506384]
["bitfinex-derivatives","SOLF0:USTF0",1770486485826,3.79769537,87.55,87.47,3.80506384]
["bitfinex-derivatives","SOLF0:USTF0",1770486486019,3.79769537,87.55,87.491,3.80506384]
["bitfinex-derivatives","SOLF0:USTF0",1770486486830,3.79769537,87.55,87.499,14.09886384]
["bitfinex-derivatives","SOLF0:USTF0",1770486487520,3.5960894,87.549,87.499,14.09886384]
["bitfinex-derivatives","SOLF0:USTF0",1770486488316,3.5960894,87.549,87.5,3.80506384]
["bitfinex-derivatives","SOLF0:USTF0",1770486488930,3.5960894,87.549,87.51,7.60275921]
["bitfinex-derivatives","SOLF0:USTF0",1770486489829,3.5960894,87.549,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770486490926,3.5960894,87.549,87.446,445.29534412]
["bitfinex-derivatives","SOLF0:USTF0",1770486490927,3.8725142,87.574,87.53,3.79769537]
["bitfinex-derivatives","SOLF0:USTF0",1770486491229,3.8725142,87.574,87.531,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486492229,3.8725142,87.574,87.52,3.79769537]
["bitfinex-derivatives","SOLF0:USTF0",1770486492527,3.8725142,87.574,87.516,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486492722,3.8725142,87.574,87.53,3.79769537]
["bitfinex-derivatives","SOLF0:USTF0",1770486493622,3.8725142,87.574,87.521,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486493826,3.8725142,87.574,87.531,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486499731,3.8725142,87.574,87.534,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770486500036,3.8725142,87.574,87.535,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486501230,307.47947653,87.597,87.541,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486501838,311.35199073,87.597,87.541,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486502435,3.8725142,87.589,87.547,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770486502732,3.8725142,87.589,87.541,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486503732,3.8725142,87.579,87.541,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486504837,3.8725142,87.579,87.529,14.16014337]
["bitfinex-derivatives","SOLF0:USTF0",1770486505029,3.8725142,87.579,87.53,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486509241,3.8725142,87.579,87.532,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486510637,3.8725142,87.589,87.532,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486510838,3.8725142,87.589,87.534,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486512648,3.8725142,87.589,87.547,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486512949,3.8725142,87.589,87.551,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486514945,3.8725142,87.614,87.561,3.86994337]
["bitfinex-derivatives","SOLF0:USTF0",1770486515740,3.8725142,87.614,87.572,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770486516048,3.79355563,87.635,87.573,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486516346,3.79769537,87.62,87.573,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486517542,3.79769537,87.61,87.573,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486519942,3.79355563,87.619,87.573,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486520644,3.79355563,87.589,87.557,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770486520852,3.79355563,87.589,87.484,14.02858088]
["bitfinex-derivatives","SOLF0:USTF0",1770486520853,3.79769537,87.57,87.531,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486522149,3.79355563,87.569,87.522,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486522750,3.79769537,87.56,87.522,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486524353,3.79355563,87.569,87.522,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486524550,12.04969707,87.568,87.522,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486524853,12.04969707,87.567,87.522,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486525050,8.25614144,87.566,87.522,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486525247,8.2568772,87.565,87.522,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486525448,3.79355563,87.567,87.522,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486525648,8.25688817,87.566,87.522,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486525849,8.25688817,87.565,87.522,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486526044,3.79355563,87.567,87.522,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486526249,8.25688817,87.566,87.522,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486526556,3.79769537,87.55,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486527253,8.2674848,87.549,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486527454,8.2674848,87.548,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486527663,8.2674848,87.547,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486527852,3.79355563,87.559,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486528051,3.79355563,87.557,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486528250,3.79355563,87.555,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486528451,8.26748205,87.554,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486528651,8.26748205,87.553,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486528951,8.26748205,87.552,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486529147,8.26748205,87.551,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486529355,8.26748205,87.55,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486529559,8.26748205,87.549,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486529747,8.26748205,87.548,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486529948,8.26748205,87.547,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486530152,8.26748205,87.546,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486530358,8.26748205,87.545,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486530653,8.26748205,87.544,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486530852,3.79355563,87.549,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486531053,3.79355563,87.547,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486531353,3.79355563,87.545,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486531654,3.79769537,87.55,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486531655,12.06730407,87.544,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486531851,8.27374844,87.543,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486532052,8.27374844,87.542,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486532252,8.27374844,87.541,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486532452,8.27374844,87.54,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486532656,8.27374844,87.539,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486532855,3.79355563,87.543,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486533160,8.2740804,87.542,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486533359,8.2740804,87.541,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486533561,8.2740804,87.54,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486533761,8.2740804,87.539,87.505,3.85873319]
["bitfinex-derivatives","SOLF0:USTF0",1770486533960,3.79355563,87.543,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770486533961,8.27465975,87.538,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770486534162,8.27465975,87.537,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770486534365,8.27465975,87.536,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770486534659,8.27465975,87.535,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770486534862,3.79932512,87.54,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770486535060,8.27363525,87.539,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770486535261,8.27363525,87.538,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770486535460,3.79932512,87.52,87.471,4.99522845]
["bitfinex-derivatives","SOLF0:USTF0",1770486535660,3.79932512,87.54,87.481,4.99522845]
["bitfinex-derivatives","SOLF0:USTF0",1770486535956,3.79932512,87.54,87.391,28.02368684]
["bitfinex-derivatives","SOLF0:USTF0",1770486535957,8.27400773,87.539,87.483,4.98493523]
["bitfinex-derivatives","SOLF0:USTF0",1770486536161,8.27400773,87.538,87.501,4.98493523]
["bitfinex-derivatives","SOLF0:USTF0",1770486536462,14.15844526,87.564,87.501,4.98493523]
["bitfinex-derivatives","SOLF0:USTF0",1770486536463,8.27085973,87.537,87.501,4.98493523]
["bitfinex-derivatives","SOLF0:USTF0",1770486536655,8.27085973,87.536,87.501,4.98493523]
["bitfinex-derivatives","SOLF0:USTF0",1770486536855,3.79932512,87.53,87.488,4.98493523]
["bitfinex-derivatives","SOLF0:USTF0",1770486537059,8.27085973,87.529,87.488,4.98493523]
["bitfinex-derivatives","SOLF0:USTF0",1770486537258,8.26909637,87.528,87.488,4.98493523]
["bitfinex-derivatives","SOLF0:USTF0",1770486537459,8.26909637,87.527,87.488,4.98493523]
["bitfinex-derivatives","SOLF0:USTF0",1770486537658,8.26909637,87.526,87.488,4.98493523]
["bitfinex-derivatives","SOLF0:USTF0",1770486537864,8.26909637,87.525,87.488,4.98493523]
["bitfinex-derivatives","SOLF0:USTF0",1770486538058,8.26909637,87.524,87.488,4.98493523]
["bitfinex-derivatives","SOLF0:USTF0",1770486538264,3.79932512,87.52,87.488,4.98493523]
["bitfinex-derivatives","SOLF0:USTF0",1770486538764,3.79932512,87.52,87.477,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770486538765,8.2664035,87.519,87.471,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486539064,8.26698531,87.518,87.471,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486539259,3.79932512,87.52,87.471,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486539260,8.26698531,87.517,87.471,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486539462,3.79932512,87.53,87.471,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486539666,8.26242808,87.529,87.474,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486539966,8.26242808,87.528,87.481,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486540166,8.26242808,87.527,87.481,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486540367,3.79932512,87.54,87.481,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486540668,8.2609848,87.539,87.481,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486540964,8.2609848,87.538,87.481,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486541166,8.2609848,87.537,87.481,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486541366,8.2609848,87.536,87.481,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486541560,8.2609848,87.535,87.481,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486541762,8.2609848,87.534,87.481,5.02090726]
["bitfinex-derivatives","SOLF0:USTF0",1770486541959,8.2609848,87.533,87.483,5.01276602]
["bitfinex-derivatives","SOLF0:USTF0",1770486542163,8.2609848,87.532,87.483,5.01276602]
["bitfinex-derivatives","SOLF0:USTF0",1770486542468,3.79932512,87.54,87.483,5.01276602]
["bitfinex-derivatives","SOLF0:USTF0",1770486542656,8.25547676,87.539,87.483,5.01276602]
["bitfinex-derivatives","SOLF0:USTF0",1770486542860,8.25547676,87.538,87.483,5.01276602]
["bitfinex-derivatives","SOLF0:USTF0",1770486543162,8.25547676,87.537,87.485,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486543360,8.25547676,87.536,87.485,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486543560,8.25547676,87.535,87.485,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486543762,8.25547676,87.534,87.487,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486543962,3.79932512,87.54,87.487,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486543963,8.25547676,87.533,87.487,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486544266,21.23766789,87.573,87.487,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486544267,3.79932512,87.53,87.487,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486544466,8.25547676,87.529,87.487,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486544767,8.25547676,87.528,87.487,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486544966,8.25547676,87.527,87.487,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486545261,3.79932512,87.53,87.487,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486545461,8.24953191,87.529,87.487,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486545668,8.24953191,87.528,87.487,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486545861,8.24953191,87.527,87.487,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486546062,3.79932512,87.53,87.487,4.9789013]
["bitfinex-derivatives","SOLF0:USTF0",1770486546257,3.319e-05,87.529,87.5,3.79932512]
["bitfinex-derivatives","SOLF0:USTF0",1770486546464,3.79932512,87.56,87.501,5.00234082]
["bitfinex-derivatives","SOLF0:USTF0",1770486546859,10.61922854,87.567,87.501,5.00234082]
["bitfinex-derivatives","SOLF0:USTF0",1770486547064,3.79932512,87.57,87.501,5.00234082]
["bitfinex-derivatives","SOLF0:USTF0",1770486547771,3.79932512,87.57,87.503,5.00234082]
["bitfinex-derivatives","SOLF0:USTF0",1770486547969,3.79932512,87.57,87.51,3.79932512]
["bitfinex-derivatives","SOLF0:USTF0",1770486548164,3.79932512,87.57,87.51,8.77095694]
["bitfinex-derivatives","SOLF0:USTF0",1770486548868,3.79932512,87.57,87.511,4.97163182]
["bitfinex-derivatives","SOLF0:USTF0",1770486549965,3.79932512,87.55,87.502,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770486550470,3.79932512,87.55,87.499,4.97092867]
["bitfinex-derivatives","SOLF0:USTF0",1770486553565,3.79932512,87.54,87.487,5.03025929]
["bitfinex-derivatives","SOLF0:USTF0",1770486553860,3.79932512,87.53,87.475,5.03074852]
["bitfinex-derivatives","SOLF0:USTF0",1770486554268,3.79932512,87.52,87.475,5.03074852]
["bitfinex-derivatives","SOLF0:USTF0",1770486555670,10.61922854,87.54,87.475,5.03074852]
["bitfinex-derivatives","SOLF0:USTF0",1770486555871,3.79932512,87.53,87.475,5.03074852]
["bitfinex-derivatives","SOLF0:USTF0",1770486556065,3.79932512,87.52,87.475,5.03074852]
["bitfinex-derivatives","SOLF0:USTF0",1770486556259,3.79932512,87.51,87.455,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770486556469,3.79932512,87.51,87.463,5.02187898]
["bitfinex-derivatives","SOLF0:USTF0",1770486557070,3.79932512,87.5,87.463,5.02187898]
["bitfinex-derivatives","SOLF0:USTF0",1770486557266,3.79932512,87.49,87.451,5.02187898]
["bitfinex-derivatives","SOLF0:USTF0",1770486557472,3.79932512,87.5,87.451,5.02187898]
["bitfinex-derivatives","SOLF0:USTF0",1770486557683,3.79932512,87.52,87.461,5.02187898]
["bitfinex-derivatives","SOLF0:USTF0",1770486559967,3.79932512,87.52,87.463,4.9523626]
["bitfinex-derivatives","SOLF0:USTF0",1770486560877,3.79932512,87.51,87.463,4.9523626]
["bitfinex-derivatives","SOLF0:USTF0",1770486561371,3.79932512,87.52,87.463,4.9523626]
["bitfinex-derivatives","SOLF0:USTF0",1770486562778,3.79932512,87.52,87.465,4.9596873]
["bitfinex-derivatives","SOLF0:USTF0",1770486562979,3.79932512,87.53,87.471,4.9596873]
["bitfinex-derivatives","SOLF0:USTF0",1770486563371,10.61922854,87.539,87.481,4.9596873]
["bitfinex-derivatives","SOLF0:USTF0",1770486563875,3.79932512,87.53,87.481,4.9596873]
["bitfinex-derivatives","SOLF0:USTF0",1770486564976,3.79932512,87.51,87.461,4.99930106]
["bitfinex-derivatives","SOLF0:USTF0",1770486565281,3.79932512,87.5,87.461,4.99930106]
["bitfinex-derivatives","SOLF0:USTF0",1770486565471,3.79932512,87.49,87.437,4.99930106]
["bitfinex-derivatives","SOLF0:USTF0",1770486566771,3.79932512,87.49,87.44,3.79932512]
["bitfinex-derivatives","SOLF0:USTF0",1770486566976,3.79932512,87.49,87.401,1.98976529]
["bitfinex-derivatives","SOLF0:USTF0",1770486566977,3.79932512,87.5,87.441,5.00181854]
["bitfinex-derivatives","SOLF0:USTF0",1770486567373,10.61922854,87.503,87.45,3.79932512]
["bitfinex-derivatives","SOLF0:USTF0",1770486567574,3.79932512,87.51,87.438,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770486567575,3.79932512,87.51,87.451,5.00181854]
["bitfinex-derivatives","SOLF0:USTF0",1770486569380,3.79932512,87.5,87.451,5.00181854]
["bitfinex-derivatives","SOLF0:USTF0",1770486569582,3.79932512,87.49,87.451,5.00181854]
["bitfinex-derivatives","SOLF0:USTF0",1770486569972,3.79932512,87.5,87.451,5.00181854]
["bitfinex-derivatives","SOLF0:USTF0",1770486570373,10.61922854,87.497,87.451,5.00181854]
["bitfinex-derivatives","SOLF0:USTF0",1770486571180,10.61922854,87.497,87.422,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770486571181,3.79932512,87.48,87.423,5.00538085]
["bitfinex-derivatives","SOLF0:USTF0",1770486571577,10.61922854,87.508,87.451,5.00538085]
["bitfinex-derivatives","SOLF0:USTF0",1770486571777,3.79932512,87.51,87.451,5.00538085]
["bitfinex-derivatives","SOLF0:USTF0",1770486573488,10.61922854,87.512,87.451,5.00538085]
["bitfinex-derivatives","SOLF0:USTF0",1770486574086,10.61922854,87.511,87.451,5.00538085]
["bitfinex-derivatives","SOLF0:USTF0",1770486574775,44.5576,87.552,87.401,1.98976529]
["bitfinex-derivatives","SOLF0:USTF0",1770486574776,10.61922854,87.541,87.461,5.08183827]
["bitfinex-derivatives","SOLF0:USTF0",1770486574978,10.61922854,87.551,87.461,5.08183827]
["bitfinex-derivatives","SOLF0:USTF0",1770486575287,10.61922854,87.54,87.47,5.08183827]
["bitfinex-derivatives","SOLF0:USTF0",1770486575487,10.61922854,87.531,87.47,5.08183827]
["bitfinex-derivatives","SOLF0:USTF0",1770486575987,10.61922854,87.541,87.47,5.08183827]
["bitfinex-derivatives","SOLF0:USTF0",1770486576190,10.61922854,87.543,87.47,5.08183827]
["bitfinex-derivatives","SOLF0:USTF0",1770486576683,10.61922854,87.543,87.472,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486576884,10.61922854,87.548,87.472,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486577285,10.61922854,87.55,87.472,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486577488,10.61922854,87.548,87.472,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486577689,10.61922854,87.545,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486577989,10.61922854,87.54,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486578187,10.61922854,87.531,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486578491,10.61922854,87.533,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486578988,10.61922854,87.532,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486579191,10.61922854,87.533,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486579392,10.61922854,87.532,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486580293,14.19364437,87.544,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486580294,10.61922854,87.533,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486580494,10.61922854,87.526,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486580894,10.61922854,87.529,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486581293,10.61922854,87.53,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486581493,10.61922854,87.529,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486581690,10.61922854,87.53,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486582194,10.61922854,87.529,87.482,4.97175372]
["bitfinex-derivatives","SOLF0:USTF0",1770486583291,21.23766789,87.552,87.468,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486583292,10.61922854,87.525,87.468,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486583495,10.61922854,87.515,87.468,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486583699,9.50732656,87.53,87.453,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486583700,10.61922854,87.511,87.453,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486583892,10.61922854,87.502,87.453,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486584405,10.61922854,87.501,87.453,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486584899,10.61922854,87.506,87.453,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486585104,10.61922854,87.503,87.453,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486585300,10.61922854,87.505,87.453,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486586001,10.61922854,87.503,87.453,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486586606,10.61922854,87.501,87.453,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486586807,10.61922854,87.503,87.453,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486587006,10.61922854,87.504,87.453,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486587402,10.61922854,87.502,87.453,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486587608,10.61922854,87.504,87.453,5.02535207]
["bitfinex-derivatives","SOLF0:USTF0",1770486587809,9.50732656,87.51,87.425,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770486587810,10.61922854,87.497,87.426,5.0360146]
["bitfinex-derivatives","SOLF0:USTF0",1770486588109,10.61922854,87.499,87.426,5.0360146]
["bitfinex-derivatives","SOLF0:USTF0",1770486588503,10.61922854,87.492,87.426,5.0360146]
["bitfinex-derivatives","SOLF0:USTF0",1770486590304,10.61922854,87.493,87.426,5.0360146]
["bitfinex-derivatives","SOLF0:USTF0",1770486590504,10.61922854,87.494,87.426,5.0360146]
["bitfinex-derivatives","SOLF0:USTF0",1770486590805,10.61922854,87.505,87.426,5.0360146]
["bitfinex-derivatives","SOLF0:USTF0",1770486591109,9.50732656,87.51,87.426,5.0360146]
["bitfinex-derivatives","SOLF0:USTF0",1770486591110,10.61922854,87.503,87.426,5.0360146]
["bitfinex-derivatives","SOLF0:USTF0",1770486591310,10.61922854,87.504,87.426,5.0360146]
["bitfinex-derivatives","SOLF0:USTF0",1770486591807,10.61922854,87.503,87.429,5.05730524]
["bitfinex-derivatives","SOLF0:USTF0",1770486592002,10.61922854,87.504,87.429,5.05730524]
["bitfinex-derivatives","SOLF0:USTF0",1770486592203,10.61922854,87.509,87.429,5.05730524]
["bitfinex-derivatives","SOLF0:USTF0",1770486592401,10.61922854,87.507,87.429,5.05730524]
["bitfinex-derivatives","SOLF0:USTF0",1770486592602,10.61922854,87.509,87.429,5.05730524]
["bitfinex-derivatives","SOLF0:USTF0",1770486593207,9.50732656,87.53,87.429,5.05730524]
["bitfinex-derivatives","SOLF0:USTF0",1770486593208,10.61922854,87.512,87.429,5.05730524]
["bitfinex-derivatives","SOLF0:USTF0",1770486593507,10.61922854,87.506,87.431,5.00712071]
["bitfinex-derivatives","SOLF0:USTF0",1770486594010,10.61922854,87.502,87.431,5.00712071]
["bitfinex-derivatives","SOLF0:USTF0",1770486594406,10.61922854,87.5,87.431,5.00712071]
["bitfinex-derivatives","SOLF0:USTF0",1770486595399,10.61922854,87.499,87.431,5.00712071]
["bitfinex-derivatives","SOLF0:USTF0",1770486595603,10.61922854,87.501,87.431,5.00712071]
["bitfinex-derivatives","SOLF0:USTF0",1770486596102,10.61922854,87.502,87.434,5.0341874]
["bitfinex-derivatives","SOLF0:USTF0",1770486596308,10.61922854,87.505,87.434,5.0341874]
["bitfinex-derivatives","SOLF0:USTF0",1770486596706,10.61922854,87.505,87.438,5.0341874]
["bitfinex-derivatives","SOLF0:USTF0",1770486597400,10.61922854,87.504,87.438,5.0341874]
["bitfinex-derivatives","SOLF0:USTF0",1770486597605,10.61922854,87.507,87.445,5.0341874]
["bitfinex-derivatives","SOLF0:USTF0",1770486597806,10.61922854,87.513,87.445,5.0341874]
["bitfinex-derivatives","SOLF0:USTF0",1770486598208,10.61922854,87.517,87.445,5.0341874]
["bitfinex-derivatives","SOLF0:USTF0",1770486598410,10.61922854,87.516,87.445,5.0341874]
["bitfinex-derivatives","SOLF0:USTF0",1770486598807,10.61922854,87.514,87.449,5.03022563]
["bitfinex-derivatives","SOLF0:USTF0",1770486599810,10.61922854,87.514,87.458,5.03022563]
["bitfinex-derivatives","SOLF0:USTF0",1770486600111,10.61922854,87.511,87.458,5.03022563]
["bitfinex-derivatives","SOLF0:USTF0",1770486600311,10.61922854,87.512,87.458,5.03022563]
["bitfinex-derivatives","SOLF0:USTF0",1770486600506,10.61922854,87.511,87.458,5.03022563]
["bitfinex-derivatives","SOLF0:USTF0",1770486600707,10.61922854,87.509,87.458,5.03022563]
["bitfinex-derivatives","SOLF0:USTF0",1770486600912,10.61922854,87.511,87.458,5.03022563]
["bitfinex-derivatives","SOLF0:USTF0",1770486601615,3.8032803,87.5,87.458,5.03022563]
["bitfinex-derivatives","SOLF0:USTF0",1770486603404,3.8032803,87.51,87.458,5.03022563]
["bitfinex-derivatives","SOLF0:USTF0",1770486604219,10.61922854,87.509,87.458,5.03022563]
["bitfinex-derivatives","SOLF0:USTF0",1770486604411,3.8032803,87.51,87.458,5.03022563]
["bitfinex-derivatives","SOLF0:USTF0",1770486605111,10.61922854,87.511,87.461,5.04524255]
["bitfinex-derivatives","SOLF0:USTF0",1770486605813,3.8032803,87.52,87.46,3.8032803]
["bitfinex-derivatives","SOLF0:USTF0",1770486605814,10.61922854,87.512,87.463,5.04524255]
["bitfinex-derivatives","SOLF0:USTF0",1770486606017,10.61922854,87.511,87.463,5.04524255]
["bitfinex-derivatives","SOLF0:USTF0",1770486606815,10.61922854,87.516,87.463,5.04524255]
["bitfinex-derivatives","SOLF0:USTF0",1770486607020,10.61922854,87.514,87.463,5.04524255]
["bitfinex-derivatives","SOLF0:USTF0",1770486607617,10.61922854,87.513,87.463,5.04524255]
["bitfinex-derivatives","SOLF0:USTF0",1770486607920,10.61922854,87.515,87.463,5.04524255]
["bitfinex-derivatives","SOLF0:USTF0",1770486608220,10.61922854,87.512,87.463,5.04524255]
["bitfinex-derivatives","SOLF0:USTF0",1770486609215,10.61922854,87.514,87.463,5.04524255]
["bitfinex-derivatives","SOLF0:USTF0",1770486609620,10.61922854,87.512,87.463,5.04524255]
["bitfinex-derivatives","SOLF0:USTF0",1770486610214,10.61922854,87.506,87.463,5.04524255]
["bitfinex-derivatives","SOLF0:USTF0",1770486610420,3.8032803,87.49,87.447,5.02379327]
["bitfinex-derivatives","SOLF0:USTF0",1770486612516,3.8032803,87.48,87.447,5.02379327]
["bitfinex-derivatives","SOLF0:USTF0",1770486612712,3.8032803,87.47,87.428,5.01522278]
["bitfinex-derivatives","SOLF0:USTF0",1770486613323,10.2909,87.524,87.428,5.01522278]
["bitfinex-derivatives","SOLF0:USTF0",1770486613324,3.8032803,87.46,87.428,5.01522278]
["bitfinex-derivatives","SOLF0:USTF0",1770486614519,3.8032803,87.47,87.428,5.01522278]
["bitfinex-derivatives","SOLF0:USTF0",1770486615119,3.8032803,87.48,87.428,5.01522278]
["bitfinex-derivatives","SOLF0:USTF0",1770486617823,3.8032803,87.47,87.428,5.01522278]
["bitfinex-derivatives","SOLF0:USTF0",1770486618515,3.8032803,87.46,87.428,5.01522278]
["bitfinex-derivatives","SOLF0:USTF0",1770486618724,3.8032803,87.46,87.413,4.98807185]
["bitfinex-derivatives","SOLF0:USTF0",1770486621724,3.8032803,87.45,87.413,4.98807185]
["bitfinex-derivatives","SOLF0:USTF0",1770486624121,3.8032803,87.45,87.379,5.01565087]
["bitfinex-derivatives","SOLF0:USTF0",1770486624324,10.61922854,87.437,87.381,5.01565087]
["bitfinex-derivatives","SOLF0:USTF0",1770486624522,3.8032803,87.45,87.381,5.01565087]
["bitfinex-derivatives","SOLF0:USTF0",1770486624727,3.8032803,87.45,87.391,5.01565087]
["bitfinex-derivatives","SOLF0:USTF0",1770486625830,3.8032803,87.46,87.401,5.01565087]
["bitfinex-derivatives","SOLF0:USTF0",1770486626231,10.61922854,87.466,87.401,5.01565087]
["bitfinex-derivatives","SOLF0:USTF0",1770486626423,10.61922854,87.466,87.411,5.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1770486626630,10.61922854,87.477,87.421,5.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1770486626932,10.61922854,87.477,87.361,1.99091502]
["bitfinex-derivatives","SOLF0:USTF0",1770486626933,10.61922854,87.487,87.431,5.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1770486627928,10.61922854,87.491,87.433,5.02176825]
["bitfinex-derivatives","SOLF0:USTF0",1770486628122,10.61922854,87.506,87.433,5.02176825]
["bitfinex-derivatives","SOLF0:USTF0",1770486628527,10.61922854,87.507,87.433,5.02176825]
["bitfinex-derivatives","SOLF0:USTF0",1770486628727,10.61922854,87.505,87.433,5.02176825]
["bitfinex-derivatives","SOLF0:USTF0",1770486629533,10.61922854,87.507,87.433,5.02176825]
["bitfinex-derivatives","SOLF0:USTF0",1770486629734,10.61922854,87.507,87.44,5.02176825]
["bitfinex-derivatives","SOLF0:USTF0",1770486630031,10.61922854,87.517,87.44,5.02176825]
["bitfinex-derivatives","SOLF0:USTF0",1770486630733,10.61922854,87.517,87.442,4.9966549]
["bitfinex-derivatives","SOLF0:USTF0",1770486630920,10.61922854,87.519,87.442,4.9966549]
["bitfinex-derivatives","SOLF0:USTF0",1770486631122,10.61922854,87.521,87.442,4.9966549]
["bitfinex-derivatives","SOLF0:USTF0",1770486631530,10.61922854,87.522,87.442,4.9966549]
["bitfinex-derivatives","SOLF0:USTF0",1770486633632,10.61922854,87.522,87.445,5.00779298]
["bitfinex-derivatives","SOLF0:USTF0",1770486634434,10.61922854,87.523,87.445,5.00779298]
["bitfinex-derivatives","SOLF0:USTF0",1770486634626,10.61922854,87.521,87.445,5.00779298]
["bitfinex-derivatives","SOLF0:USTF0",1770486635136,10.61922854,87.521,87.447,5.01346343]
["bitfinex-derivatives","SOLF0:USTF0",1770486635633,10.61922854,87.521,87.45,5.01346343]
["bitfinex-derivatives","SOLF0:USTF0",1770486636737,10.61922854,87.523,87.453,5.00627528]
["bitfinex-derivatives","SOLF0:USTF0",1770486636935,10.61922854,87.521,87.453,5.00627528]
["bitfinex-derivatives","SOLF0:USTF0",1770486637434,10.61922854,87.522,87.453,5.00627528]
["bitfinex-derivatives","SOLF0:USTF0",1770486637640,10.61922854,87.524,87.453,5.00627528]
["bitfinex-derivatives","SOLF0:USTF0",1770486637837,10.61922854,87.524,87.456,5.00627528]
["bitfinex-derivatives","SOLF0:USTF0",1770486638541,10.61922854,87.522,87.456,5.00627528]
["bitfinex-derivatives","SOLF0:USTF0",1770486638738,10.61922854,87.524,87.458,5.0051101]
["bitfinex-derivatives","SOLF0:USTF0",1770486640433,10.61922854,87.521,87.458,5.0051101]
["bitfinex-derivatives","SOLF0:USTF0",1770486641134,10.61922854,87.52,87.458,5.0051101]
["bitfinex-derivatives","SOLF0:USTF0",1770486641333,10.61922854,87.521,87.458,5.0051101]
["bitfinex-derivatives","SOLF0:USTF0",1770486642142,10.61922854,87.521,87.462,5.02438746]
["bitfinex-derivatives","SOLF0:USTF0",1770486643839,10.61922854,87.521,87.465,5.02438746]
["bitfinex-derivatives","SOLF0:USTF0",1770486644144,10.61922854,87.534,87.465,5.02438746]
["bitfinex-derivatives","SOLF0:USTF0",1770486644742,10.61922854,87.534,87.47,5.02122899]
["bitfinex-derivatives","SOLF0:USTF0",1770486645242,10.61922854,87.535,87.47,5.02122899]
["bitfinex-derivatives","SOLF0:USTF0",1770486646446,10.61922854,87.535,87.472,5.01268067]
["bitfinex-derivatives","SOLF0:USTF0",1770486647448,14.41908387,87.54,87.481,5.01268067]
["bitfinex-derivatives","SOLF0:USTF0",1770486647649,3.79985533,87.54,87.481,5.01268067]
["bitfinex-derivatives","SOLF0:USTF0",1770486653554,3.80025272,87.54,87.481,5.01268067]
["bitfinex-derivatives","SOLF0:USTF0",1770486655361,3.80025272,87.53,87.481,5.01268067]
["bitfinex-derivatives","SOLF0:USTF0",1770486657158,10.61922854,87.551,87.483,5.01674299]
["bitfinex-derivatives","SOLF0:USTF0",1770486657360,3.80025272,87.53,87.483,5.01674299]
["bitfinex-derivatives","SOLF0:USTF0",1770486657554,3.80025272,87.54,87.483,5.01674299]
["bitfinex-derivatives","SOLF0:USTF0",1770486658354,10.61922854,87.555,87.483,5.01674299]
["bitfinex-derivatives","SOLF0:USTF0",1770486658355,3.80025272,87.53,87.483,5.01674299]
["bitfinex-derivatives","SOLF0:USTF0",1770486658861,3.80025272,87.54,87.485,5.02238279]
["bitfinex-derivatives","SOLF0:USTF0",1770486660360,3.80025272,87.54,87.484,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770486660361,3.80025272,87.55,87.491,5.02099757]
["bitfinex-derivatives","SOLF0:USTF0",1770486662659,3.80025272,87.55,87.49,3.80025272]
["bitfinex-derivatives","SOLF0:USTF0",1770486662660,3.80025272,87.52,87.469,5.00343909]
["bitfinex-derivatives","SOLF0:USTF0",1770486665564,3.80025272,87.52,87.396,14.01194858]
["bitfinex-derivatives","SOLF0:USTF0",1770486665565,3.80025272,87.5,87.441,5.03474142]
["bitfinex-derivatives","SOLF0:USTF0",1770486665760,3.80025272,87.49,87.441,5.03474142]
["bitfinex-derivatives","SOLF0:USTF0",1770486667071,3.80025272,87.48,87.441,5.03474142]
["bitfinex-derivatives","SOLF0:USTF0",1770486667478,3.80025272,87.47,87.429,5.06409858]
["bitfinex-derivatives","SOLF0:USTF0",1770486668172,3.80025272,87.47,87.416,5.05785222]
["bitfinex-derivatives","SOLF0:USTF0",1770486668364,3.80025272,87.46,87.416,5.05785222]
["bitfinex-derivatives","SOLF0:USTF0",1770486668969,3.80025272,87.45,87.391,5.05785222]
["bitfinex-derivatives","SOLF0:USTF0",1770486669472,3.80025272,87.46,87.401,5.05785222]
["bitfinex-derivatives","SOLF0:USTF0",1770486669870,3.80025272,87.43,87.401,5.05785222]
["bitfinex-derivatives","SOLF0:USTF0",1770486670176,3.80025272,87.44,87.401,5.05785222]
["bitfinex-derivatives","SOLF0:USTF0",1770486671176,3.80025272,87.44,87.373,5.0529899]
["bitfinex-derivatives","SOLF0:USTF0",1770486671374,3.80025272,87.43,87.373,5.0529899]
["bitfinex-derivatives","SOLF0:USTF0",1770486672076,3.80025272,87.46,87.401,5.1081089]
["bitfinex-derivatives","SOLF0:USTF0",1770486672577,3.80025272,87.45,87.401,5.1081089]
["bitfinex-derivatives","SOLF0:USTF0",1770486673878,3.80025272,87.43,87.389,5.1081089]
["bitfinex-derivatives","SOLF0:USTF0",1770486675976,10.2977,87.466,87.389,5.1081089]
["bitfinex-derivatives","SOLF0:USTF0",1770486675977,3.80025272,87.42,87.389,5.1081089]
["bitfinex-derivatives","SOLF0:USTF0",1770486676778,3.80025272,87.43,87.389,5.1081089]
["bitfinex-derivatives","SOLF0:USTF0",1770486677978,21.33356278,87.476,87.341,1.99101754]
["bitfinex-derivatives","SOLF0:USTF0",1770486677979,3.80025272,87.41,87.371,5.07674723]
["bitfinex-derivatives","SOLF0:USTF0",1770486678381,3.80025272,87.42,87.371,5.07674723]
["bitfinex-derivatives","SOLF0:USTF0",1770486680284,3.80025272,87.43,87.371,5.07674723]
["bitfinex-derivatives","SOLF0:USTF0",1770486680679,3.80025272,87.44,87.371,5.07674723]
["bitfinex-derivatives","SOLF0:USTF0",1770486681079,3.80025272,87.43,87.371,5.07674723]
["bitfinex-derivatives","SOLF0:USTF0",1770486686200,3.80025272,87.42,87.371,5.07674723]
["bitfinex-derivatives","SOLF0:USTF0",1770486686793,3.80025272,87.41,87.371,5.07674723]
["bitfinex-derivatives","SOLF0:USTF0",1770486687600,3.80025272,87.44,87.381,5.1443594]
["bitfinex-derivatives","SOLF0:USTF0",1770486688391,3.80025272,87.43,87.381,5.1443594]
["bitfinex-derivatives","SOLF0:USTF0",1770486690300,10.298,87.464,87.381,5.1443594]
["bitfinex-derivatives","SOLF0:USTF0",1770486690604,3.80025272,87.44,87.381,5.1443594]
["bitfinex-derivatives","SOLF0:USTF0",1770486691603,3.80025272,87.45,87.391,5.1510534]
["bitfinex-derivatives","SOLF0:USTF0",1770486691997,3.80025272,87.46,87.391,5.1510534]
["bitfinex-derivatives","SOLF0:USTF0",1770486694814,3.80025272,87.47,87.411,5.14132813]
["bitfinex-derivatives","SOLF0:USTF0",1770486696914,10.2941,87.497,87.421,5.13658624]
["bitfinex-derivatives","SOLF0:USTF0",1770486696915,3.80025272,87.48,87.421,5.13658624]
["bitfinex-derivatives","SOLF0:USTF0",1770486697812,3.80025272,87.47,87.421,5.13658624]
["bitfinex-derivatives","SOLF0:USTF0",1770486702916,3.80025272,87.46,87.41,5.14029213]
["bitfinex-derivatives","SOLF0:USTF0",1770486703121,3.80025272,87.45,87.41,5.14029213]
["bitfinex-derivatives","SOLF0:USTF0",1770486703421,3.80025272,87.46,87.41,5.14029213]
["bitfinex-derivatives","SOLF0:USTF0",1770486707221,3.80025272,87.45,87.41,5.14029213]
["bitfinex-derivatives","SOLF0:USTF0",1770486708215,14.40130481,87.45,87.391,5.14685403]
["bitfinex-derivatives","SOLF0:USTF0",1770486708720,3.80025272,87.44,87.391,5.14685403]
["bitfinex-derivatives","SOLF0:USTF0",1770486711026,10.60105209,87.433,87.391,5.14685403]
["bitfinex-derivatives","SOLF0:USTF0",1770486711326,10.60105209,87.431,87.391,5.14685403]
["bitfinex-derivatives","SOLF0:USTF0",1770486712121,10.60105209,87.429,87.391,5.14685403]
["bitfinex-derivatives","SOLF0:USTF0",1770486713328,10.60105209,87.428,87.391,5.14685403]
["bitfinex-derivatives","SOLF0:USTF0",1770486714624,10.60105209,87.429,87.401,5.15389992]
["bitfinex-derivatives","SOLF0:USTF0",1770486714828,10.60105209,87.442,87.401,5.15389992]
["bitfinex-derivatives","SOLF0:USTF0",1770486715128,10.60105209,87.431,87.401,5.15389992]
["bitfinex-derivatives","SOLF0:USTF0",1770486715624,10.60105209,87.43,87.381,5.15389992]
["bitfinex-derivatives","SOLF0:USTF0",1770486716017,10.60105209,87.428,87.381,5.15389992]
["bitfinex-derivatives","SOLF0:USTF0",1770486718624,10.60105209,87.427,87.381,5.15389992]
["bitfinex-derivatives","SOLF0:USTF0",1770486718928,10.60105209,87.422,87.381,5.15389992]
["bitfinex-derivatives","SOLF0:USTF0",1770486719121,10.60105209,87.423,87.381,5.15389992]
["bitfinex-derivatives","SOLF0:USTF0",1770486720227,10.60105209,87.424,87.381,5.15389992]
["bitfinex-derivatives","SOLF0:USTF0",1770486720421,10.6759606,87.429,87.391,5.16409475]
["bitfinex-derivatives","SOLF0:USTF0",1770486720623,3.68212356,87.447,87.391,5.16409475]
["bitfinex-derivatives","SOLF0:USTF0",1770486724628,3.68212356,87.439,87.391,5.16409475]
["bitfinex-derivatives","SOLF0:USTF0",1770486727933,3.68644885,87.45,87.401,3.68590946]
["bitfinex-derivatives","SOLF0:USTF0",1770486729032,3.68644885,87.449,87.401,3.68590946]
["bitfinex-derivatives","SOLF0:USTF0",1770486729431,3.68644885,87.447,87.401,3.68590946]
["bitfinex-derivatives","SOLF0:USTF0",1770486729739,3.68644885,87.445,87.401,3.68590946]
["bitfinex-derivatives","SOLF0:USTF0",1770486730037,3.68644885,87.444,87.401,3.68590946]
["bitfinex-derivatives","SOLF0:USTF0",1770486731739,14.19364437,87.451,87.411,3.74545185]
["bitfinex-derivatives","SOLF0:USTF0",1770486732037,14.19364437,87.459,87.411,3.74545185]
["bitfinex-derivatives","SOLF0:USTF0",1770486732238,14.19364437,87.458,87.411,3.74545185]
["bitfinex-derivatives","SOLF0:USTF0",1770486732436,14.19364437,87.459,87.411,3.74545185]
["bitfinex-derivatives","SOLF0:USTF0",1770486734338,17.95928693,87.459,87.411,3.74545185]
["bitfinex-derivatives","SOLF0:USTF0",1770486734837,3.76564256,87.458,87.411,3.74545185]
["bitfinex-derivatives","SOLF0:USTF0",1770486735038,3.76564256,87.457,87.411,3.74545185]
["bitfinex-derivatives","SOLF0:USTF0",1770486735635,3.76564256,87.449,87.411,3.74545185]
["bitfinex-derivatives","SOLF0:USTF0",1770486735936,3.80875219,87.44,87.391,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486736139,3.76564256,87.443,87.391,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486736845,3.76564256,87.429,87.379,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486737036,3.76564256,87.429,87.38,3.80875219]
["bitfinex-derivatives","SOLF0:USTF0",1770486737241,14.19364437,87.44,87.391,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486737442,3.76564256,87.442,87.391,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486738930,14.19364437,87.434,87.391,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486739137,3.76564256,87.433,87.391,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486739634,3.76564256,87.433,87.379,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486739836,3.76564256,87.428,87.379,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486740035,3.76564256,87.424,87.379,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486740232,3.76564256,87.419,87.367,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486740939,3.76564256,87.418,87.367,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486741232,3.76564256,87.418,87.371,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486741432,3.76564256,87.418,87.381,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486742629,3.76564256,87.428,87.381,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486742832,3.76564256,87.426,87.381,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486743634,3.76564256,87.426,87.318,14.06867188]
["bitfinex-derivatives","SOLF0:USTF0",1770486743635,3.76564256,87.435,87.391,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486744034,3.76564256,87.434,87.391,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486744238,3.76564256,87.429,87.373,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486744434,3.76564256,87.425,87.373,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486744836,3.76564256,87.424,87.373,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486745450,3.76564256,87.419,87.373,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486746146,3.76564256,87.409,87.351,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486746649,3.76564256,87.405,87.351,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486750249,3.76564256,87.399,87.351,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486752344,3.76564256,87.412,87.361,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486753848,3.76564256,87.409,87.361,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486754744,3.76564256,87.409,87.347,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486755051,3.76564256,87.389,87.347,3.89595028]
["bitfinex-derivatives","SOLF0:USTF0",1770486755752,3.7565611,87.401,87.351,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486755950,3.7565611,87.401,87.361,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486759847,3.7565611,87.389,87.348,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486762144,3.7565611,87.389,87.301,1.99202617]
["bitfinex-derivatives","SOLF0:USTF0",1770486762145,3.7565611,87.389,87.309,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486762345,3.7565611,87.379,87.331,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486763451,10.3033,87.419,87.341,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486763452,3.7565611,87.399,87.341,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486763647,3.7565611,87.399,87.351,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486765243,3.7565611,87.399,87.361,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486765444,3.7565611,87.419,87.361,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486765651,3.7565611,87.419,87.371,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486766444,3.7565611,87.419,87.345,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770486766445,3.7565611,87.451,87.401,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486766652,3.7565611,87.451,87.41,3.80875219]
["bitfinex-derivatives","SOLF0:USTF0",1770486767048,306.82583413,87.46,87.421,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486768354,3.7565611,87.476,87.43,3.80875219]
["bitfinex-derivatives","SOLF0:USTF0",1770486768654,3.7565611,87.476,87.421,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486768858,3.7565611,87.486,87.441,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486770556,3.7565611,87.486,87.428,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486770757,3.80875219,87.48,87.428,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486770956,3.7565611,87.479,87.428,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486780866,3.7565611,87.479,87.406,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486782464,3.7565611,87.474,87.406,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486782664,3.7565611,87.473,87.406,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486784161,3.7565611,87.459,87.39,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486784472,3.7565611,87.447,87.39,3.88882266]
["bitfinex-derivatives","SOLF0:USTF0",1770486789073,3.86828079,87.438,87.378,3.92604512]
["bitfinex-derivatives","SOLF0:USTF0",1770486789373,9.51397722,87.45,87.378,3.92604512]
["bitfinex-derivatives","SOLF0:USTF0",1770486789374,3.86828079,87.437,87.378,3.92604512]
["bitfinex-derivatives","SOLF0:USTF0",1770486789876,3.86828079,87.435,87.378,3.92604512]
["bitfinex-derivatives","SOLF0:USTF0",1770486790071,9.51397722,87.45,87.341,3.92604512]
["bitfinex-derivatives","SOLF0:USTF0",1770486790072,3.86828079,87.43,87.341,3.92604512]
["bitfinex-derivatives","SOLF0:USTF0",1770486791373,3.86828079,87.43,87.343,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486792480,3.86828079,87.43,87.352,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486793674,3.86828079,87.43,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770486793873,3.86828079,87.43,87.359,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486795375,3.59188895,87.409,87.359,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486795576,3.59188895,87.409,87.36,3.81158998]
["bitfinex-derivatives","SOLF0:USTF0",1770486795774,3.59188895,87.409,87.361,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486795977,3.59188895,87.429,87.371,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486800878,3.59188895,87.428,87.371,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486801073,3.59188895,87.419,87.371,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486801274,3.59188895,87.419,87.355,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486803180,3.59188895,87.419,87.361,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486805486,3.59188895,87.419,87.371,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486806479,3.59188895,87.409,87.371,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486806985,3.59188895,87.409,87.351,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486809888,10.3028,87.423,87.351,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486809889,3.59188895,87.399,87.351,3.79821044]
["bitfinex-derivatives","SOLF0:USTF0",1770486817384,3.59188895,87.399,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486821398,3.59188895,87.399,87.341,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486822192,3.64686175,87.398,87.341,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486823788,3.64686175,87.398,87.351,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486827098,10.6111851,87.404,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486827297,3.64686175,87.405,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486828294,3.64686175,87.403,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486829091,10.67406258,87.4,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486829399,10.67406258,87.398,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486830196,10.67406258,87.397,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486830793,3.64686175,87.396,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486831195,14.32092433,87.396,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486831600,10.67406258,87.401,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486831796,10.67406258,87.399,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486832100,10.67406258,87.405,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486832397,14.32092433,87.406,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486832801,3.64686175,87.406,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486833206,14.19364437,87.42,87.371,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486833207,10.67406258,87.408,87.371,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486833504,10.67406258,87.404,87.371,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486835006,3.64686175,87.401,87.36,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486840103,3.64686175,87.4,87.36,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486840511,3.64686175,87.4,87.361,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486840806,10.67406258,87.402,87.371,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486841110,14.32092433,87.412,87.371,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486841408,10.67406258,87.41,87.371,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486841602,14.32092433,87.412,87.371,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486841803,3.64686175,87.411,87.371,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486842003,10.67406258,87.403,87.371,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486844208,10.67406258,87.401,87.371,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486844506,14.32092433,87.403,87.371,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486845212,10.67406258,87.402,87.371,3.59512354]
["bitfinex-derivatives","SOLF0:USTF0",1770486845801,3.67537212,87.397,87.359,3.94746901]
["bitfinex-derivatives","SOLF0:USTF0",1770486862226,3.81129913,87.42,87.359,3.94746901]
["bitfinex-derivatives","SOLF0:USTF0",1770486862227,10.67406258,87.402,87.359,3.94746901]
["bitfinex-derivatives","SOLF0:USTF0",1770486862423,10.67406258,87.402,87.361,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486862728,3.81129913,87.43,87.371,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486862729,10.67406258,87.406,87.371,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486863026,10.67406258,87.411,87.371,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486863222,10.67406258,87.411,87.381,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486863625,10.67406258,87.412,87.381,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486864415,10.67406258,87.413,87.381,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486864826,10.67406258,87.412,87.381,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486865428,10.67406258,87.413,87.381,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486866021,10.67406258,87.417,87.381,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486868127,10.67406258,87.413,87.381,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486868429,10.67406258,87.412,87.381,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486869224,10.67406258,87.411,87.381,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486869623,3.72635832,87.41,87.364,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486869824,10.67406258,87.407,87.364,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486870028,3.72635832,87.406,87.364,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486870230,3.72635832,87.405,87.364,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486870423,3.72635832,87.4,87.364,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486873330,3.72635832,87.399,87.364,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486876133,14.4004209,87.399,87.364,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486876434,3.82031862,87.398,87.364,3.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1770486881336,3.82031862,87.394,87.341,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770486881541,3.82031862,87.389,87.334,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486881740,3.82031862,87.383,87.334,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486882234,10.67406258,87.38,87.334,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486882440,10.67406258,87.381,87.341,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486883138,3.82031862,87.379,87.341,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486884440,10.67406258,87.377,87.341,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486884632,10.67406258,87.378,87.341,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486885038,10.67406258,87.377,87.341,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486885238,10.67406258,87.378,87.341,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486885638,18.0049435,87.39,87.331,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486885639,3.82031862,87.373,87.331,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486893952,10.67406258,87.387,87.351,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486894151,3.82031862,87.391,87.351,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486894353,3.82031862,87.39,87.351,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486901362,3.82031862,87.39,87.338,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486901663,3.82031862,87.379,87.338,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486903161,3.82031862,87.369,87.322,3.67564635]
["bitfinex-derivatives","SOLF0:USTF0",1770486908069,3.78394062,87.349,87.31,3.83786724]
["bitfinex-derivatives","SOLF0:USTF0",1770486909156,3.78394062,87.349,87.271,1.99295593]
["bitfinex-derivatives","SOLF0:USTF0",1770486909157,3.78394062,87.349,87.272,3.83786724]
["bitfinex-derivatives","SOLF0:USTF0",1770486909356,3.78394062,87.339,87.281,3.83786724]
["bitfinex-derivatives","SOLF0:USTF0",1770486909556,3.78394062,87.339,87.291,3.83786724]
["bitfinex-derivatives","SOLF0:USTF0",1770486911379,3.71415626,87.329,87.271,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486911569,3.71415626,87.319,87.271,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486913575,3.71415626,87.309,87.259,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486914968,3.71415626,87.299,87.259,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486915267,3.71415626,87.289,87.236,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486915469,3.71415626,87.279,87.236,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486915868,3.71415626,87.279,87.221,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486916065,3.71415626,87.269,87.221,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486916268,3.71415626,87.269,87.231,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486916464,3.71415626,87.299,87.251,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486919480,3.71415626,87.299,87.218,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1770486919481,3.71415626,87.299,87.241,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486919681,3.71415626,87.279,87.221,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486921978,3.71415626,87.279,87.231,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486922171,3.71415626,87.291,87.251,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486922878,3.71415626,87.291,87.26,3.81200565]
["bitfinex-derivatives","SOLF0:USTF0",1770486923073,160.3414,87.382,87.26,3.81200565]
["bitfinex-derivatives","SOLF0:USTF0",1770486923074,3.71415626,87.319,87.261,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486923975,3.71415626,87.353,87.301,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486924179,3.71415626,87.339,87.288,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486924576,3.71415626,87.329,87.288,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486926883,3.71415626,87.329,87.275,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486928888,3.71415626,87.329,87.281,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486929084,3.71415626,87.329,87.29,7.54013993]
["bitfinex-derivatives","SOLF0:USTF0",1770486930385,3.71415626,87.329,87.277,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486931684,3.71415626,87.319,87.277,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486948499,3.74466153,87.327,87.277,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486950087,3.74466153,87.319,87.277,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486952299,3.74466153,87.318,87.277,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486953299,3.74466153,87.316,87.277,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486955403,3.74466153,87.315,87.277,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486956502,3.74466153,87.314,87.277,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486963205,3.74466153,87.313,87.277,3.72813428]
["bitfinex-derivatives","SOLF0:USTF0",1770486964400,3.74466153,87.323,87.281,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486964602,10.68326793,87.327,87.281,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486964803,3.74466153,87.333,87.291,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486967107,14.42792946,87.333,87.291,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486967308,10.68326793,87.328,87.291,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486967614,10.68326793,87.326,87.291,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486967811,10.68326793,87.329,87.291,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486969015,10.68326793,87.328,87.291,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486969213,3.92818126,87.332,87.291,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486969214,10.68326793,87.33,87.291,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486969415,10.68326793,87.328,87.291,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486972219,14.61144919,87.332,87.291,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486972514,3.66701607,87.331,87.291,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486972912,10.68326793,87.328,87.291,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486973515,3.66701607,87.331,87.291,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486974316,10.68326793,87.329,87.291,3.60399632]
["bitfinex-derivatives","SOLF0:USTF0",1770486974511,10.68326793,87.329,87.293,3.78461805]
["bitfinex-derivatives","SOLF0:USTF0",1770486974722,3.66701607,87.331,87.293,3.78461805]
["bitfinex-derivatives","SOLF0:USTF0",1770486979533,10.70142822,87.356,87.321,3.78461805]
["bitfinex-derivatives","SOLF0:USTF0",1770486979834,3.66701607,87.379,87.331,3.78461805]
["bitfinex-derivatives","SOLF0:USTF0",1770486981230,3.66701607,87.369,87.319,3.78461805]
["bitfinex-derivatives","SOLF0:USTF0",1770486981431,3.66701607,87.359,87.319,3.78461805]
["bitfinex-derivatives","SOLF0:USTF0",1770486983430,3.66701607,87.359,87.321,3.78461805]
["bitfinex-derivatives","SOLF0:USTF0",1770486994244,3.66701607,87.369,87.323,3.78461805]
["bitfinex-derivatives","SOLF0:USTF0",1770486995745,3.66701607,87.369,87.326,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770486996743,3.66701607,87.369,87.331,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770486997239,3.81104809,87.389,87.331,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770486997838,3.81104809,87.389,87.332,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770486998041,3.81104809,87.389,87.341,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770486999036,3.81104809,87.389,87.351,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770486999238,3.81104809,87.402,87.351,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487000751,3.81104809,87.402,87.355,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487001246,3.81104809,87.402,87.361,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487001439,3.81104809,87.402,87.36,3.81889062]
["bitfinex-derivatives","SOLF0:USTF0",1770487001440,3.81104809,87.402,87.365,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487002551,3.81104809,87.402,87.366,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770487003040,3.81104809,87.453,87.367,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487003241,3.81104809,87.419,87.381,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487004752,3.81104809,87.431,87.381,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487005351,3.81104809,87.431,87.391,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487005548,3.81104809,87.429,87.391,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487014360,3.81104809,87.419,87.378,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487014560,3.81104809,87.409,87.361,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487016865,3.81104809,87.409,87.36,14.12899062]
["bitfinex-derivatives","SOLF0:USTF0",1770487016866,3.81104809,87.399,87.349,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487017062,3.81104809,87.41,87.371,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487019178,3.81104809,87.42,87.371,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487019372,3.81104809,87.42,87.381,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487020475,3.81104809,87.439,87.381,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487020864,3.81104809,87.429,87.381,3.7051859]
["bitfinex-derivatives","SOLF0:USTF0",1770487027488,3.81104809,87.429,87.39,7.46056769]
["bitfinex-derivatives","SOLF0:USTF0",1770487028285,3.81104809,87.429,87.391,3.65182163]
["bitfinex-derivatives","SOLF0:USTF0",1770487029379,3.88192703,87.449,87.401,3.65182163]
["bitfinex-derivatives","SOLF0:USTF0",1770487031873,300.36000289,87.457,87.388,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487031874,3.69759726,87.439,87.388,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487032084,3.69759726,87.429,87.388,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487034780,7.50634332,87.44,87.388,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487034986,3.69759726,87.45,87.401,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487037292,300.36000289,87.457,87.39,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487037293,3.69759726,87.439,87.39,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487038990,3.69759726,87.439,87.391,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487043786,10.65209292,87.445,87.391,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487043787,3.69759726,87.429,87.391,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487044786,3.69759726,87.429,87.38,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487049988,3.69759726,87.419,87.38,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487050596,3.69759726,87.419,87.36,3.80874606]
["bitfinex-derivatives","SOLF0:USTF0",1770487050783,3.80874606,87.4,87.361,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487050985,3.69759726,87.399,87.361,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487052394,10.65209292,87.403,87.363,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487052593,3.69759726,87.429,87.381,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487055305,3.69759726,87.429,87.384,3.81100079]
["bitfinex-derivatives","SOLF0:USTF0",1770487056199,3.69759726,87.429,87.38,3.80874606]
["bitfinex-derivatives","SOLF0:USTF0",1770487056200,3.69759726,87.429,87.387,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487056500,3.69759726,87.429,87.391,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487056906,3.79947274,87.44,87.393,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487057707,3.79947274,87.44,87.395,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487060710,3.79947274,87.439,87.395,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487071208,7.6082188,87.45,87.395,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487071518,7.6082188,87.45,87.401,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487071519,3.79947274,87.45,87.401,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487072317,3.79947274,87.449,87.401,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487072518,3.79947274,87.439,87.401,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487078526,3.79947274,87.456,87.401,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487079327,3.79947274,87.456,87.357,13.88071074]
["bitfinex-derivatives","SOLF0:USTF0",1770487079328,3.79947274,87.456,87.411,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487083727,3.79947274,87.479,87.429,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487084032,3.79947274,87.479,87.431,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487085029,3.79947274,87.469,87.42,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487089841,3.66343695,87.459,87.42,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487090036,3.80587604,87.45,87.42,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487090237,3.66343695,87.459,87.42,3.70794812]
["bitfinex-derivatives","SOLF0:USTF0",1770487090850,3.66343695,87.459,87.406,3.91454202]
["bitfinex-derivatives","SOLF0:USTF0",1770487091049,3.88091961,87.449,87.406,3.91454202]
["bitfinex-derivatives","SOLF0:USTF0",1770487092653,3.88091961,87.459,87.406,3.91454202]
["bitfinex-derivatives","SOLF0:USTF0",1770487097456,3.88091961,87.459,87.411,3.91454202]
["bitfinex-derivatives","SOLF0:USTF0",1770487103169,3.88091961,87.459,87.413,3.91454202]
["bitfinex-derivatives","SOLF0:USTF0",1770487104575,3.88091961,87.449,87.413,3.91454202]
["bitfinex-derivatives","SOLF0:USTF0",1770487106669,44.6934,87.503,87.413,3.91454202]
["bitfinex-derivatives","SOLF0:USTF0",1770487106670,3.88091961,87.469,87.413,3.91454202]
["bitfinex-derivatives","SOLF0:USTF0",1770487108970,3.88091961,87.469,87.416,3.91454202]
["bitfinex-derivatives","SOLF0:USTF0",1770487109161,3.88091961,87.469,87.421,3.91454202]
["bitfinex-derivatives","SOLF0:USTF0",1770487110562,3.88091961,87.459,87.421,3.91454202]
["bitfinex-derivatives","SOLF0:USTF0",1770487120675,10.68927527,87.48,87.441,3.76396641]
["bitfinex-derivatives","SOLF0:USTF0",1770487120880,3.89071647,87.483,87.441,3.76396641]
["bitfinex-derivatives","SOLF0:USTF0",1770487123474,3.89071647,87.483,87.451,3.76396641]
["bitfinex-derivatives","SOLF0:USTF0",1770487124071,3.89071647,87.495,87.451,3.76396641]
["bitfinex-derivatives","SOLF0:USTF0",1770487124272,3.89071647,87.495,87.46,3.80587604]
["bitfinex-derivatives","SOLF0:USTF0",1770487125072,3.89071647,87.495,87.451,3.76396641]
["bitfinex-derivatives","SOLF0:USTF0",1770487126083,3.89071647,87.495,87.404,20.82106611]
["bitfinex-derivatives","SOLF0:USTF0",1770487126084,3.89071647,87.514,87.461,3.76396641]
["bitfinex-derivatives","SOLF0:USTF0",1770487127781,3.89071647,87.514,87.47,3.80587604]
["bitfinex-derivatives","SOLF0:USTF0",1770487127981,3.89071647,87.514,87.461,3.76396641]
["bitfinex-derivatives","SOLF0:USTF0",1770487130289,3.89071647,87.499,87.461,3.76396641]
["bitfinex-derivatives","SOLF0:USTF0",1770487132289,3.80587604,87.49,87.461,3.76396641]
["bitfinex-derivatives","SOLF0:USTF0",1770487132492,3.89071647,87.489,87.441,3.76396641]
["bitfinex-derivatives","SOLF0:USTF0",1770487140394,3.80354106,87.48,87.441,3.76396641]
["bitfinex-derivatives","SOLF0:USTF0",1770487140796,3.89071647,87.489,87.441,3.76396641]
["bitfinex-derivatives","SOLF0:USTF0",1770487152915,3.92711022,87.469,87.43,3.83363379]
["bitfinex-derivatives","SOLF0:USTF0",1770487159004,3.92711022,87.489,87.441,3.83363379]
["bitfinex-derivatives","SOLF0:USTF0",1770487172725,3.80354106,87.49,87.441,3.83363379]
["bitfinex-derivatives","SOLF0:USTF0",1770487172726,3.92711022,87.487,87.441,3.83363379]
["bitfinex-derivatives","SOLF0:USTF0",1770487173222,3.92711022,87.486,87.441,3.83363379]
["bitfinex-derivatives","SOLF0:USTF0",1770487174020,3.92711022,87.481,87.441,3.83363379]
["bitfinex-derivatives","SOLF0:USTF0",1770487175327,3.92711022,87.479,87.441,3.83363379]
["bitfinex-derivatives","SOLF0:USTF0",1770487180031,3.67140044,87.467,87.421,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487181031,14.32394249,87.466,87.421,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487181231,3.67140044,87.466,87.421,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487181932,14.32394249,87.466,87.421,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487182329,3.67140044,87.466,87.421,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487183127,3.67140044,87.449,87.404,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487183323,3.67140044,87.448,87.404,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487186127,3.80354106,87.44,87.404,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487186536,3.67140044,87.448,87.404,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487188926,3.67140044,87.439,87.393,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487189131,3.67140044,87.429,87.393,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487194042,3.67140044,87.442,87.393,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487194741,3.67140044,87.459,87.401,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487195241,10.65254205,87.467,87.401,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487195242,3.67140044,87.449,87.401,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487195745,3.67140044,87.449,87.347,13.88071074]
["bitfinex-derivatives","SOLF0:USTF0",1770487195746,3.80354106,87.42,87.379,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487196144,3.67140044,87.451,87.391,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487196347,3.67140044,87.451,87.401,3.89935894]
["bitfinex-derivatives","SOLF0:USTF0",1770487196546,5.50927964,87.502,87.44,3.80354106]
["bitfinex-derivatives","SOLF0:USTF0",1770487196748,35.42249192,87.606,87.399,13.88071074]
["bitfinex-derivatives","SOLF0:USTF0",1770487196749,28.33799353,87.588,87.481,2.39938451]
["bitfinex-derivatives","SOLF0:USTF0",1770487197046,28.33799353,87.68,87.55,3.80354106]
["bitfinex-derivatives","SOLF0:USTF0",1770487197246,3.80354106,87.63,87.57,3.80354106]
["bitfinex-derivatives","SOLF0:USTF0",1770487197551,3.13768923,87.694,87.498,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1770487197552,3.80354106,87.65,87.59,3.80354106]
["bitfinex-derivatives","SOLF0:USTF0",1770487197746,3.80354106,87.64,87.58,3.80354106]
["bitfinex-derivatives","SOLF0:USTF0",1770487198846,3.80354106,87.63,87.571,2.20404568]
["bitfinex-derivatives","SOLF0:USTF0",1770487199043,3.67140044,87.636,87.58,6.00758674]
["bitfinex-derivatives","SOLF0:USTF0",1770487199349,3.67140044,87.636,87.59,3.80354106]
["bitfinex-derivatives","SOLF0:USTF0",1770487199550,3.67140044,87.636,87.58,2.20404568]
["bitfinex-derivatives","SOLF0:USTF0",1770487200447,3.67140044,87.609,87.533,2.34596979]
["bitfinex-derivatives","SOLF0:USTF0",1770487201539,9.47720746,87.64,87.533,2.34596979]
["bitfinex-derivatives","SOLF0:USTF0",1770487201540,3.67140044,87.599,87.533,2.34596979]
["bitfinex-derivatives","SOLF0:USTF0",1770487201743,3.67140044,87.579,87.494,2.34596979]
["bitfinex-derivatives","SOLF0:USTF0",1770487204755,3.67140044,87.579,87.511,2.39505767]
["bitfinex-derivatives","SOLF0:USTF0",1770487207059,9.49210899,87.64,87.551,2.29688308]
["bitfinex-derivatives","SOLF0:USTF0",1770487207060,3.74508305,87.605,87.551,2.29688308]
["bitfinex-derivatives","SOLF0:USTF0",1770487207248,3.74508305,87.605,87.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770487207249,3.74508305,87.605,87.531,2.29688308]
["bitfinex-derivatives","SOLF0:USTF0",1770487207444,3.74508305,87.599,87.515,2.29688308]
["bitfinex-derivatives","SOLF0:USTF0",1770487211351,3.74508305,87.619,87.531,2.15165539]
["bitfinex-derivatives","SOLF0:USTF0",1770487211552,3.74508305,87.619,87.551,2.14975226]
["bitfinex-derivatives","SOLF0:USTF0",1770487220258,3.5870294,87.647,87.551,2.14975226]
["bitfinex-derivatives","SOLF0:USTF0",1770487220658,159.7451,87.708,87.5,9.49210899]
["bitfinex-derivatives","SOLF0:USTF0",1770487220659,3.5870294,87.639,87.571,1.87885876]
["bitfinex-derivatives","SOLF0:USTF0",1770487221762,9.49210899,87.64,87.541,1.87885876]
["bitfinex-derivatives","SOLF0:USTF0",1770487221763,3.5870294,87.636,87.541,1.87885876]
["bitfinex-derivatives","SOLF0:USTF0",1770487224864,3.5870294,87.634,87.541,1.87885876]
["bitfinex-derivatives","SOLF0:USTF0",1770487225877,3.5870294,87.619,87.541,1.87885876]
["bitfinex-derivatives","SOLF0:USTF0",1770487226373,3.5870294,87.599,87.501,1.86784492]
["bitfinex-derivatives","SOLF0:USTF0",1770487227075,3.5870294,87.598,87.501,1.86784492]
["bitfinex-derivatives","SOLF0:USTF0",1770487227971,3.5870294,87.598,87.506,1.86784492]
["bitfinex-derivatives","SOLF0:USTF0",1770487232473,19.77400899,87.6,87.506,1.86784492]
["bitfinex-derivatives","SOLF0:USTF0",1770487232474,3.5870294,87.596,87.506,1.86784492]
["bitfinex-derivatives","SOLF0:USTF0",1770487236679,3.5870294,87.596,87.52,9.49210899]
["bitfinex-derivatives","SOLF0:USTF0",1770487236883,3.69115092,87.61,87.541,1.887419]
["bitfinex-derivatives","SOLF0:USTF0",1770487238579,3.69115092,87.61,87.544,1.8459451]
["bitfinex-derivatives","SOLF0:USTF0",1770487238790,3.69115092,87.65,87.561,1.8459451]
["bitfinex-derivatives","SOLF0:USTF0",1770487239786,3.69115092,87.65,87.5,9.49210899]
["bitfinex-derivatives","SOLF0:USTF0",1770487239787,3.69115092,87.65,87.564,1.8459451]
["bitfinex-derivatives","SOLF0:USTF0",1770487240090,3.69115092,87.639,87.564,1.8459451]
["bitfinex-derivatives","SOLF0:USTF0",1770487242290,3.69115092,87.639,87.566,1.85960629]
["bitfinex-derivatives","SOLF0:USTF0",1770487243888,3.69115092,87.639,87.568,1.85960629]
["bitfinex-derivatives","SOLF0:USTF0",1770487250598,3.69115092,87.639,87.55,1.85462095]
["bitfinex-derivatives","SOLF0:USTF0",1770487250985,3.69115092,87.619,87.55,1.85462095]
["bitfinex-derivatives","SOLF0:USTF0",1770487255196,3.69115092,87.619,87.556,1.85010946]
["bitfinex-derivatives","SOLF0:USTF0",1770487255401,3.69115092,87.619,87.561,1.85010946]
["bitfinex-derivatives","SOLF0:USTF0",1770487256400,3.69115092,87.633,87.567,1.83715278]
["bitfinex-derivatives","SOLF0:USTF0",1770487257298,3.69115092,87.633,87.571,1.83715278]
["bitfinex-derivatives","SOLF0:USTF0",1770487259404,3.69115092,87.633,87.59,3.79059431]
["bitfinex-derivatives","SOLF0:USTF0",1770487261401,3.69115092,87.633,87.583,1.82036174]
["bitfinex-derivatives","SOLF0:USTF0",1770487261608,3.69115092,87.633,87.59,3.79155714]
["bitfinex-derivatives","SOLF0:USTF0",1770487261808,3.69115092,87.633,87.6,3.79155714]
["bitfinex-derivatives","SOLF0:USTF0",1770487262107,3.69115092,87.633,87.59,3.79155714]
["bitfinex-derivatives","SOLF0:USTF0",1770487262708,3.69115092,87.633,87.583,1.82036174]
["bitfinex-derivatives","SOLF0:USTF0",1770487263303,3.69115092,87.633,87.59,3.79155714]
["bitfinex-derivatives","SOLF0:USTF0",1770487264008,3.69115092,87.633,87.583,1.82036174]
["bitfinex-derivatives","SOLF0:USTF0",1770487266507,3.69115092,87.633,87.57,5.72597951]
["bitfinex-derivatives","SOLF0:USTF0",1770487266705,3.74462018,87.619,87.57,1.93442237]
["bitfinex-derivatives","SOLF0:USTF0",1770487267205,3.74462018,87.619,87.58,3.79155714]
["bitfinex-derivatives","SOLF0:USTF0",1770487268107,3.74462018,87.619,87.571,1.93442237]
["bitfinex-derivatives","SOLF0:USTF0",1770487268905,3.74462018,87.619,87.56,3.79155714]
["bitfinex-derivatives","SOLF0:USTF0",1770487269106,3.74462018,87.619,87.561,1.94172]
["bitfinex-derivatives","SOLF0:USTF0",1770487270513,3.74462018,87.619,87.57,3.79155714]
["bitfinex-derivatives","SOLF0:USTF0",1770487273417,3.74462018,87.619,87.561,1.94172]
["bitfinex-derivatives","SOLF0:USTF0",1770487273418,3.74462018,87.619,87.571,1.88842725]
["bitfinex-derivatives","SOLF0:USTF0",1770487285722,3.74462018,87.619,87.574,1.87914382]
["bitfinex-derivatives","SOLF0:USTF0",1770487287129,3.74462018,87.619,87.532,1.8411037]
["bitfinex-derivatives","SOLF0:USTF0",1770487287324,3.64796188,87.608,87.532,1.8411037]
["bitfinex-derivatives","SOLF0:USTF0",1770487287624,10.64399767,87.606,87.532,1.8411037]
["bitfinex-derivatives","SOLF0:USTF0",1770487287821,3.64796188,87.599,87.532,1.8411037]
["bitfinex-derivatives","SOLF0:USTF0",1770487288614,9.48010886,87.63,87.474,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770487288615,10.64399767,87.581,87.507,1.98238279]
["bitfinex-derivatives","SOLF0:USTF0",1770487288821,3.64796188,87.576,87.507,1.98238279]
["bitfinex-derivatives","SOLF0:USTF0",1770487291728,3.64796188,87.576,87.514,2.04700747]
["bitfinex-derivatives","SOLF0:USTF0",1770487292225,3.64796188,87.576,87.516,1.99041168]
["bitfinex-derivatives","SOLF0:USTF0",1770487292417,3.64796188,87.576,87.521,1.99041168]
["bitfinex-derivatives","SOLF0:USTF0",1770487294023,3.64796188,87.576,87.502,1.99041168]
["bitfinex-derivatives","SOLF0:USTF0",1770487299329,3.64796188,87.576,87.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770487299330,3.64796188,87.576,87.521,2.01394771]
["bitfinex-derivatives","SOLF0:USTF0",1770487300728,3.64796188,87.576,87.527,1.98481416]
["bitfinex-derivatives","SOLF0:USTF0",1770487301330,3.64796188,87.576,87.53,1.98481416]
["bitfinex-derivatives","SOLF0:USTF0",1770487302530,3.80117135,87.593,87.536,2.15511318]
["bitfinex-derivatives","SOLF0:USTF0",1770487302732,3.80117135,87.606,87.541,2.15511318]
["bitfinex-derivatives","SOLF0:USTF0",1770487303524,3.80117135,87.606,87.544,2.39438825]
["bitfinex-derivatives","SOLF0:USTF0",1770487310332,3.80117135,87.606,87.531,3.88596142]
["bitfinex-derivatives","SOLF0:USTF0",1770487310537,3.80117135,87.589,87.507,3.88596142]
["bitfinex-derivatives","SOLF0:USTF0",1770487310732,3.80117135,87.586,87.507,3.88596142]
["bitfinex-derivatives","SOLF0:USTF0",1770487310937,3.80117135,87.585,87.492,3.88596142]
["bitfinex-derivatives","SOLF0:USTF0",1770487313241,3.80117135,87.585,87.497,3.88596142]
["bitfinex-derivatives","SOLF0:USTF0",1770487314640,3.80117135,87.569,87.497,3.88596142]
["bitfinex-derivatives","SOLF0:USTF0",1770487317440,3.80117135,87.549,87.497,3.88596142]
["bitfinex-derivatives","SOLF0:USTF0",1770487317639,3.80117135,87.549,87.501,3.88596142]
["bitfinex-derivatives","SOLF0:USTF0",1770487321744,3.80117135,87.529,87.489,3.88596142]
["bitfinex-derivatives","SOLF0:USTF0",1770487321949,3.79878501,87.52,87.471,3.88596142]
["bitfinex-derivatives","SOLF0:USTF0",1770487322150,3.80117135,87.519,87.471,3.88596142]
["bitfinex-derivatives","SOLF0:USTF0",1770487325053,3.80117135,87.519,87.48,3.80122395]
["bitfinex-derivatives","SOLF0:USTF0",1770487326652,3.80117135,87.519,87.471,3.88596142]
["bitfinex-derivatives","SOLF0:USTF0",1770487328055,14.19199689,87.566,87.408,48.20768309]
["bitfinex-derivatives","SOLF0:USTF0",1770487328056,6.30471653,87.509,87.457,6.22946859]
["bitfinex-derivatives","SOLF0:USTF0",1770487328354,10.288,87.549,87.457,6.22946859]
["bitfinex-derivatives","SOLF0:USTF0",1770487328355,6.30471653,87.499,87.457,6.22946859]
["bitfinex-derivatives","SOLF0:USTF0",1770487328962,6.30471653,87.499,87.444,6.22946859]
["bitfinex-derivatives","SOLF0:USTF0",1770487329563,6.30471653,87.489,87.444,6.22946859]
["bitfinex-derivatives","SOLF0:USTF0",1770487329963,3.80122395,87.47,87.424,6.22946859]
["bitfinex-derivatives","SOLF0:USTF0",1770487330261,6.30471653,87.479,87.43,3.80122395]
["bitfinex-derivatives","SOLF0:USTF0",1770487330463,6.30471653,87.469,87.41,3.80122395]
["bitfinex-derivatives","SOLF0:USTF0",1770487330657,6.30471653,87.469,87.411,6.22946859]
["bitfinex-derivatives","SOLF0:USTF0",1770487330860,3.80122395,87.46,87.411,6.22946859]
["bitfinex-derivatives","SOLF0:USTF0",1770487331165,6.49262329,87.459,87.411,6.22946859]
["bitfinex-derivatives","SOLF0:USTF0",1770487332554,6.49262329,87.459,87.397,6.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1770487336667,6.49262329,87.499,87.401,6.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1770487337564,6.49262329,87.499,87.405,6.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1770487338465,6.49262329,87.499,87.409,6.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1770487340869,6.49262329,87.479,87.395,6.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1770487341971,6.49262329,87.477,87.395,6.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1770487342365,6.49262329,87.475,87.395,6.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1770487343367,6.49262329,87.47,87.395,6.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1770487344961,6.49262329,87.47,87.401,6.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1770487351275,6.49262329,87.469,87.401,6.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1770487354178,10.64399767,87.5,87.401,6.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1770487354179,6.49262329,87.459,87.401,6.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1770487355075,6.49262329,87.475,87.401,6.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1770487357471,8.25346621,87.51,87.404,8.15626337]
["bitfinex-derivatives","SOLF0:USTF0",1770487357675,8.25346621,87.51,87.411,8.15626337]
["bitfinex-derivatives","SOLF0:USTF0",1770487358781,8.25346621,87.508,87.439,8.15626337]
["bitfinex-derivatives","SOLF0:USTF0",1770487365386,8.25346621,87.508,87.451,8.15626337]
["bitfinex-derivatives","SOLF0:USTF0",1770487367883,8.25346621,87.508,87.45,3.8027084]
["bitfinex-derivatives","SOLF0:USTF0",1770487368186,8.25346621,87.469,87.423,8.15626337]
["bitfinex-derivatives","SOLF0:USTF0",1770487369085,8.25346621,87.459,87.409,8.15626337]
["bitfinex-derivatives","SOLF0:USTF0",1770487370587,8.25346621,87.472,87.409,8.15626337]
["bitfinex-derivatives","SOLF0:USTF0",1770487374699,8.25346621,87.497,87.421,8.15626337]
["bitfinex-derivatives","SOLF0:USTF0",1770487378094,8.25346621,87.497,87.423,8.15626337]
["bitfinex-derivatives","SOLF0:USTF0",1770487379591,8.25346621,87.497,87.424,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770487379786,8.25346621,87.497,87.425,8.15626337]
["bitfinex-derivatives","SOLF0:USTF0",1770487379987,8.25346621,87.497,87.441,8.15626337]
["bitfinex-derivatives","SOLF0:USTF0",1770487380591,8.25346621,87.53,87.441,8.15626337]
["bitfinex-derivatives","SOLF0:USTF0",1770487380793,8.25346621,87.53,87.405,13.92768309]
["bitfinex-derivatives","SOLF0:USTF0",1770487380794,8.25346621,87.53,87.461,8.15626337]
["bitfinex-derivatives","SOLF0:USTF0",1770487381796,8.25346621,87.53,87.463,8.15626337]
["bitfinex-derivatives","SOLF0:USTF0",1770487385784,8.25346621,87.53,87.465,10.03144792]
["bitfinex-derivatives","SOLF0:USTF0",1770487386595,8.25346621,87.53,87.471,10.03144792]
["bitfinex-derivatives","SOLF0:USTF0",1770487387500,8.25346621,87.53,87.475,10.03144792]
["bitfinex-derivatives","SOLF0:USTF0",1770487391494,10.32793454,87.529,87.475,10.03144792]
["bitfinex-derivatives","SOLF0:USTF0",1770487395799,10.32793454,87.529,87.48,3.80077577]
["bitfinex-derivatives","SOLF0:USTF0",1770487396404,10.32793454,87.529,87.481,10.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1770487397705,10.32793454,87.529,87.49,3.80077577]
["bitfinex-derivatives","SOLF0:USTF0",1770487399501,10.32793454,87.529,87.481,10.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1770487404906,10.32793454,87.529,87.491,10.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1770487410905,10.285,87.574,87.486,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770487410906,10.32793454,87.549,87.501,10.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1770487411712,10.32793454,87.549,87.502,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770487412011,10.32793454,87.549,87.503,10.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1770487412511,10.32793454,87.579,87.511,10.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1770487412710,3.80077577,87.57,87.511,10.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1770487412916,10.32793454,87.569,87.511,10.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1770487413710,10.32793454,87.569,87.513,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770487413905,10.32793454,87.569,87.514,10.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1770487414307,3.80077577,87.56,87.514,10.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1770487414513,10.32793454,87.559,87.501,10.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1770487418717,11.61737933,87.579,87.521,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487421422,11.61737933,87.579,87.531,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487421618,11.61737933,87.579,87.54,3.80077577]
["bitfinex-derivatives","SOLF0:USTF0",1770487421815,11.61737933,87.579,87.541,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487422120,11.61737933,87.599,87.551,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487426024,11.61737933,87.599,87.56,3.80077577]
["bitfinex-derivatives","SOLF0:USTF0",1770487426222,11.61737933,87.599,87.561,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487426520,11.61737933,87.624,87.571,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487427026,11.61737933,87.624,87.581,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487429722,11.61737933,87.619,87.581,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487429927,3.80077577,87.61,87.561,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487430726,11.61737933,87.619,87.561,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487431620,11.61737933,87.619,87.571,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487433428,14.19199689,87.678,87.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770487433429,11.61737933,87.659,87.591,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487433728,11.61737933,87.659,87.6,3.80077577]
["bitfinex-derivatives","SOLF0:USTF0",1770487434430,11.61737933,87.659,87.601,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487435025,3.80077577,87.65,87.601,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487435226,11.61737933,87.649,87.601,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487435417,11.61737933,87.649,87.591,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770487435621,11.61737933,87.639,87.591,21.32131433]
["bitfinex-derivatives","SOLF0:USTF0",1770487436127,11.61737933,87.639,87.592,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487438423,11.61737933,87.653,87.601,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487439631,11.61737933,87.653,87.61,3.80077577]
["bitfinex-derivatives","SOLF0:USTF0",1770487440226,11.61737933,87.653,87.569,159.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770487440227,11.61737933,87.671,87.621,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487440427,11.61737933,87.669,87.621,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487440628,11.61737933,87.659,87.621,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487442734,11.61737933,87.679,87.621,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487443431,11.61737933,87.679,87.631,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487443635,3.80077577,87.67,87.618,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487444029,159.6645,87.753,87.618,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487444030,11.61737933,87.659,87.618,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487444225,11.61737933,87.659,87.6,14.8390901]
["bitfinex-derivatives","SOLF0:USTF0",1770487444427,11.61737933,87.659,87.601,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487445232,11.61737933,87.659,87.587,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770487445233,3.80077577,87.63,87.586,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487445434,3.79173747,87.63,87.586,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487445931,11.61737933,87.639,87.586,11.03831433]
["bitfinex-derivatives","SOLF0:USTF0",1770487446335,11.61737933,87.639,87.591,11.82771771]
["bitfinex-derivatives","SOLF0:USTF0",1770487449632,11.61737933,87.639,87.593,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770487449834,11.8054642,87.652,87.611,11.82771771]
["bitfinex-derivatives","SOLF0:USTF0",1770487450936,11.8054642,87.652,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770487451138,12.63419033,87.649,87.598,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487451330,12.63419033,87.649,87.489,187.55229141]
["bitfinex-derivatives","SOLF0:USTF0",1770487451331,12.63419033,87.649,87.601,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487451640,12.63419033,87.649,87.611,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487452832,12.63419033,87.649,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770487453031,12.63419033,87.649,87.611,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487453234,12.63419033,87.649,87.601,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487454538,12.63419033,87.669,87.612,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487455446,12.63419033,87.659,87.613,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770487457244,12.63419033,87.659,87.544,13.92768309]
["bitfinex-derivatives","SOLF0:USTF0",1770487457245,3.13768923,87.694,87.647,22.94293314]
["bitfinex-derivatives","SOLF0:USTF0",1770487457843,3.79173747,87.68,87.63,22.94503314]
["bitfinex-derivatives","SOLF0:USTF0",1770487458239,3.79173747,87.69,87.631,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487459446,12.63419033,87.689,87.631,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487459844,12.63419033,87.689,87.634,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770487460650,3.79173747,87.68,87.634,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770487461650,3.79173747,87.68,87.634,22.94453314]
["bitfinex-derivatives","SOLF0:USTF0",1770487461951,3.79173747,87.68,87.601,159.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770487461952,3.13768923,87.694,87.651,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487462354,15.77187956,87.694,87.651,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487462650,12.63419033,87.689,87.638,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487463239,12.63419033,87.689,87.623,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487463444,12.63419033,87.669,87.623,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487464853,12.63419033,87.669,87.624,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770487466652,12.63419033,87.669,87.624,22.94573314]
["bitfinex-derivatives","SOLF0:USTF0",1770487466852,12.63419033,87.669,87.611,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487467151,3.79173747,87.69,87.631,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487468247,3.13768923,87.694,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770487468948,8.89789312,87.693,87.642,12.66663314]
["bitfinex-derivatives","SOLF0:USTF0",1770487469153,8.89789312,87.693,87.648,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770487469656,8.90370735,87.679,87.631,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770487470244,9.0798492,87.669,87.631,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770487470956,9.0798492,87.669,87.614,22.94683314]
["bitfinex-derivatives","SOLF0:USTF0",1770487471358,9.16958808,87.659,87.614,22.94683314]
["bitfinex-derivatives","SOLF0:USTF0",1770487472360,8.808e-05,87.659,87.621,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770487472748,14.32851495,87.69,87.631,13.39741414]
["bitfinex-derivatives","SOLF0:USTF0",1770487472965,3.79173747,87.67,87.639,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770487473260,3.79173747,87.66,87.617,13.39741414]
["bitfinex-derivatives","SOLF0:USTF0",1770487473457,3.79173747,87.65,87.604,13.39422326]
["bitfinex-derivatives","SOLF0:USTF0",1770487473856,3.79173747,87.65,87.605,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770487474052,3.13768923,87.694,87.589,13.39422326]
["bitfinex-derivatives","SOLF0:USTF0",1770487474053,3.79173747,87.64,87.589,13.39422326]
["bitfinex-derivatives","SOLF0:USTF0",1770487474763,0.14703998,87.629,87.571,13.35025508]
["bitfinex-derivatives","SOLF0:USTF0",1770487474964,4.03900662,87.61,87.571,13.35025508]
["bitfinex-derivatives","SOLF0:USTF0",1770487475262,6.915e-05,87.61,87.571,13.35025508]
["bitfinex-derivatives","SOLF0:USTF0",1770487475559,3.79173747,87.63,87.572,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770487475768,3.79173747,87.65,87.591,13.47059645]
["bitfinex-derivatives","SOLF0:USTF0",1770487477461,0.132724,87.649,87.591,13.47059645]
["bitfinex-derivatives","SOLF0:USTF0",1770487478361,0.132724,87.649,87.601,13.49155211]
["bitfinex-derivatives","SOLF0:USTF0",1770487479761,0.132724,87.649,87.604,13.48855458]
["bitfinex-derivatives","SOLF0:USTF0",1770487482860,3.79173747,87.64,87.604,13.48855458]
["bitfinex-derivatives","SOLF0:USTF0",1770487483068,0.132724,87.649,87.604,13.48855458]
["bitfinex-derivatives","SOLF0:USTF0",1770487485359,0.132724,87.649,87.583,13.46016263]
["bitfinex-derivatives","SOLF0:USTF0",1770487485562,1.03708213,87.646,87.583,13.46016263]
["bitfinex-derivatives","SOLF0:USTF0",1770487485768,1.03708213,87.639,87.583,13.46016263]
["bitfinex-derivatives","SOLF0:USTF0",1770487486166,1.12527634,87.638,87.583,13.46016263]
["bitfinex-derivatives","SOLF0:USTF0",1770487488665,10.53677748,87.646,87.585,13.59684022]
["bitfinex-derivatives","SOLF0:USTF0",1770487488877,1.02541194,87.651,87.585,13.59684022]
["bitfinex-derivatives","SOLF0:USTF0",1770487490771,1.02541194,87.651,87.589,13.47645972]
["bitfinex-derivatives","SOLF0:USTF0",1770487491865,1.02541194,87.651,87.591,13.47390368]
["bitfinex-derivatives","SOLF0:USTF0",1770487494267,1.02541194,87.651,87.597,13.47505692]
["bitfinex-derivatives","SOLF0:USTF0",1770487494575,1.73319484,87.671,87.597,13.47505692]
["bitfinex-derivatives","SOLF0:USTF0",1770487494866,1.73319484,87.671,87.601,13.49176698]
["bitfinex-derivatives","SOLF0:USTF0",1770487495066,1.81339624,87.669,87.601,13.49176698]
["bitfinex-derivatives","SOLF0:USTF0",1770487495268,1.81339624,87.666,87.601,13.49176698]
["bitfinex-derivatives","SOLF0:USTF0",1770487499270,2.18160002,87.665,87.601,13.49176698]
["bitfinex-derivatives","SOLF0:USTF0",1770487500266,2.25187578,87.662,87.601,13.49176698]
["bitfinex-derivatives","SOLF0:USTF0",1770487502078,2.4040956,87.658,87.601,13.49176698]
["bitfinex-derivatives","SOLF0:USTF0",1770487503669,2.48669808,87.657,87.601,13.49176698]
["bitfinex-derivatives","SOLF0:USTF0",1770487504473,2.48669808,87.657,87.57,9.47682005]
["bitfinex-derivatives","SOLF0:USTF0",1770487504675,21.28799534,87.68,87.456,48.56650997]
["bitfinex-derivatives","SOLF0:USTF0",1770487504676,2.52763124,87.649,87.588,13.47319283]
["bitfinex-derivatives","SOLF0:USTF0",1770487504873,2.52763124,87.646,87.588,13.47319283]
["bitfinex-derivatives","SOLF0:USTF0",1770487505069,2.52763124,87.646,87.574,13.47319283]
["bitfinex-derivatives","SOLF0:USTF0",1770487505275,2.59856905,87.636,87.574,13.47319283]
["bitfinex-derivatives","SOLF0:USTF0",1770487505485,2.68415806,87.629,87.574,13.47319283]
["bitfinex-derivatives","SOLF0:USTF0",1770487506881,2.68415806,87.629,87.525,160.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770487506882,2.5515386,87.644,87.591,14.30237824]
["bitfinex-derivatives","SOLF0:USTF0",1770487507676,10.53677748,87.655,87.6,3.79271295]
["bitfinex-derivatives","SOLF0:USTF0",1770487507876,2.62349355,87.657,87.6,3.79271295]
["bitfinex-derivatives","SOLF0:USTF0",1770487507877,2.62349355,87.657,87.601,14.30237824]
["bitfinex-derivatives","SOLF0:USTF0",1770487508777,2.62349355,87.657,87.603,14.30237824]
["bitfinex-derivatives","SOLF0:USTF0",1770487510886,3.79271295,87.65,87.603,14.30237824]
["bitfinex-derivatives","SOLF0:USTF0",1770487512685,3.21629252,87.659,87.603,14.30237824]
["bitfinex-derivatives","SOLF0:USTF0",1770487512878,13.75307,87.659,87.603,14.30237824]
["bitfinex-derivatives","SOLF0:USTF0",1770487513079,3.79271295,87.65,87.603,14.30237824]
["bitfinex-derivatives","SOLF0:USTF0",1770487514085,3.25607153,87.649,87.603,14.30237824]
["bitfinex-derivatives","SOLF0:USTF0",1770487514383,10.53677748,87.657,87.591,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487514384,3.25607153,87.639,87.591,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487514688,10.53677748,87.646,87.591,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487514884,3.30070416,87.639,87.593,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487515085,3.79271295,87.63,87.593,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487515587,3.30070416,87.639,87.593,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487515782,10.53677748,87.644,87.593,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487516283,10.53677748,87.643,87.595,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487516588,3.79271295,87.66,87.601,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487516978,10.53677748,87.662,87.611,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487517178,10.53677748,87.663,87.611,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487517387,10.53677748,87.662,87.611,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487518788,10.53677748,87.662,87.613,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487519791,10.53677748,87.662,87.616,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1770487520092,10.53677748,87.662,87.617,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487520288,24.42568457,87.694,87.646,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487520495,3.13768923,87.694,87.651,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487520686,3.13768923,87.694,87.661,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487521692,8.923e-05,87.694,87.661,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487521888,8.923e-05,87.694,87.663,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487522695,8.923e-05,87.694,87.666,24.53448118]
["bitfinex-derivatives","SOLF0:USTF0",1770487522894,8.923e-05,87.694,87.667,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487529392,8.923e-05,87.694,87.655,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770487529995,8.923e-05,87.694,87.655,24.53588118]
["bitfinex-derivatives","SOLF0:USTF0",1770487530191,8.923e-05,87.694,87.656,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487530599,8.923e-05,87.694,87.66,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487531697,8.923e-05,87.694,87.664,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487532405,8.923e-05,87.694,87.667,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487532606,8.923e-05,87.694,87.654,14.26038118]
["bitfinex-derivatives","SOLF0:USTF0",1770487535900,8.923e-05,87.694,87.657,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487537009,8.923e-05,87.694,87.665,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487537602,8.923e-05,87.694,87.65,9.46208836]
["bitfinex-derivatives","SOLF0:USTF0",1770487537603,8.923e-05,87.694,87.672,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487539002,8.923e-05,87.694,87.64,9.46208836]
["bitfinex-derivatives","SOLF0:USTF0",1770487539003,8.923e-05,87.694,87.658,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487540697,303.43468375,87.777,87.661,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487540896,14.89553957,87.776,87.7,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487541100,14.89553957,87.776,87.701,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487541296,14.89553957,87.776,87.7,9.46208836]
["bitfinex-derivatives","SOLF0:USTF0",1770487541297,14.89553957,87.776,87.719,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487542101,14.89553957,87.776,87.721,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487543414,14.89553957,87.776,87.723,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487544507,14.89553957,87.776,87.664,439.08315827]
["bitfinex-derivatives","SOLF0:USTF0",1770487544508,3.957e-05,87.776,87.729,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487544708,10.2529,87.849,87.729,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487544709,9.46208836,87.82,87.729,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487545506,3.77775018,87.8,87.741,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487545708,3.77775018,87.76,87.726,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487545907,3.77775018,87.77,87.726,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487546419,3.77775018,87.78,87.726,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487546717,14.89553957,87.779,87.726,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487547613,3.77775018,87.79,87.741,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487549110,14.89553957,87.789,87.741,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487549310,3.77775018,87.78,87.741,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487549718,14.89553957,87.803,87.741,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487550016,14.89553957,87.799,87.741,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487551111,3.77775018,87.79,87.741,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487551413,14.89553957,87.831,87.751,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487551613,3.77775018,87.8,87.751,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487552914,14.89553957,87.809,87.761,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487553115,3.77775018,87.82,87.761,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487553621,3.77775018,87.81,87.761,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487553918,3.77775018,87.8,87.761,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487555016,14.89553957,87.809,87.761,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487555411,3.77775018,87.8,87.761,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487557419,3.77775018,87.79,87.748,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487559523,3.77775018,87.78,87.748,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487561620,14.89553957,87.789,87.748,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487562622,14.89553957,87.769,87.721,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487562820,3.77775018,87.76,87.721,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487563014,18.67328975,87.78,87.721,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487563221,18.67328975,87.78,87.728,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487563522,3.77775018,87.79,87.741,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487563919,14.89553957,87.789,87.741,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487565321,14.89553957,87.779,87.741,15.9187624]
["bitfinex-derivatives","SOLF0:USTF0",1770487566317,14.89553957,87.779,87.717,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770487566318,3.77775018,87.77,87.721,16.19580764]
["bitfinex-derivatives","SOLF0:USTF0",1770487567524,3.77989675,87.77,87.721,16.19580764]
["bitfinex-derivatives","SOLF0:USTF0",1770487567723,14.90236542,87.769,87.721,16.19580764]
["bitfinex-derivatives","SOLF0:USTF0",1770487569120,14.90236542,87.759,87.721,16.19580764]
["bitfinex-derivatives","SOLF0:USTF0",1770487570425,3.77989675,87.75,87.701,16.19580764]
["bitfinex-derivatives","SOLF0:USTF0",1770487572028,20.19929024,87.75,87.701,16.19580764]
["bitfinex-derivatives","SOLF0:USTF0",1770487572329,3.77989675,87.74,87.701,16.19580764]
["bitfinex-derivatives","SOLF0:USTF0",1770487572822,16.41939349,87.75,87.701,16.19580764]
["bitfinex-derivatives","SOLF0:USTF0",1770487573726,3.77989675,87.73,87.688,15.24799551]
["bitfinex-derivatives","SOLF0:USTF0",1770487574123,16.41939349,87.739,87.688,15.24799551]
["bitfinex-derivatives","SOLF0:USTF0",1770487574517,3.77989675,87.73,87.688,15.24799551]
["bitfinex-derivatives","SOLF0:USTF0",1770487576527,20.19929024,87.73,87.688,15.24799551]
["bitfinex-derivatives","SOLF0:USTF0",1770487576830,3.77989675,87.72,87.688,15.24799551]
["bitfinex-derivatives","SOLF0:USTF0",1770487577823,3.77989675,87.71,87.667,15.24799551]
["bitfinex-derivatives","SOLF0:USTF0",1770487585235,20.19929024,87.71,87.667,15.24799551]
["bitfinex-derivatives","SOLF0:USTF0",1770487586636,3.77989675,87.7,87.667,15.24799551]
["bitfinex-derivatives","SOLF0:USTF0",1770487588949,20.19929024,87.71,87.667,15.24799551]
["bitfinex-derivatives","SOLF0:USTF0",1770487592249,3.77989675,87.72,87.667,15.24799551]
["bitfinex-derivatives","SOLF0:USTF0",1770487592750,3.77989675,87.71,87.667,15.24799551]
["bitfinex-derivatives","SOLF0:USTF0",1770487595252,3.77989675,87.72,87.667,15.24799551]
["bitfinex-derivatives","SOLF0:USTF0",1770487597051,10.58435957,87.749,87.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770487597052,10.58435957,87.749,87.669,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487597253,15.27394349,87.782,87.711,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487597556,15.27394349,87.789,87.731,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487597750,3.77989675,87.78,87.731,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487598150,3.77989675,87.77,87.731,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487598450,15.27394349,87.779,87.731,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487600045,19.05384024,87.77,87.731,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487601454,10.58435957,87.815,87.731,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487601656,19.05384024,87.81,87.751,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487601858,3.77989675,87.8,87.751,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487602754,19.05384024,87.8,87.751,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487604258,3.77989675,87.79,87.751,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487604858,15.27394349,87.8,87.751,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487605162,19.05384024,87.8,87.751,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487606961,3.77989675,87.79,87.751,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487608866,3.77989675,87.79,87.736,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487608867,3.77989675,87.78,87.736,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487612164,15.27394349,87.79,87.736,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487612364,3.77989675,87.78,87.736,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487615368,19.05384024,87.78,87.736,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487615869,3.77989675,87.77,87.724,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487616065,15.27394349,87.829,87.761,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487616369,3.77989675,87.82,87.771,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487616561,3.77989675,87.81,87.771,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487617166,15.27394349,87.82,87.771,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487617367,19.05384024,87.82,87.771,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487618562,15.27394349,87.82,87.771,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487618758,3.77989675,87.83,87.771,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487618959,318.25388617,87.863,87.764,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770487618960,15.27394349,87.839,87.791,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487620372,3.77989675,87.85,87.791,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487620568,19.05384024,87.85,87.791,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487621464,15.27394349,87.863,87.801,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487621661,3.77989675,87.86,87.801,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487621866,3.77989675,87.85,87.801,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487623069,15.27394349,87.849,87.801,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487623972,3.77989675,87.84,87.801,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487624474,19.05384024,87.84,87.801,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487625271,3.77989675,87.83,87.781,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487626977,19.05384024,87.84,87.781,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487629381,19.04780676,87.84,87.781,15.87534457]
["bitfinex-derivatives","SOLF0:USTF0",1770487630076,3.77386327,87.85,87.791,15.52587731]
["bitfinex-derivatives","SOLF0:USTF0",1770487630277,16.57244307,87.849,87.791,15.52587731]
["bitfinex-derivatives","SOLF0:USTF0",1770487631880,19.43548228,87.84,87.791,15.52587731]
["bitfinex-derivatives","SOLF0:USTF0",1770487632184,19.43548228,87.85,87.791,15.52587731]
["bitfinex-derivatives","SOLF0:USTF0",1770487632580,3.77386327,87.85,87.8,3.77386327]
["bitfinex-derivatives","SOLF0:USTF0",1770487632879,15.66161901,87.862,87.801,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487633077,14.02147774,87.906,87.714,44.75041217]
["bitfinex-derivatives","SOLF0:USTF0",1770487633078,15.66161901,87.869,87.821,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487633478,3.77386327,87.86,87.821,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487633678,19.43548228,87.86,87.821,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487634683,3.77386327,87.85,87.821,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487634880,19.43548228,87.86,87.821,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487637383,19.43548228,87.86,87.8,14.03226327]
["bitfinex-derivatives","SOLF0:USTF0",1770487637384,19.43548228,87.86,87.801,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487638087,15.66161901,87.885,87.811,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487638284,3.77386327,87.87,87.811,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487638678,19.43548228,87.87,87.811,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487639284,19.43548228,87.87,87.813,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487639583,3.77386327,87.85,87.813,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487640186,15.66161901,87.87,87.813,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487640386,3.77386327,87.86,87.813,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487640685,19.43548228,87.87,87.813,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487642589,3.77386327,87.86,87.813,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487645695,19.43548228,87.86,87.813,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487646290,10.58435957,87.88,87.83,3.77386327]
["bitfinex-derivatives","SOLF0:USTF0",1770487646490,10.58435957,87.88,87.831,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487646491,19.43548228,87.88,87.831,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487646686,15.66161901,87.869,87.831,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487647897,15.66161901,87.897,87.831,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487648095,3.77386327,87.88,87.831,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487650299,3.77386327,87.91,87.851,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487650599,3.77386327,87.9,87.851,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487650989,3.77386327,87.89,87.851,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487651190,3.77386327,87.88,87.838,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487652295,19.43548228,87.89,87.838,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487652893,19.43548228,87.89,87.772,10.52041217]
["bitfinex-derivatives","SOLF0:USTF0",1770487652894,15.66161901,87.912,87.85,3.77386327]
["bitfinex-derivatives","SOLF0:USTF0",1770487653090,3.77386327,87.91,87.851,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487653291,3.77386327,87.9,87.851,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487654302,3.77386327,87.91,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487654699,15.66161901,87.912,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487654700,3.77386327,87.9,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487654897,3.77386327,87.91,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487655501,3.77386327,87.9,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487656006,3.77386327,87.89,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487656502,3.77386327,87.9,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487657404,15.12098123,87.906,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487658110,3.77386327,87.9,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487658308,3.77386327,87.89,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487659000,3.77386327,87.9,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487661100,3.77386327,87.89,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487661507,3.77386327,87.88,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487661709,3.77386327,87.89,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487662104,16.68095634,87.907,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487662408,3.77386327,87.89,87.853,15.15933684]
["bitfinex-derivatives","SOLF0:USTF0",1770487663307,3.77386327,87.88,87.838,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487663507,10.58435957,87.906,87.851,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487663712,1.55997511,87.907,87.851,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487664207,15.12098123,87.9,87.851,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487664508,18.8948445,87.9,87.851,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487666006,1.55997511,87.907,87.853,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487666408,1.55997511,87.907,87.854,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770487666609,1.55997511,87.907,87.855,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487667206,1.55997511,87.907,87.871,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487667399,10.58435957,87.936,87.871,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487667600,3.77386327,87.93,87.871,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487669004,15.12098123,87.929,87.871,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487669204,3.77386327,87.9,87.871,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487670209,3.77386327,87.89,87.856,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487670511,15.12098123,87.917,87.856,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487670512,3.77386327,87.9,87.856,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487671911,3.77386327,87.91,87.856,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487672114,3.77386327,87.91,87.805,10.52041217]
["bitfinex-derivatives","SOLF0:USTF0",1770487672115,10.58435957,87.929,87.86,19.53280233]
["bitfinex-derivatives","SOLF0:USTF0",1770487672411,3.77386327,87.92,87.86,19.53280233]
["bitfinex-derivatives","SOLF0:USTF0",1770487673418,3.77386327,87.9,87.865,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487676515,15.12098123,87.92,87.865,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487676516,3.77386327,87.89,87.865,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487676818,3.77386327,87.87,87.834,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487677110,3.77386327,87.86,87.834,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487678616,3.77386327,87.84,87.816,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487681016,3.77386327,87.84,87.801,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487681210,3.77386327,87.83,87.801,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487681713,3.77386327,87.81,87.783,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487682910,3.77386327,87.8,87.761,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487684221,3.77386327,87.8,87.711,159.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770487684222,15.12098123,87.827,87.771,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487685120,3.77386327,87.81,87.771,15.75893906]
["bitfinex-derivatives","SOLF0:USTF0",1770487685816,3.77386327,87.79,87.754,15.25431816]
["bitfinex-derivatives","SOLF0:USTF0",1770487686320,15.71471641,87.779,87.725,15.25431816]
["bitfinex-derivatives","SOLF0:USTF0",1770487688320,15.71471641,87.779,87.711,15.25431816]
["bitfinex-derivatives","SOLF0:USTF0",1770487691512,15.71471641,87.779,87.693,15.3176769]
["bitfinex-derivatives","SOLF0:USTF0",1770487691913,16.19604591,87.759,87.693,15.3176769]
["bitfinex-derivatives","SOLF0:USTF0",1770487695118,16.19604591,87.759,87.695,15.3176769]
["bitfinex-derivatives","SOLF0:USTF0",1770487697529,16.19604591,87.759,87.698,15.3176769]
["bitfinex-derivatives","SOLF0:USTF0",1770487697924,16.19604591,87.779,87.698,15.3176769]
["bitfinex-derivatives","SOLF0:USTF0",1770487698831,16.19604591,87.779,87.702,15.3176769]
["bitfinex-derivatives","SOLF0:USTF0",1770487707834,16.19604591,87.779,87.708,15.3176769]
["bitfinex-derivatives","SOLF0:USTF0",1770487713539,16.19604591,87.759,87.708,15.3176769]
["bitfinex-derivatives","SOLF0:USTF0",1770487714342,3.78144442,87.75,87.708,15.3176769]
["bitfinex-derivatives","SOLF0:USTF0",1770487714548,16.19604591,87.739,87.69,15.3176769]
["bitfinex-derivatives","SOLF0:USTF0",1770487720364,16.19604591,87.739,87.615,10.2679994]
["bitfinex-derivatives","SOLF0:USTF0",1770487720365,15.07174574,87.757,87.691,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487720551,15.07174574,87.772,87.691,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487721855,15.07174574,87.772,87.694,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487722852,15.07174574,87.772,87.682,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770487722853,15.07174574,87.772,87.703,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487723045,15.07174574,87.771,87.703,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487723556,15.07174574,87.766,87.703,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487724457,15.07174574,87.762,87.703,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487724650,15.07174574,87.761,87.703,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487725651,15.07174574,87.759,87.69,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487726360,10.46802318,87.757,87.69,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487726665,15.07174574,87.756,87.69,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487727162,10.46802318,87.763,87.69,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487727464,15.07174574,87.767,87.69,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487728658,15.07174574,87.767,87.693,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487729854,15.07174574,87.766,87.693,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487730254,15.07174574,87.762,87.693,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487731353,15.07174574,87.76,87.693,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487732261,15.07174574,87.759,87.693,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487732459,15.07174574,87.759,87.682,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770487732460,15.07174574,87.739,87.682,17.70967688]
["bitfinex-derivatives","SOLF0:USTF0",1770487732655,15.07174574,87.734,87.682,17.70967688]
["bitfinex-derivatives","SOLF0:USTF0",1770487732855,15.07174574,87.73,87.682,17.70967688]
["bitfinex-derivatives","SOLF0:USTF0",1770487733558,15.07174574,87.724,87.682,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770487733754,15.07174574,87.72,87.682,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770487736056,15.07174574,87.719,87.682,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770487736958,15.07174574,87.717,87.682,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770487737165,10.46802318,87.714,87.664,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487737462,21.24147307,87.736,87.664,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487737463,3.78661965,87.7,87.664,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487737664,18.85836539,87.7,87.641,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487738565,3.78661965,87.69,87.641,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487738861,18.85836539,87.7,87.641,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487739054,3.78661965,87.69,87.641,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487739259,18.85836539,87.69,87.641,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487741564,10.46802318,87.703,87.651,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487741565,15.07174574,87.703,87.651,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487741865,3.78661965,87.7,87.651,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487743460,15.07174574,87.719,87.661,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487744062,3.78661965,87.71,87.661,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487744969,15.07174574,87.719,87.661,16.14970177]
["bitfinex-derivatives","SOLF0:USTF0",1770487749866,15.07174574,87.719,87.67,3.78661965]
["bitfinex-derivatives","SOLF0:USTF0",1770487750072,15.07174574,87.719,87.671,14.1966249]
["bitfinex-derivatives","SOLF0:USTF0",1770487752873,18.47124983,87.69,87.645,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487753167,14.68674368,87.689,87.645,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487758473,14.68674368,87.707,87.66,3.78450615]
["bitfinex-derivatives","SOLF0:USTF0",1770487758675,14.68674368,87.707,87.661,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487758878,21.24147307,87.749,87.661,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487758879,18.47124983,87.7,87.661,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487759877,3.78450615,87.69,87.631,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487760180,3.78450615,87.67,87.631,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487762175,3.78450615,87.66,87.611,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487762375,3.78450615,87.65,87.611,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487769487,14.02147774,87.69,87.597,438.2833479]
["bitfinex-derivatives","SOLF0:USTF0",1770487769488,14.27875642,87.669,87.626,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487770192,14.22977223,87.659,87.611,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487770489,3.78450615,87.65,87.611,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487771586,10.46802318,87.679,87.56,3.78450615]
["bitfinex-derivatives","SOLF0:USTF0",1770487771587,3.78450615,87.62,87.56,3.78450615]
["bitfinex-derivatives","SOLF0:USTF0",1770487771783,14.10006814,87.629,87.561,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487771985,3.78450615,87.62,87.561,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487772185,3.78450615,87.64,87.581,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487772380,14.05209754,87.642,87.581,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487772691,13.16928921,87.655,87.601,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487773588,13.12290849,87.649,87.601,13.76548166]
["bitfinex-derivatives","SOLF0:USTF0",1770487778695,3.78450615,87.63,87.585,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487779397,13.09481224,87.639,87.585,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487781493,13.09481224,87.637,87.585,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487784291,12.85933162,87.654,87.585,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487786008,12.819025,87.653,87.585,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487789012,12.68352274,87.65,87.585,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487793210,12.17200228,87.649,87.585,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487794312,12.1361762,87.648,87.585,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487795014,12.21223823,87.647,87.585,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487795319,12.21223823,87.646,87.585,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487796212,12.17698884,87.644,87.585,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487797316,12.23268704,87.64,87.585,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487798110,12.19812165,87.639,87.585,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487801314,12.09183063,87.654,87.585,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487801523,12.09238604,87.659,87.601,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487801720,12.09238604,87.659,87.611,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487802219,12.0592741,87.677,87.621,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487802621,3.78999638,87.67,87.621,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487803719,12.0592741,87.677,87.621,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487803915,303.73225251,87.691,87.641,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487803916,10.46802318,87.687,87.641,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487804117,315.79189018,87.691,87.641,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487804419,303.73225251,87.691,87.641,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487804622,12.02823348,87.705,87.651,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487805621,3.78999638,87.7,87.651,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487806021,12.02823348,87.705,87.651,13.3603882]
["bitfinex-derivatives","SOLF0:USTF0",1770487806219,11.92319512,87.718,87.661,13.68103146]
["bitfinex-derivatives","SOLF0:USTF0",1770487807523,15.7022793,87.69,87.641,13.68103146]
["bitfinex-derivatives","SOLF0:USTF0",1770487808117,3.78999638,87.68,87.641,13.68103146]
["bitfinex-derivatives","SOLF0:USTF0",1770487810725,11.91228292,87.69,87.641,13.68103146]
["bitfinex-derivatives","SOLF0:USTF0",1770487810726,15.7022793,87.69,87.641,13.68103146]
["bitfinex-derivatives","SOLF0:USTF0",1770487813533,15.69911343,87.69,87.641,13.68103146]
["bitfinex-derivatives","SOLF0:USTF0",1770487814132,3.78683051,87.7,87.641,13.68103146]
["bitfinex-derivatives","SOLF0:USTF0",1770487814732,3.78683051,87.69,87.641,13.68103146]
["bitfinex-derivatives","SOLF0:USTF0",1770487816433,11.64986446,87.703,87.641,13.68103146]
["bitfinex-derivatives","SOLF0:USTF0",1770487816628,3.78683051,87.7,87.641,13.68103146]
["bitfinex-derivatives","SOLF0:USTF0",1770487817828,11.57586867,87.699,87.641,13.68103146]
["bitfinex-derivatives","SOLF0:USTF0",1770487818034,3.78683051,87.69,87.641,13.68103146]
["bitfinex-derivatives","SOLF0:USTF0",1770487823134,11.57586867,87.699,87.641,13.68103146]
["bitfinex-derivatives","SOLF0:USTF0",1770487824435,11.57586867,87.699,87.651,12.43339057]
["bitfinex-derivatives","SOLF0:USTF0",1770487824637,11.97464344,87.712,87.661,12.43339057]
["bitfinex-derivatives","SOLF0:USTF0",1770487825643,11.94934645,87.709,87.661,12.43339057]
["bitfinex-derivatives","SOLF0:USTF0",1770487826036,3.78683051,87.7,87.661,12.43339057]
["bitfinex-derivatives","SOLF0:USTF0",1770487836732,3.78683051,87.72,87.661,12.43339057]
["bitfinex-derivatives","SOLF0:USTF0",1770487836937,15.2153956,87.72,87.661,12.43339057]
["bitfinex-derivatives","SOLF0:USTF0",1770487837641,11.42860066,87.719,87.661,12.43339057]
["bitfinex-derivatives","SOLF0:USTF0",1770487838643,3.78683051,87.7,87.661,12.43339057]
["bitfinex-derivatives","SOLF0:USTF0",1770487839445,3.78683051,87.69,87.631,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487844539,3.78683051,87.69,87.633,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1770487844848,3.78683051,87.69,87.634,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487845048,11.39713741,87.699,87.634,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487845449,11.39713741,87.699,87.641,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487846245,15.06991682,87.67,87.601,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487846451,15.06991682,87.67,87.583,13.92768309]
["bitfinex-derivatives","SOLF0:USTF0",1770487846452,11.28308631,87.67,87.621,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487848247,15.06991682,87.67,87.621,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487852953,11.08962529,87.649,87.603,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487854452,3.78683051,87.64,87.603,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487855244,11.08962529,87.649,87.603,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487856458,3.78683051,87.64,87.603,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487857549,3.78683051,87.63,87.57,3.78683051]
["bitfinex-derivatives","SOLF0:USTF0",1770487857748,10.99222213,87.629,87.571,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487857956,10.97528876,87.619,87.571,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487858147,21.24147307,87.658,87.571,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487858148,3.78683051,87.6,87.571,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487859148,10.97528876,87.609,87.571,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487864653,10.87698544,87.618,87.571,12.93492179]
["bitfinex-derivatives","SOLF0:USTF0",1770487869061,10.74923983,87.631,87.581,12.83989365]
["bitfinex-derivatives","SOLF0:USTF0",1770487869562,10.74931895,87.629,87.581,12.83989365]
["bitfinex-derivatives","SOLF0:USTF0",1770487870160,10.73512588,87.619,87.581,12.83989365]
["bitfinex-derivatives","SOLF0:USTF0",1770487870757,3.78683051,87.61,87.551,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487871062,14.75128717,87.61,87.551,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487871466,10.95008482,87.609,87.551,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487871968,3.78683051,87.6,87.551,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487872567,14.6317571,87.6,87.551,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487872761,10.84492659,87.599,87.551,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487875868,3.79536537,87.59,87.551,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487876072,10.71276947,87.589,87.551,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487877166,10.72465086,87.579,87.531,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487878470,10.72465086,87.579,87.54,3.79536537]
["bitfinex-derivatives","SOLF0:USTF0",1770487879061,10.72465086,87.579,87.541,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487882968,10.70057174,87.599,87.551,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487883163,10.70057174,87.599,87.561,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487885469,10.70992376,87.619,87.561,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487886675,10.70992376,87.619,87.57,3.79536537]
["bitfinex-derivatives","SOLF0:USTF0",1770487888086,10.70992376,87.619,87.561,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487888973,10.70992376,87.619,87.57,3.79536537]
["bitfinex-derivatives","SOLF0:USTF0",1770487889176,10.70992376,87.619,87.581,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487900491,10.88808169,87.633,87.581,12.82627271]
["bitfinex-derivatives","SOLF0:USTF0",1770487900689,10.88808169,87.633,87.557,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770487900690,10.88808169,87.633,87.591,12.50910308]
["bitfinex-derivatives","SOLF0:USTF0",1770487904596,10.82536422,87.632,87.591,12.50910308]
["bitfinex-derivatives","SOLF0:USTF0",1770487905104,10.82536422,87.629,87.576,12.50910308]
["bitfinex-derivatives","SOLF0:USTF0",1770487905296,10.82536422,87.629,87.581,12.50910308]
["bitfinex-derivatives","SOLF0:USTF0",1770487920514,10.82536422,87.629,87.517,20.81421856]
["bitfinex-derivatives","SOLF0:USTF0",1770487920515,10.76967899,87.609,87.54,3.79536537]
["bitfinex-derivatives","SOLF0:USTF0",1770487920717,10.76967899,87.609,87.551,12.50910308]
["bitfinex-derivatives","SOLF0:USTF0",1770487920918,10.76967899,87.619,87.57,3.79536537]
["bitfinex-derivatives","SOLF0:USTF0",1770487921105,10.76140248,87.63,87.58,3.79536537]
["bitfinex-derivatives","SOLF0:USTF0",1770487921307,10.76140248,87.63,87.581,12.50910308]
["bitfinex-derivatives","SOLF0:USTF0",1770487921509,10.64860846,87.635,87.59,3.79536537]
["bitfinex-derivatives","SOLF0:USTF0",1770487921717,10.76126059,87.641,87.591,12.50910308]
["bitfinex-derivatives","SOLF0:USTF0",1770487922716,10.843834,87.639,87.591,12.50910308]
["bitfinex-derivatives","SOLF0:USTF0",1770487923611,10.843834,87.639,87.534,20.81421856]
["bitfinex-derivatives","SOLF0:USTF0",1770487923612,10.83563272,87.655,87.61,3.79536537]
["bitfinex-derivatives","SOLF0:USTF0",1770487923818,10.83563272,87.655,87.611,12.50910308]
["bitfinex-derivatives","SOLF0:USTF0",1770487925019,10.66089907,87.639,87.6,12.50910308]
["bitfinex-derivatives","SOLF0:USTF0",1770487926319,3.79536537,87.63,87.589,12.05560324]
["bitfinex-derivatives","SOLF0:USTF0",1770487926516,9.77298713,87.629,87.589,12.05560324]
["bitfinex-derivatives","SOLF0:USTF0",1770487927314,20.42159559,87.629,87.589,12.05560324]
["bitfinex-derivatives","SOLF0:USTF0",1770487927620,10.64860846,87.64,87.591,12.05560324]
["bitfinex-derivatives","SOLF0:USTF0",1770487927819,9.76551148,87.643,87.591,12.05560324]
["bitfinex-derivatives","SOLF0:USTF0",1770487928319,3.79536537,87.64,87.591,12.05560324]
["bitfinex-derivatives","SOLF0:USTF0",1770487928508,13.82109862,87.64,87.591,12.05560324]
["bitfinex-derivatives","SOLF0:USTF0",1770487928918,10.02573325,87.64,87.591,12.05560324]
["bitfinex-derivatives","SOLF0:USTF0",1770487930119,21.24147307,87.671,87.573,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770487930120,10.01187256,87.652,87.601,12.05560324]
["bitfinex-derivatives","SOLF0:USTF0",1770487930517,10.01187256,87.652,87.611,12.05560324]
["bitfinex-derivatives","SOLF0:USTF0",1770487932023,10.64860846,87.66,87.611,12.05560324]
["bitfinex-derivatives","SOLF0:USTF0",1770487932219,3.79536537,87.65,87.611,12.05560324]
["bitfinex-derivatives","SOLF0:USTF0",1770487932524,14.19000543,87.65,87.611,12.05560324]
["bitfinex-derivatives","SOLF0:USTF0",1770487932824,10.49974274,87.649,87.611,12.05560324]
["bitfinex-derivatives","SOLF0:USTF0",1770487933825,10.49974274,87.649,87.599,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487934719,3.79038438,87.64,87.599,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487935312,14.25253169,87.64,87.599,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487935926,10.46207499,87.639,87.599,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487942435,10.21586611,87.629,87.571,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487943324,3.79038438,87.62,87.571,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487944530,10.21586611,87.629,87.571,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487946232,10.21586611,87.629,87.581,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487947324,3.79038438,87.62,87.581,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487947729,10.64860846,87.628,87.581,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487947931,10.64860846,87.637,87.581,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487948137,14.04319098,87.64,87.581,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487949934,14.04319098,87.64,87.591,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487951733,10.64860846,87.648,87.591,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487951935,10.64860846,87.648,87.6,3.79038438]
["bitfinex-derivatives","SOLF0:USTF0",1770487952137,10.64860846,87.648,87.601,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487952433,10.15548403,87.651,87.601,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487952633,10.15548403,87.651,87.535,27.75229141]
["bitfinex-derivatives","SOLF0:USTF0",1770487952634,3.79038438,87.63,87.587,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487952937,14.09201751,87.63,87.587,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487955340,3.79038438,87.63,87.587,12.01407336]
["bitfinex-derivatives","SOLF0:USTF0",1770487955533,10.21024451,87.646,87.592,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487955738,10.21024451,87.639,87.592,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487956835,10.21024451,87.639,87.594,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487957035,10.64860846,87.662,87.611,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487957435,10.64860846,87.663,87.611,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487957636,10.64860846,87.664,87.611,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487958139,3.79038438,87.66,87.611,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487960143,13.93596477,87.67,87.62,3.79038438]
["bitfinex-derivatives","SOLF0:USTF0",1770487960444,10.11868859,87.669,87.621,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487962044,10.13340013,87.683,87.631,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487962345,3.79038438,87.69,87.641,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487963441,10.10758581,87.689,87.641,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487963744,3.79038438,87.68,87.641,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487963941,10.10758581,87.689,87.641,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487964949,3.79038438,87.7,87.641,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487965151,14.06317772,87.7,87.641,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487965449,10.27279334,87.699,87.641,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487968245,3.79038438,87.69,87.641,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487970253,3.79038438,87.68,87.641,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487970948,3.79038438,87.68,87.615,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770487970949,10.03266846,87.669,87.628,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487978358,10.03266846,87.669,87.62,3.79038438]
["bitfinex-derivatives","SOLF0:USTF0",1770487978359,10.03266846,87.669,87.568,13.92768309]
["bitfinex-derivatives","SOLF0:USTF0",1770487978563,3.79038438,87.65,87.606,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487979462,3.79038438,87.65,87.548,160.0361]
["bitfinex-derivatives","SOLF0:USTF0",1770487979463,9.89164116,87.679,87.621,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487981864,3.79038438,87.66,87.621,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487982054,3.79038438,87.65,87.621,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487982256,3.79038438,87.65,87.596,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487982453,3.79038438,87.64,87.596,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487983655,3.79038438,87.64,87.539,13.92768309]
["bitfinex-derivatives","SOLF0:USTF0",1770487983656,3.79038438,87.62,87.575,12.40350103]
["bitfinex-derivatives","SOLF0:USTF0",1770487986159,3.79038438,87.65,87.591,11.71997118]
["bitfinex-derivatives","SOLF0:USTF0",1770487987865,3.79038438,87.65,87.593,11.71997118]
["bitfinex-derivatives","SOLF0:USTF0",1770487990063,9.5264338,87.652,87.601,11.71997118]
["bitfinex-derivatives","SOLF0:USTF0",1770487991969,3.79038438,87.65,87.601,11.71997118]
["bitfinex-derivatives","SOLF0:USTF0",1770487993670,9.5264338,87.652,87.601,11.71997118]
["bitfinex-derivatives","SOLF0:USTF0",1770487993968,9.81641121,87.649,87.601,11.71997118]
["bitfinex-derivatives","SOLF0:USTF0",1770487999667,3.79010043,87.64,87.601,11.71997118]
["bitfinex-derivatives","SOLF0:USTF0",1770487999867,9.76254517,87.639,87.601,11.71997118]
["bitfinex-derivatives","SOLF0:USTF0",1770488005382,9.76254517,87.639,87.581,11.31144467]
["bitfinex-derivatives","SOLF0:USTF0",1770488017392,9.57219835,87.627,87.581,11.31144467]
["bitfinex-derivatives","SOLF0:USTF0",1770488018991,9.60272983,87.647,87.591,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488019191,9.60272983,87.647,87.6,3.79010043]
["bitfinex-derivatives","SOLF0:USTF0",1770488019389,9.60272983,87.647,87.601,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488021586,9.60272983,87.647,87.591,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488026295,9.60272983,87.647,87.601,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488028399,10.66830929,87.643,87.601,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488029097,9.60272983,87.647,87.601,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488034305,9.52787967,87.656,87.611,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488034498,9.52787967,87.656,87.621,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488034704,9.52790114,87.672,87.621,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488035000,9.52790114,87.672,87.63,3.79010043]
["bitfinex-derivatives","SOLF0:USTF0",1770488035303,9.5259568,87.683,87.631,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488036793,3.79010043,87.7,87.641,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488036794,9.52564003,87.694,87.641,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488038002,3.79010043,87.69,87.641,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488038194,9.65134402,87.689,87.641,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488042309,9.5476318,87.679,87.628,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488042895,9.54764988,87.669,87.628,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488047413,9.60290004,87.679,87.628,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488048503,3.79010043,87.67,87.628,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488048704,9.59035338,87.669,87.628,11.29655259]
["bitfinex-derivatives","SOLF0:USTF0",1770488048900,14.02147774,87.698,87.603,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770488048901,9.59035338,87.659,87.604,11.24308412]
["bitfinex-derivatives","SOLF0:USTF0",1770488049610,3.79010043,87.65,87.604,11.24308412]
["bitfinex-derivatives","SOLF0:USTF0",1770488049909,9.62494844,87.639,87.604,11.24308412]
["bitfinex-derivatives","SOLF0:USTF0",1770488052101,3.79010043,87.65,87.604,11.24308412]
["bitfinex-derivatives","SOLF0:USTF0",1770488052300,10.66830929,87.666,87.604,11.24308412]
["bitfinex-derivatives","SOLF0:USTF0",1770488052301,9.5040239,87.649,87.604,11.24308412]
["bitfinex-derivatives","SOLF0:USTF0",1770488054005,13.33512149,87.64,87.604,11.24308412]
["bitfinex-derivatives","SOLF0:USTF0",1770488055514,13.33611579,87.64,87.604,11.24308412]
["bitfinex-derivatives","SOLF0:USTF0",1770488058315,9.54502106,87.64,87.604,11.24308412]
["bitfinex-derivatives","SOLF0:USTF0",1770488059416,9.15148099,87.639,87.604,11.24308412]
["bitfinex-derivatives","SOLF0:USTF0",1770488065016,9.18937905,87.629,87.581,11.5874017]
["bitfinex-derivatives","SOLF0:USTF0",1770488071228,9.36729401,87.599,87.561,11.5874017]
["bitfinex-derivatives","SOLF0:USTF0",1770488071722,9.35012227,87.61,87.561,11.5874017]
["bitfinex-derivatives","SOLF0:USTF0",1770488072421,3.79109473,87.59,87.531,11.5874017]
["bitfinex-derivatives","SOLF0:USTF0",1770488072624,9.34896068,87.589,87.531,11.5874017]
["bitfinex-derivatives","SOLF0:USTF0",1770488075522,9.34505302,87.612,87.551,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488075727,9.34505302,87.612,87.561,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488081434,9.6827331,87.629,87.571,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488083628,9.74497135,87.619,87.571,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488085131,9.74260563,87.609,87.571,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488085330,9.74260563,87.609,87.541,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488085532,3.79109473,87.6,87.541,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488085937,9.69892794,87.599,87.541,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488087528,9.69892794,87.599,87.55,3.79109473]
["bitfinex-derivatives","SOLF0:USTF0",1770488087728,9.69892794,87.599,87.551,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488091443,9.65377867,87.61,87.561,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488092537,9.65377867,87.61,87.57,3.79109473]
["bitfinex-derivatives","SOLF0:USTF0",1770488092841,9.65450176,87.629,87.571,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488096240,9.71493259,87.599,87.556,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488096450,3.79109473,87.57,87.506,15.91464792]
["bitfinex-derivatives","SOLF0:USTF0",1770488096740,9.71493276,87.549,87.506,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488100239,9.0617817,87.575,87.52,3.79109473]
["bitfinex-derivatives","SOLF0:USTF0",1770488100542,9.06180349,87.559,87.507,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488100736,9.06180349,87.549,87.494,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488101533,9.40807297,87.561,87.494,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488101740,9.40807297,87.56,87.51,3.79109473]
["bitfinex-derivatives","SOLF0:USTF0",1770488102044,9.40807297,87.56,87.511,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488102346,9.40724944,87.559,87.511,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488103345,3.79109473,87.55,87.511,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488104133,3.79109473,87.55,87.49,3.79109473]
["bitfinex-derivatives","SOLF0:USTF0",1770488104134,9.11348375,87.549,87.497,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488104451,12.90457848,87.54,87.497,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488104740,9.11348375,87.54,87.497,12.03965775]
["bitfinex-derivatives","SOLF0:USTF0",1770488107347,9.20611563,87.539,87.485,12.32976027]
["bitfinex-derivatives","SOLF0:USTF0",1770488108143,9.20611563,87.539,87.491,12.32976027]
["bitfinex-derivatives","SOLF0:USTF0",1770488109838,9.20611563,87.539,87.5,3.79109473]
["bitfinex-derivatives","SOLF0:USTF0",1770488110441,9.27053772,87.559,87.51,3.79109473]
["bitfinex-derivatives","SOLF0:USTF0",1770488110642,9.27053772,87.559,87.51,12.32976027]
["bitfinex-derivatives","SOLF0:USTF0",1770488111148,9.27202853,87.574,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488111350,9.27202853,87.569,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488114050,3.79109473,87.56,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488115647,3.79811212,87.56,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488116351,9.27202853,87.569,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488118552,13.14056305,87.56,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488119152,9.34245093,87.56,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488120448,13.13399533,87.57,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488120639,9.33589371,87.569,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488127962,9.31599716,87.583,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488128358,13.11376561,87.58,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488129166,9.31565349,87.58,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488131663,13.11376561,87.58,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488134065,9.34048737,87.579,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488135365,13.13247811,87.57,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488136465,9.29819867,87.569,87.521,11.55352897]
["bitfinex-derivatives","SOLF0:USTF0",1770488142170,10.66830929,87.581,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488142369,10.66830929,87.586,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488142571,10.66830929,87.587,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488143165,14.02147774,87.598,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488143166,10.66830929,87.591,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488143368,10.66830929,87.592,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488144363,10.66830929,87.591,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488144574,9.37231498,87.59,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488145981,9.3785216,87.589,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488151179,9.30295125,87.588,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488151379,9.30295125,87.579,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488152374,9.28247404,87.578,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488153283,3.79811212,87.57,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488154583,10.66830929,87.573,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488154781,10.66830929,87.579,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488155083,9.18601837,87.579,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488155977,9.25854847,87.577,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488156181,19.92685776,87.577,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488157882,9.25854847,87.577,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488158283,19.92685776,87.577,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488158883,9.25926507,87.576,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488160276,19.92757436,87.576,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488160476,9.24561216,87.575,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488160977,9.24562219,87.569,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488161377,9.24520742,87.568,87.531,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488164388,9.20591952,87.554,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488165789,10.66830929,87.561,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488165991,10.66830929,87.562,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488167189,10.66830929,87.561,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488169183,10.66830929,87.562,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488170291,9.15199594,87.564,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488171286,10.66830929,87.561,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488171679,20.53003509,87.563,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488171883,3.79811212,87.57,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488171884,10.66830929,87.561,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488172191,9.86129366,87.56,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488173490,9.86125841,87.559,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488179801,9.6759622,87.552,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488182693,9.66231792,87.549,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488187301,10.66830929,87.561,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488187700,9.66569715,87.562,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488197503,20.49095979,87.573,87.517,11.2930523]
["bitfinex-derivatives","SOLF0:USTF0",1770488197705,10.66830929,87.584,87.541,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488197904,10.66830929,87.593,87.541,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488198104,9.8226505,87.595,87.541,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488200006,10.66830929,87.613,87.57,3.79767025]
["bitfinex-derivatives","SOLF0:USTF0",1770488200204,9.85993459,87.619,87.571,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488202810,3.79767025,87.61,87.56,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488203312,9.85993459,87.619,87.57,3.79767025]
["bitfinex-derivatives","SOLF0:USTF0",1770488203511,9.85993459,87.619,87.571,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488213407,10.66830929,87.651,87.571,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488213613,9.8726812,87.659,87.591,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488213814,3.79767025,87.65,87.591,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488214015,9.8726812,87.649,87.591,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488214210,9.87252003,87.674,87.621,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488216121,14.08389559,87.67,87.621,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488217623,13.51410102,87.66,87.621,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488217831,9.71643077,87.659,87.621,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488218120,3.79767025,87.65,87.596,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488219419,9.71643077,87.659,87.596,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488219928,9.71643077,87.659,87.61,3.79767025]
["bitfinex-derivatives","SOLF0:USTF0",1770488220130,9.71643077,87.659,87.611,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488220321,9.68502208,87.671,87.621,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488220521,9.68502208,87.684,87.631,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488221021,3.79767025,87.68,87.631,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488221419,13.48252096,87.68,87.631,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488222320,9.68485071,87.68,87.631,12.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1770488229229,9.93336693,87.724,87.671,11.74471288]
["bitfinex-derivatives","SOLF0:USTF0",1770488229624,10.66830929,87.768,87.671,11.74471288]
["bitfinex-derivatives","SOLF0:USTF0",1770488229625,9.90207305,87.719,87.671,11.74471288]
["bitfinex-derivatives","SOLF0:USTF0",1770488229820,9.90207305,87.731,87.681,11.74471288]
["bitfinex-derivatives","SOLF0:USTF0",1770488230524,3.79767025,87.75,87.69,3.79767025]
["bitfinex-derivatives","SOLF0:USTF0",1770488230729,9.90157626,87.744,87.691,11.74471288]
["bitfinex-derivatives","SOLF0:USTF0",1770488231533,9.90157626,87.744,87.7,3.79767025]
["bitfinex-derivatives","SOLF0:USTF0",1770488231722,10.99459278,87.76,87.711,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488234734,10.84457195,87.759,87.711,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488235324,10.84470824,87.749,87.691,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488237741,10.84470824,87.749,87.701,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488238728,10.84470824,87.749,87.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770488238729,10.30161247,87.763,87.711,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488238929,3.78179201,87.79,87.73,3.78179201]
["bitfinex-derivatives","SOLF0:USTF0",1770488239129,3.78179201,87.79,87.699,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770488239130,10.30161247,87.799,87.75,3.78179201]
["bitfinex-derivatives","SOLF0:USTF0",1770488239634,10.30161247,87.799,87.741,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488242037,10.44332932,87.779,87.724,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488243232,10.44332932,87.779,87.731,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488243737,10.66830929,87.842,87.712,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770488243738,10.41272681,87.809,87.76,3.78179201]
["bitfinex-derivatives","SOLF0:USTF0",1770488243939,10.41272681,87.809,87.76,15.20705198]
["bitfinex-derivatives","SOLF0:USTF0",1770488245235,10.41272681,87.809,87.771,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488245744,10.5339848,87.822,87.771,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488246942,10.5339848,87.822,87.758,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488247543,10.53334241,87.819,87.731,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488247742,10.50354349,87.799,87.731,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488249337,10.50354349,87.799,87.713,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488249537,10.37307164,87.779,87.713,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488252952,10.37307164,87.779,87.716,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488254356,10.58990178,87.793,87.731,11.42525997]
["bitfinex-derivatives","SOLF0:USTF0",1770488255751,10.58990178,87.793,87.732,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770488255948,10.55095271,87.831,87.733,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488256152,10.55095271,87.831,87.761,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488256556,10.55095271,87.831,87.766,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488258452,1.98230169,87.854,87.752,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488258453,11.09082999,87.819,87.752,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488263871,11.09082999,87.819,87.754,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488264664,11.09082999,87.819,87.757,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770488264862,11.09082999,87.819,87.758,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488269269,11.09082999,87.819,87.761,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1770488269474,11.01820991,87.832,87.762,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488270076,11.01820991,87.832,87.765,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770488270270,11.01820991,87.832,87.766,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488270672,11.21044506,87.845,87.771,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488271478,11.21044506,87.845,87.783,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488272776,11.21044506,87.845,87.788,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488275683,11.21044506,87.845,87.791,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770488275981,11.21044506,87.845,87.792,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488279278,11.21044506,87.845,87.794,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770488279583,11.18472192,87.859,87.795,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488280677,11.18472192,87.859,87.798,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488281274,11.18472192,87.859,87.79,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770488281482,11.29855949,87.857,87.786,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488281678,11.48555592,87.855,87.786,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488282285,11.47851861,87.854,87.786,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488282580,11.47851861,87.848,87.786,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488282781,11.47792064,87.844,87.751,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488282984,11.47792064,87.839,87.758,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488283183,11.47138802,87.837,87.758,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488283389,11.47138802,87.836,87.758,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488284087,11.50170412,87.826,87.758,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488284295,11.50170412,87.822,87.758,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488284896,11.50170412,87.821,87.758,11.87797625]
["bitfinex-derivatives","SOLF0:USTF0",1770488285991,11.50170412,87.821,87.75,9.43672592]
["bitfinex-derivatives","SOLF0:USTF0",1770488285992,11.50170412,87.821,87.764,11.96216248]
["bitfinex-derivatives","SOLF0:USTF0",1770488286695,11.40057669,87.846,87.767,11.96216248]
["bitfinex-derivatives","SOLF0:USTF0",1770488287797,11.40057669,87.846,87.791,11.96216248]
["bitfinex-derivatives","SOLF0:USTF0",1770488290800,9.43672592,87.86,87.774,11.96216248]
["bitfinex-derivatives","SOLF0:USTF0",1770488290801,11.43088008,87.844,87.774,11.96216248]
["bitfinex-derivatives","SOLF0:USTF0",1770488291896,11.03162071,87.84,87.774,11.96216248]
["bitfinex-derivatives","SOLF0:USTF0",1770488292098,11.03162071,87.84,87.777,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488293488,11.03162071,87.84,87.779,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770488293899,11.03162071,87.84,87.78,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488296301,11.03162071,87.839,87.78,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488297391,11.03162071,87.837,87.78,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488298501,11.03162071,87.835,87.78,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488298702,11.03162071,87.829,87.78,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488299303,10.52251846,87.828,87.78,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488299502,11.03162071,87.827,87.78,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488302994,11.03162071,87.839,87.78,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488303199,11.03162071,87.836,87.78,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488303399,11.03162071,87.834,87.78,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488304208,11.03162071,87.833,87.78,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488304401,11.03162071,87.826,87.78,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488305009,11.03162071,87.825,87.78,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488305395,11.03162071,87.824,87.759,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488305599,11.03162071,87.819,87.759,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488306107,11.03162071,87.815,87.759,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488306307,10.63574372,87.826,87.759,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488307209,11.03162071,87.827,87.759,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488307403,11.03162071,87.826,87.759,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488309501,10.63574372,87.835,87.791,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488309697,11.03162071,87.838,87.801,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488310107,10.63574372,87.846,87.801,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488310305,10.63574372,87.845,87.801,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488310508,10.63574372,87.846,87.801,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488310708,10.63574372,87.845,87.801,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488310908,11.03162071,87.845,87.801,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488311212,21.66736443,87.845,87.801,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488311509,4.372e-05,87.855,87.82,3.77464189]
["bitfinex-derivatives","SOLF0:USTF0",1770488311713,4.372e-05,87.855,87.759,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1770488311714,11.03162071,87.885,87.831,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488312508,11.03162071,87.879,87.831,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488313210,11.03162071,87.879,87.841,11.67044884]
["bitfinex-derivatives","SOLF0:USTF0",1770488316115,11.03162071,87.879,87.83,3.77464189]
["bitfinex-derivatives","SOLF0:USTF0",1770488316601,11.03162071,87.879,87.831,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488317304,1.98084049,87.924,87.831,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488317305,10.94589776,87.869,87.831,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488317716,10.94589776,87.869,87.818,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488318008,10.94589776,87.859,87.818,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488320716,3.77464189,87.85,87.806,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488320914,10.94589776,87.849,87.806,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488323324,3.77464189,87.84,87.806,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488324117,10.94589776,87.839,87.791,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488324319,3.77464189,87.83,87.791,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488324619,10.94589776,87.839,87.791,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488326116,10.94589776,87.829,87.791,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488326319,3.77464189,87.82,87.771,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488326514,10.94589776,87.819,87.771,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488326721,3.77464189,87.81,87.771,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488327726,10.94589776,87.809,87.771,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488329126,10.94589776,87.809,87.751,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488329711,3.77464189,87.8,87.751,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488329912,3.77464189,87.79,87.751,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488330119,10.94589776,87.799,87.751,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488331920,10.94589776,87.825,87.771,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488342130,10.94589776,87.825,87.772,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770488342431,10.94589776,87.825,87.75,9.43737163]
["bitfinex-derivatives","SOLF0:USTF0",1770488342432,10.94589776,87.856,87.773,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488343834,10.94589776,87.856,87.781,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488345338,10.94589776,87.856,87.785,10.96594045]
["bitfinex-derivatives","SOLF0:USTF0",1770488346036,10.94589776,87.856,87.787,11.50765793]
["bitfinex-derivatives","SOLF0:USTF0",1770488347134,10.94589776,87.856,87.794,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770488347334,10.94589776,87.856,87.795,11.50765793]
["bitfinex-derivatives","SOLF0:USTF0",1770488347539,11.00080629,87.879,87.795,11.50765793]
["bitfinex-derivatives","SOLF0:USTF0",1770488348333,11.00080629,87.879,87.82,11.50765793]
["bitfinex-derivatives","SOLF0:USTF0",1770488349331,11.00080629,87.879,87.822,11.50765793]
["bitfinex-derivatives","SOLF0:USTF0",1770488350129,11.00080629,87.879,87.828,11.50765793]
["bitfinex-derivatives","SOLF0:USTF0",1770488350532,10.80104877,87.893,87.828,11.50765793]
["bitfinex-derivatives","SOLF0:USTF0",1770488353043,10.80104877,87.893,87.832,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488354744,10.80104877,87.893,87.814,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488354946,10.88978548,87.889,87.817,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488355342,10.88978548,87.889,87.82,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770488355543,10.88978548,87.879,87.821,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488356442,10.88978548,87.879,87.832,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488357145,10.88978548,87.879,87.834,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770488357350,10.88978548,87.879,87.826,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488358143,10.88978548,87.879,87.827,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770488358447,10.88978548,87.879,87.831,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488359153,14.02147774,87.917,87.833,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488359154,10.88978548,87.892,87.833,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488359351,10.88978548,87.889,87.833,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488360850,10.88978548,87.889,87.838,21.64817145]
["bitfinex-derivatives","SOLF0:USTF0",1770488361554,10.88978548,87.889,87.839,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488362353,10.88978548,87.889,87.846,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488362559,10.88978548,87.904,87.86,3.7699947]
["bitfinex-derivatives","SOLF0:USTF0",1770488362952,10.88978548,87.904,87.851,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488363259,10.88978548,87.899,87.851,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488364759,10.88978548,87.899,87.774,13.80300419]
["bitfinex-derivatives","SOLF0:USTF0",1770488364760,3.7699947,87.88,87.829,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488365456,10.88978548,87.919,87.86,3.7699947]
["bitfinex-derivatives","SOLF0:USTF0",1770488365656,10.88978548,87.919,87.87,3.7699947]
["bitfinex-derivatives","SOLF0:USTF0",1770488365961,10.88978548,87.919,87.875,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770488366153,10.88978548,87.919,87.871,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488366559,10.88978548,87.939,87.881,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488367155,10.88978548,87.974,87.882,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488367353,27.99389782,88.025,87.808,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1770488367354,10.88978548,88.02,87.941,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488367554,10.88978548,88.019,87.941,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488367755,10.88978548,88.009,87.95,3.7699947]
["bitfinex-derivatives","SOLF0:USTF0",1770488367954,3.7699947,87.99,87.93,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488368164,10.88978548,87.989,87.93,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488368661,10.88978548,87.969,87.911,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488368857,492.55821186,88.042,87.92,3.7699947]
["bitfinex-derivatives","SOLF0:USTF0",1770488369058,3.7699947,87.99,87.931,11.45290093]
["bitfinex-derivatives","SOLF0:USTF0",1770488369266,492.55821186,88.042,87.951,11.45290093]
["bitfinex-derivatives","SOLF0:USTF0",1770488369267,3.7699947,88.01,87.951,11.45290093]
["bitfinex-derivatives","SOLF0:USTF0",1770488369559,9.40227162,88.0,87.915,11.45290093]
["bitfinex-derivatives","SOLF0:USTF0",1770488370662,9.40227162,87.98,87.915,11.45290093]
["bitfinex-derivatives","SOLF0:USTF0",1770488370867,0.61825058,87.979,87.915,11.45290093]
["bitfinex-derivatives","SOLF0:USTF0",1770488371662,1.073442,87.969,87.915,11.45290093]
["bitfinex-derivatives","SOLF0:USTF0",1770488373164,1.073442,87.969,87.871,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488374366,9.40227162,87.95,87.871,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488374564,2.51172784,87.949,87.871,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488375477,2.52773581,87.929,87.871,11.39417145]
["bitfinex-derivatives","SOLF0:USTF0",1770488377570,2.52773581,87.929,87.857,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488380767,9.40227162,87.95,87.859,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488380968,2.17721333,87.949,87.87,9.40227162]
["bitfinex-derivatives","SOLF0:USTF0",1770488381172,2.17721333,87.949,87.871,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488381473,2.17063966,87.985,87.911,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488382066,9.40227162,87.98,87.905,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488382267,2.33337451,87.959,87.905,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488382477,2.33337451,87.959,87.851,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488382772,2.33216229,87.979,87.879,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488383561,2.33216229,87.979,87.87,9.40227162]
["bitfinex-derivatives","SOLF0:USTF0",1770488383562,2.33216229,87.979,87.898,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770488383768,2.33216229,87.979,87.85,9.40227162]
["bitfinex-derivatives","SOLF0:USTF0",1770488383769,2.33216229,87.979,87.899,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488384671,2.33216229,87.979,87.914,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488388878,2.33216229,87.979,87.916,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488389184,2.21853284,88.019,87.921,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488390668,2.21853284,88.019,87.933,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770488390874,2.21853284,88.019,87.934,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488391675,2.21853284,88.019,87.92,9.40227162]
["bitfinex-derivatives","SOLF0:USTF0",1770488391676,2.21853284,88.019,87.94,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488393480,1.97822812,88.035,87.851,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1770488393481,2.28747031,87.989,87.921,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488395075,2.28747031,87.989,87.9,9.40227162]
["bitfinex-derivatives","SOLF0:USTF0",1770488395076,2.28747031,87.989,87.923,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488401681,2.28747031,87.989,87.909,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488402995,1.88320928,87.969,87.909,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488404293,1.53669843,88.0,87.911,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488404486,1.53669843,87.989,87.911,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488405590,1.74129295,87.987,87.911,11.23711849]
["bitfinex-derivatives","SOLF0:USTF0",1770488405788,21.08157789,88.015,87.782,159.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770488405789,1.74129295,87.969,87.891,11.39063442]
["bitfinex-derivatives","SOLF0:USTF0",1770488405991,1.74129295,87.949,87.891,11.39063442]
["bitfinex-derivatives","SOLF0:USTF0",1770488421510,1.40370255,87.964,87.891,11.39063442]
["bitfinex-derivatives","SOLF0:USTF0",1770488422717,1.26311519,87.962,87.891,11.39063442]
["bitfinex-derivatives","SOLF0:USTF0",1770488423218,1.25914703,87.96,87.891,11.39063442]
["bitfinex-derivatives","SOLF0:USTF0",1770488424321,0.90824087,87.959,87.891,11.39063442]
["bitfinex-derivatives","SOLF0:USTF0",1770488425318,0.90388336,87.958,87.891,11.39063442]
["bitfinex-derivatives","SOLF0:USTF0",1770488428819,1.13511934,87.957,87.891,11.39063442]
["bitfinex-derivatives","SOLF0:USTF0",1770488429817,0.99438917,87.954,87.891,11.39063442]
["bitfinex-derivatives","SOLF0:USTF0",1770488430123,0.99438917,87.944,87.891,11.39063442]
["bitfinex-derivatives","SOLF0:USTF0",1770488430827,10.50872277,87.941,87.891,11.39063442]
["bitfinex-derivatives","SOLF0:USTF0",1770488431025,10.50872277,87.937,87.891,11.39063442]
["bitfinex-derivatives","SOLF0:USTF0",1770488431231,0.98677026,87.936,87.891,11.39063442]
["bitfinex-derivatives","SOLF0:USTF0",1770488433520,0.98677026,87.936,87.89,9.41218166]
["bitfinex-derivatives","SOLF0:USTF0",1770488433521,14.27253612,87.97,87.911,11.55202983]
["bitfinex-derivatives","SOLF0:USTF0",1770488433718,3.76381335,87.97,87.911,11.55202983]
["bitfinex-derivatives","SOLF0:USTF0",1770488434030,3.76381335,87.97,87.921,12.07433018]
["bitfinex-derivatives","SOLF0:USTF0",1770488435831,10.50872277,87.973,87.921,12.07433018]
["bitfinex-derivatives","SOLF0:USTF0",1770488436028,10.50872277,87.973,87.93,3.76381335]
["bitfinex-derivatives","SOLF0:USTF0",1770488436224,10.50872277,87.987,87.931,12.15169304]
["bitfinex-derivatives","SOLF0:USTF0",1770488436727,10.50872277,87.986,87.931,12.15169304]
["bitfinex-derivatives","SOLF0:USTF0",1770488436925,10.50872277,87.981,87.94,3.76381335]
["bitfinex-derivatives","SOLF0:USTF0",1770488437134,14.27253612,88.0,87.941,12.1516137]
["bitfinex-derivatives","SOLF0:USTF0",1770488437324,3.76381335,87.99,87.941,12.1516137]
["bitfinex-derivatives","SOLF0:USTF0",1770488437526,3.76381335,87.98,87.941,12.1516137]
["bitfinex-derivatives","SOLF0:USTF0",1770488438232,3.76381335,87.99,87.941,12.1516137]
["bitfinex-derivatives","SOLF0:USTF0",1770488438531,3.76381335,87.98,87.941,12.1516137]
["bitfinex-derivatives","SOLF0:USTF0",1770488439226,13.99484978,88.01,87.95,3.76381335]
["bitfinex-derivatives","SOLF0:USTF0",1770488439425,3.76381335,88.01,87.951,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488439827,3.76381335,88.0,87.951,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488440218,13.99484978,88.026,87.96,3.76381335]
["bitfinex-derivatives","SOLF0:USTF0",1770488440420,9.80859962,88.043,87.991,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488440625,3.76381335,88.05,87.991,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488440824,9.81244041,88.06,87.991,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488441025,13.57625376,88.06,88.001,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488441331,3.76381335,88.05,88.001,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488441524,9.81244041,88.06,88.001,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488441720,9.79104487,88.077,88.01,9.39155943]
["bitfinex-derivatives","SOLF0:USTF0",1770488441924,9.79104487,88.098,88.011,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488442328,11.52798278,88.154,88.071,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488442627,11.52798278,88.129,88.031,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488442830,11.52798278,88.109,88.031,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488443128,11.52798278,88.099,88.031,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488443432,11.52798278,88.129,88.031,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488445526,11.52798278,88.129,87.99,9.39155943]
["bitfinex-derivatives","SOLF0:USTF0",1770488445527,11.52798278,88.089,88.014,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488450637,11.52798278,88.069,88.014,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488452041,9.39155943,88.08,88.014,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488452240,11.52798278,88.086,88.014,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488453641,11.52798278,88.118,88.014,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488453848,11.52798278,88.118,88.021,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488455041,11.52798278,88.118,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770488455349,11.52798278,88.118,88.025,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488455645,11.52798278,88.118,88.027,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488459657,34.31,88.167,88.027,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488459658,11.52798278,88.099,88.027,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488461047,11.52798278,88.149,88.041,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488461254,11.52798278,88.149,88.061,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488461646,11.52798278,88.149,88.063,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770488461848,11.52798278,88.165,88.081,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488462047,11.52798278,88.181,88.101,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488462952,11.52798278,88.161,88.101,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488463157,11.52798278,88.159,88.084,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488464452,158.82,88.219,88.018,159.02]
["bitfinex-derivatives","SOLF0:USTF0",1770488464453,11.52798278,88.176,88.091,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488464854,11.52798278,88.176,88.103,11.66417859]
["bitfinex-derivatives","SOLF0:USTF0",1770488466249,11.52798278,88.176,88.105,11.36147758]
["bitfinex-derivatives","SOLF0:USTF0",1770488466455,239.31474624,88.192,88.111,11.36147758]
["bitfinex-derivatives","SOLF0:USTF0",1770488466659,11.56493915,88.217,88.111,11.36147758]
["bitfinex-derivatives","SOLF0:USTF0",1770488467061,11.56493915,88.217,88.131,11.36147758]
["bitfinex-derivatives","SOLF0:USTF0",1770488468257,11.56493915,88.217,88.132,11.36147758]
["bitfinex-derivatives","SOLF0:USTF0",1770488468860,11.56493915,88.239,88.151,11.36147758]
["bitfinex-derivatives","SOLF0:USTF0",1770488469465,11.56493915,88.239,88.152,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770488469663,11.56493915,88.239,88.153,11.36147758]
["bitfinex-derivatives","SOLF0:USTF0",1770488470355,11.56493915,88.219,88.132,11.36147758]
["bitfinex-derivatives","SOLF0:USTF0",1770488470563,11.56493915,88.199,88.132,11.36147758]
["bitfinex-derivatives","SOLF0:USTF0",1770488470761,11.56493915,88.199,88.101,11.36147758]
["bitfinex-derivatives","SOLF0:USTF0",1770488470962,11.56493915,88.199,88.102,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770488471257,11.56493915,88.199,88.103,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488471656,11.56493915,88.199,88.105,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488472364,11.56493915,88.199,88.121,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488472558,11.84112727,88.229,88.141,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488473162,11.84112727,88.229,88.142,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488473965,11.84112727,88.229,88.15,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488475169,11.84112727,88.229,88.065,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1770488475170,11.84112727,88.258,88.161,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488475560,10.2056,88.256,88.161,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488475771,11.84112727,88.255,88.161,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488476270,11.84112727,88.239,88.161,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488476466,11.84112727,88.239,88.144,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488476664,11.84112727,88.219,88.144,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488477565,11.84112727,88.199,88.106,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488480670,11.84112727,88.196,88.106,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488481375,11.84112727,88.196,88.111,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488481872,11.84112727,88.196,88.11,9.39155943]
["bitfinex-derivatives","SOLF0:USTF0",1770488481873,11.84112727,88.196,88.112,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488482076,70.95998449,88.369,88.06,9.39155943]
["bitfinex-derivatives","SOLF0:USTF0",1770488482077,11.84112727,88.229,88.131,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488482264,11.84112727,88.229,88.151,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488482971,10.2088,88.228,88.151,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488483175,11.84112727,88.227,88.151,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488484068,21.08157789,88.275,87.999,159.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770488484069,11.84112727,88.209,88.121,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488484869,11.84112727,88.209,88.141,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488486066,11.84112727,88.199,88.111,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488489578,11.84112727,88.199,88.113,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488490589,11.84112727,88.199,88.11,9.36106589]
["bitfinex-derivatives","SOLF0:USTF0",1770488490590,11.84112727,88.223,88.141,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488491487,11.84112727,88.241,88.161,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488493688,9.36106589,88.26,88.161,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488493689,11.84112727,88.239,88.161,12.48715488]
["bitfinex-derivatives","SOLF0:USTF0",1770488495783,11.84112727,88.239,88.163,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488496491,11.84112727,88.239,88.165,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488497187,12.91399125,88.257,88.166,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770488497386,12.91399125,88.257,88.167,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488497891,12.91399125,88.257,88.166,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770488497892,12.91399125,88.257,88.181,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488498088,12.91399125,88.273,88.201,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488498787,13.8716207,88.308,88.201,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488499091,12.91399125,88.307,88.204,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770488499291,12.91399125,88.291,88.205,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488499493,12.91399125,88.287,88.205,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488499883,12.91399125,88.281,88.205,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488500084,10.49058202,88.276,88.205,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488500390,12.91399125,88.278,88.205,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488500391,12.91399125,88.275,88.205,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488500592,12.91399125,88.292,88.205,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488500795,12.91399125,88.292,88.211,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488504394,12.91399125,88.292,88.231,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488504795,12.91399125,88.31,88.231,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488505991,12.91399125,88.327,88.251,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488507087,12.91399125,88.327,88.231,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488507287,21.08157789,88.365,88.231,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488507288,12.91399125,88.319,88.231,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488507791,12.91399125,88.316,88.231,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488508103,12.91399125,88.309,88.231,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488510696,12.91399125,88.309,88.232,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488511299,12.91399125,88.339,88.251,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488512104,12.91399125,88.339,88.271,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488512996,12.91399125,88.356,88.271,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488513204,12.91399125,88.373,88.291,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488514299,12.91399125,88.369,88.291,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488514595,12.91399125,88.369,88.185,10.23219365]
["bitfinex-derivatives","SOLF0:USTF0",1770488514796,12.91399125,88.369,88.273,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488515004,12.91399125,88.369,88.281,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488515402,12.91399125,88.369,88.301,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488516312,12.91399125,88.387,88.301,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488516500,12.91399125,88.387,88.321,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488516701,10.1878,88.41,88.321,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488516897,12.91399125,88.411,88.331,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488517107,12.91399125,88.409,88.34,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488517605,12.91399125,88.409,88.323,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488520098,12.91399125,88.409,88.321,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488520099,9.36106589,88.4,88.321,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488520300,12.91399125,88.399,88.321,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488521215,12.91399125,88.416,88.341,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488522002,12.91399125,88.416,88.322,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770488522003,12.91399125,88.416,88.323,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488522716,12.91399125,88.416,88.341,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488523912,12.91399125,88.416,88.322,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488524217,12.91399125,88.399,88.305,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488524417,12.91399125,88.399,88.283,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488524720,12.91399125,88.399,88.301,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488525914,158.4222,88.441,88.301,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488525915,12.39783463,88.389,88.301,12.48875243]
["bitfinex-derivatives","SOLF0:USTF0",1770488526215,12.39783463,88.389,88.271,13.00304078]
["bitfinex-derivatives","SOLF0:USTF0",1770488526413,12.39783463,88.389,88.207,158.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770488526414,12.39783463,88.389,88.301,13.00304078]
["bitfinex-derivatives","SOLF0:USTF0",1770488527221,12.39783463,88.435,88.341,13.00304078]
["bitfinex-derivatives","SOLF0:USTF0",1770488529517,12.39783463,88.419,88.321,13.00304078]
["bitfinex-derivatives","SOLF0:USTF0",1770488529713,12.39783463,88.399,88.321,13.00304078]
["bitfinex-derivatives","SOLF0:USTF0",1770488530521,12.39783463,88.399,88.331,13.00304078]
["bitfinex-derivatives","SOLF0:USTF0",1770488532712,12.39783463,88.399,88.27,9.36106589]
["bitfinex-derivatives","SOLF0:USTF0",1770488532713,12.52965476,88.417,88.341,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488538424,12.52965476,88.417,88.344,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488546123,12.52965476,88.417,88.309,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770488546124,12.52965476,88.417,88.311,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488546329,21.08157789,88.445,88.311,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488546330,12.52965476,88.399,88.311,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488547030,12.52965476,88.379,88.311,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488548626,12.52965476,88.369,88.274,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488548818,12.52965476,88.349,88.274,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488550418,12.52965476,88.373,88.291,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488550617,12.52965476,88.373,88.224,13.59542229]
["bitfinex-derivatives","SOLF0:USTF0",1770488550618,12.52965476,88.4,88.301,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488551523,12.52965476,88.4,88.321,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488553934,21.08157789,88.432,88.321,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488553935,12.52965476,88.413,88.321,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488554123,12.52965476,88.412,88.321,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488554427,9.32580538,88.44,88.321,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488554428,10.47107735,88.398,88.321,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488554627,12.52965476,88.396,88.321,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488554834,12.52965476,88.395,88.321,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488555028,12.52965476,88.386,88.321,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488555231,10.47107735,88.385,88.3,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488555435,12.52965476,88.377,88.3,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488555734,13.37822314,88.372,88.3,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488556033,13.37822314,88.366,88.3,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488556230,13.37822314,88.364,88.3,13.27928132]
["bitfinex-derivatives","SOLF0:USTF0",1770488559237,13.37822314,88.344,88.261,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488559431,9.32580538,88.36,88.261,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488559432,13.37822314,88.343,88.261,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488559632,13.37822314,88.343,88.26,9.32580538]
["bitfinex-derivatives","SOLF0:USTF0",1770488559633,10.47107735,88.352,88.281,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488559833,13.37822314,88.36,88.281,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488560335,13.37822314,88.36,88.282,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488561635,13.37822314,88.357,88.282,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488562031,13.37822314,88.353,88.282,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488562235,10.47107735,88.352,88.282,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488562536,13.37822314,88.35,88.282,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488565234,13.37822314,88.339,88.243,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488565536,9.32580538,88.34,88.243,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488565537,10.47107735,88.321,88.243,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488565732,13.37822314,88.318,88.243,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488565934,13.37822314,88.317,88.243,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488566136,13.37822314,88.311,88.243,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488566533,13.37822314,88.293,88.221,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488566837,13.37822314,88.283,88.221,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488567234,13.37822314,88.283,88.202,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488568337,10.47107735,88.282,88.202,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488568530,13.37822314,88.281,88.202,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488568735,10.47107735,88.282,88.202,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488568736,13.37822314,88.305,88.241,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488568930,13.37822314,88.305,88.223,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488569130,13.37822314,88.299,88.223,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488569331,13.37822314,88.259,88.161,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488570636,13.37822314,88.259,88.163,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488570841,13.37822314,88.259,88.181,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488571740,13.37822314,88.259,88.201,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488571932,13.37822314,88.299,88.201,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488574649,13.37822314,88.279,88.201,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488575542,13.37822314,88.279,88.13,9.32580538]
["bitfinex-derivatives","SOLF0:USTF0",1770488575543,13.37822314,88.259,88.181,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488575846,13.37822314,88.259,88.145,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488576550,13.37822314,88.259,88.149,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488577053,13.37822314,88.239,88.149,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488577449,13.37822314,88.219,88.149,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488577852,13.37822314,88.219,88.131,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488578554,10.2104,88.215,88.131,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488578749,13.37822314,88.199,88.131,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488579253,13.37822314,88.179,88.107,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488581051,13.37822314,88.179,88.089,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488582354,13.37822314,88.179,88.106,14.91778698]
["bitfinex-derivatives","SOLF0:USTF0",1770488582654,13.37822314,88.159,88.049,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488582852,9.32580538,88.2,87.951,159.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770488582853,13.37822314,88.149,88.071,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488583448,13.37822314,88.189,88.091,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488583648,13.37822314,88.189,88.11,9.32580538]
["bitfinex-derivatives","SOLF0:USTF0",1770488583850,13.37822314,88.189,88.111,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488584654,13.37822314,88.189,88.06,168.43080538]
["bitfinex-derivatives","SOLF0:USTF0",1770488584655,13.37822314,88.189,88.12,22.68361725]
["bitfinex-derivatives","SOLF0:USTF0",1770488585052,13.37822314,88.189,88.12,13.35781187]
["bitfinex-derivatives","SOLF0:USTF0",1770488586055,13.37822314,88.189,88.098,13.2618262]
["bitfinex-derivatives","SOLF0:USTF0",1770488586451,13.87455717,88.179,88.098,13.2618262]
["bitfinex-derivatives","SOLF0:USTF0",1770488586856,13.87455717,88.159,88.051,13.2618262]
["bitfinex-derivatives","SOLF0:USTF0",1770488587457,13.87455717,88.159,88.071,13.2618262]
["bitfinex-derivatives","SOLF0:USTF0",1770488589359,13.87455717,88.159,88.091,13.2618262]
["bitfinex-derivatives","SOLF0:USTF0",1770488589760,13.87455717,88.199,88.111,13.2618262]
["bitfinex-derivatives","SOLF0:USTF0",1770488590964,13.19088103,88.196,88.111,13.2618262]
["bitfinex-derivatives","SOLF0:USTF0",1770488592861,13.19088103,88.179,88.094,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488593258,13.19088103,88.149,88.061,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488595560,10.2183,88.146,88.061,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488595761,13.19088103,88.145,88.061,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488597764,13.19088103,88.129,88.041,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488597968,13.19088103,88.119,88.041,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488599162,13.19088103,88.117,88.041,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488600676,13.19088103,88.113,88.023,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488600876,13.19088103,88.099,88.023,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488602476,13.19088103,88.097,87.97,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488602778,13.19088103,88.097,87.981,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488602976,10.2252,88.087,87.981,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488603175,13.19088103,88.086,87.981,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488604180,13.19088103,88.086,87.982,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770488604379,13.19088103,88.086,87.983,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488604779,13.19088103,88.086,87.986,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770488605074,13.19088103,88.086,88.001,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488605282,13.19088103,88.079,88.001,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488606874,13.19088103,88.079,87.884,11.61833583]
["bitfinex-derivatives","SOLF0:USTF0",1770488606875,13.19088103,88.074,87.972,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488607080,13.19088103,88.059,87.972,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488608882,13.19088103,88.075,87.991,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488610185,13.19088103,88.075,87.99,9.39080869]
["bitfinex-derivatives","SOLF0:USTF0",1770488610186,13.19088103,88.075,87.996,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488610880,13.19088103,88.075,87.998,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488611081,13.19088103,88.099,87.998,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488611284,13.19088103,88.099,88.011,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488611884,10.2239,88.098,88.011,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488612084,13.19088103,88.097,88.011,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488612580,13.19088103,88.094,88.011,13.5475795]
["bitfinex-derivatives","SOLF0:USTF0",1770488618283,13.19088103,88.094,87.98,9.39080869]
["bitfinex-derivatives","SOLF0:USTF0",1770488618477,12.82179917,88.089,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488619778,12.82179917,88.086,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488620679,10.2255,88.084,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488620896,12.82179917,88.083,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488621879,10.2259,88.081,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488622086,12.82179917,88.069,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488622695,12.82179917,88.049,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488622988,12.82179917,88.049,87.946,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488623196,12.82179917,88.049,87.961,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488623581,10.2252,88.086,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488623784,12.82179917,88.085,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488623986,12.82179917,88.083,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488624700,12.82179917,88.078,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488626591,10.2263,88.077,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488626796,12.82179917,88.076,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488627299,12.82179917,88.069,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488627695,12.82179917,88.068,87.981,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488628695,12.82179917,88.068,87.982,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770488628900,12.82179917,88.085,88.001,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488631488,10.2226,88.109,88.02,9.39080869]
["bitfinex-derivatives","SOLF0:USTF0",1770488631694,12.82179917,88.108,88.021,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488633398,12.82179917,88.106,88.006,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488633594,12.82179917,88.099,88.006,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488634200,9.39080869,88.11,88.011,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488634201,12.82179917,88.098,88.011,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488634894,12.82179917,88.096,88.011,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488635195,12.82179917,88.089,88.011,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488635394,12.82179917,88.086,88.011,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488640904,10.47107735,88.103,88.011,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488641203,10.2229,88.106,88.011,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488641204,23.29287652,88.105,88.011,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488641604,12.82179917,88.104,88.031,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488643301,10.47107735,88.126,88.051,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488643601,12.82179917,88.132,88.051,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488643798,12.82179917,88.132,88.053,13.52439385]
["bitfinex-derivatives","SOLF0:USTF0",1770488645510,12.82179917,88.132,88.05,9.39080869]
["bitfinex-derivatives","SOLF0:USTF0",1770488645511,12.82179917,88.132,88.055,13.65406195]
["bitfinex-derivatives","SOLF0:USTF0",1770488645907,12.82179917,88.132,88.05,9.39080869]
["bitfinex-derivatives","SOLF0:USTF0",1770488645908,12.97368118,88.147,88.057,13.65406195]
["bitfinex-derivatives","SOLF0:USTF0",1770488646611,12.97368118,88.165,88.091,13.65406195]
["bitfinex-derivatives","SOLF0:USTF0",1770488646799,14.02936499,88.187,88.091,13.65406195]
["bitfinex-derivatives","SOLF0:USTF0",1770488646800,12.97368118,88.182,88.091,13.65406195]
["bitfinex-derivatives","SOLF0:USTF0",1770488647510,12.97368118,88.182,88.093,13.65406195]
["bitfinex-derivatives","SOLF0:USTF0",1770488649513,12.97368118,88.182,88.096,13.65406195]
["bitfinex-derivatives","SOLF0:USTF0",1770488652008,13.70632171,88.149,88.064,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488654008,13.70632171,88.129,88.064,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488658106,14.02936499,88.165,88.064,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488658107,13.70632171,88.145,88.064,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488661715,13.70632171,88.145,88.067,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770488661909,13.70632171,88.145,88.068,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488662518,13.70632171,88.145,88.071,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488669425,13.70632171,88.145,88.073,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488669625,13.70632171,88.162,88.073,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488669819,13.70632171,88.162,88.06,9.37149602]
["bitfinex-derivatives","SOLF0:USTF0",1770488669820,13.70632171,88.162,88.081,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488670717,13.70632171,88.162,88.082,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488673232,13.70632171,88.159,88.082,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488673529,13.70632171,88.146,88.082,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488673928,13.70632171,88.142,88.082,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488674333,13.70632171,88.141,88.082,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488675225,13.70632171,88.14,88.082,12.75708374]
["bitfinex-derivatives","SOLF0:USTF0",1770488675425,13.70632171,88.14,88.086,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488677240,13.70632171,88.14,88.088,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488684235,13.89710374,88.134,88.088,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488687931,13.89710374,88.133,88.053,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488688134,10.47107735,88.128,88.053,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488688334,14.02936499,88.139,88.053,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488688335,13.89710374,88.122,88.053,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488688539,10.47107735,88.118,88.053,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488688740,13.89710374,88.117,88.053,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488689035,13.89710374,88.115,88.053,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488689240,10.47107735,88.114,88.053,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488689437,24.36818109,88.114,88.053,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488690244,13.89710374,88.113,88.053,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488691543,13.89710374,88.113,88.07,3.74962243]
["bitfinex-derivatives","SOLF0:USTF0",1770488691942,13.89710374,88.113,88.07,16.36493726]
["bitfinex-derivatives","SOLF0:USTF0",1770488692834,13.89710374,88.113,88.012,13.64715037]
["bitfinex-derivatives","SOLF0:USTF0",1770488692835,13.89710374,88.139,88.08,3.74962243]
["bitfinex-derivatives","SOLF0:USTF0",1770488693444,13.89710374,88.139,88.071,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488694243,13.89710374,88.131,88.071,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488694436,10.47107735,88.127,88.071,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488694636,13.89710374,88.125,88.032,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488695345,10.47107735,88.13,88.051,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488695643,13.89710374,88.132,88.051,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488696652,10.47107735,88.143,88.073,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488696940,10.47107735,88.153,88.073,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488697441,10.47107735,88.157,88.073,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488697643,10.47107735,88.16,88.073,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488697835,13.89710374,88.161,88.078,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488698846,13.89710374,88.161,88.079,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770488699048,13.89710374,88.161,88.08,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488700648,13.89710374,88.161,88.081,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770488700840,13.89710374,88.161,88.082,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488701346,13.89710374,88.151,88.084,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488701544,13.89710374,88.149,88.084,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488701848,10.47107735,88.149,88.087,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770488702045,10.47107735,88.149,88.088,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488702235,10.47107735,88.163,88.101,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488702434,10.47107735,88.164,88.101,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488702849,24.36818109,88.157,88.101,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488703044,13.89710374,88.156,88.101,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488703443,13.89710374,88.154,88.101,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488705649,12.87943273,88.15,88.101,12.61531483]
["bitfinex-derivatives","SOLF0:USTF0",1770488706642,12.87943273,88.144,88.085,12.55811825]
["bitfinex-derivatives","SOLF0:USTF0",1770488706949,12.87943273,88.137,88.085,12.55811825]
["bitfinex-derivatives","SOLF0:USTF0",1770488707341,12.87943273,88.136,88.085,12.55811825]
["bitfinex-derivatives","SOLF0:USTF0",1770488708749,12.87943273,88.136,88.071,12.55811825]
["bitfinex-derivatives","SOLF0:USTF0",1770488709447,12.87943273,88.13,88.071,12.55811825]
["bitfinex-derivatives","SOLF0:USTF0",1770488709845,12.87943273,88.129,88.071,12.55811825]
["bitfinex-derivatives","SOLF0:USTF0",1770488710144,12.87943273,88.123,88.071,12.55811825]
["bitfinex-derivatives","SOLF0:USTF0",1770488710950,12.87943273,88.122,88.057,12.55811825]
["bitfinex-derivatives","SOLF0:USTF0",1770488713056,13.63036328,88.149,88.057,12.55811825]
["bitfinex-derivatives","SOLF0:USTF0",1770488713456,13.63036328,88.149,88.05,9.37310248]
["bitfinex-derivatives","SOLF0:USTF0",1770488713457,13.63036328,88.139,88.08,17.58515542]
["bitfinex-derivatives","SOLF0:USTF0",1770488714357,13.63036328,88.139,88.08,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488714552,13.63036328,88.129,88.08,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488714760,13.63036328,88.119,88.061,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488715055,13.63036328,88.119,88.071,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488715353,3.74876296,88.13,88.071,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488715560,13.63036328,88.153,88.1,3.74876296]
["bitfinex-derivatives","SOLF0:USTF0",1770488715947,13.63036328,88.153,88.091,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488718259,13.63036328,88.153,88.1,3.74876296]
["bitfinex-derivatives","SOLF0:USTF0",1770488720761,13.63036328,88.129,88.077,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488720950,3.74876296,88.12,88.077,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488721153,13.63036328,88.12,88.077,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488721354,10.5978533,88.138,88.091,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488721560,13.63036328,88.152,88.091,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488721755,13.63036328,88.149,88.091,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488722558,13.63036328,88.139,88.091,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488724160,13.63036328,88.129,88.071,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488724369,13.63036328,88.119,88.051,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488726064,13.63036328,88.109,88.051,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488727163,3.74876296,88.1,88.051,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488728165,13.63036328,88.109,88.06,3.74876296]
["bitfinex-derivatives","SOLF0:USTF0",1770488728469,13.63036328,88.109,88.061,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488731267,13.63036328,88.126,88.08,3.75051955]
["bitfinex-derivatives","SOLF0:USTF0",1770488732472,13.63036328,88.126,88.071,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488733767,13.63036328,88.126,88.08,3.75051955]
["bitfinex-derivatives","SOLF0:USTF0",1770488734072,13.63036328,88.126,88.035,159.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770488734073,13.63036328,88.089,88.03,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488734259,13.63036328,88.089,87.979,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1770488734260,3.75051955,88.11,88.031,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488734459,13.63036328,88.109,88.06,3.75051955]
["bitfinex-derivatives","SOLF0:USTF0",1770488734663,13.63036328,88.109,88.051,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488735366,24.41828823,88.124,88.051,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488735571,13.82043493,88.123,88.051,13.83639246]
["bitfinex-derivatives","SOLF0:USTF0",1770488736870,13.82043493,88.111,88.033,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488737171,13.82043493,88.094,88.033,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488742675,13.82043493,88.094,88.02,9.37708202]
["bitfinex-derivatives","SOLF0:USTF0",1770488742676,13.82043493,88.116,88.041,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488745373,13.82043493,88.131,88.061,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488748172,13.82043493,88.131,88.063,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488748978,13.82043493,88.131,88.065,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488749782,13.82043493,88.131,88.068,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770488749972,13.82043493,88.131,88.069,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488751477,13.82043493,88.131,88.054,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488751677,13.82043493,88.125,88.054,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488752675,13.82043493,88.124,88.054,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488755482,10.5978533,88.12,88.054,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488755686,13.82043493,88.119,88.054,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488755981,13.82043493,88.115,88.033,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488756183,13.82043493,88.115,88.036,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770488756381,13.82043493,88.115,88.041,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488757380,13.82043493,88.115,88.042,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488758575,13.82043493,88.115,88.047,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770488758779,13.82043493,88.146,88.081,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488758984,13.82043493,88.142,88.081,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488765092,10.5978533,88.137,88.067,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488765392,13.82043493,88.135,88.067,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488768482,13.55579463,88.123,88.067,12.80984404]
["bitfinex-derivatives","SOLF0:USTF0",1770488770195,13.55579463,88.144,88.068,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770488770389,13.55579463,88.144,88.069,13.28964216]
["bitfinex-derivatives","SOLF0:USTF0",1770488771786,13.55579463,88.144,88.074,13.20496004]
["bitfinex-derivatives","SOLF0:USTF0",1770488773703,13.55579463,88.144,88.075,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770488773899,13.55579463,88.144,88.076,13.20496004]
["bitfinex-derivatives","SOLF0:USTF0",1770488776803,13.55579463,88.144,88.079,13.20496004]
["bitfinex-derivatives","SOLF0:USTF0",1770488778804,13.55579463,88.144,88.043,13.64715037]
["bitfinex-derivatives","SOLF0:USTF0",1770488778805,13.5752331,88.157,88.085,13.20496004]
["bitfinex-derivatives","SOLF0:USTF0",1770488779506,13.5752331,88.157,88.111,13.20496004]
["bitfinex-derivatives","SOLF0:USTF0",1770488780696,13.5752331,88.157,88.12,3.74570521]
["bitfinex-derivatives","SOLF0:USTF0",1770488781811,13.5752331,88.189,88.13,3.74570521]
["bitfinex-derivatives","SOLF0:USTF0",1770488783201,13.5752331,88.189,88.121,13.20496004]
["bitfinex-derivatives","SOLF0:USTF0",1770488783805,13.5752331,88.189,88.13,3.74570521]
["bitfinex-derivatives","SOLF0:USTF0",1770488784402,13.5752331,88.189,88.121,13.20496004]
["bitfinex-derivatives","SOLF0:USTF0",1770488784713,13.5752331,88.179,88.121,13.20496004]
["bitfinex-derivatives","SOLF0:USTF0",1770488787008,13.5752331,88.179,88.14,3.74570521]
["bitfinex-derivatives","SOLF0:USTF0",1770488791609,13.5752331,88.179,88.14,3.74360717]
["bitfinex-derivatives","SOLF0:USTF0",1770488797421,13.5752331,88.179,88.121,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488801112,13.79662278,88.169,88.121,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488801319,13.79662278,88.169,88.13,3.74360717]
["bitfinex-derivatives","SOLF0:USTF0",1770488801914,13.79662278,88.169,88.121,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488805621,13.79662278,88.169,88.13,3.74360717]
["bitfinex-derivatives","SOLF0:USTF0",1770488807521,13.79662278,88.169,88.121,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488808627,13.79662278,88.169,88.101,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488809029,13.79662278,88.169,88.11,3.74360717]
["bitfinex-derivatives","SOLF0:USTF0",1770488809230,13.79662278,88.169,88.11,16.51185635]
["bitfinex-derivatives","SOLF0:USTF0",1770488809824,13.79662278,88.169,88.111,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488818230,13.79662278,88.168,88.111,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488820129,13.79662278,88.167,88.111,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488821226,13.79662278,88.166,88.111,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488822347,13.79662278,88.149,88.085,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488822638,13.79662278,88.132,88.085,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488822938,13.79662278,88.127,88.085,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488823528,13.79662278,88.125,88.085,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488823730,13.79662278,88.125,88.072,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488824031,13.79662278,88.124,88.072,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488824436,13.79662278,88.124,88.026,13.64715037]
["bitfinex-derivatives","SOLF0:USTF0",1770488824437,13.79662278,88.109,88.059,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488824738,13.79662278,88.107,88.059,12.76824918]
["bitfinex-derivatives","SOLF0:USTF0",1770488827332,13.79662278,88.107,88.061,13.37770467]
["bitfinex-derivatives","SOLF0:USTF0",1770488827533,12.74216819,88.119,88.07,3.74360717]
["bitfinex-derivatives","SOLF0:USTF0",1770488827839,12.74216819,88.119,88.061,13.37770467]
["bitfinex-derivatives","SOLF0:USTF0",1770488828639,12.74216819,88.119,88.016,159.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770488828640,12.74216819,88.135,88.091,13.37770467]
["bitfinex-derivatives","SOLF0:USTF0",1770488828842,12.74216819,88.159,88.091,13.37770467]
["bitfinex-derivatives","SOLF0:USTF0",1770488829031,3.74360717,88.15,88.091,13.37770467]
["bitfinex-derivatives","SOLF0:USTF0",1770488829435,12.74216819,88.159,88.101,13.37770467]
["bitfinex-derivatives","SOLF0:USTF0",1770488829634,12.74216819,88.149,88.101,13.37770467]
["bitfinex-derivatives","SOLF0:USTF0",1770488830341,3.74360717,88.14,88.081,13.37770467]
["bitfinex-derivatives","SOLF0:USTF0",1770488830933,12.74216819,88.149,88.09,3.74360717]
["bitfinex-derivatives","SOLF0:USTF0",1770488831138,12.74216819,88.149,88.091,12.54872366]
["bitfinex-derivatives","SOLF0:USTF0",1770488831742,12.74216819,88.149,88.101,12.54872366]
["bitfinex-derivatives","SOLF0:USTF0",1770488832832,13.45036361,88.139,88.087,12.54872366]
["bitfinex-derivatives","SOLF0:USTF0",1770488833947,13.45036361,88.139,88.091,12.54872366]
["bitfinex-derivatives","SOLF0:USTF0",1770488834945,24.24436499,88.175,88.11,3.74360717]
["bitfinex-derivatives","SOLF0:USTF0",1770488834946,13.45036361,88.159,88.11,3.74360717]
["bitfinex-derivatives","SOLF0:USTF0",1770488835245,13.45036361,88.159,88.11,16.29233083]
["bitfinex-derivatives","SOLF0:USTF0",1770488836535,13.45036361,88.159,88.11,12.54872366]
["bitfinex-derivatives","SOLF0:USTF0",1770488837141,13.45036361,88.149,88.091,12.54872366]
["bitfinex-derivatives","SOLF0:USTF0",1770488839341,13.45036361,88.149,88.101,12.54872366]
["bitfinex-derivatives","SOLF0:USTF0",1770488841142,13.45036361,88.147,88.051,12.54872366]
["bitfinex-derivatives","SOLF0:USTF0",1770488841345,13.45036361,88.129,88.071,12.54872366]
["bitfinex-derivatives","SOLF0:USTF0",1770488841545,13.45036361,88.149,88.1,3.74360717]
["bitfinex-derivatives","SOLF0:USTF0",1770488841744,13.45036361,88.149,88.1,16.29233083]
["bitfinex-derivatives","SOLF0:USTF0",1770488842241,13.45036361,88.149,88.1,12.54872366]
["bitfinex-derivatives","SOLF0:USTF0",1770488843449,13.45036361,88.149,88.11,3.74360717]
["bitfinex-derivatives","SOLF0:USTF0",1770488843645,13.45036361,88.164,88.12,3.74360717]
["bitfinex-derivatives","SOLF0:USTF0",1770488848950,13.45036361,88.164,88.111,12.54872366]
["bitfinex-derivatives","SOLF0:USTF0",1770488849751,13.45036361,88.164,88.12,3.74360717]
["bitfinex-derivatives","SOLF0:USTF0",1770488849951,13.45036361,88.164,88.121,12.54872366]
["bitfinex-derivatives","SOLF0:USTF0",1770488856262,13.45036361,88.164,88.13,3.74565258]
["bitfinex-derivatives","SOLF0:USTF0",1770488856468,13.22969216,88.178,88.131,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488857059,10.58730622,88.188,88.14,3.74565258]
["bitfinex-derivatives","SOLF0:USTF0",1770488857266,13.22969216,88.191,88.15,3.74565258]
["bitfinex-derivatives","SOLF0:USTF0",1770488858864,13.22969216,88.191,88.141,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488860859,13.22969216,88.191,88.15,3.74565258]
["bitfinex-derivatives","SOLF0:USTF0",1770488861864,13.22969216,88.191,88.141,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488862062,13.22969216,88.191,88.151,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488862663,13.22969216,88.207,88.16,3.74565258]
["bitfinex-derivatives","SOLF0:USTF0",1770488865176,13.22969216,88.207,88.151,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488866876,13.22969216,88.199,88.151,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488867172,13.22969216,88.199,88.077,159.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770488867173,13.22969216,88.189,88.131,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488868173,13.22969216,88.189,88.14,3.74565258]
["bitfinex-derivatives","SOLF0:USTF0",1770488868674,13.22969216,88.189,88.14,16.48504966]
["bitfinex-derivatives","SOLF0:USTF0",1770488870861,13.22969216,88.189,88.14,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488871877,13.22969216,88.201,88.151,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488872775,13.22969216,88.201,88.126,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770488872776,13.22969216,88.201,88.16,16.48504966]
["bitfinex-derivatives","SOLF0:USTF0",1770488873178,13.22969216,88.201,88.17,3.74565258]
["bitfinex-derivatives","SOLF0:USTF0",1770488873770,13.22969216,88.22,88.17,3.74565258]
["bitfinex-derivatives","SOLF0:USTF0",1770488874577,13.22969216,88.22,88.171,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488875171,13.22969216,88.22,88.181,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488876377,13.22969216,88.242,88.19,3.74565258]
["bitfinex-derivatives","SOLF0:USTF0",1770488876569,13.22969216,88.242,88.191,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488877175,13.22969216,88.239,88.191,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488878976,13.22969216,88.229,88.177,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488880176,13.22969216,88.229,88.157,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770488880177,13.22969216,88.229,88.181,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488880388,13.22969216,88.229,88.19,16.48504966]
["bitfinex-derivatives","SOLF0:USTF0",1770488880683,13.22969216,88.229,88.191,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488881881,13.22969216,88.229,88.177,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488883869,13.22969216,88.229,88.18,16.48504966]
["bitfinex-derivatives","SOLF0:USTF0",1770488884986,13.22969216,88.229,88.18,12.73939708]
["bitfinex-derivatives","SOLF0:USTF0",1770488885572,13.22969216,88.229,88.167,13.37132157]
["bitfinex-derivatives","SOLF0:USTF0",1770488885773,3.74565258,88.21,88.154,13.37132157]
["bitfinex-derivatives","SOLF0:USTF0",1770488885976,12.76172314,88.209,88.154,13.37132157]
["bitfinex-derivatives","SOLF0:USTF0",1770488888281,3.74565258,88.2,88.154,13.37132157]
["bitfinex-derivatives","SOLF0:USTF0",1770488888488,12.76172314,88.199,88.154,13.37132157]
["bitfinex-derivatives","SOLF0:USTF0",1770488895393,12.76172314,88.199,88.16,3.74565258]
["bitfinex-derivatives","SOLF0:USTF0",1770488896393,12.76172314,88.199,88.154,13.37132157]
["bitfinex-derivatives","SOLF0:USTF0",1770488896996,12.76172314,88.199,88.141,13.15965431]
["bitfinex-derivatives","SOLF0:USTF0",1770488898598,12.76172314,88.199,88.15,3.74565258]
["bitfinex-derivatives","SOLF0:USTF0",1770488899997,12.76172314,88.199,88.141,13.15965431]
["bitfinex-derivatives","SOLF0:USTF0",1770488901192,13.59663632,88.198,88.141,13.15965431]
["bitfinex-derivatives","SOLF0:USTF0",1770488903102,24.18394254,88.198,88.141,13.15965431]
["bitfinex-derivatives","SOLF0:USTF0",1770488903303,13.59663632,88.197,88.141,13.15965431]
["bitfinex-derivatives","SOLF0:USTF0",1770488903710,13.59663632,88.194,88.141,13.15965431]
["bitfinex-derivatives","SOLF0:USTF0",1770488904302,10.58730622,88.195,88.127,433.67660347]
["bitfinex-derivatives","SOLF0:USTF0",1770488904303,13.59663632,88.189,88.128,13.15965431]
["bitfinex-derivatives","SOLF0:USTF0",1770488904510,13.59663632,88.188,88.131,13.15965431]
["bitfinex-derivatives","SOLF0:USTF0",1770488905307,13.59663632,88.188,88.14,3.74565258]
["bitfinex-derivatives","SOLF0:USTF0",1770488905702,13.59663632,88.188,88.141,13.15965431]
["bitfinex-derivatives","SOLF0:USTF0",1770488906112,13.59663632,88.188,88.15,3.74565258]
["bitfinex-derivatives","SOLF0:USTF0",1770488907514,13.59663632,88.188,88.141,13.15965431]
["bitfinex-derivatives","SOLF0:USTF0",1770488910211,13.59663632,88.188,88.15,3.74565258]
["bitfinex-derivatives","SOLF0:USTF0",1770488911716,13.59663632,88.188,88.141,13.15965431]
["bitfinex-derivatives","SOLF0:USTF0",1770488914505,13.59663632,88.188,88.15,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488915515,13.59663632,88.188,88.141,13.15965431]
["bitfinex-derivatives","SOLF0:USTF0",1770488916520,13.59663632,88.188,88.15,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488918424,13.59663632,88.188,88.141,13.15965431]
["bitfinex-derivatives","SOLF0:USTF0",1770488919815,10.58113907,88.197,88.16,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488920015,27.99605612,88.242,88.127,433.67660347]
["bitfinex-derivatives","SOLF0:USTF0",1770488920016,13.26495024,88.21,88.17,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488920216,13.26495024,88.21,88.17,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488920426,10.58113907,88.206,88.157,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488920621,13.26495024,88.199,88.141,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488921620,10.2098,88.22,88.141,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488921621,13.26495024,88.189,88.141,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488922618,13.26495024,88.179,88.128,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488924227,13.26495024,88.179,88.13,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488927129,13.26495024,88.179,88.127,433.67660347]
["bitfinex-derivatives","SOLF0:USTF0",1770488927631,13.26495024,88.178,88.127,433.67660347]
["bitfinex-derivatives","SOLF0:USTF0",1770488928025,13.26495024,88.178,88.121,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488928327,13.26495024,88.177,88.14,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488930526,13.26495024,88.177,88.131,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488931635,13.26495024,88.177,88.14,17.60235857]
["bitfinex-derivatives","SOLF0:USTF0",1770488933537,13.26495024,88.177,88.14,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488934838,13.26495024,88.177,88.14,17.60235857]
["bitfinex-derivatives","SOLF0:USTF0",1770488936337,13.26495024,88.177,88.141,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488939539,10.58113907,88.189,88.141,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488940044,13.26495024,88.19,88.151,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488940545,13.26495024,88.19,88.16,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488940739,10.58113907,88.213,88.18,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488940939,13.26495024,88.214,88.18,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488942341,13.26495024,88.214,88.171,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488943638,13.26495024,88.214,88.16,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488943842,10.58113907,88.212,88.18,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488944150,13.26495024,88.211,88.171,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488944742,10.58113907,88.209,88.16,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488944944,23.84608931,88.21,88.16,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488945250,13.26495024,88.209,88.156,13.85875464]
["bitfinex-derivatives","SOLF0:USTF0",1770488946647,13.26495024,88.209,88.17,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488950253,13.26495024,88.209,88.161,13.4329969]
["bitfinex-derivatives","SOLF0:USTF0",1770488962160,13.70754613,88.199,88.139,12.75549906]
["bitfinex-derivatives","SOLF0:USTF0",1770488962361,13.70754613,88.197,88.139,12.75549906]
["bitfinex-derivatives","SOLF0:USTF0",1770488963456,13.70754613,88.197,88.141,12.75549906]
["bitfinex-derivatives","SOLF0:USTF0",1770488965764,13.70754613,88.197,88.15,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488965960,13.70754613,88.197,88.151,12.75549906]
["bitfinex-derivatives","SOLF0:USTF0",1770488967959,13.70754613,88.213,88.17,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488968257,13.70754613,88.213,88.166,12.75549906]
["bitfinex-derivatives","SOLF0:USTF0",1770488970060,13.70754613,88.213,88.171,12.75549906]
["bitfinex-derivatives","SOLF0:USTF0",1770488970367,13.70754613,88.213,88.18,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488971571,13.70754613,88.238,88.181,12.75549906]
["bitfinex-derivatives","SOLF0:USTF0",1770488971971,13.70754613,88.238,88.19,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488972164,13.70754613,88.252,88.21,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488972366,13.70754613,88.252,88.211,12.75549906]
["bitfinex-derivatives","SOLF0:USTF0",1770488972562,13.70754613,88.252,88.22,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488973569,13.70754613,88.252,88.211,12.75549906]
["bitfinex-derivatives","SOLF0:USTF0",1770488973767,13.70754613,88.252,88.22,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488973967,13.70754613,88.252,88.211,12.75549906]
["bitfinex-derivatives","SOLF0:USTF0",1770488974369,13.70754613,88.252,88.22,3.74360393]
["bitfinex-derivatives","SOLF0:USTF0",1770488974569,13.70754613,88.252,88.211,12.75549906]
["bitfinex-derivatives","SOLF0:USTF0",1770488975772,13.6595576,88.279,88.231,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488976363,13.6595576,88.279,88.213,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488976364,3.73782087,88.27,88.213,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488976567,13.6595576,88.269,88.213,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488977863,3.73782087,88.25,88.193,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488978063,13.6595576,88.261,88.181,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488978277,13.6595576,88.261,88.21,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770488979173,13.6595576,88.261,88.211,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488979476,13.6595576,88.261,88.22,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770488979971,13.6595576,88.287,88.24,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770488980772,13.6595576,88.287,88.231,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488985974,13.6595576,88.287,88.241,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488988180,13.6595576,88.287,88.25,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770488988769,13.6595576,88.287,88.241,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488990975,13.6595576,88.279,88.22,17.29243332]
["bitfinex-derivatives","SOLF0:USTF0",1770488991176,13.6595576,88.279,88.221,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488992479,13.6595576,88.269,88.221,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488992979,3.73782087,88.29,88.23,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770488993184,13.6595576,88.283,88.24,17.29243332]
["bitfinex-derivatives","SOLF0:USTF0",1770488993879,13.6595576,88.296,88.241,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488994385,13.6595576,88.296,88.25,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770488995279,13.6595576,88.296,88.251,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488995683,13.6595576,88.31,88.26,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770488995879,13.6595576,88.31,88.261,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770488996085,13.6595576,88.31,88.27,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770488998581,13.6595576,88.31,88.261,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770489000178,13.6595576,88.322,88.28,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489000380,10.57360327,88.35,88.29,17.29243332]
["bitfinex-derivatives","SOLF0:USTF0",1770489000381,13.6595576,88.349,88.29,17.29243332]
["bitfinex-derivatives","SOLF0:USTF0",1770489000677,13.6595576,88.349,88.31,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489000874,13.6595576,88.349,88.308,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770489001279,13.6595576,88.349,88.3,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489001481,13.6595576,88.349,88.293,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770489002088,13.6595576,88.349,88.3,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489002281,13.6595576,88.349,88.293,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770489002485,13.6595576,88.339,88.293,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770489002680,3.73782087,88.31,88.258,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770489002982,3.73782087,88.31,88.155,158.62]
["bitfinex-derivatives","SOLF0:USTF0",1770489002983,13.6595576,88.329,88.271,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770489003175,13.6595576,88.329,88.29,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489003379,13.6595576,88.359,88.3,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489003775,13.6595576,88.349,88.291,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770489003978,13.6595576,88.349,88.202,13.77112351]
["bitfinex-derivatives","SOLF0:USTF0",1770489003979,13.6595576,88.38,88.31,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489004178,13.6595576,88.379,88.32,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489004580,13.6595576,88.359,88.301,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770489004780,13.6595576,88.349,88.301,13.55461245]
["bitfinex-derivatives","SOLF0:USTF0",1770489005180,13.6595576,88.349,88.31,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489005588,12.66279568,88.369,88.32,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489005776,12.66279568,88.369,88.33,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489005981,12.66279568,88.389,88.34,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489006484,3.73782087,88.38,88.33,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489006686,12.66279568,88.379,88.33,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489006883,12.66279568,88.379,88.321,13.77357708]
["bitfinex-derivatives","SOLF0:USTF0",1770489008488,12.66279568,88.379,88.33,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489009288,3.73782087,88.37,88.321,13.77357708]
["bitfinex-derivatives","SOLF0:USTF0",1770489009484,12.66279568,88.359,88.301,13.77357708]
["bitfinex-derivatives","SOLF0:USTF0",1770489009991,12.66279568,88.359,88.32,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489010381,12.66279568,88.359,88.311,13.77357708]
["bitfinex-derivatives","SOLF0:USTF0",1770489012387,12.66279568,88.359,88.3,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489014389,3.73782087,88.33,88.282,13.33134306]
["bitfinex-derivatives","SOLF0:USTF0",1770489014582,13.00598488,88.329,88.282,13.33134306]
["bitfinex-derivatives","SOLF0:USTF0",1770489014983,13.00598488,88.329,88.27,17.06916393]
["bitfinex-derivatives","SOLF0:USTF0",1770489015190,3.73782087,88.32,88.27,13.33134306]
["bitfinex-derivatives","SOLF0:USTF0",1770489015390,13.00598488,88.319,88.27,13.33134306]
["bitfinex-derivatives","SOLF0:USTF0",1770489016186,13.00598488,88.349,88.3,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489016580,13.00598488,88.349,88.301,13.33134306]
["bitfinex-derivatives","SOLF0:USTF0",1770489016784,13.00598488,88.365,88.32,3.73782087]
["bitfinex-derivatives","SOLF0:USTF0",1770489017479,13.00598488,88.365,88.311,13.33134306]
["bitfinex-derivatives","SOLF0:USTF0",1770489017685,13.00598488,88.365,88.297,13.33134306]
["bitfinex-derivatives","SOLF0:USTF0",1770489030901,13.00598488,88.358,88.284,13.33134306]
["bitfinex-derivatives","SOLF0:USTF0",1770489031100,10.47610181,88.356,88.284,13.33134306]
["bitfinex-derivatives","SOLF0:USTF0",1770489031403,13.00598488,88.355,88.284,13.33134306]
["bitfinex-derivatives","SOLF0:USTF0",1770489032207,13.00598488,88.355,88.291,13.33134306]
["bitfinex-derivatives","SOLF0:USTF0",1770489032507,10.47610181,88.381,88.31,9.3231995]
["bitfinex-derivatives","SOLF0:USTF0",1770489032804,21.14720654,88.404,88.31,9.3231995]
["bitfinex-derivatives","SOLF0:USTF0",1770489032805,13.00598488,88.391,88.311,13.33134306]
["bitfinex-derivatives","SOLF0:USTF0",1770489033799,13.00598488,88.391,88.312,13.33134306]
["bitfinex-derivatives","SOLF0:USTF0",1770489035205,13.00598488,88.389,88.312,13.33134306]
["bitfinex-derivatives","SOLF0:USTF0",1770489037499,13.00598488,88.389,88.321,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489040502,1.96977416,88.419,88.321,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489040503,10.47610181,88.377,88.321,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489040807,13.49651772,88.376,88.321,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489046611,10.47610181,88.372,88.311,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489046807,13.49651772,88.362,88.311,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489047011,13.49651772,88.361,88.311,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489047209,10.1912,88.38,88.293,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489047210,13.49651772,88.355,88.293,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489047413,9.3171791,88.38,88.293,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489047414,13.49651772,88.349,88.293,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489047716,13.49651772,88.349,88.3,3.73153175]
["bitfinex-derivatives","SOLF0:USTF0",1770489047912,13.49651772,88.349,88.301,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489048213,13.49651772,88.349,88.31,3.73153175]
["bitfinex-derivatives","SOLF0:USTF0",1770489048406,13.49651772,88.349,88.301,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489048804,10.47610181,88.361,88.301,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489048805,13.49651772,88.359,88.31,3.73153175]
["bitfinex-derivatives","SOLF0:USTF0",1770489049000,13.49651772,88.359,88.298,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770489049001,10.47610181,88.366,88.321,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489049309,10.47610181,88.37,88.321,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489049707,10.47610181,88.372,88.321,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489049915,23.97261953,88.373,88.321,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489050218,10.47610181,88.371,88.321,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489050610,13.49651772,88.369,88.307,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489050808,13.49651772,88.359,88.307,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489051001,13.49651772,88.356,88.307,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489051802,13.49651772,88.355,88.307,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489052012,13.49651772,88.349,88.291,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489053708,10.47610181,88.348,88.291,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489053904,19.52066004,88.37,88.291,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489053905,13.49651772,88.347,88.291,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489054310,10.47610181,88.363,88.291,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489054604,13.49651772,88.366,88.291,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489055614,23.97261953,88.366,88.291,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489055916,10.47610181,88.364,88.293,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489056116,13.49651772,88.365,88.293,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489056313,10.47610181,88.364,88.293,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489056517,10.47610181,88.355,88.293,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489056915,13.49651772,88.361,88.295,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489057417,13.49651772,88.361,88.296,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770489057617,10.47610181,88.367,88.297,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489058119,10.47610181,88.369,88.3,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489058916,13.49651772,88.368,88.3,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489059109,10.47610181,88.367,88.3,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489059515,10.47610181,88.367,88.304,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770489059716,13.49651772,88.366,88.305,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489060121,23.97261953,88.366,88.305,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489060316,13.49651772,88.365,88.289,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489060512,13.49651772,88.35,88.289,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489061022,13.49651772,88.361,88.289,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489061316,13.49651772,88.35,88.289,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489062117,9.32816004,88.37,88.256,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489062118,13.49651772,88.319,88.256,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489064219,13.49651772,88.309,88.215,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489064423,13.49651772,88.295,88.215,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489065316,13.49651772,88.294,88.215,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489069024,12.85389057,88.291,88.215,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489069323,12.85389057,88.289,88.215,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489069728,10.2008,88.297,88.215,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489069729,12.85389057,88.285,88.215,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489069928,12.85389057,88.284,88.215,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489070228,12.85389057,88.279,88.215,13.56006457]
["bitfinex-derivatives","SOLF0:USTF0",1770489071026,12.85389057,88.279,88.199,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489071931,12.8979609,88.259,88.182,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489072326,12.8979609,88.259,88.16,9.32816004]
["bitfinex-derivatives","SOLF0:USTF0",1770489072327,12.8979609,88.239,88.16,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489073033,12.8979609,88.238,88.16,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489074228,12.8979609,88.232,88.16,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489074826,12.8979609,88.219,88.126,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489075133,12.8979609,88.219,88.134,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489076733,12.8979609,88.219,88.135,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770489076931,12.8979609,88.219,88.136,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489077332,12.8979609,88.219,88.143,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489078432,12.8979609,88.236,88.15,9.32816004]
["bitfinex-derivatives","SOLF0:USTF0",1770489078637,12.8979609,88.236,88.151,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489079332,12.8979609,88.236,88.17,9.32816004]
["bitfinex-derivatives","SOLF0:USTF0",1770489079536,12.8979609,88.265,88.171,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489081339,12.8979609,88.265,88.173,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770489081536,12.8979609,88.265,88.174,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489081741,12.8979609,88.265,88.191,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489082142,12.8979609,88.299,88.211,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489082344,12.8979609,88.299,88.231,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489083742,12.8979609,88.329,88.232,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489084744,12.8979609,88.329,88.234,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1770489084946,12.8979609,88.329,88.235,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489085447,12.8979609,88.329,88.251,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489092844,12.8979609,88.319,88.251,12.44196864]
["bitfinex-derivatives","SOLF0:USTF0",1770489096653,12.8979609,88.319,88.235,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489097745,10.1984,88.318,88.235,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489097952,11.76490922,88.317,88.235,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489098557,11.76490922,88.315,88.235,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489101746,10.1988,88.314,88.235,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489101950,11.76490922,88.313,88.235,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489104459,11.76490922,88.311,88.235,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489107161,11.76490922,88.308,88.235,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489108862,11.76490922,88.308,88.237,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489109368,11.76490922,88.321,88.241,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489110553,11.76490922,88.317,88.241,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489111766,11.76490922,88.315,88.241,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489112463,11.76490922,88.312,88.241,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489113165,11.76490922,88.306,88.241,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489113568,11.76490922,88.304,88.241,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489113957,11.76490922,88.304,88.21,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489114365,10.2002,88.302,88.21,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489114564,11.76490922,88.301,88.21,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489114965,11.76490922,88.299,88.21,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489116969,11.76490922,88.296,88.21,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489118473,11.76490922,88.293,88.21,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489118665,11.76490922,88.287,88.21,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489118865,11.76490922,88.273,88.21,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489133399,12.51201587,88.272,88.21,12.71317649]
["bitfinex-derivatives","SOLF0:USTF0",1770489133689,12.51201587,88.259,88.184,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489134088,12.51201587,88.257,88.184,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489137406,12.51201587,88.251,88.184,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489139396,12.51201587,88.251,88.187,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489140002,12.51201587,88.251,88.194,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489141503,12.51201587,88.249,88.194,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489141903,12.51201587,88.258,88.211,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489145711,12.51201587,88.258,88.22,3.73938804]
["bitfinex-derivatives","SOLF0:USTF0",1770489146913,12.51201587,88.27,88.221,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489147111,22.98811768,88.283,88.231,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489147411,12.51201587,88.283,88.231,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489149516,12.51201587,88.283,88.24,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489150515,12.51201587,88.282,88.24,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489151017,12.51201587,88.246,88.195,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489151403,12.51201587,88.239,88.195,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489152011,3.73938804,88.23,88.195,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489152514,12.51201587,88.239,88.195,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489153512,3.73938804,88.23,88.195,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489155416,12.51201587,88.239,88.195,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489159621,10.47610181,88.253,88.195,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489159811,11.5724013,88.26,88.195,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489160817,10.47610181,88.258,88.195,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489161021,11.5724013,88.26,88.195,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489161524,11.5724013,88.259,88.195,12.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1770489166024,11.5724013,88.259,88.201,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489167125,11.5724013,88.276,88.204,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489167723,11.5724013,88.275,88.204,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489168124,11.5724013,88.274,88.204,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489169219,11.5724013,88.274,88.19,9.35154155]
["bitfinex-derivatives","SOLF0:USTF0",1770489169220,11.5724013,88.274,88.208,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489170026,11.5724013,88.274,88.21,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489170421,10.47610181,88.286,88.211,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489170626,11.5724013,88.289,88.215,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489171723,11.5724013,88.289,88.21,9.35154155]
["bitfinex-derivatives","SOLF0:USTF0",1770489171724,11.5724013,88.289,88.225,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489171920,11.5724013,88.311,88.231,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489173824,11.5724013,88.311,88.248,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489176525,11.5724013,88.337,88.271,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489177320,11.5724013,88.337,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770489177524,11.5724013,88.337,88.3,3.73042368]
["bitfinex-derivatives","SOLF0:USTF0",1770489177926,11.5724013,88.337,88.292,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489178127,11.5724013,88.329,88.279,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489178523,11.5724013,88.329,88.27,3.73042368]
["bitfinex-derivatives","SOLF0:USTF0",1770489178524,11.5724013,88.329,88.271,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489180634,11.5724013,88.329,88.281,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489181026,11.5724013,88.329,88.29,3.73042368]
["bitfinex-derivatives","SOLF0:USTF0",1770489181232,13.86859332,88.376,88.232,446.46992229]
["bitfinex-derivatives","SOLF0:USTF0",1770489181233,11.5724013,88.349,88.31,3.73042368]
["bitfinex-derivatives","SOLF0:USTF0",1770489182030,11.5724013,88.349,88.306,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489183531,11.5724013,88.349,88.31,3.73042368]
["bitfinex-derivatives","SOLF0:USTF0",1770489184127,11.5724013,88.369,88.32,3.73042368]
["bitfinex-derivatives","SOLF0:USTF0",1770489184323,11.5724013,88.369,88.32,15.9847919]
["bitfinex-derivatives","SOLF0:USTF0",1770489184523,11.5724013,88.369,88.321,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489184737,11.5724013,88.369,88.33,3.73042368]
["bitfinex-derivatives","SOLF0:USTF0",1770489185627,11.5724013,88.369,88.321,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489187231,11.69040514,88.4,88.321,12.25436822]
["bitfinex-derivatives","SOLF0:USTF0",1770489188136,11.69040514,88.4,88.307,21.62467947]
["bitfinex-derivatives","SOLF0:USTF0",1770489188334,11.69040514,88.4,88.308,11.42507947]
["bitfinex-derivatives","SOLF0:USTF0",1770489188732,10.189,88.399,88.308,11.42507947]
["bitfinex-derivatives","SOLF0:USTF0",1770489188932,11.69040514,88.398,88.308,11.42507947]
["bitfinex-derivatives","SOLF0:USTF0",1770489189438,11.69040514,88.398,88.321,11.42507947]
["bitfinex-derivatives","SOLF0:USTF0",1770489189831,11.69040514,88.398,88.243,13.81221856]
["bitfinex-derivatives","SOLF0:USTF0",1770489189832,11.69040514,88.398,88.326,11.42507947]
["bitfinex-derivatives","SOLF0:USTF0",1770489190833,11.69040514,88.398,88.331,11.42507947]
["bitfinex-derivatives","SOLF0:USTF0",1770489192840,12.2368599,88.429,88.341,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489194741,12.2368599,88.429,88.351,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489196445,12.2368599,88.429,88.338,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489197033,12.2368599,88.409,88.338,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489198542,10.1839,88.444,88.351,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489198543,12.2368599,88.423,88.351,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489199636,12.2368599,88.449,88.371,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489200138,12.2368599,88.449,88.372,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489200942,12.2368599,88.449,88.375,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489201640,10.41285315,88.512,88.34,9.32053694]
["bitfinex-derivatives","SOLF0:USTF0",1770489201641,12.2368599,88.495,88.391,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489202031,12.2368599,88.489,88.391,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489203845,12.2368599,88.487,88.391,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489204148,12.2368599,88.479,88.391,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489205340,10.18,88.478,88.391,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489205647,12.2368599,88.477,88.391,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489205850,12.2368599,88.477,88.411,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489207645,12.2368599,88.477,88.393,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489208142,12.2368599,88.476,88.401,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489208646,12.2368599,88.476,88.407,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489209349,12.2368599,88.509,88.421,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489209640,12.2368599,88.509,88.441,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489210043,12.2368599,88.53,88.461,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489210840,12.2368599,88.528,88.461,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489212342,12.2368599,88.528,88.446,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489212739,12.2368599,88.519,88.422,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489212940,12.2368599,88.517,88.422,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489213549,12.2368599,88.517,88.441,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489213938,12.2368599,88.517,88.442,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1770489214145,12.2368599,88.546,88.461,12.50654215]
["bitfinex-derivatives","SOLF0:USTF0",1770489215742,12.2368599,88.546,88.41,9.32053694]
["bitfinex-derivatives","SOLF0:USTF0",1770489215743,12.03730401,88.561,88.48,9.32053694]
["bitfinex-derivatives","SOLF0:USTF0",1770489215938,12.03730401,88.546,88.481,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489216650,12.03730401,88.546,88.461,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489217952,12.03730401,88.546,88.463,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489218448,12.03730401,88.546,88.465,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770489218652,12.03730401,88.546,88.466,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489219846,12.03730401,88.561,88.469,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489220156,12.03730401,88.561,88.481,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489220349,12.03730401,88.546,88.481,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489224859,12.03730401,88.56,88.481,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489225253,12.03730401,88.56,88.484,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489225852,12.03730401,88.56,88.486,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489226461,13.59727912,88.547,88.486,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489226648,1.55997511,88.547,88.486,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489226853,1.55997511,88.547,88.491,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489227457,12.03730401,88.58,88.501,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489227659,12.03730401,88.58,88.521,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489230555,12.03730401,88.58,88.505,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489230756,12.03730401,88.579,88.505,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489232260,12.03730401,88.579,88.509,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489232865,12.03730401,88.579,88.5,9.28621746]
["bitfinex-derivatives","SOLF0:USTF0",1770489232866,12.03730401,88.579,88.511,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489233756,12.03730401,88.579,88.521,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489236371,12.03730401,88.579,88.501,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489237557,12.03730401,88.579,88.502,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770489237759,12.03730401,88.579,88.503,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489238760,12.03730401,88.579,88.506,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489240668,12.03730401,88.602,88.521,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489240867,12.03730401,88.617,88.541,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489241366,157.9922,88.682,88.541,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489241367,12.03730401,88.615,88.541,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489243370,12.03730401,88.609,88.521,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489243962,12.03730401,88.589,88.521,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489244172,12.03730401,88.589,88.492,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489244668,10.1676,88.586,88.494,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1770489244968,12.03730401,88.585,88.495,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489245473,12.35463267,88.569,88.495,11.93415888]
["bitfinex-derivatives","SOLF0:USTF0",1770489248867,12.35463267,88.569,88.437,12.12345521]
["bitfinex-derivatives","SOLF0:USTF0",1770489249178,12.35463267,88.569,88.461,12.12345521]
["bitfinex-derivatives","SOLF0:USTF0",1770489249364,12.35463267,88.569,88.476,12.12345521]
["bitfinex-derivatives","SOLF0:USTF0",1770489249569,12.35463267,88.569,88.481,12.12345521]
["bitfinex-derivatives","SOLF0:USTF0",1770489250070,12.35463267,88.569,88.482,12.12345521]
["bitfinex-derivatives","SOLF0:USTF0",1770489250775,12.35463267,88.569,88.485,12.12345521]
["bitfinex-derivatives","SOLF0:USTF0",1770489251164,12.35463267,88.569,88.49,12.26981414]
["bitfinex-derivatives","SOLF0:USTF0",1770489253272,12.42874469,88.564,88.49,12.26981414]
["bitfinex-derivatives","SOLF0:USTF0",1770489253473,12.42874469,88.555,88.49,12.26981414]
["bitfinex-derivatives","SOLF0:USTF0",1770489253671,12.42874469,88.555,88.461,12.26981414]
["bitfinex-derivatives","SOLF0:USTF0",1770489253882,12.42874469,88.554,88.461,12.26981414]
["bitfinex-derivatives","SOLF0:USTF0",1770489254180,10.41285315,88.552,88.463,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770489254384,12.42874469,88.551,88.464,12.26981414]
["bitfinex-derivatives","SOLF0:USTF0",1770489255378,12.42874469,88.55,88.464,12.26981414]
["bitfinex-derivatives","SOLF0:USTF0",1770489255776,12.42874469,88.55,88.465,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770489255976,12.42874469,88.55,88.466,12.26981414]
["bitfinex-derivatives","SOLF0:USTF0",1770489256173,12.42874469,88.549,88.466,12.26981414]
["bitfinex-derivatives","SOLF0:USTF0",1770489256483,12.42874469,88.52,88.446,12.26981414]
["bitfinex-derivatives","SOLF0:USTF0",1770489257391,10.41285315,88.477,88.35,9.28621746]
["bitfinex-derivatives","SOLF0:USTF0",1770489257679,10.41285315,88.464,88.381,15.52796828]
["bitfinex-derivatives","SOLF0:USTF0",1770489257882,10.41285315,88.497,88.411,15.50330157]
["bitfinex-derivatives","SOLF0:USTF0",1770489258071,10.41285315,88.509,88.431,15.50330157]
["bitfinex-derivatives","SOLF0:USTF0",1770489258272,10.41285315,88.52,88.451,15.50330157]
["bitfinex-derivatives","SOLF0:USTF0",1770489258481,10.41285315,88.532,88.451,15.50330157]
["bitfinex-derivatives","SOLF0:USTF0",1770489258680,10.41285315,88.537,88.451,15.50330157]
["bitfinex-derivatives","SOLF0:USTF0",1770489259079,10.41285315,88.537,88.41,9.28621746]
["bitfinex-derivatives","SOLF0:USTF0",1770489259080,9.28621746,88.51,88.433,15.50313963]
["bitfinex-derivatives","SOLF0:USTF0",1770489259387,10.41285315,88.507,88.416,15.50313963]
["bitfinex-derivatives","SOLF0:USTF0",1770489259580,10.41285315,88.511,88.416,15.50313963]
["bitfinex-derivatives","SOLF0:USTF0",1770489259884,10.41285315,88.513,88.416,15.50313963]
["bitfinex-derivatives","SOLF0:USTF0",1770489260089,10.41285315,88.518,88.416,15.50313963]
["bitfinex-derivatives","SOLF0:USTF0",1770489260281,9.28621746,88.53,88.416,15.50313963]
["bitfinex-derivatives","SOLF0:USTF0",1770489260282,10.41285315,88.52,88.416,15.50313963]
["bitfinex-derivatives","SOLF0:USTF0",1770489260874,10.41285315,88.52,88.43,9.28621746]
["bitfinex-derivatives","SOLF0:USTF0",1770489261079,19.69907061,88.55,88.451,17.02490286]
["bitfinex-derivatives","SOLF0:USTF0",1770489261385,10.41285315,88.566,88.471,17.02490286]
["bitfinex-derivatives","SOLF0:USTF0",1770489261575,19.69907061,88.57,88.471,17.02490286]
["bitfinex-derivatives","SOLF0:USTF0",1770489261780,9.28621746,88.57,88.471,17.02490286]
["bitfinex-derivatives","SOLF0:USTF0",1770489261978,10.41285315,88.575,88.471,17.02490286]
["bitfinex-derivatives","SOLF0:USTF0",1770489262282,10.41285315,88.584,88.491,16.06901816]
["bitfinex-derivatives","SOLF0:USTF0",1770489262687,10.41285315,88.582,88.491,16.06901816]
["bitfinex-derivatives","SOLF0:USTF0",1770489263689,10.41285315,88.587,88.491,16.06901816]
["bitfinex-derivatives","SOLF0:USTF0",1770489263890,9.28621746,88.59,88.491,16.06901816]
["bitfinex-derivatives","SOLF0:USTF0",1770489264078,7.016e-05,88.591,88.491,16.06901816]
["bitfinex-derivatives","SOLF0:USTF0",1770489267289,7.016e-05,88.591,88.511,15.74602402]
["bitfinex-derivatives","SOLF0:USTF0",1770489281502,7.016e-05,88.591,88.521,15.7539256]
["bitfinex-derivatives","SOLF0:USTF0",1770489282008,7.016e-05,88.599,88.545,14.76622838]
["bitfinex-derivatives","SOLF0:USTF0",1770489283410,7.016e-05,88.599,88.544,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770489283411,7.016e-05,88.599,88.551,14.76622838]
["bitfinex-derivatives","SOLF0:USTF0",1770489283804,10.41285315,88.642,88.551,14.76622838]
["bitfinex-derivatives","SOLF0:USTF0",1770489284206,10.1605,88.648,88.551,14.76622838]
["bitfinex-derivatives","SOLF0:USTF0",1770489284511,10.41285315,88.656,88.553,14.72597963]
["bitfinex-derivatives","SOLF0:USTF0",1770489284815,19.68177507,88.67,88.571,14.72597963]
["bitfinex-derivatives","SOLF0:USTF0",1770489285004,10.41285315,88.67,88.571,14.72597963]
["bitfinex-derivatives","SOLF0:USTF0",1770489285201,10.41285315,88.683,88.591,14.72597963]
["bitfinex-derivatives","SOLF0:USTF0",1770489285411,10.41285315,88.689,88.591,14.72597963]
["bitfinex-derivatives","SOLF0:USTF0",1770489285705,9.26892192,88.68,88.591,14.72597963]
["bitfinex-derivatives","SOLF0:USTF0",1770489285910,10.41285315,88.673,88.591,14.72597963]
["bitfinex-derivatives","SOLF0:USTF0",1770489286107,9.26892192,88.68,88.591,14.72597963]
["bitfinex-derivatives","SOLF0:USTF0",1770489286415,10.41285315,88.684,88.591,14.72597963]
["bitfinex-derivatives","SOLF0:USTF0",1770489286900,10.41285315,88.693,88.592,14.72283944]
["bitfinex-derivatives","SOLF0:USTF0",1770489287099,10.41285315,88.718,88.611,14.72283944]
["bitfinex-derivatives","SOLF0:USTF0",1770489287300,9.26892192,88.71,88.611,14.72283944]
["bitfinex-derivatives","SOLF0:USTF0",1770489287509,10.41285315,88.708,88.611,14.72283944]
["bitfinex-derivatives","SOLF0:USTF0",1770489288110,10.41285315,88.709,88.611,14.72283944]
["bitfinex-derivatives","SOLF0:USTF0",1770489288406,9.26892192,88.71,88.611,14.72283944]
["bitfinex-derivatives","SOLF0:USTF0",1770489288612,19.68177507,88.71,88.611,14.72283944]
["bitfinex-derivatives","SOLF0:USTF0",1770489288813,9.26892192,88.71,88.611,14.72283944]
["bitfinex-derivatives","SOLF0:USTF0",1770489289703,10.41285315,88.719,88.613,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770489289909,10.1512,88.729,88.614,14.57114846]
["bitfinex-derivatives","SOLF0:USTF0",1770489290109,19.42222192,88.71,88.614,14.57114846]
["bitfinex-derivatives","SOLF0:USTF0",1770489290509,9.26892192,88.69,88.614,14.57114846]
["bitfinex-derivatives","SOLF0:USTF0",1770489291014,9.26892192,88.71,88.614,14.57114846]
["bitfinex-derivatives","SOLF0:USTF0",1770489295909,10.1534,88.709,88.614,14.57114846]
["bitfinex-derivatives","SOLF0:USTF0",1770489296922,9.26892192,88.71,88.622,14.62177065]
["bitfinex-derivatives","SOLF0:USTF0",1770489297621,9.26892192,88.71,88.624,14.62177065]
["bitfinex-derivatives","SOLF0:USTF0",1770489298717,10.1539,88.705,88.624,14.62177065]
["bitfinex-derivatives","SOLF0:USTF0",1770489299117,9.26892192,88.68,88.583,14.61979605]
["bitfinex-derivatives","SOLF0:USTF0",1770489299313,9.26892192,88.67,88.583,14.61979605]
["bitfinex-derivatives","SOLF0:USTF0",1770489299518,9.26892192,88.69,88.591,14.61979605]
["bitfinex-derivatives","SOLF0:USTF0",1770489299712,9.26892192,88.71,88.591,14.61979605]
["bitfinex-derivatives","SOLF0:USTF0",1770489299923,9.26892192,88.71,88.593,14.61979605]
["bitfinex-derivatives","SOLF0:USTF0",1770489300123,9.26892192,88.71,88.611,14.62160815]
["bitfinex-derivatives","SOLF0:USTF0",1770489300514,10.1535,88.709,88.611,14.62160815]
["bitfinex-derivatives","SOLF0:USTF0",1770489301520,9.26892192,88.72,88.614,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770489301725,9.26892192,88.72,88.631,14.62160815]
["bitfinex-derivatives","SOLF0:USTF0",1770489302022,10.1513,88.728,88.631,14.62160815]
["bitfinex-derivatives","SOLF0:USTF0",1770489303826,9.26892192,88.72,88.631,14.62160815]
["bitfinex-derivatives","SOLF0:USTF0",1770489304826,10.1526,88.717,88.631,14.62160815]
["bitfinex-derivatives","SOLF0:USTF0",1770489306721,10.41285315,88.726,88.631,14.62160815]
["bitfinex-derivatives","SOLF0:USTF0",1770489306924,9.26892192,88.76,88.661,14.53564006]
["bitfinex-derivatives","SOLF0:USTF0",1770489307129,487.62400381,88.779,88.681,14.53564006]
["bitfinex-derivatives","SOLF0:USTF0",1770489307628,487.62400381,88.779,88.68,9.26892192]
["bitfinex-derivatives","SOLF0:USTF0",1770489307629,487.62400381,88.779,88.683,14.53564006]
["bitfinex-derivatives","SOLF0:USTF0",1770489308023,10.1456,88.777,88.683,14.53564006]
["bitfinex-derivatives","SOLF0:USTF0",1770489308329,9.26892192,88.76,88.683,14.53564006]
["bitfinex-derivatives","SOLF0:USTF0",1770489309526,10.1479,88.757,88.683,14.53564006]
["bitfinex-derivatives","SOLF0:USTF0",1770489312021,9.26892192,88.77,88.683,14.53564006]
["bitfinex-derivatives","SOLF0:USTF0",1770489312724,10.1455,88.778,88.683,14.53564006]
["bitfinex-derivatives","SOLF0:USTF0",1770489314227,9.26892192,88.76,88.683,14.53564006]
["bitfinex-derivatives","SOLF0:USTF0",1770489314530,10.1477,88.759,88.683,14.53564006]
["bitfinex-derivatives","SOLF0:USTF0",1770489315224,9.26892192,88.76,88.683,14.53564006]
["bitfinex-derivatives","SOLF0:USTF0",1770489315225,10.1457,88.777,88.683,14.53564006]
["bitfinex-derivatives","SOLF0:USTF0",1770489315427,487.62400381,88.779,88.683,14.53564006]
["bitfinex-derivatives","SOLF0:USTF0",1770489316328,487.62400381,88.779,88.701,14.50197002]
["bitfinex-derivatives","SOLF0:USTF0",1770489316528,2.35017016,88.805,88.701,14.50197002]
["bitfinex-derivatives","SOLF0:USTF0",1770489316731,2.35017016,88.805,88.721,14.50197002]
["bitfinex-derivatives","SOLF0:USTF0",1770489317329,9.26892192,88.77,88.681,14.50197002]
["bitfinex-derivatives","SOLF0:USTF0",1770489318035,9.26892192,88.79,88.681,14.50197002]
["bitfinex-derivatives","SOLF0:USTF0",1770489318234,10.1443,88.789,88.681,14.50197002]
["bitfinex-derivatives","SOLF0:USTF0",1770489318934,157.7555,88.815,88.681,14.50197002]
["bitfinex-derivatives","SOLF0:USTF0",1770489318935,19.41542192,88.77,88.681,14.50197002]
["bitfinex-derivatives","SOLF0:USTF0",1770489319337,10.1443,88.789,88.681,14.50197002]
["bitfinex-derivatives","SOLF0:USTF0",1770489320233,9.26892192,88.77,88.681,14.50197002]
["bitfinex-derivatives","SOLF0:USTF0",1770489320636,10.37226776,88.795,88.706,14.50689786]
["bitfinex-derivatives","SOLF0:USTF0",1770489320837,10.1411,88.817,88.711,14.50689786]
["bitfinex-derivatives","SOLF0:USTF0",1770489321141,9.26892192,88.8,88.711,14.50689786]
["bitfinex-derivatives","SOLF0:USTF0",1770489321437,10.1432,88.799,88.711,14.50689786]
["bitfinex-derivatives","SOLF0:USTF0",1770489321838,9.26892192,88.78,88.711,14.50689786]
["bitfinex-derivatives","SOLF0:USTF0",1770489322037,10.1432,88.799,88.711,14.50689786]
["bitfinex-derivatives","SOLF0:USTF0",1770489322629,9.26892192,88.8,88.711,14.50689786]
["bitfinex-derivatives","SOLF0:USTF0",1770489323340,10.141,88.818,88.711,14.50689786]
["bitfinex-derivatives","SOLF0:USTF0",1770489323552,9.26892192,88.83,88.721,14.43552825]
["bitfinex-derivatives","SOLF0:USTF0",1770489324838,9.26892192,88.83,88.723,14.41305983]
["bitfinex-derivatives","SOLF0:USTF0",1770489327040,10.1404,88.823,88.723,14.41305983]
["bitfinex-derivatives","SOLF0:USTF0",1770489327339,9.26892192,88.81,88.723,14.41305983]
["bitfinex-derivatives","SOLF0:USTF0",1770489333047,10.1404,88.823,88.723,14.41305983]
["bitfinex-derivatives","SOLF0:USTF0",1770489333847,10.1424,88.806,88.723,14.41305983]
["bitfinex-derivatives","SOLF0:USTF0",1770489334247,9.26892192,88.81,88.723,14.41305983]
["bitfinex-derivatives","SOLF0:USTF0",1770489334849,34.06,88.834,88.723,14.41305983]
["bitfinex-derivatives","SOLF0:USTF0",1770489334850,10.1426,88.804,88.723,14.41305983]
["bitfinex-derivatives","SOLF0:USTF0",1770489335248,10.1406,88.821,88.728,14.37296669]
["bitfinex-derivatives","SOLF0:USTF0",1770489335850,303.52368997,88.845,88.728,14.37296669]
["bitfinex-derivatives","SOLF0:USTF0",1770489335851,10.37226776,88.829,88.728,14.37296669]
["bitfinex-derivatives","SOLF0:USTF0",1770489336053,10.37226776,88.834,88.728,14.37296669]
["bitfinex-derivatives","SOLF0:USTF0",1770489336254,9.26892192,88.83,88.728,14.37296669]
["bitfinex-derivatives","SOLF0:USTF0",1770489336748,10.37226776,88.834,88.731,14.39038241]
["bitfinex-derivatives","SOLF0:USTF0",1770489337249,10.37226776,88.838,88.731,14.39038241]
["bitfinex-derivatives","SOLF0:USTF0",1770489337448,10.37226776,88.839,88.731,14.39038241]
["bitfinex-derivatives","SOLF0:USTF0",1770489337956,9.26892192,88.82,88.731,14.39038241]
["bitfinex-derivatives","SOLF0:USTF0",1770489338154,303.52368997,88.845,88.751,13.20234698]
["bitfinex-derivatives","SOLF0:USTF0",1770489338948,303.52368997,88.845,88.761,13.20234698]
["bitfinex-derivatives","SOLF0:USTF0",1770489339952,19.64118968,88.87,88.761,13.20234698]
["bitfinex-derivatives","SOLF0:USTF0",1770489340250,19.64118968,88.87,88.732,157.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770489340251,10.1336,88.883,88.781,13.17518372]
["bitfinex-derivatives","SOLF0:USTF0",1770489340450,9.26892192,88.88,88.781,13.17518372]
["bitfinex-derivatives","SOLF0:USTF0",1770489341254,9.26892192,88.87,88.781,13.17518372]
["bitfinex-derivatives","SOLF0:USTF0",1770489341755,9.26892192,88.87,88.76,9.26892192]
["bitfinex-derivatives","SOLF0:USTF0",1770489341756,10.37226776,88.892,88.782,13.17518372]
["bitfinex-derivatives","SOLF0:USTF0",1770489341952,10.1319,88.897,88.801,13.17518372]
["bitfinex-derivatives","SOLF0:USTF0",1770489342557,9.26892192,88.91,88.801,13.17518372]
["bitfinex-derivatives","SOLF0:USTF0",1770489343056,10.1306,88.909,88.801,13.17518372]
["bitfinex-derivatives","SOLF0:USTF0",1770489343556,10.1306,88.909,88.783,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770489343557,10.1306,88.909,88.811,13.23913837]
["bitfinex-derivatives","SOLF0:USTF0",1770489343964,10.37226776,88.915,88.811,13.23913837]
["bitfinex-derivatives","SOLF0:USTF0",1770489344258,10.1282,88.93,88.811,13.23913837]
["bitfinex-derivatives","SOLF0:USTF0",1770489344259,9.21593753,88.91,88.811,13.23913837]
["bitfinex-derivatives","SOLF0:USTF0",1770489345058,9.21593753,88.89,88.811,13.23913837]
["bitfinex-derivatives","SOLF0:USTF0",1770489345263,157.5414,88.935,88.811,13.23913837]
["bitfinex-derivatives","SOLF0:USTF0",1770489345264,10.37226776,88.923,88.811,13.23913837]
["bitfinex-derivatives","SOLF0:USTF0",1770489345456,13.86859332,88.939,88.811,13.23913837]
["bitfinex-derivatives","SOLF0:USTF0",1770489345457,9.21593753,88.9,88.811,13.23913837]
["bitfinex-derivatives","SOLF0:USTF0",1770489345757,9.21593753,88.86,88.811,13.23913837]
["bitfinex-derivatives","SOLF0:USTF0",1770489346059,9.21593753,88.84,88.776,13.2324532]
["bitfinex-derivatives","SOLF0:USTF0",1770489346450,9.21593753,88.83,88.776,13.2324532]
["bitfinex-derivatives","SOLF0:USTF0",1770489346661,9.21593753,88.83,88.758,13.2324532]
["bitfinex-derivatives","SOLF0:USTF0",1770489347256,9.21593753,88.81,88.739,13.2324532]
["bitfinex-derivatives","SOLF0:USTF0",1770489347461,9.21593753,88.79,88.701,13.2324532]
["bitfinex-derivatives","SOLF0:USTF0",1770489348753,9.21593753,88.78,88.701,13.2324532]
["bitfinex-derivatives","SOLF0:USTF0",1770489350364,10.37226776,88.816,88.701,13.2324532]
["bitfinex-derivatives","SOLF0:USTF0",1770489350556,10.37226776,88.816,88.62,9.21593753]
["bitfinex-derivatives","SOLF0:USTF0",1770489350557,10.37226776,88.825,88.721,13.00694684]
["bitfinex-derivatives","SOLF0:USTF0",1770489350751,9.21593753,88.81,88.721,13.00694684]
["bitfinex-derivatives","SOLF0:USTF0",1770489351157,10.142,88.809,88.721,13.00694684]
["bitfinex-derivatives","SOLF0:USTF0",1770489351352,9.21593753,88.77,88.702,13.00694684]
["bitfinex-derivatives","SOLF0:USTF0",1770489353054,10.1469,88.766,88.661,12.86475693]
["bitfinex-derivatives","SOLF0:USTF0",1770489353254,9.21593753,88.75,88.661,12.86475693]
["bitfinex-derivatives","SOLF0:USTF0",1770489353864,10.1469,88.766,88.661,12.86475693]
["bitfinex-derivatives","SOLF0:USTF0",1770489354264,9.21593753,88.77,88.661,12.86475693]
["bitfinex-derivatives","SOLF0:USTF0",1770489356461,10.37226776,88.777,88.661,12.86475693]
["bitfinex-derivatives","SOLF0:USTF0",1770489356661,10.37226776,88.78,88.681,13.00051707]
["bitfinex-derivatives","SOLF0:USTF0",1770489356855,9.21593753,88.78,88.681,13.00051707]
["bitfinex-derivatives","SOLF0:USTF0",1770489357055,10.37226776,88.786,88.681,13.00051707]
["bitfinex-derivatives","SOLF0:USTF0",1770489357362,10.1443,88.789,88.681,13.00051707]
["bitfinex-derivatives","SOLF0:USTF0",1770489357565,9.21593753,88.79,88.681,13.00051707]
["bitfinex-derivatives","SOLF0:USTF0",1770489358758,19.36013753,88.79,88.681,13.00051707]
["bitfinex-derivatives","SOLF0:USTF0",1770489359461,9.21593753,88.79,88.681,13.00051707]
["bitfinex-derivatives","SOLF0:USTF0",1770489359666,10.142,88.809,88.701,12.97686478]
["bitfinex-derivatives","SOLF0:USTF0",1770489359857,7.842,88.809,88.701,12.97686478]
["bitfinex-derivatives","SOLF0:USTF0",1770489360767,10.37226776,88.816,88.701,12.97686478]
["bitfinex-derivatives","SOLF0:USTF0",1770489360768,19.36003753,88.79,88.701,12.97686478]
["bitfinex-derivatives","SOLF0:USTF0",1770489360965,10.37226776,88.801,88.701,12.97686478]
["bitfinex-derivatives","SOLF0:USTF0",1770489361268,9.21593753,88.81,88.701,12.97686478]
["bitfinex-derivatives","SOLF0:USTF0",1770489361670,10.1421,88.808,88.701,12.97686478]
["bitfinex-derivatives","SOLF0:USTF0",1770489361870,10.37226776,88.799,88.701,12.97686478]
["bitfinex-derivatives","SOLF0:USTF0",1770489362066,10.37226776,88.787,88.701,12.97686478]
["bitfinex-derivatives","SOLF0:USTF0",1770489362272,9.21593753,88.77,88.701,12.97686478]
["bitfinex-derivatives","SOLF0:USTF0",1770489362471,9.21593753,88.75,88.684,12.97089658]
["bitfinex-derivatives","SOLF0:USTF0",1770489363672,10.1489,88.749,88.684,12.97089658]
["bitfinex-derivatives","SOLF0:USTF0",1770489363872,10.1489,88.749,88.666,12.97089658]
["bitfinex-derivatives","SOLF0:USTF0",1770489364470,10.1509,88.731,88.666,12.97089658]
["bitfinex-derivatives","SOLF0:USTF0",1770489365064,10.1522,88.72,88.631,12.98537327]
["bitfinex-derivatives","SOLF0:USTF0",1770489365267,9.21593753,88.71,88.631,12.98537327]
["bitfinex-derivatives","SOLF0:USTF0",1770489365670,9.21593753,88.69,88.613,12.98537327]
["bitfinex-derivatives","SOLF0:USTF0",1770489366168,10.1559,88.688,88.613,12.98537327]
["bitfinex-derivatives","SOLF0:USTF0",1770489366566,9.21593753,88.67,88.613,12.98537327]
["bitfinex-derivatives","SOLF0:USTF0",1770489366773,10.1559,88.688,88.581,12.98450954]
["bitfinex-derivatives","SOLF0:USTF0",1770489368773,19.37383753,88.67,88.581,12.98450954]
["bitfinex-derivatives","SOLF0:USTF0",1770489368972,9.21593753,88.67,88.581,12.98450954]
["bitfinex-derivatives","SOLF0:USTF0",1770489369372,9.21593753,88.65,88.581,12.98450954]
["bitfinex-derivatives","SOLF0:USTF0",1770489369572,9.21593753,88.65,88.541,13.00962766]
["bitfinex-derivatives","SOLF0:USTF0",1770489369967,10.1605,88.647,88.541,13.00962766]
["bitfinex-derivatives","SOLF0:USTF0",1770489370171,9.21593753,88.63,88.541,13.00962766]
["bitfinex-derivatives","SOLF0:USTF0",1770489370482,9.21593753,88.63,88.474,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1770489370483,10.1579,88.67,88.581,12.98224332]
["bitfinex-derivatives","SOLF0:USTF0",1770489370782,9.21593753,88.66,88.581,12.98224332]
["bitfinex-derivatives","SOLF0:USTF0",1770489371076,20.72429285,88.726,88.562,12.98224332]
["bitfinex-derivatives","SOLF0:USTF0",1770489371077,9.21593753,88.64,88.562,12.98224332]
["bitfinex-derivatives","SOLF0:USTF0",1770489371588,10.1593,88.658,88.562,12.98224332]
["bitfinex-derivatives","SOLF0:USTF0",1770489372183,9.21593753,88.65,88.562,12.98224332]
["bitfinex-derivatives","SOLF0:USTF0",1770489374088,10.1593,88.658,88.562,12.98224332]
["bitfinex-derivatives","SOLF0:USTF0",1770489377985,9.21593753,88.65,88.562,12.98224332]
["bitfinex-derivatives","SOLF0:USTF0",1770489379686,10.1593,88.658,88.562,12.98224332]
["bitfinex-derivatives","SOLF0:USTF0",1770489381185,9.21593753,88.68,88.562,12.98224332]
["bitfinex-derivatives","SOLF0:USTF0",1770489382284,10.158,88.67,88.562,12.98224332]
["bitfinex-derivatives","SOLF0:USTF0",1770489384386,10.158,88.67,88.502,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1770489384387,33.9,88.708,88.581,12.94133625]
["bitfinex-derivatives","SOLF0:USTF0",1770489384583,9.21593753,88.69,88.581,12.94133625]
["bitfinex-derivatives","SOLF0:USTF0",1770489385286,157.9417,88.71,88.517,441.7436769]
["bitfinex-derivatives","SOLF0:USTF0",1770489385287,9.21593753,88.71,88.601,12.94133625]
["bitfinex-derivatives","SOLF0:USTF0",1770489386392,19.36933753,88.71,88.601,12.94133625]
["bitfinex-derivatives","SOLF0:USTF0",1770489386588,9.21593753,88.71,88.601,12.94133625]
["bitfinex-derivatives","SOLF0:USTF0",1770489387294,9.21593753,88.73,88.621,12.91587576]
["bitfinex-derivatives","SOLF0:USTF0",1770489387787,10.1532,88.711,88.621,12.91587576]
["bitfinex-derivatives","SOLF0:USTF0",1770489388890,10.1511,88.729,88.621,12.91587576]
["bitfinex-derivatives","SOLF0:USTF0",1770489389197,9.21593753,88.75,88.641,12.88472955]
["bitfinex-derivatives","SOLF0:USTF0",1770489389390,9.21593753,88.83,88.641,12.88472955]
["bitfinex-derivatives","SOLF0:USTF0",1770489389391,19.36703753,88.73,88.641,12.88472955]
["bitfinex-derivatives","SOLF0:USTF0",1770489390192,10.153,88.713,88.641,12.88472955]
["bitfinex-derivatives","SOLF0:USTF0",1770489390390,9.21593753,88.71,88.641,12.88472955]
["bitfinex-derivatives","SOLF0:USTF0",1770489391883,10.153,88.713,88.641,12.88472955]
["bitfinex-derivatives","SOLF0:USTF0",1770489396092,19.36693753,88.73,88.641,12.88472955]
["bitfinex-derivatives","SOLF0:USTF0",1770489399398,10.1531,88.712,88.641,12.88472955]
["bitfinex-derivatives","SOLF0:USTF0",1770489399790,10.1531,88.712,88.62,9.21593753]
["bitfinex-derivatives","SOLF0:USTF0",1770489399791,9.21593753,88.69,88.601,12.8720261]
["bitfinex-derivatives","SOLF0:USTF0",1770489400189,10.1563,88.684,88.601,12.8720261]
["bitfinex-derivatives","SOLF0:USTF0",1770489401688,10.1582,88.668,88.601,12.8720261]
["bitfinex-derivatives","SOLF0:USTF0",1770489401893,10.1582,88.668,88.518,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1770489401894,10.32784437,88.665,88.551,12.89570708]
["bitfinex-derivatives","SOLF0:USTF0",1770489402195,9.21593753,88.65,88.551,12.89570708]
["bitfinex-derivatives","SOLF0:USTF0",1770489402893,10.1608,88.645,88.551,12.89570708]
["bitfinex-derivatives","SOLF0:USTF0",1770489403099,10.32784437,88.645,88.551,12.89570708]
["bitfinex-derivatives","SOLF0:USTF0",1770489403300,19.5437819,88.63,88.551,12.89570708]
["bitfinex-derivatives","SOLF0:USTF0",1770489403506,9.27674668,88.62,88.551,12.89570708]
["bitfinex-derivatives","SOLF0:USTF0",1770489403896,10.32784437,88.617,88.551,12.89570708]
["bitfinex-derivatives","SOLF0:USTF0",1770489404099,9.27674668,88.62,88.551,12.89570708]
["bitfinex-derivatives","SOLF0:USTF0",1770489404608,10.32784437,88.617,88.551,12.89570708]
["bitfinex-derivatives","SOLF0:USTF0",1770489404799,10.32784437,88.613,88.551,12.89570708]
["bitfinex-derivatives","SOLF0:USTF0",1770489405114,9.27674668,88.6,88.531,12.87785421]
["bitfinex-derivatives","SOLF0:USTF0",1770489405994,10.1661,88.599,88.531,12.87785421]
["bitfinex-derivatives","SOLF0:USTF0",1770489406599,9.27674668,88.6,88.531,12.87785421]
["bitfinex-derivatives","SOLF0:USTF0",1770489407003,10.44478624,88.615,88.531,12.87785421]
["bitfinex-derivatives","SOLF0:USTF0",1770489407305,9.27674668,88.62,88.531,12.87785421]
["bitfinex-derivatives","SOLF0:USTF0",1770489408198,9.27674668,88.6,88.531,12.87785421]
["bitfinex-derivatives","SOLF0:USTF0",1770489408406,10.44478624,88.596,88.531,12.87785421]
["bitfinex-derivatives","SOLF0:USTF0",1770489408707,10.44478624,88.588,88.531,12.87785421]
["bitfinex-derivatives","SOLF0:USTF0",1770489409004,9.27674668,88.58,88.531,12.87785421]
["bitfinex-derivatives","SOLF0:USTF0",1770489409397,10.1686,88.577,88.531,12.87785421]
["bitfinex-derivatives","SOLF0:USTF0",1770489409594,9.27674668,88.56,88.471,12.87080666]
["bitfinex-derivatives","SOLF0:USTF0",1770489410308,10.1706,88.559,88.471,12.87080666]
["bitfinex-derivatives","SOLF0:USTF0",1770489411699,10.1684,88.578,88.472,12.8690133]
["bitfinex-derivatives","SOLF0:USTF0",1770489412099,10.1688,88.575,88.472,12.8690133]
["bitfinex-derivatives","SOLF0:USTF0",1770489412997,10.1668,88.592,88.491,12.9203314]
["bitfinex-derivatives","SOLF0:USTF0",1770489413198,9.27674668,88.6,88.491,12.9203314]
["bitfinex-derivatives","SOLF0:USTF0",1770489413506,10.166,88.599,88.492,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770489413706,10.166,88.599,88.491,12.9203314]
["bitfinex-derivatives","SOLF0:USTF0",1770489414604,10.166,88.599,88.511,12.87500124]
["bitfinex-derivatives","SOLF0:USTF0",1770489417103,10.164,88.617,88.511,12.87500124]
["bitfinex-derivatives","SOLF0:USTF0",1770489418005,20.89681438,88.659,88.511,12.87500124]
["bitfinex-derivatives","SOLF0:USTF0",1770489418006,19.44264668,88.6,88.511,12.87500124]
["bitfinex-derivatives","SOLF0:USTF0",1770489419302,10.1678,88.583,88.511,12.87500124]
["bitfinex-derivatives","SOLF0:USTF0",1770489420705,10.44478624,88.611,88.511,12.87500124]
["bitfinex-derivatives","SOLF0:USTF0",1770489420706,10.1687,88.576,88.511,12.87500124]
["bitfinex-derivatives","SOLF0:USTF0",1770489420916,10.1687,88.576,88.471,12.79478912]
["bitfinex-derivatives","SOLF0:USTF0",1770489421212,9.27674668,88.56,88.471,12.79478912]
["bitfinex-derivatives","SOLF0:USTF0",1770489421604,10.1687,88.576,88.472,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770489421805,10.1687,88.576,88.473,12.79478912]
["bitfinex-derivatives","SOLF0:USTF0",1770489422906,10.1687,88.576,88.475,12.83277132]
["bitfinex-derivatives","SOLF0:USTF0",1770489423407,10.1668,88.593,88.491,12.83277132]
["bitfinex-derivatives","SOLF0:USTF0",1770489424004,10.1683,88.579,88.491,12.83277132]
["bitfinex-derivatives","SOLF0:USTF0",1770489424207,9.27674668,88.6,88.491,12.83277132]
["bitfinex-derivatives","SOLF0:USTF0",1770489424806,10.1665,88.595,88.491,12.83277132]
["bitfinex-derivatives","SOLF0:USTF0",1770489425116,9.27674668,88.58,88.491,12.83277132]
["bitfinex-derivatives","SOLF0:USTF0",1770489425502,10.1684,88.579,88.491,12.83277132]
["bitfinex-derivatives","SOLF0:USTF0",1770489426108,10.1704,88.561,88.491,12.83277132]
["bitfinex-derivatives","SOLF0:USTF0",1770489426611,10.1683,88.579,88.491,12.83277132]
["bitfinex-derivatives","SOLF0:USTF0",1770489430320,10.1663,88.597,88.491,12.83277132]
["bitfinex-derivatives","SOLF0:USTF0",1770489431019,10.1663,88.597,88.493,12.81920845]
["bitfinex-derivatives","SOLF0:USTF0",1770489431322,10.1682,88.581,88.493,12.81920845]
["bitfinex-derivatives","SOLF0:USTF0",1770489431917,19.44264668,88.6,88.493,12.81920845]
["bitfinex-derivatives","SOLF0:USTF0",1770489432812,19.44264668,88.6,88.496,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489433314,10.1659,88.6,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489433712,9.27674668,88.59,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489434116,10.1674,88.587,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489438725,10.1695,88.569,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489442333,10.44478624,88.579,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489443224,10.44478624,88.578,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489443428,10.44478624,88.572,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489443729,10.44478624,88.573,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489444331,10.1677,88.584,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489444332,10.44478624,88.567,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489444726,10.44478624,88.577,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489444931,10.44478624,88.581,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489445138,10.1677,88.584,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489445139,10.44478624,88.58,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489445428,10.44478624,88.571,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489445828,10.44478624,88.572,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489446029,10.44478624,88.575,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489446229,10.44478624,88.57,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489446829,9.27674668,88.6,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489446830,10.44478624,88.574,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489447234,10.44478624,88.572,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489448231,10.44478624,88.57,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489448933,10.44478624,88.575,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489449535,10.44478624,88.556,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489449736,10.44478624,88.555,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489449936,10.44478624,88.557,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489450432,10.44478624,88.562,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489450637,20.89681438,88.591,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489450638,10.44478624,88.571,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489450832,10.44478624,88.573,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489451035,9.27674668,88.62,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489451036,10.44478624,88.572,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489451433,10.44478624,88.569,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489452336,10.44478624,88.568,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489454340,10.44478624,88.559,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489454639,10.44478624,88.558,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489455038,10.44478624,88.554,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489455233,10.44478624,88.553,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489455732,9.27674668,88.58,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489455733,10.44478624,88.567,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489455935,10.44478624,88.559,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489456137,10.44478624,88.558,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489456626,10.44478624,88.559,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489456829,10.44478624,88.558,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489457633,10.44478624,88.566,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489458037,10.44478624,88.567,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489458236,10.44478624,88.566,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489459041,10.44478624,88.564,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489459233,10.44478624,88.569,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489461534,10.1662,88.598,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489461535,10.44478624,88.568,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489462034,10.44478624,88.571,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489462342,10.44478624,88.569,88.511,12.85223995]
["bitfinex-derivatives","SOLF0:USTF0",1770489462536,13.86859332,88.595,88.521,7.65919837]
["bitfinex-derivatives","SOLF0:USTF0",1770489462737,13.86859332,88.602,88.521,7.65919837]
["bitfinex-derivatives","SOLF0:USTF0",1770489462939,13.86859332,88.599,88.521,7.65919837]
["bitfinex-derivatives","SOLF0:USTF0",1770489463343,13.86859332,88.6,88.527,7.65919837]
["bitfinex-derivatives","SOLF0:USTF0",1770489464235,13.86859332,88.602,88.527,7.65919837]
["bitfinex-derivatives","SOLF0:USTF0",1770489464737,13.86859332,88.602,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489466241,13.86859332,88.603,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489468134,13.86859332,88.601,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489468340,13.86859332,88.598,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489468644,13.86859332,88.595,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489469044,13.86859332,88.597,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489469244,13.86859332,88.598,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489469446,13.86859332,88.604,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489469643,10.1642,88.615,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489469644,13.86859332,88.602,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489470843,13.86859332,88.6,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489471044,13.86859332,88.596,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489471239,13.86859332,88.597,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489471441,13.86859332,88.59,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489472241,13.86859332,88.586,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489472637,13.86859332,88.59,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489473350,13.86859332,88.589,88.531,7.62477128]
["bitfinex-derivatives","SOLF0:USTF0",1770489473940,13.86859332,88.575,88.497,7.59664376]
["bitfinex-derivatives","SOLF0:USTF0",1770489474144,13.86859332,88.573,88.497,7.59664376]
["bitfinex-derivatives","SOLF0:USTF0",1770489474848,13.86859332,88.568,88.497,7.59664376]
["bitfinex-derivatives","SOLF0:USTF0",1770489475244,13.86859332,88.569,88.497,7.59664376]
["bitfinex-derivatives","SOLF0:USTF0",1770489475645,13.86859332,88.563,88.497,7.59664376]
["bitfinex-derivatives","SOLF0:USTF0",1770489475854,13.86859332,88.557,88.497,7.59664376]
["bitfinex-derivatives","SOLF0:USTF0",1770489476044,23.14541275,88.56,88.497,7.59664376]
["bitfinex-derivatives","SOLF0:USTF0",1770489476243,13.86859332,88.555,88.465,7.60058351]
["bitfinex-derivatives","SOLF0:USTF0",1770489476442,13.86859332,88.55,88.465,7.60058351]
["bitfinex-derivatives","SOLF0:USTF0",1770489476651,9.27681943,88.54,88.465,7.60058351]
["bitfinex-derivatives","SOLF0:USTF0",1770489476853,23.14541275,88.54,88.465,7.60058351]
["bitfinex-derivatives","SOLF0:USTF0",1770489477347,9.27681943,88.54,88.465,7.60058351]
["bitfinex-derivatives","SOLF0:USTF0",1770489477742,27.78565013,88.586,88.465,7.60058351]
["bitfinex-derivatives","SOLF0:USTF0",1770489477743,9.27681943,88.52,88.465,7.60058351]
["bitfinex-derivatives","SOLF0:USTF0",1770489480057,13.86859332,88.515,88.431,7.60762307]
["bitfinex-derivatives","SOLF0:USTF0",1770489480455,9.27681943,88.52,88.431,7.60762307]
["bitfinex-derivatives","SOLF0:USTF0",1770489480456,24.04489332,88.51,88.431,7.60762307]
["bitfinex-derivatives","SOLF0:USTF0",1770489480756,9.27681943,88.5,88.431,7.60762307]
["bitfinex-derivatives","SOLF0:USTF0",1770489480949,10.1776,88.499,88.431,7.60762307]
["bitfinex-derivatives","SOLF0:USTF0",1770489481150,24.04619332,88.499,88.391,7.61147769]
["bitfinex-derivatives","SOLF0:USTF0",1770489481354,10.1776,88.499,88.391,7.61147769]
["bitfinex-derivatives","SOLF0:USTF0",1770489481854,10.1781,88.494,88.391,7.61147769]
["bitfinex-derivatives","SOLF0:USTF0",1770489484357,10.176,88.512,88.411,7.67483761]
["bitfinex-derivatives","SOLF0:USTF0",1770489484555,9.27681943,88.51,88.411,7.67483761]
["bitfinex-derivatives","SOLF0:USTF0",1770489485463,9.27681943,88.53,88.431,7.67483761]
["bitfinex-derivatives","SOLF0:USTF0",1770489487453,9.27681943,88.53,88.434,7.63186788]
["bitfinex-derivatives","SOLF0:USTF0",1770489487660,9.27681943,88.55,88.451,7.63186788]
["bitfinex-derivatives","SOLF0:USTF0",1770489488467,9.27681943,88.55,88.41,9.27681943]
["bitfinex-derivatives","SOLF0:USTF0",1770489488468,10.1715,88.552,88.471,7.64889377]
["bitfinex-derivatives","SOLF0:USTF0",1770489489466,10.1695,88.569,88.471,7.64889377]
["bitfinex-derivatives","SOLF0:USTF0",1770489489664,9.27681943,88.57,88.473,7.64889377]
["bitfinex-derivatives","SOLF0:USTF0",1770489489872,9.27681943,88.59,88.473,7.64889377]
["bitfinex-derivatives","SOLF0:USTF0",1770489490258,10.1674,88.587,88.473,7.64889377]
["bitfinex-derivatives","SOLF0:USTF0",1770489490971,9.27681943,88.57,88.476,7.65810461]
["bitfinex-derivatives","SOLF0:USTF0",1770489491968,9.27681943,88.59,88.491,7.65810461]
["bitfinex-derivatives","SOLF0:USTF0",1770489492866,19.44391943,88.59,88.491,7.65810461]
["bitfinex-derivatives","SOLF0:USTF0",1770489493067,9.27681943,88.57,88.491,7.65810461]
["bitfinex-derivatives","SOLF0:USTF0",1770489499470,10.1682,88.58,88.491,7.65810461]
["bitfinex-derivatives","SOLF0:USTF0",1770489499676,19.44501943,88.58,88.491,7.65810461]
["bitfinex-derivatives","SOLF0:USTF0",1770489501480,13.86859332,88.599,88.491,7.65810461]
["bitfinex-derivatives","SOLF0:USTF0",1770489501783,13.86859332,88.596,88.491,7.65810461]
["bitfinex-derivatives","SOLF0:USTF0",1770489502183,10.1668,88.593,88.491,7.65810461]
["bitfinex-derivatives","SOLF0:USTF0",1770489503786,10.1685,88.578,88.491,7.65810461]
["bitfinex-derivatives","SOLF0:USTF0",1770489505590,10.1665,88.596,88.501,7.6512169]
["bitfinex-derivatives","SOLF0:USTF0",1770489506289,10.1665,88.596,88.507,7.66189593]
["bitfinex-derivatives","SOLF0:USTF0",1770489511087,9.27681943,88.58,88.507,7.66189593]
["bitfinex-derivatives","SOLF0:USTF0",1770489511787,9.27681943,88.6,88.507,7.66189593]
["bitfinex-derivatives","SOLF0:USTF0",1770489513789,9.27681943,88.6,88.51,7.65487942]
["bitfinex-derivatives","SOLF0:USTF0",1770489515190,10.1644,88.613,88.51,7.65487942]
["bitfinex-derivatives","SOLF0:USTF0",1770489515390,10.1644,88.613,88.521,7.69505412]
["bitfinex-derivatives","SOLF0:USTF0",1770489516096,9.27681943,88.6,88.521,7.69505412]
["bitfinex-derivatives","SOLF0:USTF0",1770489517896,10.1644,88.613,88.521,7.69505412]
["bitfinex-derivatives","SOLF0:USTF0",1770489521388,9.27681943,88.6,88.521,7.69505412]
["bitfinex-derivatives","SOLF0:USTF0",1770489523995,10.4644272,88.61,88.521,7.69505412]
["bitfinex-derivatives","SOLF0:USTF0",1770489524301,20.6288272,88.613,88.521,7.69505412]
["bitfinex-derivatives","SOLF0:USTF0",1770489525188,10.1644,88.613,88.521,7.69505412]
["bitfinex-derivatives","SOLF0:USTF0",1770489526000,10.1646,88.611,88.521,7.69505412]
["bitfinex-derivatives","SOLF0:USTF0",1770489527298,10.4644272,88.608,88.521,7.69505412]
["bitfinex-derivatives","SOLF0:USTF0",1770489528096,10.4644272,88.604,88.521,7.69505412]
["bitfinex-derivatives","SOLF0:USTF0",1770489528897,10.1646,88.611,88.521,7.69505412]
["bitfinex-derivatives","SOLF0:USTF0",1770489529199,20.6290272,88.611,88.521,7.69505412]
["bitfinex-derivatives","SOLF0:USTF0",1770489529396,3.71045075,88.6,88.541,7.6760131]
["bitfinex-derivatives","SOLF0:USTF0",1770489530599,3.71045075,88.58,88.541,7.6760131]
["bitfinex-derivatives","SOLF0:USTF0",1770489531105,3.71045075,88.59,88.541,7.6760131]
["bitfinex-derivatives","SOLF0:USTF0",1770489532200,3.71045075,88.56,88.5,3.71045075]
["bitfinex-derivatives","SOLF0:USTF0",1770489532901,3.71045075,88.55,88.49,3.71045075]
["bitfinex-derivatives","SOLF0:USTF0",1770489533707,3.86114559,88.616,88.54,3.71045075]
["bitfinex-derivatives","SOLF0:USTF0",1770489533909,3.86114559,88.616,88.56,3.71045075]
["bitfinex-derivatives","SOLF0:USTF0",1770489534202,3.86114559,88.616,88.57,3.71045075]
["bitfinex-derivatives","SOLF0:USTF0",1770489534606,3.86114559,88.616,88.521,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770489534607,3.86114559,88.616,88.58,3.71045075]
["bitfinex-derivatives","SOLF0:USTF0",1770489534903,3.86114559,88.616,88.57,3.71045075]
["bitfinex-derivatives","SOLF0:USTF0",1770489535407,3.86114559,88.616,88.55,9.26911424]
["bitfinex-derivatives","SOLF0:USTF0",1770489537106,6.08618021,88.649,88.55,9.26911424]
["bitfinex-derivatives","SOLF0:USTF0",1770489537900,6.08618021,88.649,88.57,9.26911424]
["bitfinex-derivatives","SOLF0:USTF0",1770489540305,6.08618021,88.649,88.59,9.26911424]
["bitfinex-derivatives","SOLF0:USTF0",1770489541310,6.08618021,88.649,88.57,9.26911424]
["bitfinex-derivatives","SOLF0:USTF0",1770489542209,6.08618021,88.649,88.573,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1770489543709,6.08618021,88.649,88.552,10.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770489553123,6.08618021,88.649,88.57,9.26911424]
["bitfinex-derivatives","SOLF0:USTF0",1770489554424,6.08618021,88.649,88.571,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770489554630,6.08618021,88.649,88.59,9.26911424]
["bitfinex-derivatives","SOLF0:USTF0",1770489556225,6.08618021,88.649,88.571,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770489561226,6.08618021,88.649,88.586,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770489561625,6.08618021,88.649,88.6,3.7054526]
["bitfinex-derivatives","SOLF0:USTF0",1770489561819,6.08618021,88.649,88.59,3.7054526]
["bitfinex-derivatives","SOLF0:USTF0",1770489562521,6.01527934,88.639,88.58,3.7054526]
["bitfinex-derivatives","SOLF0:USTF0",1770489563026,6.01527934,88.639,88.59,3.7054526]
["bitfinex-derivatives","SOLF0:USTF0",1770489568724,6.01527934,88.639,88.6,3.7054526]
["bitfinex-derivatives","SOLF0:USTF0",1770489570425,6.01527934,88.639,88.58,3.7054526]
["bitfinex-derivatives","SOLF0:USTF0",1770489570631,6.03040849,88.629,88.57,3.7054526]
["bitfinex-derivatives","SOLF0:USTF0",1770489571035,6.03040849,88.609,88.54,3.7054526]
["bitfinex-derivatives","SOLF0:USTF0",1770489572029,6.03040849,88.609,88.55,3.7054526]
["bitfinex-derivatives","SOLF0:USTF0",1770489572427,6.03040849,88.609,88.532,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770489572428,6.03040849,88.609,88.57,3.7054526]
["bitfinex-derivatives","SOLF0:USTF0",1770489573533,6.03040849,88.609,88.549,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770489582227,6.03040849,88.609,88.53,454.117711]
["bitfinex-derivatives","SOLF0:USTF0",1770489582228,5.94701508,88.641,88.559,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770489582427,5.94701508,88.641,88.57,9.27103087]
["bitfinex-derivatives","SOLF0:USTF0",1770489583039,5.94701508,88.641,88.59,9.27103087]
["bitfinex-derivatives","SOLF0:USTF0",1770489584538,6.00037259,88.654,88.593,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770489584940,6.00037259,88.667,88.593,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770489585531,6.00037259,88.667,88.574,10.23007075]
["bitfinex-derivatives","SOLF0:USTF0",1770489585532,6.00037259,88.667,88.603,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770489585946,6.00037259,88.68,88.62,9.25858279]
["bitfinex-derivatives","SOLF0:USTF0",1770489587337,6.00037259,88.68,88.6,19.42438279]
["bitfinex-derivatives","SOLF0:USTF0",1770489588043,6.00037259,88.68,88.6,9.25858279]
["bitfinex-derivatives","SOLF0:USTF0",1770489589741,6.00037259,88.68,88.582,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1770489592648,6.00037259,88.68,88.597,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770489592844,6.00037259,88.68,88.6,9.25858279]
["bitfinex-derivatives","SOLF0:USTF0",1770489593750,6.00037259,88.68,88.603,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770489595552,5.97281182,88.669,88.61,3.70426438]
["bitfinex-derivatives","SOLF0:USTF0",1770489597251,5.97281182,88.669,88.603,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770489597549,5.97281182,88.669,88.61,3.70426438]
["bitfinex-derivatives","SOLF0:USTF0",1770489599544,5.97281182,88.669,88.603,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770489600452,5.97281182,88.669,88.612,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770489602044,5.97281182,88.669,88.57,9.26045447]
["bitfinex-derivatives","SOLF0:USTF0",1770489602653,5.9813997,88.668,88.57,9.26045447]
["bitfinex-derivatives","SOLF0:USTF0",1770489602855,5.9813997,88.666,88.57,9.26045447]
["bitfinex-derivatives","SOLF0:USTF0",1770489603160,5.9813997,88.658,88.57,9.26045447]
["bitfinex-derivatives","SOLF0:USTF0",1770489604252,5.95651772,88.649,88.562,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770489605454,5.95651772,88.648,88.562,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770489605959,5.95651772,88.648,88.573,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1770489613667,5.95651772,88.648,88.554,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770489617372,5.98023494,88.646,88.554,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770489618375,5.98023494,88.646,88.54,9.26045447]
["bitfinex-derivatives","SOLF0:USTF0",1770489618376,5.95670602,88.645,88.571,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770489619982,5.95670602,88.645,88.555,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770489620179,5.97375658,88.64,88.555,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770489620486,5.97375658,88.624,88.54,19.43325447]
["bitfinex-derivatives","SOLF0:USTF0",1770489622881,5.97375658,88.624,88.54,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770489624981,5.97375658,88.624,88.55,9.26045447]
["bitfinex-derivatives","SOLF0:USTF0",1770489625486,5.97375658,88.624,88.551,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770489631993,5.97375658,88.624,88.55,9.26045447]
["bitfinex-derivatives","SOLF0:USTF0",1770489632692,5.97375658,88.624,88.533,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770489637296,5.97490015,88.622,88.533,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770489639899,5.97490015,88.622,88.548,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770489643599,5.98899462,88.62,88.54,9.26045447]
["bitfinex-derivatives","SOLF0:USTF0",1770489643806,5.98899462,88.618,88.54,9.26045447]
["bitfinex-derivatives","SOLF0:USTF0",1770489644496,5.98899462,88.618,88.56,9.26045447]
["bitfinex-derivatives","SOLF0:USTF0",1770489645800,5.98899462,88.618,88.54,9.26045447]
["bitfinex-derivatives","SOLF0:USTF0",1770489646201,5.98899462,88.618,88.53,444.84668013]
["bitfinex-derivatives","SOLF0:USTF0",1770489646202,6.05020552,88.636,88.563,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1770489647507,6.05020552,88.636,88.57,9.26495675]
["bitfinex-derivatives","SOLF0:USTF0",1770489648701,6.05020552,88.636,88.563,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1770489649406,6.02732753,88.635,88.563,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1770489649712,6.02732753,88.631,88.55,9.26495675]
["bitfinex-derivatives","SOLF0:USTF0",1770489650009,6.02732753,88.63,88.547,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770489650208,6.04194867,88.629,88.547,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770489650610,6.04194867,88.623,88.547,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770489651205,6.04194867,88.622,88.547,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770489651607,6.04194867,88.62,88.547,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770489652199,5.98058694,88.619,88.547,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770489652908,5.98058694,88.615,88.547,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770489653114,5.98058694,88.612,88.547,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770489653711,5.98058694,88.61,88.547,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770489655006,5.99041212,88.609,88.547,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770489661417,5.99041212,88.609,88.56,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489662310,5.98376056,88.604,88.55,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489662911,3.70882162,88.59,88.53,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489663112,5.98376056,88.579,88.52,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489663417,5.98376056,88.576,88.52,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489663618,5.98376056,88.574,88.52,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489664117,5.95429337,88.573,88.52,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489664317,5.95429337,88.568,88.51,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489665116,5.95429337,88.559,88.5,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489665420,5.95429337,88.559,88.51,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489665620,5.95429337,88.559,88.5,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489666021,5.95429337,88.559,88.51,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489666522,5.95429337,88.559,88.5,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489668319,5.95429337,88.559,88.51,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489668623,5.95429337,88.559,88.5,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489669922,5.9948657,88.549,88.49,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489670123,5.98572531,88.539,88.49,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489670316,5.98572531,88.539,88.48,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489671021,5.98572531,88.539,88.5,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489671218,5.98572531,88.539,88.49,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489672023,5.98572531,88.539,88.5,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489673225,5.98572531,88.539,88.442,158.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770489673226,5.98211517,88.552,88.51,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489675325,5.98211517,88.552,88.425,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1770489675326,6.0170386,88.539,88.473,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770489675524,6.0170386,88.539,88.48,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489675725,6.0170386,88.539,88.49,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489676121,6.0170386,88.539,88.51,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489676320,14.21214614,88.57,88.51,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489676321,5.9815836,88.569,88.51,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489677524,5.9815836,88.559,88.5,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489678526,5.9216181,88.549,88.49,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489678729,9.63043972,88.54,88.49,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489678925,5.9216181,88.539,88.49,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489679423,5.9216181,88.539,88.474,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770489679424,5.9216181,88.539,88.48,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489679830,5.9216181,88.519,88.456,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770489680130,5.9216181,88.519,88.46,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489680830,5.9216181,88.519,88.48,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489682732,5.9216181,88.519,88.456,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770489682934,5.9216181,88.519,88.47,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489683138,5.9216181,88.519,88.48,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489687146,5.9216181,88.519,88.47,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489687548,14.00443269,88.572,88.25,90.22461984]
["bitfinex-derivatives","SOLF0:USTF0",1770489687549,3.70882162,88.55,88.49,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489687846,5.94614468,88.549,88.5,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489689041,5.99703942,88.563,88.53,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489689346,5.99703942,88.579,88.54,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489692354,5.99703942,88.579,88.53,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489693453,5.99703942,88.579,88.54,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489696955,5.9810046,88.592,88.55,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489699148,5.9810046,88.592,88.54,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489699755,5.9810046,88.592,88.53,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489700550,5.9810046,88.592,88.54,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489700848,5.9810046,88.592,88.53,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489702056,5.9810046,88.592,88.54,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489704955,5.9810046,88.592,88.55,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489705154,5.9810046,88.592,88.53,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489705454,5.98954477,88.579,88.52,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489705959,5.98954477,88.579,88.51,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489706964,5.98954477,88.579,88.52,3.70882162]
["bitfinex-derivatives","SOLF0:USTF0",1770489707561,5.98954477,88.579,88.52,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489710570,5.9902339,88.569,88.51,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489711764,5.9902339,88.569,88.52,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489713162,5.875643,88.59,88.54,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489714168,5.875643,88.59,88.48,158.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770489714367,5.91090319,88.589,88.53,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489714958,5.91090319,88.589,88.504,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770489715164,5.91090319,88.589,88.53,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489715356,5.91090319,88.589,88.504,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770489715357,5.91090319,88.589,88.52,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489715559,5.91090319,88.589,88.53,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489715758,5.91090319,88.589,88.455,20.36969771]
["bitfinex-derivatives","SOLF0:USTF0",1770489715759,5.91090319,88.589,88.54,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489716967,5.91090319,88.589,88.53,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489717373,5.91090319,88.589,88.54,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489720975,5.91090319,88.589,88.53,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489722571,5.91090319,88.589,88.54,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489724980,5.91090319,88.589,88.53,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489726275,5.91090319,88.589,88.518,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770489726276,5.91090319,88.589,88.54,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489726471,5.91090319,88.589,88.53,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489727272,5.91090319,88.589,88.54,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489727678,5.93210015,88.606,88.56,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489730780,5.93210015,88.606,88.55,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489730985,5.88809033,88.605,88.55,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489731382,5.88798503,88.603,88.55,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489732384,5.9042312,88.602,88.55,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489733280,5.9042312,88.6,88.55,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489733888,5.9042312,88.6,88.56,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489738193,5.9042312,88.6,88.57,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489738492,5.94415628,88.619,88.57,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489738993,5.94415628,88.618,88.57,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489740490,5.94415628,88.618,88.56,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489742696,10.47015735,88.623,88.59,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489743006,5.93579418,88.63,88.59,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489743295,5.93579418,88.63,88.58,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489748708,5.98665793,88.647,88.6,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489749502,5.98665793,88.674,88.62,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489750604,5.98665793,88.674,88.61,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489751206,5.98665793,88.674,88.62,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489752207,5.98665793,88.674,88.611,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770489753602,5.93426736,88.669,88.611,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770489755811,5.93426736,88.669,88.63,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489756014,5.93426736,88.669,88.64,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489756413,5.92373117,88.717,88.65,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489756912,5.92373117,88.709,88.65,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489757611,5.92373117,88.679,88.62,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489758609,5.92373117,88.679,88.64,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489759410,5.90929239,88.709,88.65,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489762013,5.90929239,88.709,88.64,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489764413,5.93176387,88.679,88.62,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489766216,5.93176387,88.679,88.608,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770489766217,3.71244742,88.67,88.61,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489766421,5.90025578,88.669,88.61,3.71244742]
["bitfinex-derivatives","SOLF0:USTF0",1770489767621,5.90025578,88.669,88.61,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489768020,5.90025578,88.669,88.62,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489768217,5.90025578,88.669,88.61,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489768720,5.90025578,88.669,88.542,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1770489768721,5.88098513,88.681,88.64,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489768920,5.88098513,88.681,88.63,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489769325,5.88098513,88.696,88.66,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489769616,5.88098513,88.726,88.67,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489770123,5.88098513,88.726,88.68,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489770520,5.88098513,88.726,88.656,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770489770716,5.88098513,88.726,88.67,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489770915,5.88098513,88.726,88.68,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489773326,5.88098513,88.726,88.69,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489774429,5.88098513,88.726,88.656,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770489775019,5.88098513,88.726,88.565,13.57979847]
["bitfinex-derivatives","SOLF0:USTF0",1770489775020,5.88098513,88.726,88.66,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489775320,5.88098513,88.726,88.67,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489777627,5.88098513,88.726,88.68,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489780723,5.88098513,88.726,88.69,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489781023,5.88098513,88.726,88.663,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770489781224,4.03827647,88.763,88.71,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489781726,4.03827647,88.763,88.72,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489782628,4.03827647,88.763,88.679,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770489782820,4.03827647,88.763,88.71,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489783615,4.03827647,88.763,88.7,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489784120,4.04109261,88.759,88.69,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489784722,4.04109261,88.759,88.71,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489786124,4.04109261,88.759,88.7,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489786429,4.04109261,88.759,88.71,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489787930,4.04109261,88.759,88.72,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489788326,4.04109261,88.759,88.681,10.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770489788327,4.04109261,88.759,88.71,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489789436,4.04109261,88.759,88.7,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489789733,4.04109261,88.759,88.71,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489789933,4.04109261,88.759,88.72,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489791030,4.04109261,88.759,88.73,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489791729,4.07098076,88.786,88.75,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489793229,4.07098076,88.786,88.643,20.36969771]
["bitfinex-derivatives","SOLF0:USTF0",1770489793230,4.07098076,88.786,88.76,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489793931,4.07098076,88.786,88.657,13.57979847]
["bitfinex-derivatives","SOLF0:USTF0",1770489793932,4.05108029,88.814,88.77,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489794235,4.05108029,88.814,88.741,10.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770489794236,4.05108029,88.814,88.78,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489794431,4.07201713,88.831,88.8,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489794624,4.07201713,88.845,88.8,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489794829,4.07201713,88.845,88.78,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489795031,4.07201713,88.839,88.77,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489795238,4.07201713,88.819,88.76,3.70441159]
["bitfinex-derivatives","SOLF0:USTF0",1770489795434,4.07201713,88.809,88.72,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489798132,4.01897391,88.805,88.7,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489798337,4.01897391,88.8,88.7,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489798734,4.01897391,88.799,88.7,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489798932,4.01897391,88.798,88.7,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489799137,4.01897391,88.798,88.701,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770489799436,4.01897391,88.798,88.7,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489800739,4.01897391,88.798,88.69,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489801041,4.03204017,88.769,88.66,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489801344,4.03204017,88.769,88.68,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489801538,4.03204017,88.769,88.67,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1770489801746,4.03204017,88.769,88.68,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489802040,4.03204017,88.769,88.682,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770489803646,4.03204017,88.769,88.7,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489805246,9.23246275,88.81,88.7,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489805448,4.05510337,88.809,88.7,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489805746,4.05510337,88.809,88.666,158.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770489805747,4.05510337,88.809,88.72,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489807448,4.05510337,88.809,88.74,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489808565,4.05200033,88.839,88.74,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489808757,4.05200033,88.839,88.716,157.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770489808758,4.05200033,88.839,88.76,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489809557,4.05200033,88.839,88.78,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489810251,4.12754169,88.879,88.783,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770489810852,4.12754169,88.879,88.802,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770489811254,4.12754169,88.879,88.752,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1770489811255,4.12754169,88.879,88.78,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489811457,4.12754169,88.879,88.8,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489812363,4.12754169,88.879,88.76,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489812364,4.07584852,88.895,88.82,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489812763,4.07584852,88.895,88.821,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770489813363,4.07584852,88.895,88.8,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489814661,4.07584852,88.895,88.803,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770489815561,4.07584852,88.895,88.82,19.37316275]
["bitfinex-derivatives","SOLF0:USTF0",1770489816464,4.07584852,88.895,88.82,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770489822579,4.07584852,88.895,88.81,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489823775,4.07074458,88.889,88.799,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770489824668,10.1331,88.887,88.799,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770489824872,4.06309237,88.886,88.799,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770489825469,4.06309237,88.869,88.77,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489825981,4.06309237,88.867,88.787,10.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770489826478,4.06309237,88.867,88.698,13.57979847]
["bitfinex-derivatives","SOLF0:USTF0",1770489826479,4.06309237,88.867,88.789,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770489826775,4.06309237,88.867,88.79,9.23246275]
["bitfinex-derivatives","SOLF0:USTF0",1770489827673,4.06309237,88.867,88.794,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770489828270,4.06309237,88.867,88.808,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1770489830472,4.06309237,88.867,88.796,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770489830868,4.06382635,88.864,88.796,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770489831175,4.06382635,88.864,88.807,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770489832670,4.06382635,88.864,88.8,9.21814272]
["bitfinex-derivatives","SOLF0:USTF0",1770489832873,4.07137523,88.861,88.78,9.21814272]
["bitfinex-derivatives","SOLF0:USTF0",1770489833476,4.07137523,88.89,88.8,9.21814272]
["bitfinex-derivatives","SOLF0:USTF0",1770489834575,4.06449347,88.888,88.813,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770489836683,4.03866204,88.886,88.813,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770489837281,4.03866204,88.883,88.813,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770489838783,4.03866204,88.883,88.823,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770489839180,4.03866204,88.883,88.8,9.21814272]
["bitfinex-derivatives","SOLF0:USTF0",1770489840090,4.04582247,88.879,88.812,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770489840589,4.04986497,88.877,88.812,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770489840788,4.04986497,88.877,88.8,9.21814272]
["bitfinex-derivatives","SOLF0:USTF0",1770489840984,4.04986497,88.877,88.78,9.21814272]
["bitfinex-derivatives","SOLF0:USTF0",1770489841187,4.04986497,88.877,88.759,20.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770489841188,4.04986497,88.876,88.8,9.21814272]
["bitfinex-derivatives","SOLF0:USTF0",1770489841882,313.65316118,88.903,88.8,9.21814272]
["bitfinex-derivatives","SOLF0:USTF0",1770489841883,4.04986497,88.874,88.8,9.21814272]
["bitfinex-derivatives","SOLF0:USTF0",1770489842383,4.03727561,88.872,88.806,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770489843584,4.03727561,88.867,88.806,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770489843787,4.03727561,88.867,88.76,9.21814272]
["bitfinex-derivatives","SOLF0:USTF0",1770489844080,10.41930732,88.887,88.75,9.21814272]
["bitfinex-derivatives","SOLF0:USTF0",1770489844081,4.04320553,88.83,88.75,9.21814272]
["bitfinex-derivatives","SOLF0:USTF0",1770489844592,4.04320553,88.83,88.764,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770489844793,10.1402,88.825,88.764,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770489845690,14.18340553,88.825,88.764,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770489845891,4.04320553,88.841,88.75,9.21814272]
["bitfinex-derivatives","SOLF0:USTF0",1770489846093,4.04320553,88.858,88.771,0.21984746]
["bitfinex-derivatives","SOLF0:USTF0",1770489846492,3.80503999,88.856,88.78,0.21984746]
["bitfinex-derivatives","SOLF0:USTF0",1770489846986,3.80503999,88.847,88.78,0.21984746]
["bitfinex-derivatives","SOLF0:USTF0",1770489848196,3.86907826,88.845,88.78,0.21984746]
["bitfinex-derivatives","SOLF0:USTF0",1770489848794,3.86907826,88.842,88.78,0.21984746]
["bitfinex-derivatives","SOLF0:USTF0",1770489849693,3.86907826,88.838,88.78,0.21984746]
["bitfinex-derivatives","SOLF0:USTF0",1770489850097,3.86907826,88.838,88.77,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770489850398,3.86650954,88.837,88.77,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770489850996,3.86650954,88.834,88.77,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770489851398,3.69164891,88.82,88.77,10.24484368]
["bitfinex-derivatives","SOLF0:USTF0",1770489851598,3.86656231,88.819,88.77,0.09844368]
["bitfinex-derivatives","SOLF0:USTF0",1770489852300,3.69164891,88.81,88.77,0.09844368]
["bitfinex-derivatives","SOLF0:USTF0",1770489853798,3.69164891,88.8,88.751,0.15760416]
["bitfinex-derivatives","SOLF0:USTF0",1770489853997,3.86398108,88.799,88.751,0.15760416]
["bitfinex-derivatives","SOLF0:USTF0",1770489855801,3.86398108,88.799,88.76,3.69164891]
["bitfinex-derivatives","SOLF0:USTF0",1770489856004,3.86398108,88.799,88.755,0.08794263]
["bitfinex-derivatives","SOLF0:USTF0",1770489856597,3.86398108,88.82,88.78,3.69164891]
["bitfinex-derivatives","SOLF0:USTF0",1770489856798,3.86398108,88.82,88.773,0.11366726]
["bitfinex-derivatives","SOLF0:USTF0",1770489858799,7.55562999,88.82,88.773,0.11366726]
["bitfinex-derivatives","SOLF0:USTF0",1770489859005,3.86398108,88.819,88.773,0.11366726]
["bitfinex-derivatives","SOLF0:USTF0",1770489859296,3.86398108,88.819,88.76,3.69164891]
["bitfinex-derivatives","SOLF0:USTF0",1770489859500,3.86398108,88.819,88.771,0.20051547]
["bitfinex-derivatives","SOLF0:USTF0",1770489859695,3.86398108,88.819,88.78,3.69164891]
["bitfinex-derivatives","SOLF0:USTF0",1770489860403,3.86398108,88.819,88.771,0.20051547]
["bitfinex-derivatives","SOLF0:USTF0",1770489860703,3.86398108,88.819,88.773,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770489862703,3.86398108,88.819,88.771,0.20051547]
["bitfinex-derivatives","SOLF0:USTF0",1770489864200,3.86398108,88.819,88.781,0.07262731]
["bitfinex-derivatives","SOLF0:USTF0",1770489864595,3.8794705,88.839,88.79,3.69164891]
["bitfinex-derivatives","SOLF0:USTF0",1770489864797,3.69164891,88.86,88.81,3.69164891]
["bitfinex-derivatives","SOLF0:USTF0",1770489864991,3.8794705,88.852,88.81,3.69164891]
["bitfinex-derivatives","SOLF0:USTF0",1770489865599,3.8794705,88.852,88.801,0.07262731]
["bitfinex-derivatives","SOLF0:USTF0",1770489865805,3.8794705,88.852,88.801,10.21552731]
["bitfinex-derivatives","SOLF0:USTF0",1770489867898,3.8794705,88.852,88.8,3.69164891]
["bitfinex-derivatives","SOLF0:USTF0",1770489867899,3.8794705,88.852,88.804,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770489870600,3.89994295,88.839,88.794,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770489870807,3.89994295,88.829,88.78,3.69164891]
["bitfinex-derivatives","SOLF0:USTF0",1770489871807,3.89994295,88.829,88.78,13.86853132]
["bitfinex-derivatives","SOLF0:USTF0",1770489872007,3.89994295,88.829,88.781,0.03168241]
["bitfinex-derivatives","SOLF0:USTF0",1770489873711,3.89994295,88.829,88.783,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770489876010,3.89994295,88.829,88.783,10.22766628]
["bitfinex-derivatives","SOLF0:USTF0",1770489878910,3.89994295,88.829,88.784,0.08016602]
["bitfinex-derivatives","SOLF0:USTF0",1770489881107,3.89994295,88.829,88.772,10.22421903]
["bitfinex-derivatives","SOLF0:USTF0",1770489881313,3.89994295,88.829,88.773,0.07811903]
["bitfinex-derivatives","SOLF0:USTF0",1770489882409,3.87636194,88.819,88.773,0.07811903]
["bitfinex-derivatives","SOLF0:USTF0",1770489884218,3.87636194,88.819,88.775,0.05190129]
["bitfinex-derivatives","SOLF0:USTF0",1770489885706,3.87636194,88.819,88.776,10.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770489888714,3.87636194,88.819,88.775,0.05190129]
["bitfinex-derivatives","SOLF0:USTF0",1770489889021,3.87636194,88.819,88.767,10.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770489891424,3.87636194,88.819,88.77,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489892622,3.87636194,88.819,88.761,0.07931899]
["bitfinex-derivatives","SOLF0:USTF0",1770489892623,3.87906403,88.809,88.761,0.07931899]
["bitfinex-derivatives","SOLF0:USTF0",1770489892823,3.87906403,88.809,88.757,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770489893023,3.87906403,88.799,88.757,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770489894819,10.41930732,88.808,88.76,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489895021,10.41930732,88.808,88.758,0.04648647]
["bitfinex-derivatives","SOLF0:USTF0",1770489895022,3.89137048,88.82,88.781,0.04648647]
["bitfinex-derivatives","SOLF0:USTF0",1770489899320,3.89470709,88.819,88.768,10.18641324]
["bitfinex-derivatives","SOLF0:USTF0",1770489899521,3.89470709,88.809,88.768,10.18641324]
["bitfinex-derivatives","SOLF0:USTF0",1770489900122,3.89470709,88.809,88.753,0.20789671]
["bitfinex-derivatives","SOLF0:USTF0",1770489900321,3.81066536,88.789,88.739,0.20789671]
["bitfinex-derivatives","SOLF0:USTF0",1770489900529,3.81066536,88.779,88.721,0.20789671]
["bitfinex-derivatives","SOLF0:USTF0",1770489901026,3.81066536,88.779,88.666,13.57979847]
["bitfinex-derivatives","SOLF0:USTF0",1770489901027,3.81066536,88.759,88.707,0.20789671]
["bitfinex-derivatives","SOLF0:USTF0",1770489901627,3.81066536,88.749,88.694,0.20789671]
["bitfinex-derivatives","SOLF0:USTF0",1770489902529,3.69191244,88.74,88.694,0.20789671]
["bitfinex-derivatives","SOLF0:USTF0",1770489902723,3.81066536,88.749,88.701,0.27808664]
["bitfinex-derivatives","SOLF0:USTF0",1770489902923,3.77557039,88.759,88.701,0.27808664]
["bitfinex-derivatives","SOLF0:USTF0",1770489903523,3.77557039,88.759,88.711,0.27808664]
["bitfinex-derivatives","SOLF0:USTF0",1770489908526,3.77557039,88.759,88.7,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489908725,3.77557039,88.759,88.698,0.30089765]
["bitfinex-derivatives","SOLF0:USTF0",1770489908726,3.76356127,88.749,88.698,0.30089765]
["bitfinex-derivatives","SOLF0:USTF0",1770489912327,3.76356127,88.749,88.7,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489912534,3.76356127,88.749,88.698,0.30089765]
["bitfinex-derivatives","SOLF0:USTF0",1770489916033,3.76356127,88.749,88.69,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489916725,3.76356127,88.749,88.69,3.99501224]
["bitfinex-derivatives","SOLF0:USTF0",1770489917123,3.76356127,88.749,88.691,10.4583998]
["bitfinex-derivatives","SOLF0:USTF0",1770489917327,3.76356127,88.749,88.71,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489918428,14.00443269,88.802,88.643,609.3894855]
["bitfinex-derivatives","SOLF0:USTF0",1770489918429,3.81501089,88.779,88.72,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489919123,3.81501089,88.776,88.72,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489919328,3.81501089,88.769,88.715,0.31697765]
["bitfinex-derivatives","SOLF0:USTF0",1770489921029,3.81501089,88.769,88.714,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770489922136,3.81501089,88.769,88.72,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489922529,3.81501089,88.769,88.643,451.3301855]
["bitfinex-derivatives","SOLF0:USTF0",1770489922530,3.81501089,88.769,88.73,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489923130,10.1433,88.798,88.74,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489925041,3.69191244,88.79,88.732,10.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770489925234,3.81501089,88.789,88.732,10.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770489925539,3.81501089,88.779,88.723,0.30794875]
["bitfinex-derivatives","SOLF0:USTF0",1770489926940,3.81501089,88.779,88.725,3.61583969]
["bitfinex-derivatives","SOLF0:USTF0",1770489927239,3.81501089,88.779,88.724,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770489927942,3.81501089,88.779,88.725,3.61583969]
["bitfinex-derivatives","SOLF0:USTF0",1770489928742,3.81501089,88.779,88.73,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489929636,3.81501089,88.779,88.725,3.61583969]
["bitfinex-derivatives","SOLF0:USTF0",1770489930036,3.81501089,88.779,88.728,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770489932735,3.81501089,88.779,88.73,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489933140,3.81501089,88.779,88.75,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489933344,3.81501089,88.779,88.741,3.61583969]
["bitfinex-derivatives","SOLF0:USTF0",1770489934739,3.81501089,88.779,88.722,3.61583969]
["bitfinex-derivatives","SOLF0:USTF0",1770489934938,3.81501089,88.769,88.72,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489935637,3.81501089,88.769,88.721,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1770489936031,3.81501089,88.769,88.708,3.61583969]
["bitfinex-derivatives","SOLF0:USTF0",1770489936236,157.7265,88.831,88.708,3.61583969]
["bitfinex-derivatives","SOLF0:USTF0",1770489936237,3.87145831,88.759,88.71,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770489936735,3.87145831,88.759,88.708,3.61583969]
["bitfinex-derivatives","SOLF0:USTF0",1770489937545,3.87145831,88.759,88.7,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489938044,3.87145831,88.759,88.7,7.42348906]
["bitfinex-derivatives","SOLF0:USTF0",1770489939541,3.87145831,88.759,88.701,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489939739,3.69191244,88.75,88.701,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489939934,3.87145831,88.749,88.701,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489940137,3.87145831,88.739,88.701,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489940642,3.87145831,88.739,88.69,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489941443,3.87145831,88.739,88.687,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489941650,3.87145831,88.719,88.671,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489942350,3.87145831,88.732,88.691,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489942844,3.87145831,88.732,88.673,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770489943046,3.87145831,88.732,88.69,7.42348906]
["bitfinex-derivatives","SOLF0:USTF0",1770489943248,3.87145831,88.732,88.691,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489944951,3.87145831,88.749,88.71,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489947347,3.87145831,88.764,88.72,3.69191244]
["bitfinex-derivatives","SOLF0:USTF0",1770489948148,3.87145831,88.764,88.711,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489952148,3.87145831,88.764,88.721,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489953257,3.87145831,88.759,88.708,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489953452,3.87145831,88.758,88.708,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489953647,3.87145831,88.758,88.71,3.69609233]
["bitfinex-derivatives","SOLF0:USTF0",1770489954155,3.87145831,88.758,88.71,7.42766895]
["bitfinex-derivatives","SOLF0:USTF0",1770489954456,3.87145831,88.757,88.71,7.42766895]
["bitfinex-derivatives","SOLF0:USTF0",1770489955255,3.87145831,88.757,88.712,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489956855,3.87145831,88.757,88.715,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770489961062,3.87145831,88.749,88.705,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770489961960,3.87145831,88.749,88.696,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489962160,3.87145831,88.746,88.696,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489962361,3.87145831,88.739,88.696,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489964665,3.87145831,88.752,88.701,3.73157662]
["bitfinex-derivatives","SOLF0:USTF0",1770489965864,3.87145831,88.752,88.702,3.6914102]
["bitfinex-derivatives","SOLF0:USTF0",1770489966061,3.69609233,88.75,88.702,3.6914102]
["bitfinex-derivatives","SOLF0:USTF0",1770489966762,7.3225418,88.75,88.702,3.6914102]
["bitfinex-derivatives","SOLF0:USTF0",1770489967154,3.62644947,88.747,88.702,3.6914102]
["bitfinex-derivatives","SOLF0:USTF0",1770489976573,3.62644947,88.747,88.651,13.57979847]
["bitfinex-derivatives","SOLF0:USTF0",1770489976574,3.62644947,88.747,88.704,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489980483,3.64993801,88.76,88.711,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489981685,3.64993801,88.76,88.711,13.91154799]
["bitfinex-derivatives","SOLF0:USTF0",1770489981886,3.64993801,88.76,88.712,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489982989,3.64993801,88.76,88.716,13.91094799]
["bitfinex-derivatives","SOLF0:USTF0",1770489983688,3.64993801,88.759,88.716,13.91094799]
["bitfinex-derivatives","SOLF0:USTF0",1770489983888,3.64993801,88.759,88.725,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770489985092,3.64993801,88.759,88.717,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489985991,3.64993801,88.759,88.719,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770489986685,3.64993801,88.759,88.72,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489987091,10.41930732,88.763,88.722,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489987287,3.64993801,88.787,88.741,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489988788,3.64993801,88.787,88.744,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770489989095,3.64993801,88.799,88.745,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489989589,7.34603034,88.79,88.745,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489989989,7.34603034,88.79,88.74,3.69609233]
["bitfinex-derivatives","SOLF0:USTF0",1770489989990,7.34603034,88.79,88.747,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489990390,3.64993801,88.789,88.747,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489992096,3.64993801,88.789,88.751,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489994296,3.64993801,88.804,88.751,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489994598,11.29,88.869,88.751,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489994599,3.64993801,88.799,88.751,3.75844799]
["bitfinex-derivatives","SOLF0:USTF0",1770489995696,3.64993801,88.799,88.754,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770489995896,3.69609233,88.79,88.754,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770489996097,7.4791248,88.79,88.754,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770489999803,3.78303247,88.79,88.754,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490000002,3.78303247,88.779,88.74,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490000208,3.69609233,88.77,88.74,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490001504,3.78303247,88.779,88.74,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490003101,3.69609233,88.76,88.715,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490003302,3.78303247,88.759,88.715,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490005309,3.78303247,88.759,88.72,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490005509,3.78303247,88.771,88.721,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490006012,3.69609233,88.77,88.721,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490006405,3.78303247,88.769,88.721,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490006913,3.78303247,88.769,88.721,13.81307228]
["bitfinex-derivatives","SOLF0:USTF0",1770490008909,7.4791248,88.76,88.721,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490009108,3.78303247,88.759,88.721,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490009516,3.78303247,88.749,88.701,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770490009702,3.78303247,88.749,88.698,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490010415,3.78303247,88.749,88.703,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490013414,3.78303247,88.764,88.716,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490014116,3.78303247,88.764,88.722,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770490014315,3.78303247,88.764,88.72,3.69699099]
["bitfinex-derivatives","SOLF0:USTF0",1770490014316,3.78303247,88.764,88.723,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490015720,3.78303247,88.764,88.726,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770490016015,3.78303247,88.764,88.727,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490016413,3.78303247,88.764,88.728,13.81227228]
["bitfinex-derivatives","SOLF0:USTF0",1770490017012,3.78303247,88.764,88.728,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490017214,3.78303247,88.764,88.714,13.81387228]
["bitfinex-derivatives","SOLF0:USTF0",1770490017719,3.78303247,88.764,88.715,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490018419,3.78303247,88.764,88.719,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770490019018,3.78303247,88.764,88.725,10.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770490019821,3.78303247,88.764,88.728,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770490020519,3.78303247,88.779,88.736,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490021522,3.78303247,88.779,88.671,54.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770490021523,3.78303247,88.792,88.741,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490022621,3.78303247,88.789,88.741,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490022820,3.78303247,88.789,88.747,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1770490024823,3.78303247,88.789,88.747,13.81007228]
["bitfinex-derivatives","SOLF0:USTF0",1770490025117,3.78303247,88.789,88.756,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770490025323,3.78303247,88.789,88.747,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490027124,3.69699099,88.8,88.747,3.66107228]
["bitfinex-derivatives","SOLF0:USTF0",1770490027318,3.83680243,88.823,88.78,13.84229099]
["bitfinex-derivatives","SOLF0:USTF0",1770490028225,3.83680243,88.823,88.78,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770490034425,3.83680243,88.823,88.763,3.8049563]
["bitfinex-derivatives","SOLF0:USTF0",1770490034426,3.69699099,88.82,88.763,3.8049563]
["bitfinex-derivatives","SOLF0:USTF0",1770490034633,3.69699099,88.79,88.75,3.8049563]
["bitfinex-derivatives","SOLF0:USTF0",1770490035222,3.83944897,88.799,88.75,3.8049563]
["bitfinex-derivatives","SOLF0:USTF0",1770490035429,3.83944897,88.799,88.76,3.69699099]
["bitfinex-derivatives","SOLF0:USTF0",1770490035630,3.83944897,88.799,88.751,3.8049563]
["bitfinex-derivatives","SOLF0:USTF0",1770490036829,3.83944897,88.799,88.753,3.8049563]
["bitfinex-derivatives","SOLF0:USTF0",1770490037727,3.83944897,88.799,88.76,3.69699099]
["bitfinex-derivatives","SOLF0:USTF0",1770490037933,3.83944897,88.799,88.76,7.50194729]
["bitfinex-derivatives","SOLF0:USTF0",1770490038133,3.83944897,88.799,88.761,3.8049563]
["bitfinex-derivatives","SOLF0:USTF0",1770490044636,3.83944897,88.799,88.747,3.8049563]
["bitfinex-derivatives","SOLF0:USTF0",1770490045442,3.69699099,88.79,88.747,3.8049563]
["bitfinex-derivatives","SOLF0:USTF0",1770490045936,7.53643996,88.79,88.747,3.8049563]
["bitfinex-derivatives","SOLF0:USTF0",1770490046841,3.83944897,88.789,88.747,3.8049563]
["bitfinex-derivatives","SOLF0:USTF0",1770490048741,3.83944897,88.797,88.751,3.8049563]
["bitfinex-derivatives","SOLF0:USTF0",1770490056346,1.57432466,88.779,88.721,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490056542,1.57432466,88.79,88.741,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490056736,1.57432466,88.79,88.75,3.69699099]
["bitfinex-derivatives","SOLF0:USTF0",1770490056938,1.57432466,88.79,88.76,3.69699099]
["bitfinex-derivatives","SOLF0:USTF0",1770490057138,1.57432466,88.79,88.751,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490057340,10.47873497,88.814,88.696,440.18930369]
["bitfinex-derivatives","SOLF0:USTF0",1770490057341,1.57432466,88.802,88.77,3.69699099]
["bitfinex-derivatives","SOLF0:USTF0",1770490057545,1.57432466,88.815,88.78,3.69699099]
["bitfinex-derivatives","SOLF0:USTF0",1770490059245,1.57432466,88.815,88.771,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490062447,1.57432466,88.815,88.78,3.69699099]
["bitfinex-derivatives","SOLF0:USTF0",1770490062648,1.39133067,88.829,88.79,3.69699099]
["bitfinex-derivatives","SOLF0:USTF0",1770490062950,1.39133067,88.842,88.791,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490063850,3.69699099,88.84,88.791,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490064049,1.39133067,88.839,88.791,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490064452,3.69699099,88.82,88.771,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490064647,1.34934653,88.819,88.771,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490067347,4.80110642,88.81,88.771,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490067548,3.69699099,88.79,88.741,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490067747,3.69699099,88.77,88.741,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490067944,3.69699099,88.77,88.721,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490070354,1.28301695,88.759,88.697,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770490070549,3.69699099,88.73,88.69,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490070747,3.69699099,88.75,88.691,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490070953,3.69699099,88.75,88.701,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490071159,1.28301695,88.758,88.701,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490073459,3.69529869,88.77,88.721,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490073661,1.2278189,88.773,88.721,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490074157,3.69529869,88.78,88.721,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490075962,3.69529869,88.77,88.721,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490076159,1.16300646,88.779,88.721,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490077057,3.69529869,88.79,88.741,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490080661,1.24350426,88.79,88.741,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490080865,1.24350426,88.779,88.723,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490083366,1.24350426,88.779,88.725,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770490083562,1.24350426,88.779,88.726,3.62550235]
["bitfinex-derivatives","SOLF0:USTF0",1770490085473,4.92636684,88.79,88.741,3.72430591]
["bitfinex-derivatives","SOLF0:USTF0",1770490085866,1.23106815,88.789,88.741,3.72430591]
["bitfinex-derivatives","SOLF0:USTF0",1770490087771,10.1429,88.801,88.692,430.40442536]
["bitfinex-derivatives","SOLF0:USTF0",1770490087772,10.1429,88.801,88.751,3.72430591]
["bitfinex-derivatives","SOLF0:USTF0",1770490088574,11.41141922,88.801,88.751,3.72430591]
["bitfinex-derivatives","SOLF0:USTF0",1770490088880,1.26851922,88.8,88.751,3.72430591]
["bitfinex-derivatives","SOLF0:USTF0",1770490089274,4.96381791,88.8,88.751,3.72430591]
["bitfinex-derivatives","SOLF0:USTF0",1770490089676,1.26851922,88.799,88.751,3.72430591]
["bitfinex-derivatives","SOLF0:USTF0",1770490092374,1.26851922,88.799,88.761,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490095174,3.69529869,88.79,88.732,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490095484,1.37430511,88.789,88.732,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490096090,1.37430511,88.789,88.741,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490096280,1.33974489,88.801,88.751,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490097488,3.69529869,88.8,88.751,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490097689,1.33974489,88.801,88.761,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490098179,10.49060113,88.818,88.781,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490098385,1.25226226,88.827,88.781,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490104498,1.25226226,88.827,88.791,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490105085,10.1389,88.836,88.791,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490105788,1.20422993,88.838,88.8,7.38371194]
["bitfinex-derivatives","SOLF0:USTF0",1770490106091,1.20422993,88.838,88.801,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490106686,1.25522578,88.852,88.801,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490106893,1.25522578,88.852,88.811,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490107087,1.25522578,88.864,88.811,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490107286,1.25522578,88.864,88.814,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490107486,1.25522578,88.864,88.821,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490108693,3.69529869,88.88,88.831,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490108890,1.3089418,88.882,88.831,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490109089,3.69529869,88.88,88.831,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490109297,1.3089418,88.882,88.831,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490109701,3.69529869,88.88,88.831,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490110793,3.69529869,88.89,88.833,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490111100,1.25873677,88.897,88.851,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490111897,21.02349569,88.949,88.871,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490111898,1.25873677,88.928,88.871,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490112105,3.69529869,88.92,88.871,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490112995,3.69529869,88.89,88.851,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490113194,3.69529869,88.9,88.851,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490113396,4.90819761,88.9,88.851,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490113796,3.69529869,88.89,88.851,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490115498,1.21289892,88.9,88.851,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490120207,1.30778263,88.914,88.851,3.68841325]
["bitfinex-derivatives","SOLF0:USTF0",1770490120713,1.30778263,88.928,88.867,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490122718,1.31240515,88.926,88.867,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490123710,10.1288,88.925,88.867,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490125308,11.59300958,88.925,88.867,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490125510,1.46420958,88.924,88.867,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490127011,1.45279675,88.92,88.867,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490127813,1.45279675,88.949,88.873,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490128614,10.1271,88.939,88.877,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770490128915,10.1271,88.939,88.878,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490129707,11.48614741,88.939,88.881,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490130113,1.35904741,88.939,88.881,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490130618,1.38661777,88.968,88.889,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490130809,1.55997511,88.973,88.901,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490131214,1.55997511,88.973,88.922,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490132413,1.47877333,88.972,88.908,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490133415,1.47877333,88.972,88.91,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490133712,1.55997511,88.973,88.91,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490134720,1.55997511,88.973,88.929,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490136025,1.17279284,88.972,88.916,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490136426,1.5008496,88.969,88.916,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490137015,1.5008496,88.969,88.921,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490137623,1.5008496,88.969,88.931,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490138030,10.35884113,89.045,88.941,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490138223,3.67800506,89.01,88.96,3.67800506]
["bitfinex-derivatives","SOLF0:USTF0",1770490138524,6.02817522,89.02,88.981,3.85548943]
["bitfinex-derivatives","SOLF0:USTF0",1770490138725,3.67800506,89.01,88.981,3.85548943]
["bitfinex-derivatives","SOLF0:USTF0",1770490138925,3.67800506,89.0,88.94,3.67800506]
["bitfinex-derivatives","SOLF0:USTF0",1770490139226,3.67800506,89.0,88.94,13.80490506]
["bitfinex-derivatives","SOLF0:USTF0",1770490139426,3.8820522,89.013,88.94,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770490139726,3.8820522,89.01,88.92,9.19172757]
["bitfinex-derivatives","SOLF0:USTF0",1770490139919,3.8820522,88.999,88.927,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770490140427,3.8820522,88.997,88.927,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770490140830,3.8820522,88.997,88.928,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490141125,9.19172757,89.0,88.928,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490141126,3.56408711,88.992,88.928,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490143422,3.4439054,88.982,88.928,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490145022,3.74059853,89.007,88.93,3.7975858]
["bitfinex-derivatives","SOLF0:USTF0",1770490145418,2.35017016,89.02,88.941,3.8606536]
["bitfinex-derivatives","SOLF0:USTF0",1770490145622,2.35017016,89.02,88.968,3.8606536]
["bitfinex-derivatives","SOLF0:USTF0",1770490146325,157.2333,89.11,89.021,3.8606536]
["bitfinex-derivatives","SOLF0:USTF0",1770490146326,3.77728083,89.09,89.021,3.8606536]
["bitfinex-derivatives","SOLF0:USTF0",1770490146728,10.1118,89.074,89.021,3.8606536]
["bitfinex-derivatives","SOLF0:USTF0",1770490147123,3.77728083,89.089,89.021,3.8606536]
["bitfinex-derivatives","SOLF0:USTF0",1770490147325,10.1124,89.069,89.021,3.8606536]
["bitfinex-derivatives","SOLF0:USTF0",1770490147634,3.77728083,89.089,89.021,3.8606536]
["bitfinex-derivatives","SOLF0:USTF0",1770490148222,3.77728083,89.144,89.04,3.8606536]
["bitfinex-derivatives","SOLF0:USTF0",1770490148431,3.77728083,89.119,89.041,3.8606536]
["bitfinex-derivatives","SOLF0:USTF0",1770490148831,3.77728083,89.119,89.044,3.8606536]
["bitfinex-derivatives","SOLF0:USTF0",1770490149234,3.77728083,89.109,89.044,3.8606536]
["bitfinex-derivatives","SOLF0:USTF0",1770490150437,3.77728083,89.102,89.044,3.8606536]
["bitfinex-derivatives","SOLF0:USTF0",1770490151027,3.80515131,89.123,89.046,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490152333,9.19172757,89.11,89.046,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490152631,3.80515131,89.109,89.027,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490153835,3.80515131,89.1,89.027,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490154633,3.80515131,89.089,88.998,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490154828,3.80515131,89.069,88.998,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490155029,3.80515131,89.049,88.951,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490156338,3.80515131,89.048,88.954,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490156932,10.1151,89.045,88.954,13.70301658]
["bitfinex-derivatives","SOLF0:USTF0",1770490157137,3.80515131,89.044,88.955,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490157643,3.80515131,89.027,88.955,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490158039,10.1174,89.025,88.955,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490158341,21.02349569,89.113,88.864,54.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770490158342,3.80515131,89.049,88.957,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490158544,3.80515131,89.049,88.9,9.19172757]
["bitfinex-derivatives","SOLF0:USTF0",1770490158545,3.80515131,89.049,88.971,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490158745,3.80515131,89.049,88.987,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490160338,3.80515131,89.069,88.99,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490161238,3.80515131,89.069,88.997,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490161439,3.80515131,89.086,88.997,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490161643,3.80515131,89.086,89.011,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490162045,3.80515131,89.086,89.025,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770490162243,3.80515131,89.086,89.011,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490162645,3.80515131,89.084,89.013,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490163745,3.80515131,89.076,89.013,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490164141,3.80515131,89.069,88.995,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490164440,3.80515131,89.061,88.995,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490165745,3.80515131,89.059,88.995,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490166347,3.80515131,89.056,88.995,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490167847,3.80515131,89.089,88.995,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490168245,3.80515131,89.085,89.01,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490169445,3.80515131,89.083,89.01,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490169648,3.80515131,89.083,89.014,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490170054,3.80515131,89.08,89.014,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490171154,3.80515131,89.08,89.016,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490172753,3.80515131,89.08,89.018,13.69571658]
["bitfinex-derivatives","SOLF0:USTF0",1770490173646,3.80515131,89.08,89.019,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490173855,3.80515131,89.08,88.99,9.19172757]
["bitfinex-derivatives","SOLF0:USTF0",1770490173856,3.80515131,89.08,89.021,3.57761658]
["bitfinex-derivatives","SOLF0:USTF0",1770490175855,3.79317826,89.1,89.025,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490177551,10.107,89.117,89.047,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490177752,10.107,89.117,89.03,9.19172757]
["bitfinex-derivatives","SOLF0:USTF0",1770490177753,3.79317826,89.132,89.051,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490178153,3.79317826,89.132,89.072,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490178551,3.79317826,89.132,89.056,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490179455,10.1067,89.12,89.056,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490179655,3.79317826,89.129,89.056,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490180063,3.79317826,89.129,89.063,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490181060,3.79317826,89.117,89.063,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490181257,3.79317826,89.117,89.031,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490182564,3.79317826,89.096,89.036,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490182953,3.79317826,89.113,89.039,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490183257,3.79317826,89.113,89.041,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490183451,3.79317826,89.113,89.067,13.86250449]
["bitfinex-derivatives","SOLF0:USTF0",1770490183657,3.79317826,89.13,89.068,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490184364,3.79317826,89.13,89.069,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490184964,3.79317826,89.13,89.072,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490185465,3.79317826,89.13,89.077,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490185661,3.79317826,89.159,89.077,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490185855,3.79317826,89.159,89.081,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490186166,3.79317826,89.159,89.091,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490187266,3.79317826,89.159,89.095,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490187465,492.53514254,89.201,89.095,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490187466,10.1004,89.175,89.095,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490187768,3.79317826,89.174,89.11,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490188469,3.79317826,89.174,89.125,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490188858,3.79317826,89.189,89.125,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490190258,3.79317826,89.187,89.125,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490190960,3.79317826,89.169,89.109,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490191272,3.79317826,89.169,89.092,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490191478,10.1034,89.148,89.092,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490191768,3.79317826,89.169,89.092,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490191962,3.79317826,89.169,89.094,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490192866,475.30482511,89.201,89.113,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490193170,3.79317826,89.2,89.113,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490194264,10.0977,89.198,89.133,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490194459,3.79317826,89.197,89.133,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490194868,13.89117826,89.196,89.133,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490195770,3.79317826,89.213,89.135,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490196769,3.79317826,89.209,89.135,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490197772,10.0985,89.192,89.135,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490198465,3.79317826,89.203,89.136,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490198973,3.79317826,89.189,89.119,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490199174,3.79317826,89.176,89.119,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490199972,10.1011,89.169,89.119,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490200167,13.89427826,89.169,89.119,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490200376,3.79317826,89.168,89.099,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490200668,10.0999,89.179,89.101,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490200870,3.79317826,89.185,89.123,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490201974,3.79317826,89.171,89.081,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490202774,10.101,89.17,89.104,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490202975,3.79317826,89.169,89.104,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490203174,21.02349569,89.228,88.965,157.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770490203175,3.79317826,89.159,89.061,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490204477,10.1045,89.139,89.072,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490204675,3.79317826,89.141,89.072,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490205177,10.1058,89.128,89.072,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490205380,20.2,89.179,89.072,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490205381,3.72427724,89.127,89.072,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490206882,3.72427724,89.125,89.072,3.75000449]
["bitfinex-derivatives","SOLF0:USTF0",1770490207786,9.154051,89.12,89.049,3.6332803]
["bitfinex-derivatives","SOLF0:USTF0",1770490208080,3.72427724,89.119,89.049,3.6332803]
["bitfinex-derivatives","SOLF0:USTF0",1770490208673,3.72427724,89.099,89.032,13.7498803]
["bitfinex-derivatives","SOLF0:USTF0",1770490208870,3.72427724,89.099,89.033,3.6332803]
["bitfinex-derivatives","SOLF0:USTF0",1770490209674,3.72427724,89.097,89.016,3.6332803]
["bitfinex-derivatives","SOLF0:USTF0",1770490209874,3.72427724,89.079,89.016,3.6332803]
["bitfinex-derivatives","SOLF0:USTF0",1770490210377,3.72427724,89.079,88.996,3.6332803]
["bitfinex-derivatives","SOLF0:USTF0",1770490210686,3.72427724,89.059,88.996,3.6332803]
["bitfinex-derivatives","SOLF0:USTF0",1770490214682,3.54578106,89.054,88.996,3.6332803]
["bitfinex-derivatives","SOLF0:USTF0",1770490217079,3.54578106,89.054,88.998,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1770490217385,3.54578106,89.054,88.999,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490218792,3.54578106,89.082,89.003,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490219190,3.54578106,89.079,89.003,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490219486,3.54578106,89.079,89.008,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490219791,3.54578106,89.079,88.912,10.04432437]
["bitfinex-derivatives","SOLF0:USTF0",1770490219792,3.54578106,89.119,89.021,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490220186,3.54578106,89.104,89.033,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770490220787,3.54578106,89.102,89.034,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490221090,3.54578106,89.102,89.035,13.67753551]
["bitfinex-derivatives","SOLF0:USTF0",1770490221388,3.54578106,89.099,89.036,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490222790,10.1075,89.112,89.038,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490223086,3.54578106,89.111,89.038,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490224792,3.54578106,89.109,89.039,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490226396,3.54578106,89.079,89.018,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490227094,3.54578106,89.048,88.987,431.73587862]
["bitfinex-derivatives","SOLF0:USTF0",1770490227894,3.54578106,89.038,88.987,431.73587862]
["bitfinex-derivatives","SOLF0:USTF0",1770490229385,3.54578106,89.059,88.988,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490230495,3.54578106,89.055,88.988,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490231389,3.54578106,89.048,88.988,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490231996,9.154051,89.06,88.987,431.73587862]
["bitfinex-derivatives","SOLF0:USTF0",1770490231997,13.66208106,89.035,88.987,431.73587862]
["bitfinex-derivatives","SOLF0:USTF0",1770490233199,3.54578106,89.035,88.987,431.73587862]
["bitfinex-derivatives","SOLF0:USTF0",1770490234810,13.66208106,89.035,88.987,431.73587862]
["bitfinex-derivatives","SOLF0:USTF0",1770490235102,3.54578106,89.034,88.987,431.73587862]
["bitfinex-derivatives","SOLF0:USTF0",1770490235808,10.1167,89.031,88.987,431.73587862]
["bitfinex-derivatives","SOLF0:USTF0",1770490237202,10.1181,89.019,88.987,414.08287862]
["bitfinex-derivatives","SOLF0:USTF0",1770490237404,13.6500861,89.019,88.971,3.56133551]
["bitfinex-derivatives","SOLF0:USTF0",1770490237799,13.6500861,89.019,88.94,9.154051]
["bitfinex-derivatives","SOLF0:USTF0",1770490237800,10.1188,89.013,88.956,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490238102,3.5319861,89.012,88.956,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490238502,10.119,89.011,88.956,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490238809,3.5319861,89.01,88.94,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490239708,10.1204,88.999,88.94,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490240299,3.5319861,88.998,88.94,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490241009,3.5319861,88.995,88.94,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490241405,3.5319861,88.995,88.859,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1770490241406,3.5319861,88.979,88.915,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490242199,3.5319861,88.974,88.915,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490243605,3.5319861,88.96,88.89,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490244712,3.5319861,88.955,88.89,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490245714,3.5319861,88.989,88.901,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490246017,3.5319861,88.989,88.92,9.154051]
["bitfinex-derivatives","SOLF0:USTF0",1770490246206,3.5319861,88.989,88.921,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490246908,3.5319861,89.006,88.921,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490247709,3.5319861,89.005,88.934,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490248505,10.1206,88.997,88.936,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490250918,10.1206,88.997,88.852,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1770490250919,3.5319861,89.022,88.941,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490251211,3.5319861,89.022,88.961,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490251411,10.1167,89.032,88.97,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490251619,3.5319861,89.031,88.97,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490252019,10.117,89.028,88.97,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490252218,3.5319861,89.031,88.97,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490252413,3.5319861,89.031,88.972,10.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770490252621,3.5319861,89.031,88.973,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490253215,3.5319861,89.051,88.991,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490255015,3.5319861,89.046,88.991,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490255224,3.5319861,89.046,88.974,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490256220,13.6478861,89.039,88.976,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490256420,3.5319861,89.038,88.976,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490257321,13.6482861,89.035,88.976,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490259022,3.5319861,89.03,88.931,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490259424,3.5319861,89.03,88.911,20.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770490259425,3.5319861,89.03,88.941,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490259620,13.6503861,89.016,88.947,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490259820,3.5319861,89.036,88.961,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490260722,3.5319861,89.036,88.96,9.18800506]
["bitfinex-derivatives","SOLF0:USTF0",1770490260723,3.5319861,89.036,88.976,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490261928,3.5319861,89.058,88.981,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490262321,10.1152,89.044,88.982,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490262724,13.6455861,89.058,88.99,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490263024,13.6455861,89.058,88.911,20.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770490263025,3.5319861,89.12,89.021,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490263223,3.5319861,89.12,89.041,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490263418,3.5319861,89.118,89.041,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490264227,3.5319861,89.107,89.041,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490265125,13.85420621,89.148,89.041,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490265126,3.5319861,89.125,89.041,3.74158255]
["bitfinex-derivatives","SOLF0:USTF0",1770490265323,3.5319861,89.125,88.95,157.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770490265324,3.5319861,89.125,89.057,3.88358558]
["bitfinex-derivatives","SOLF0:USTF0",1770490265629,3.73187847,89.159,89.057,3.88358558]
["bitfinex-derivatives","SOLF0:USTF0",1770490265829,3.73187847,89.139,89.057,3.88358558]
["bitfinex-derivatives","SOLF0:USTF0",1770490266523,3.73187847,89.139,89.074,3.88358558]
["bitfinex-derivatives","SOLF0:USTF0",1770490266925,3.73187847,89.139,89.057,3.88358558]
["bitfinex-derivatives","SOLF0:USTF0",1770490267219,3.73187847,89.139,89.071,3.88358558]
["bitfinex-derivatives","SOLF0:USTF0",1770490267925,3.73187847,89.129,89.054,3.88358558]
["bitfinex-derivatives","SOLF0:USTF0",1770490269233,3.73187847,89.127,89.054,3.88358558]
["bitfinex-derivatives","SOLF0:USTF0",1770490269825,3.73187847,89.124,89.054,3.88358558]
["bitfinex-derivatives","SOLF0:USTF0",1770490270728,3.73187847,89.109,89.022,3.88358558]
["bitfinex-derivatives","SOLF0:USTF0",1770490271130,3.73187847,89.109,89.025,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490272128,3.88136444,89.107,89.025,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490273736,3.88136444,89.105,89.025,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490274432,3.88136444,89.105,89.026,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490274634,3.88136444,89.129,89.051,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490275035,3.88136444,89.129,89.058,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490276234,10.1057,89.128,89.059,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490276435,3.88136444,89.127,89.059,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490276832,3.88136444,89.123,89.059,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490277630,3.88136444,89.121,89.046,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770490277831,3.88136444,89.119,89.04,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490278733,3.88136444,89.118,89.04,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490279440,3.88136444,89.116,89.042,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490279934,3.88136444,89.114,89.042,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490280333,3.88136444,89.114,89.026,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770490280535,3.88136444,89.099,89.026,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770490281845,3.88136444,89.095,89.026,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770490282050,3.88136444,89.095,89.015,10.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770490283146,3.88136444,89.079,89.015,10.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770490283334,3.88136444,89.079,89.008,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490283739,3.88136444,89.098,89.011,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490284251,3.88136444,89.098,89.033,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490285749,3.88136444,89.098,89.044,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770490286043,3.88136444,89.098,89.033,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490287342,3.88136444,89.098,89.038,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770490287545,3.88136444,89.098,89.039,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490288044,13.98816444,89.118,89.04,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490288242,20.77967883,89.154,88.992,20.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770490288243,3.88136444,89.135,89.051,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490289746,3.88136444,89.133,89.066,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770490289946,3.88136444,89.133,89.067,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490290148,3.88136444,89.119,89.02,9.18800506]
["bitfinex-derivatives","SOLF0:USTF0",1770490291743,3.88136444,89.106,89.041,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770490292247,3.88136444,89.106,89.042,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490292747,10.1087,89.102,89.042,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490293338,3.88136444,89.101,89.042,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490293646,3.88136444,89.099,89.042,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490293954,3.88136444,89.099,89.025,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490294150,3.88136444,89.095,89.008,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490295252,13.99206444,89.084,89.023,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490296051,3.60080717,89.079,89.023,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490296651,3.60080717,89.077,89.023,3.70407265]
["bitfinex-derivatives","SOLF0:USTF0",1770490297749,3.60080717,89.077,89.013,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1770490297750,3.60080717,89.075,89.007,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490298852,10.1131,89.063,89.007,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490302055,3.60080717,89.062,88.991,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490302354,3.60080717,89.045,88.961,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490302553,13.71780717,89.029,88.965,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490302758,3.60080717,89.044,88.965,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490303758,3.60080717,89.04,88.96,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490303963,3.60080717,89.026,88.96,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490304144,3.60080717,89.026,88.896,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1770490304145,3.60080717,89.013,88.941,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490305959,10.1201,89.002,88.941,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490307160,3.60080717,88.999,88.941,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490307855,3.60080717,88.996,88.941,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490309460,3.60080717,89.022,88.943,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490310761,3.60080717,89.022,88.949,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490311262,3.60080717,89.022,88.9,9.18800506]
["bitfinex-derivatives","SOLF0:USTF0",1770490311263,3.60080717,89.038,88.985,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490312064,3.60080717,89.038,88.987,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490312663,3.60080717,89.057,88.994,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490313658,3.60080717,89.052,88.961,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490314254,3.60080717,89.052,88.98,9.18800506]
["bitfinex-derivatives","SOLF0:USTF0",1770490314460,3.60080717,89.052,88.998,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490315861,3.60080717,89.052,88.981,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490316865,3.60080717,89.05,88.981,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490317563,3.60080717,89.05,88.984,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490318364,3.60080717,89.05,88.989,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490319768,3.60080717,89.05,88.995,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770490319962,3.60080717,89.05,88.989,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490320655,3.60080717,89.05,88.992,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490321369,3.60080717,89.045,88.992,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490322162,3.60080717,89.042,88.976,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490323567,3.60080717,89.029,88.976,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490323957,3.60080717,89.005,88.931,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490325164,3.60080717,89.0,88.943,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490325362,10.41023929,89.029,88.943,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490325363,3.66808105,89.029,88.943,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770490326367,3.66808105,89.022,88.959,3.5803033]
["bitfinex-derivatives","SOLF0:USTF0",1770490327364,3.66808105,89.022,88.963,3.5803033]
["bitfinex-derivatives","SOLF0:USTF0",1770490327564,10.1161,89.037,88.963,3.5803033]
["bitfinex-derivatives","SOLF0:USTF0",1770490327565,3.66808105,89.036,88.963,3.5803033]
["bitfinex-derivatives","SOLF0:USTF0",1770490327966,3.66808105,89.024,88.963,3.5803033]
["bitfinex-derivatives","SOLF0:USTF0",1770490328565,9.18124961,89.03,88.963,3.5803033]
["bitfinex-derivatives","SOLF0:USTF0",1770490328566,3.66808105,89.021,88.963,3.5803033]
["bitfinex-derivatives","SOLF0:USTF0",1770490329571,3.66808105,89.018,88.948,3.5803033]
["bitfinex-derivatives","SOLF0:USTF0",1770490330770,3.66808105,89.012,88.948,3.5803033]
["bitfinex-derivatives","SOLF0:USTF0",1770490331872,3.83515941,89.008,88.948,3.5803033]
["bitfinex-derivatives","SOLF0:USTF0",1770490334373,3.83515941,89.022,88.949,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490334573,3.83515941,89.022,88.961,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490335777,3.83515941,89.022,88.975,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490336476,3.83515941,89.041,88.978,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490337877,3.83515941,89.041,88.985,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490338674,3.83515941,89.041,88.988,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770490341483,3.83515941,89.041,88.988,13.97730561]
["bitfinex-derivatives","SOLF0:USTF0",1770490342375,3.83515941,89.041,88.989,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490343184,3.83515941,89.038,88.989,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490343481,3.83515941,89.038,88.974,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490343680,10.1184,89.017,88.951,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770490343883,3.83515941,89.019,88.941,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490344085,3.83515941,89.018,88.941,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490344278,3.83515941,89.006,88.943,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490345886,3.83515941,89.004,88.945,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490347787,3.83515941,88.999,88.945,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490349174,13.96317067,89.015,88.945,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490349175,3.83515941,89.013,88.945,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490350284,3.83515941,89.013,88.954,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490351486,3.83515941,89.013,88.96,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490352890,3.83515941,89.01,88.945,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490353186,3.83515941,88.995,88.931,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490353784,3.83515941,88.993,88.931,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490353985,3.83515941,88.99,88.931,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490355087,3.83515941,88.99,88.935,10.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770490355282,3.83515941,88.99,88.936,3.85580561]
["bitfinex-derivatives","SOLF0:USTF0",1770490356494,3.64052516,88.986,88.913,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490356890,3.64052516,88.983,88.913,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490357489,3.64052516,88.983,88.926,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490358296,10.41023929,88.996,88.928,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490358498,3.64052516,88.997,88.928,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490359789,3.64052516,88.997,88.942,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490360891,3.64052516,88.997,88.944,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490361096,3.64052516,89.015,88.944,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490361294,3.64052516,89.013,88.944,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490361690,20.77967883,89.037,88.905,440.81168582]
["bitfinex-derivatives","SOLF0:USTF0",1770490361691,3.64052516,89.007,88.948,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490361895,9.18124961,89.01,88.948,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490361896,3.64052516,89.003,88.948,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490362594,3.64052516,88.999,88.948,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490364995,3.64052516,89.013,88.95,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490366398,3.64052516,89.013,88.962,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490367897,3.64052516,89.013,88.963,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770490368201,3.64052516,89.013,88.963,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490368892,3.64052516,89.013,88.964,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490373904,3.64052516,89.013,88.969,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770490374203,3.64052516,89.013,88.969,13.85238757]
["bitfinex-derivatives","SOLF0:USTF0",1770490374497,3.64052516,89.013,88.97,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490376902,3.64052516,89.027,88.97,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490377399,3.64052516,89.027,88.975,13.85168757]
["bitfinex-derivatives","SOLF0:USTF0",1770490377706,3.64052516,89.022,88.975,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490378506,3.64052516,89.02,88.975,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490379903,3.64052516,89.019,88.961,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490380100,3.64052516,89.01,88.961,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490381108,3.64052516,89.01,88.963,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490381407,3.64052516,89.023,88.963,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490382000,3.64052516,89.023,88.965,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490382601,10.41023929,89.034,88.988,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490382807,3.64052516,89.038,88.988,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490383007,10.41023929,89.043,88.988,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490383404,10.41023929,89.043,88.96,9.18582691]
["bitfinex-derivatives","SOLF0:USTF0",1770490383405,10.41023929,89.043,88.992,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490383707,14.05076445,89.048,88.992,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490384007,3.64052516,89.043,88.992,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490385513,10.41023929,89.04,88.992,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490385713,14.06749835,89.04,88.992,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490385912,3.65725906,89.04,88.992,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490387516,3.65725906,89.039,88.992,3.72868757]
["bitfinex-derivatives","SOLF0:USTF0",1770490387711,3.65725906,89.028,88.977,3.74100615]
["bitfinex-derivatives","SOLF0:USTF0",1770490387916,3.65725906,89.009,88.964,3.74100615]
["bitfinex-derivatives","SOLF0:USTF0",1770490390218,3.65725906,89.009,88.948,3.74100615]
["bitfinex-derivatives","SOLF0:USTF0",1770490392720,3.82894494,89.021,88.952,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490393721,3.82894494,89.021,88.956,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490394027,3.82894494,89.019,88.956,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490394822,3.82894494,89.019,88.958,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490395024,3.82894494,89.018,88.958,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490395222,3.82894494,89.016,88.958,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490397030,3.82894494,89.016,88.962,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490398730,3.82894494,89.016,88.963,13.94862951]
["bitfinex-derivatives","SOLF0:USTF0",1770490399328,3.82894494,89.016,88.964,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490401031,3.82894494,89.011,88.953,10.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770490401235,3.82894494,89.006,88.949,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490401435,3.82894494,89.001,88.949,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490402031,3.82894494,88.998,88.949,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490402233,14.31523699,88.998,88.949,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490402432,3.82894494,88.998,88.949,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490403440,14.31523699,88.998,88.949,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490404339,14.31523699,88.998,88.951,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490404540,3.82894494,88.998,88.951,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490404935,10.48629205,89.008,88.951,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490405139,3.82894494,89.007,88.951,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490405739,10.48629205,89.003,88.953,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490406040,3.82894494,89.004,88.953,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490406234,3.82894494,89.002,88.953,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490406540,3.82894494,89.002,88.956,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490407743,3.82894494,89.002,88.959,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770490408345,10.48629205,89.007,88.92,9.18992499]
["bitfinex-derivatives","SOLF0:USTF0",1770490408346,10.48629205,89.007,88.969,13.94792951]
["bitfinex-derivatives","SOLF0:USTF0",1770490408647,10.48629205,89.007,88.97,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490409135,10.48629205,89.005,88.958,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490409340,3.82894494,88.992,88.945,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490409536,3.6780384,88.98,88.945,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490410652,3.82894494,88.992,88.945,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490410848,3.82894494,88.992,88.951,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490411351,3.6780384,88.98,88.937,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490411649,3.82894494,88.989,88.941,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490411850,3.82894494,88.989,88.944,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1770490412743,3.82894494,88.989,88.944,13.95072951]
["bitfinex-derivatives","SOLF0:USTF0",1770490413853,10.48629205,89.005,88.951,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490414048,10.48629205,89.006,88.951,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490414347,14.31523699,89.006,88.951,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490414547,3.6780384,89.0,88.951,3.82422951]
["bitfinex-derivatives","SOLF0:USTF0",1770490414754,3.6780384,89.0,88.959,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770490415055,3.82894494,89.006,88.959,13.94902951]
["bitfinex-derivatives","SOLF0:USTF0",1770490415448,3.6780384,89.0,88.959,13.94902951]
["bitfinex-derivatives","SOLF0:USTF0",1770490417251,3.82894494,89.006,88.962,13.91359406]
["bitfinex-derivatives","SOLF0:USTF0",1770490417755,3.6780384,89.0,88.962,13.91359406]
["bitfinex-derivatives","SOLF0:USTF0",1770490418048,20.77967883,89.031,88.908,435.48974284]
["bitfinex-derivatives","SOLF0:USTF0",1770490418049,3.6780384,88.99,88.95,13.91589406]
["bitfinex-derivatives","SOLF0:USTF0",1770490418354,3.81464797,88.979,88.936,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490419051,3.6780384,88.95,88.919,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490419247,3.6780384,88.95,88.908,435.48974284]
["bitfinex-derivatives","SOLF0:USTF0",1770490419248,3.6780384,88.95,88.909,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490419549,3.6780384,88.94,88.909,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490419752,3.6780384,88.93,88.887,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490420150,3.6780384,88.93,88.89,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770490420954,3.81464797,88.939,88.893,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490421155,3.6780384,88.93,88.893,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490421449,3.81464797,88.939,88.893,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490422346,3.81464797,88.939,88.879,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490422542,3.81464797,88.939,88.868,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770490422543,3.81464797,88.923,88.868,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770490422745,3.81464797,88.923,88.869,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490423650,3.81464797,88.923,88.871,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490424852,3.81464797,88.923,88.872,13.92489406]
["bitfinex-derivatives","SOLF0:USTF0",1770490425852,3.81464797,88.923,88.875,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490426655,3.81464797,88.923,88.876,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770490426854,3.81464797,88.923,88.875,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490432755,3.81464797,88.945,88.875,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490433563,3.81464797,88.945,88.85,9.20460322]
["bitfinex-derivatives","SOLF0:USTF0",1770490433564,3.81464797,88.943,88.877,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490435955,3.81464797,88.941,88.877,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490436162,3.81464797,88.939,88.877,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490436556,10.1306,88.918,88.877,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490436752,10.1306,88.918,88.789,157.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770490436753,3.81464797,88.917,88.841,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490438260,3.81464797,88.912,88.843,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490439161,3.81464797,88.912,88.846,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490439360,3.81464797,88.937,88.846,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490439959,3.81464797,88.935,88.865,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490440765,3.81464797,88.93,88.865,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490441362,3.81464797,88.93,88.867,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490441567,3.68278974,88.91,88.867,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490441763,13.96317067,88.953,88.779,20.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770490441764,7.49743771,88.89,88.779,20.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770490441961,7.49743771,88.89,88.831,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770490442264,3.68278974,88.88,88.779,20.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770490442568,3.68278974,88.88,88.82,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770490442767,3.81464797,88.869,88.81,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770490443861,3.81464797,88.885,88.831,3.78909406]
["bitfinex-derivatives","SOLF0:USTF0",1770490445460,3.82396909,88.879,88.791,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490445767,3.82396909,88.859,88.801,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490445967,3.82396909,88.859,88.811,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490447068,3.68278974,88.85,88.811,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490447762,3.68278974,88.84,88.795,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490448172,3.68278974,88.83,88.795,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490448573,3.82396909,88.849,88.795,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490448770,3.82396909,88.849,88.8,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770490448967,3.82396909,88.849,88.801,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490449171,3.82396909,88.864,88.811,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490449474,3.82396909,88.859,88.811,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490449676,3.82396909,88.859,88.782,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490450672,3.82396909,88.857,88.782,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490451678,10.1384,88.85,88.782,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490451882,3.87359016,88.849,88.782,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490453477,10.1388,88.846,88.782,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490453682,3.87359016,88.845,88.782,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490453879,10.1395,88.84,88.782,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490454084,3.87359016,88.839,88.782,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490454581,3.87359016,88.836,88.782,3.85770273]
["bitfinex-derivatives","SOLF0:USTF0",1770490454787,3.87359016,88.836,88.767,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490455486,10.1413,88.824,88.767,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490455683,3.87359016,88.823,88.743,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490455882,10.1459,88.784,88.743,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490456085,3.87359016,88.783,88.742,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490456885,3.87359016,88.819,88.742,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490457085,3.87359016,88.808,88.743,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490457786,3.87359016,88.808,88.745,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490458781,3.87359016,88.808,88.747,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490461384,9.22049041,88.85,88.751,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490461385,3.87359016,88.824,88.751,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490462090,3.87359016,88.824,88.752,10.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770490462280,3.87359016,88.824,88.753,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490463089,3.87359016,88.824,88.755,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490463488,3.87359016,88.844,88.771,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490463890,14.01309016,88.84,88.772,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490464090,3.87359016,88.839,88.772,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490464889,3.87359016,88.835,88.757,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490465294,3.87359016,88.822,88.757,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490465986,10.1422,88.816,88.757,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490466387,14.01579016,88.816,88.757,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490468798,3.87359016,88.816,88.759,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490469392,10.1427,88.812,88.759,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490469995,14.01629016,88.812,88.759,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490470390,10.1415,88.823,88.759,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490470595,3.87359016,88.859,88.761,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490471599,3.87359016,88.843,88.77,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490472799,3.87359016,88.837,88.77,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490473398,3.87359016,88.834,88.77,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490473793,3.87359016,88.828,88.77,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490474704,10.1409,88.827,88.77,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490474903,14.01449016,88.827,88.77,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490475305,3.87359016,88.826,88.77,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490476594,3.9101286,88.824,88.77,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490477301,3.9101286,88.822,88.77,3.68709807]
["bitfinex-derivatives","SOLF0:USTF0",1770490477507,3.9101286,88.822,88.755,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490477799,3.9101286,88.817,88.755,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490478600,3.9101286,88.832,88.771,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490480998,3.9101286,88.852,88.786,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490481703,3.9101286,88.866,88.802,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490482805,3.9101286,88.866,88.812,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490484110,3.9101286,88.881,88.812,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490484505,3.9101286,88.881,88.81,9.22049041]
["bitfinex-derivatives","SOLF0:USTF0",1770490484506,3.9101286,88.881,88.817,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490484810,3.9101286,88.869,88.817,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490485803,3.9101286,88.866,88.817,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490488304,3.9101286,88.861,88.791,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490488506,3.9101286,88.851,88.791,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490488706,3.9101286,88.842,88.777,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490488907,3.9101286,88.841,88.777,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490489311,3.9101286,88.839,88.777,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490490610,3.9101286,88.839,88.76,9.22049041]
["bitfinex-derivatives","SOLF0:USTF0",1770490490611,10.48629205,88.846,88.78,9.22049041]
["bitfinex-derivatives","SOLF0:USTF0",1770490490802,3.9101286,88.851,88.78,9.22049041]
["bitfinex-derivatives","SOLF0:USTF0",1770490490803,3.9101286,88.851,88.781,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490491007,3.9101286,88.851,88.802,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770490491202,10.48629205,88.864,88.803,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490491408,10.48629205,88.865,88.803,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490491612,14.39642065,88.866,88.803,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490491812,3.9101286,88.865,88.803,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490492013,10.48629205,88.863,88.803,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490492213,14.39642065,88.863,88.803,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490492414,3.9101286,88.863,88.803,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490492811,3.9101286,88.863,88.808,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490493010,3.9101286,88.862,88.808,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490493213,3.9101286,88.858,88.808,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490495015,3.9101286,88.858,88.81,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490496712,3.9101286,88.858,88.811,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770490496912,3.9101286,88.858,88.811,14.00118059]
["bitfinex-derivatives","SOLF0:USTF0",1770490497310,3.9101286,88.872,88.812,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490497520,3.9101286,88.872,88.823,13.99988059]
["bitfinex-derivatives","SOLF0:USTF0",1770490497715,3.9101286,88.872,88.824,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490497920,10.48629205,88.883,88.824,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490498121,14.39642065,88.883,88.824,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490498308,3.9101286,88.883,88.824,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490498719,3.9101286,88.883,88.833,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770490500418,3.9101286,88.883,88.824,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490500828,3.9101286,88.869,88.753,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490501021,3.9101286,88.856,88.761,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490501218,3.9101286,88.855,88.761,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490501526,3.9101286,88.853,88.761,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490501721,3.9101286,88.853,88.789,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490502220,24.02601444,88.865,88.789,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490502221,3.9101286,88.851,88.789,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490504329,3.9101286,88.845,88.789,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490504515,3.9101286,88.841,88.789,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490504722,3.9101286,88.84,88.789,3.85848059]
["bitfinex-derivatives","SOLF0:USTF0",1770490506524,3.54441478,88.855,88.791,3.8445001]
["bitfinex-derivatives","SOLF0:USTF0",1770490507521,3.54441478,88.855,88.809,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770490507724,3.54441478,88.855,88.791,3.8445001]
["bitfinex-derivatives","SOLF0:USTF0",1770490508037,3.54441478,88.851,88.791,3.8445001]
["bitfinex-derivatives","SOLF0:USTF0",1770490508830,9.22461489,88.85,88.782,3.8445001]
["bitfinex-derivatives","SOLF0:USTF0",1770490509128,3.54441478,88.841,88.782,3.8445001]
["bitfinex-derivatives","SOLF0:USTF0",1770490509720,3.54441478,88.841,88.786,3.8445001]
["bitfinex-derivatives","SOLF0:USTF0",1770490511822,3.54441478,88.841,88.76,9.22461489]
["bitfinex-derivatives","SOLF0:USTF0",1770490511823,3.54441478,88.841,88.791,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490515028,3.82840463,88.838,88.791,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490515331,3.82840463,88.837,88.791,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490519129,3.82840463,88.832,88.774,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490519336,3.82840463,88.828,88.774,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490519534,9.22461489,88.85,88.742,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490519535,3.82840463,88.82,88.761,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490519724,3.82840463,88.815,88.762,10.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770490520734,3.82840463,88.815,88.771,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490521029,10.48629205,88.823,88.771,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490521228,14.31469668,88.827,88.771,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490521420,3.82840463,88.826,88.771,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490521625,3.82840463,88.819,88.771,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490522336,3.82840463,88.819,88.773,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770490523926,3.82840463,88.819,88.771,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490524436,7.51863101,88.81,88.771,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490525930,3.82840463,88.81,88.771,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490529038,14.31469668,88.81,88.771,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490529339,3.82840463,88.81,88.771,3.7223545]
["bitfinex-derivatives","SOLF0:USTF0",1770490535543,3.69734627,88.823,88.772,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490536943,3.69734627,88.818,88.772,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490537143,3.69734627,88.818,88.759,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490537342,3.69734627,88.817,88.759,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490537639,3.69734627,88.8,88.759,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490538047,3.69734627,88.799,88.744,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490538245,3.69734627,88.794,88.742,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490538442,10.48629205,88.796,88.742,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490538443,3.69734627,88.784,88.742,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490539137,3.69734627,88.783,88.742,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490540042,3.69734627,88.771,88.717,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490541139,3.69734627,88.768,88.703,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490541538,3.69734627,88.768,88.706,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490542038,3.69734627,88.768,88.68,9.22859205]
["bitfinex-derivatives","SOLF0:USTF0",1770490542039,3.69734627,88.766,88.693,13.72349113]
["bitfinex-derivatives","SOLF0:USTF0",1770490542247,3.69734627,88.759,88.693,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490542636,3.69734627,88.756,88.693,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490542836,3.69734627,88.756,88.681,10.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770490543031,3.69734627,88.756,88.46,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770490543032,3.69734627,88.738,88.664,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490543238,3.69734627,88.735,88.664,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490543543,3.69734627,88.735,88.63,9.22859205]
["bitfinex-derivatives","SOLF0:USTF0",1770490543544,3.69734627,88.725,88.631,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490543743,3.69734627,88.719,88.631,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490544339,3.69734627,88.719,88.655,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490545545,3.69734627,88.719,88.643,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1770490546741,3.69734627,88.717,88.643,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1770490546947,3.69734627,88.717,88.641,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490548250,3.69734627,88.708,88.641,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490549447,3.69734627,88.694,88.612,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490549651,3.69734627,88.679,88.612,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490551352,3.69734627,88.679,88.615,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490552745,3.69734627,88.674,88.615,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490553064,3.69734627,88.674,88.583,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490553355,3.69734627,88.668,88.583,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490553748,3.69734627,88.668,88.586,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490554453,3.69734627,88.668,88.59,9.22859205]
["bitfinex-derivatives","SOLF0:USTF0",1770490554659,3.69734627,88.668,88.591,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490556256,3.69734627,88.666,88.591,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490557157,3.69734627,88.658,88.591,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490557846,3.69734627,88.653,88.591,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490558052,3.69734627,88.653,88.577,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490558256,3.69734627,88.629,88.559,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490558458,3.69734627,88.609,88.531,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490559661,3.69734627,88.609,88.533,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490560259,9.22859205,88.63,88.533,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490560260,3.69734627,88.606,88.533,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490560656,158.0371,88.665,88.53,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490560657,3.69734627,88.629,88.541,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490561266,3.69734627,88.618,88.541,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490561761,10.1658,88.61,88.541,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490563366,13.87476077,88.61,88.56,3.70896077]
["bitfinex-derivatives","SOLF0:USTF0",1770490563566,10.1658,88.61,88.56,3.70896077]
["bitfinex-derivatives","SOLF0:USTF0",1770490563959,3.69734627,88.618,88.56,3.70896077]
["bitfinex-derivatives","SOLF0:USTF0",1770490565268,3.69734627,88.618,88.561,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490566163,3.65492782,88.616,88.561,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490566360,3.65492782,88.609,88.561,3.56729113]
["bitfinex-derivatives","SOLF0:USTF0",1770490566764,3.65492782,88.589,88.531,3.88433252]
["bitfinex-derivatives","SOLF0:USTF0",1770490566964,10.31109488,88.681,88.53,5.26824365]
["bitfinex-derivatives","SOLF0:USTF0",1770490566965,3.65492782,88.599,88.551,3.88433252]
["bitfinex-derivatives","SOLF0:USTF0",1770490567159,3.70826854,88.59,88.537,3.88433252]
["bitfinex-derivatives","SOLF0:USTF0",1770490567359,3.65492782,88.59,88.537,3.88433252]
["bitfinex-derivatives","SOLF0:USTF0",1770490567961,10.1666,88.603,88.537,3.88433252]
["bitfinex-derivatives","SOLF0:USTF0",1770490568568,3.65492782,88.602,88.537,3.88433252]
["bitfinex-derivatives","SOLF0:USTF0",1770490569660,3.65492782,88.6,88.537,3.88433252]
["bitfinex-derivatives","SOLF0:USTF0",1770490570870,3.65492782,88.596,88.537,3.88433252]
["bitfinex-derivatives","SOLF0:USTF0",1770490571963,158.0651,88.65,88.537,3.88433252]
["bitfinex-derivatives","SOLF0:USTF0",1770490571964,3.78889172,88.59,88.537,3.88433252]
["bitfinex-derivatives","SOLF0:USTF0",1770490572164,3.78889172,88.59,88.53,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490572572,9.27724941,88.61,88.531,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490572573,3.78889172,88.588,88.531,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490573275,3.78889172,88.584,88.531,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490573772,3.78889172,88.579,88.531,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490575468,3.78889172,88.595,88.531,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490576068,3.78889172,88.595,88.535,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770490576264,3.78889172,88.61,88.536,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490577175,3.78889172,88.61,88.53,10.83722452]
["bitfinex-derivatives","SOLF0:USTF0",1770490577176,3.78889172,88.633,88.571,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490578370,3.78889172,88.633,88.572,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490578572,9.27724941,88.7,88.591,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490578774,3.78889172,88.668,88.602,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490579576,3.78889172,88.666,88.602,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490581675,3.78889172,88.666,88.611,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490581875,3.78889172,88.683,88.611,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490582673,3.78889172,88.683,88.614,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770490582873,3.78889172,88.683,88.615,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490583978,3.78889172,88.678,88.619,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490586084,3.78889172,88.696,88.619,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490586282,3.78889172,88.696,88.621,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490587081,3.78889172,88.696,88.623,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490588783,3.78889172,88.696,88.627,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490589776,3.78889172,88.696,88.639,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490592182,3.78889172,88.692,88.639,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490595779,3.82278107,88.688,88.639,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490598287,10.1571,88.686,88.639,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490599191,13.97988107,88.686,88.639,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490600383,3.82278107,88.685,88.639,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490602181,31.8759968,88.743,88.639,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490602182,3.82278107,88.719,88.639,3.89242357]
["bitfinex-derivatives","SOLF0:USTF0",1770490602382,3.82278107,88.719,88.641,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490603687,3.82278107,88.704,88.641,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490604686,3.82278107,88.7,88.641,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490606089,3.82278107,88.7,88.642,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490608392,3.82278107,88.7,88.644,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490609292,3.82278107,88.7,88.646,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490609795,3.82278107,88.721,88.658,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490610488,3.82278107,88.721,88.671,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490611394,3.82278107,88.721,88.68,3.69882868]
["bitfinex-derivatives","SOLF0:USTF0",1770490611585,3.82278107,88.721,88.671,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490611789,3.82278107,88.709,88.651,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490612689,3.82278107,88.701,88.651,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490612894,3.82278107,88.689,88.635,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490613082,157.8983,88.743,88.635,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490613083,3.82278107,88.679,88.635,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490615394,3.82278107,88.679,88.64,3.69882868]
["bitfinex-derivatives","SOLF0:USTF0",1770490616097,3.82278107,88.679,88.635,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490617294,3.69882868,88.67,88.621,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490617492,3.82278107,88.659,88.606,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490617993,3.82278107,88.657,88.606,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490618393,3.82278107,88.65,88.61,3.69882868]
["bitfinex-derivatives","SOLF0:USTF0",1770490618993,3.82278107,88.65,88.592,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490618994,3.82278107,88.649,88.592,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490619998,3.82278107,88.649,88.61,3.69882868]
["bitfinex-derivatives","SOLF0:USTF0",1770490620401,3.82278107,88.649,88.601,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490620605,3.82278107,88.649,88.61,3.69882868]
["bitfinex-derivatives","SOLF0:USTF0",1770490620991,10.29639796,88.674,88.631,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490621192,3.82278107,88.703,88.65,3.69882868]
["bitfinex-derivatives","SOLF0:USTF0",1770490621394,10.29639796,88.72,88.585,158.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770490621395,3.82278107,88.719,88.661,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490621597,3.82278107,88.709,88.661,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490621903,3.82278107,88.709,88.67,3.69882868]
["bitfinex-derivatives","SOLF0:USTF0",1770490622202,3.82278107,88.709,88.661,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490622797,3.82278107,88.709,88.67,3.69882868]
["bitfinex-derivatives","SOLF0:USTF0",1770490623297,3.82278107,88.726,88.68,3.69882868]
["bitfinex-derivatives","SOLF0:USTF0",1770490623504,3.82278107,88.726,88.69,3.69882868]
["bitfinex-derivatives","SOLF0:USTF0",1770490623704,3.82278107,88.726,88.68,3.69882868]
["bitfinex-derivatives","SOLF0:USTF0",1770490624004,3.82278107,88.726,88.681,3.7566225]
["bitfinex-derivatives","SOLF0:USTF0",1770490629309,3.82278107,88.726,88.675,10.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770490629809,3.82278107,88.726,88.676,3.83739591]
["bitfinex-derivatives","SOLF0:USTF0",1770490630002,3.82278107,88.726,88.678,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1770490631517,3.82278107,88.726,88.676,3.83739591]
["bitfinex-derivatives","SOLF0:USTF0",1770490637105,3.82278107,88.726,88.63,9.24641591]
["bitfinex-derivatives","SOLF0:USTF0",1770490637106,3.82278107,88.726,88.663,3.69642925]
["bitfinex-derivatives","SOLF0:USTF0",1770490638209,3.82278107,88.726,88.674,10.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770490638415,3.82278107,88.726,88.663,3.69642925]
["bitfinex-derivatives","SOLF0:USTF0",1770490638919,3.82278107,88.726,88.664,3.69642925]
["bitfinex-derivatives","SOLF0:USTF0",1770490639409,3.82278107,88.726,88.666,3.69642925]
["bitfinex-derivatives","SOLF0:USTF0",1770490640707,3.82278107,88.726,88.668,13.85542925]
["bitfinex-derivatives","SOLF0:USTF0",1770490640910,3.82278107,88.726,88.669,3.69642925]
["bitfinex-derivatives","SOLF0:USTF0",1770490641219,3.75019751,88.739,88.669,3.69642925]
["bitfinex-derivatives","SOLF0:USTF0",1770490642414,3.75019751,88.738,88.669,3.69642925]
["bitfinex-derivatives","SOLF0:USTF0",1770490642810,3.75019751,88.738,88.672,3.69642925]
["bitfinex-derivatives","SOLF0:USTF0",1770490643708,3.75019751,88.738,88.688,3.69642925]
["bitfinex-derivatives","SOLF0:USTF0",1770490646425,3.75019751,88.735,88.688,3.69642925]
["bitfinex-derivatives","SOLF0:USTF0",1770490650431,3.75019751,88.735,88.688,13.85322925]
["bitfinex-derivatives","SOLF0:USTF0",1770490652524,3.75019751,88.749,88.706,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770490653028,3.75019751,88.749,88.701,3.69642925]
["bitfinex-derivatives","SOLF0:USTF0",1770490654128,3.75019751,88.762,88.711,3.69642925]
["bitfinex-derivatives","SOLF0:USTF0",1770490657333,3.80905367,88.759,88.711,3.69642925]
["bitfinex-derivatives","SOLF0:USTF0",1770490657626,3.80905367,88.739,88.681,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490657827,3.69874815,88.73,88.681,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490658831,3.80905367,88.739,88.681,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490660636,7.50780182,88.73,88.681,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490661538,3.80905367,88.73,88.681,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490665029,10.29639796,88.751,88.711,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490665232,10.29639796,88.756,88.711,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490665433,3.80905367,88.761,88.721,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490666137,3.80905367,88.761,88.704,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770490666138,10.29639796,88.76,88.711,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490666337,3.80905367,88.761,88.72,3.69874815]
["bitfinex-derivatives","SOLF0:USTF0",1770490666531,3.80905367,88.761,88.711,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490666832,3.80905367,88.761,88.72,7.44719976]
["bitfinex-derivatives","SOLF0:USTF0",1770490667034,14.10545163,88.774,88.73,3.69874815]
["bitfinex-derivatives","SOLF0:USTF0",1770490667234,3.80905367,88.774,88.74,3.69874815]
["bitfinex-derivatives","SOLF0:USTF0",1770490667433,3.80905367,88.774,88.731,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490669731,7.50780182,88.76,88.718,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490669936,3.80905367,88.759,88.718,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490674345,3.80905367,88.759,88.704,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1770490674545,3.80905367,88.739,88.69,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490676032,3.80905367,88.739,88.693,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490677040,3.80905367,88.719,88.673,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770490677245,3.80905367,88.739,88.681,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490677640,3.80905367,88.729,88.681,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490677944,3.80905367,88.719,88.668,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490678141,7.50780182,88.71,88.668,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490678347,3.80905367,88.709,88.668,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490679535,3.80905367,88.709,88.654,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490679952,3.80905367,88.699,88.654,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490680836,7.50780182,88.69,88.64,444.81306347]
["bitfinex-derivatives","SOLF0:USTF0",1770490681044,10.155,88.704,88.64,444.81306347]
["bitfinex-derivatives","SOLF0:USTF0",1770490681045,3.69874815,88.68,88.64,444.81306347]
["bitfinex-derivatives","SOLF0:USTF0",1770490681244,3.69874815,88.67,88.625,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490681444,3.80905367,88.669,88.625,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490681845,3.80905367,88.659,88.61,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490683548,3.80905367,88.659,88.588,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490684846,3.80905367,88.659,88.593,3.74845161]
["bitfinex-derivatives","SOLF0:USTF0",1770490685448,3.80905367,88.659,88.595,3.62199821]
["bitfinex-derivatives","SOLF0:USTF0",1770490686153,3.72274792,88.689,88.603,3.62199821]
["bitfinex-derivatives","SOLF0:USTF0",1770490686750,3.72274792,88.679,88.603,3.62199821]
["bitfinex-derivatives","SOLF0:USTF0",1770490687052,9.26277407,88.68,88.603,3.62199821]
["bitfinex-derivatives","SOLF0:USTF0",1770490687053,3.72274792,88.676,88.603,3.62199821]
["bitfinex-derivatives","SOLF0:USTF0",1770490688451,3.72274792,88.676,88.604,3.62199821]
["bitfinex-derivatives","SOLF0:USTF0",1770490689350,3.72274792,88.693,88.621,3.62199821]
["bitfinex-derivatives","SOLF0:USTF0",1770490690954,3.72274792,88.693,88.634,3.62199821]
["bitfinex-derivatives","SOLF0:USTF0",1770490691249,10.50871119,88.723,88.652,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490691450,3.67963497,88.724,88.652,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490692253,3.67963497,88.724,88.67,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490692747,3.67963497,88.724,88.672,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490693747,3.67963497,88.74,88.672,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490693948,3.67963497,88.756,88.672,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490694645,3.67963497,88.753,88.672,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490695556,3.67963497,88.749,88.672,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490696450,3.67963497,88.749,88.68,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490697855,3.67963497,88.749,88.682,10.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770490699950,3.67963497,88.749,88.682,13.96355821]
["bitfinex-derivatives","SOLF0:USTF0",1770490701555,13.72853061,88.774,88.652,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490701556,3.67963497,88.729,88.652,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490701750,3.67963497,88.725,88.652,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490702750,3.67963497,88.718,88.652,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490703749,3.67963497,88.718,88.656,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490705357,3.67963497,88.718,88.659,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490707351,3.67963497,88.718,88.62,9.26267175]
["bitfinex-derivatives","SOLF0:USTF0",1770490707352,3.67963497,88.749,88.661,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490708354,3.67963497,88.746,88.661,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490709554,3.67963497,88.746,88.663,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490710056,3.67963497,88.746,88.681,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490710255,3.67963497,88.746,88.687,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490714762,3.67963497,88.746,88.689,3.80605821]
["bitfinex-derivatives","SOLF0:USTF0",1770490715761,3.67963497,88.746,88.691,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490718964,3.75465926,88.76,88.698,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490720866,3.75465926,88.76,88.702,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490721958,3.75465926,88.76,88.705,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770490722563,3.75465926,88.76,88.706,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490722767,3.75465926,88.76,88.708,13.98581809]
["bitfinex-derivatives","SOLF0:USTF0",1770490724665,3.75465926,88.76,88.697,13.98711809]
["bitfinex-derivatives","SOLF0:USTF0",1770490725668,3.75465926,88.76,88.698,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490732264,3.75465926,88.759,88.698,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490733269,3.75465926,88.755,88.698,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490733662,3.75465926,88.754,88.698,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490734369,9.26267175,88.77,88.698,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490734370,3.75465926,88.75,88.698,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490734777,3.75465926,88.75,88.702,10.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770490736274,3.75465926,88.748,88.702,10.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770490736471,3.75465926,88.748,88.702,13.98641809]
["bitfinex-derivatives","SOLF0:USTF0",1770490737666,3.75465926,88.748,88.703,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490739078,3.75465926,88.748,88.707,10.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770490739474,10.50871119,88.752,88.708,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490739675,3.75465926,88.76,88.708,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490740371,20.97662564,88.784,88.708,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490740372,10.50871119,88.776,88.708,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490741275,3.75465926,88.775,88.721,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490741477,3.75465926,88.772,88.721,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490741669,10.50871119,88.764,88.721,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490741867,3.75465926,88.771,88.721,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490742072,14.26337045,88.768,88.721,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490742268,3.75465926,88.768,88.721,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490742673,3.75465926,88.768,88.722,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770490742876,3.75465926,88.756,88.705,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490743177,3.75465926,88.753,88.705,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490744774,3.75465926,88.77,88.705,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490745174,3.75465926,88.77,88.713,3.83131809]
["bitfinex-derivatives","SOLF0:USTF0",1770490745375,3.75465926,88.77,88.73,3.69439399]
["bitfinex-derivatives","SOLF0:USTF0",1770490745582,3.75465926,88.77,88.73,7.47259629]
["bitfinex-derivatives","SOLF0:USTF0",1770490746081,3.69439399,88.79,88.741,3.7782023]
["bitfinex-derivatives","SOLF0:USTF0",1770490746383,3.73308902,88.789,88.741,3.7782023]
["bitfinex-derivatives","SOLF0:USTF0",1770490747080,3.73308902,88.779,88.727,3.7782023]
["bitfinex-derivatives","SOLF0:USTF0",1770490748191,3.69439399,88.74,88.699,3.7782023]
["bitfinex-derivatives","SOLF0:USTF0",1770490748578,3.69439399,88.75,88.699,3.7782023]
["bitfinex-derivatives","SOLF0:USTF0",1770490749486,3.69760797,88.75,88.699,3.7782023]
["bitfinex-derivatives","SOLF0:USTF0",1770490749889,7.43069699,88.75,88.699,3.7782023]
["bitfinex-derivatives","SOLF0:USTF0",1770490750380,157.78,88.856,88.71,7.47581027]
["bitfinex-derivatives","SOLF0:USTF0",1770490750381,10.50871119,88.758,88.71,7.47581027]
["bitfinex-derivatives","SOLF0:USTF0",1770490750581,3.73308902,88.762,88.71,7.47581027]
["bitfinex-derivatives","SOLF0:USTF0",1770490750781,7.43069699,88.76,88.71,7.47581027]
["bitfinex-derivatives","SOLF0:USTF0",1770490752189,3.52715954,88.759,88.71,7.47581027]
["bitfinex-derivatives","SOLF0:USTF0",1770490752783,3.52715954,88.759,88.642,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1770490752784,3.52715954,88.773,88.73,3.69760797]
["bitfinex-derivatives","SOLF0:USTF0",1770490753588,3.52715954,88.773,88.73,7.40385925]
["bitfinex-derivatives","SOLF0:USTF0",1770490754189,3.52715954,88.773,88.658,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1770490754190,3.52715954,88.801,88.76,3.69760797]
["bitfinex-derivatives","SOLF0:USTF0",1770490754585,3.52715954,88.799,88.751,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490755187,3.52715954,88.789,88.737,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490756289,3.52715954,88.779,88.726,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490756488,3.69760797,88.76,88.712,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490756890,3.52715954,88.769,88.712,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490757287,3.52715954,88.769,88.73,3.69760797]
["bitfinex-derivatives","SOLF0:USTF0",1770490757494,3.52715954,88.784,88.741,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490757688,3.69760797,88.78,88.741,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490757893,3.52715954,88.745,88.681,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490758088,3.52715954,88.739,88.681,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490758299,3.52715954,88.739,88.691,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490758890,3.52715954,88.719,88.671,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490760596,3.69760797,88.71,88.671,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490761191,3.69760797,88.7,88.65,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490761398,3.52715954,88.709,88.65,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490761795,13.72853061,88.734,88.59,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1770490761796,3.52715954,88.724,88.652,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490762999,3.52715954,88.715,88.652,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490764199,3.52715954,88.714,88.652,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490769210,3.52715954,88.734,88.654,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490770803,3.52715954,88.734,88.659,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490770996,3.52715954,88.732,88.659,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490771508,3.52715954,88.732,88.662,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490774304,3.52715954,88.732,88.664,3.70625128]
["bitfinex-derivatives","SOLF0:USTF0",1770490775810,3.52715954,88.732,88.666,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490777309,20.97662564,88.763,88.64,9.25338793]
["bitfinex-derivatives","SOLF0:USTF0",1770490777310,3.6730296,88.717,88.64,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490778520,3.6730296,88.717,88.654,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490779422,3.6730296,88.717,88.656,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490780730,3.6730296,88.717,88.659,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490783524,3.6730296,88.717,88.661,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490785634,3.6730296,88.717,88.593,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1770490785635,3.6730296,88.689,88.643,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490786228,3.6730296,88.704,88.643,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490786440,3.69965814,88.7,88.643,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490786624,10.50871119,88.719,88.643,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490786625,3.6730296,88.699,88.643,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490786928,3.6730296,88.699,88.646,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490787533,3.6730296,88.699,88.648,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490788528,3.6730296,88.699,88.653,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770490788734,3.6730296,88.699,88.654,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490789832,3.6730296,88.699,88.639,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490792736,3.6730296,88.699,88.572,47.2850888]
["bitfinex-derivatives","SOLF0:USTF0",1770490792737,3.6730296,88.699,88.641,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490793731,3.6730296,88.699,88.644,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490801637,3.69965814,88.7,88.611,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490801638,3.6730296,88.669,88.611,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490802535,3.6730296,88.659,88.611,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490802741,3.6730296,88.649,88.598,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490803138,3.69965814,88.64,88.598,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490803337,3.6730296,88.629,88.571,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490804045,10.50871119,88.646,88.591,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490804238,3.6730296,88.645,88.591,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490804432,27.45605119,88.696,88.537,1.96405996]
["bitfinex-derivatives","SOLF0:USTF0",1770490804433,3.6730296,88.66,88.611,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490805143,3.6730296,88.659,88.611,3.60518593]
["bitfinex-derivatives","SOLF0:USTF0",1770490808041,3.6730296,88.659,88.553,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1770490808042,10.1585,88.674,88.621,3.72046044]
["bitfinex-derivatives","SOLF0:USTF0",1770490808347,3.56151178,88.675,88.621,3.72046044]
["bitfinex-derivatives","SOLF0:USTF0",1770490810048,3.56151178,88.669,88.602,3.72046044]
["bitfinex-derivatives","SOLF0:USTF0",1770490810743,3.56151178,88.669,88.611,3.72046044]
["bitfinex-derivatives","SOLF0:USTF0",1770490811441,3.6058204,88.659,88.611,3.72046044]
["bitfinex-derivatives","SOLF0:USTF0",1770490813547,3.6058204,88.659,88.62,3.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1770490814045,3.6058204,88.659,88.611,3.72046044]
["bitfinex-derivatives","SOLF0:USTF0",1770490817150,3.6058204,88.659,88.6,3.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1770490817940,3.6058204,88.659,88.598,3.63454085]
["bitfinex-derivatives","SOLF0:USTF0",1770490818347,3.6058204,88.653,88.598,3.63454085]
["bitfinex-derivatives","SOLF0:USTF0",1770490818552,3.6058204,88.653,88.601,3.63454085]
["bitfinex-derivatives","SOLF0:USTF0",1770490821253,3.70297273,88.66,88.601,3.63454085]
["bitfinex-derivatives","SOLF0:USTF0",1770490821254,3.6058204,88.643,88.601,3.63454085]
["bitfinex-derivatives","SOLF0:USTF0",1770490821850,3.6058204,88.619,88.561,3.63454085]
["bitfinex-derivatives","SOLF0:USTF0",1770490822855,13.7706204,88.619,88.561,3.63454085]
["bitfinex-derivatives","SOLF0:USTF0",1770490823148,3.6058204,88.609,88.561,3.63454085]
["bitfinex-derivatives","SOLF0:USTF0",1770490825551,3.6058204,88.589,88.531,3.63454085]
["bitfinex-derivatives","SOLF0:USTF0",1770490826646,10.50871119,88.619,88.551,3.63454085]
["bitfinex-derivatives","SOLF0:USTF0",1770490826647,3.6058204,88.607,88.551,3.63454085]
["bitfinex-derivatives","SOLF0:USTF0",1770490826842,3.6058204,88.607,88.56,3.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1770490827750,3.6058204,88.607,88.551,3.63454085]
["bitfinex-derivatives","SOLF0:USTF0",1770490829649,3.6058204,88.607,88.56,3.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1770490829855,3.6058204,88.607,88.551,3.63454085]
["bitfinex-derivatives","SOLF0:USTF0",1770490837055,3.6058204,88.607,88.53,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490837056,3.63046635,88.579,88.53,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490837646,3.63046635,88.595,88.531,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490837957,3.63046635,88.609,88.551,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490838360,3.63046635,88.606,88.551,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490839859,3.63046635,88.603,88.551,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490840155,3.63046635,88.599,88.551,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490841354,3.70297273,88.58,88.53,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490841565,7.33343908,88.57,88.53,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490841757,3.63046635,88.569,88.53,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490845763,3.70297273,88.56,88.53,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490846160,3.63046635,88.559,88.53,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770490846364,3.63046635,88.549,88.506,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490851668,3.63046635,88.539,88.49,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490853964,3.63046635,88.539,88.491,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490856071,3.63046635,88.539,88.48,3.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1770490856272,3.70297273,88.52,88.477,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490856571,3.63046635,88.529,88.48,3.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1770490856768,3.63046635,88.529,88.477,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490857475,3.63046635,88.555,88.481,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490857673,3.63046635,88.555,88.5,3.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1770490858772,3.63046635,88.549,88.5,3.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1770490859478,3.63046635,88.549,88.491,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490859676,3.63046635,88.529,88.477,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490859975,3.63046635,88.519,88.477,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490860781,3.63046635,88.519,88.48,3.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1770490861176,3.63046635,88.509,88.462,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490861371,3.70297273,88.49,88.433,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490861572,3.63046635,88.489,88.44,3.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1770490861981,3.63046635,88.489,88.433,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490862179,3.63046635,88.479,88.433,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490862679,3.63046635,88.511,88.433,3.82931947]
["bitfinex-derivatives","SOLF0:USTF0",1770490862880,3.63046635,88.511,88.46,3.70297273]
["bitfinex-derivatives","SOLF0:USTF0",1770490863380,3.63046635,88.511,88.455,0.97453017]
["bitfinex-derivatives","SOLF0:USTF0",1770490865372,3.70274841,88.544,88.455,0.97453017]
["bitfinex-derivatives","SOLF0:USTF0",1770490866780,3.70274841,88.543,88.455,0.97453017]
["bitfinex-derivatives","SOLF0:USTF0",1770490868088,3.70274841,88.559,88.491,0.79076431]
["bitfinex-derivatives","SOLF0:USTF0",1770490868387,3.70274841,88.559,88.493,0.79076431]
["bitfinex-derivatives","SOLF0:USTF0",1770490869677,3.70274841,88.559,88.498,0.81686962]
["bitfinex-derivatives","SOLF0:USTF0",1770490870988,3.70274841,88.559,88.5,0.7572182]
["bitfinex-derivatives","SOLF0:USTF0",1770490871781,3.70274841,88.559,88.511,0.75039197]
["bitfinex-derivatives","SOLF0:USTF0",1770490874895,3.77922631,88.576,88.511,0.75039197]
["bitfinex-derivatives","SOLF0:USTF0",1770490875990,13.94902631,88.576,88.511,0.75039197]
["bitfinex-derivatives","SOLF0:USTF0",1770490876186,3.77922631,88.575,88.511,0.75039197]
["bitfinex-derivatives","SOLF0:USTF0",1770490877698,3.77922631,88.567,88.511,0.75039197]
["bitfinex-derivatives","SOLF0:USTF0",1770490877902,3.77922631,88.567,88.494,0.77217132]
["bitfinex-derivatives","SOLF0:USTF0",1770490878596,3.77922631,88.545,88.48,0.81118267]
["bitfinex-derivatives","SOLF0:USTF0",1770490879706,3.77922631,88.532,88.48,0.81118267]
["bitfinex-derivatives","SOLF0:USTF0",1770490880889,3.77922631,88.53,88.48,0.81118267]
["bitfinex-derivatives","SOLF0:USTF0",1770490883502,3.77922631,88.556,88.483,0.81243292]
["bitfinex-derivatives","SOLF0:USTF0",1770490885707,3.77922631,88.554,88.483,0.81243292]
["bitfinex-derivatives","SOLF0:USTF0",1770490885913,3.77922631,88.554,88.485,0.80444316]
["bitfinex-derivatives","SOLF0:USTF0",1770490887310,3.77922631,88.551,88.485,0.80444316]
["bitfinex-derivatives","SOLF0:USTF0",1770490889414,3.77922631,88.564,88.511,0.78353332]
["bitfinex-derivatives","SOLF0:USTF0",1770490897424,3.77922631,88.564,88.52,3.71140703]
["bitfinex-derivatives","SOLF0:USTF0",1770490898325,3.77922631,88.564,88.53,3.71140703]
["bitfinex-derivatives","SOLF0:USTF0",1770490899524,3.77922631,88.564,88.511,0.78353332]
["bitfinex-derivatives","SOLF0:USTF0",1770490904225,3.84807874,88.562,88.499,0.82474747]
["bitfinex-derivatives","SOLF0:USTF0",1770490904422,3.84807874,88.562,88.487,0.82474747]
["bitfinex-derivatives","SOLF0:USTF0",1770490905733,3.84807874,88.561,88.487,0.82474747]
["bitfinex-derivatives","SOLF0:USTF0",1770490906233,3.84807874,88.561,88.48,9.27772214]
["bitfinex-derivatives","SOLF0:USTF0",1770490906234,3.84807874,88.561,88.501,0.8469806]
["bitfinex-derivatives","SOLF0:USTF0",1770490908441,3.84807874,88.581,88.521,0.81727561]
["bitfinex-derivatives","SOLF0:USTF0",1770490911844,3.84807874,88.579,88.521,0.81727561]
["bitfinex-derivatives","SOLF0:USTF0",1770490912534,3.84807874,88.577,88.521,0.81727561]
["bitfinex-derivatives","SOLF0:USTF0",1770490913134,3.84807874,88.572,88.508,0.983743]
["bitfinex-derivatives","SOLF0:USTF0",1770490914737,3.84807874,88.562,88.494,0.93360249]
["bitfinex-derivatives","SOLF0:USTF0",1770490916531,3.84807874,88.55,88.476,0.91494284]
["bitfinex-derivatives","SOLF0:USTF0",1770490916843,3.84807874,88.546,88.476,0.91494284]
["bitfinex-derivatives","SOLF0:USTF0",1770490917436,3.84807874,88.546,88.478,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770490917644,3.84807874,88.546,88.481,0.91494284]
["bitfinex-derivatives","SOLF0:USTF0",1770490918042,3.84807874,88.546,88.484,0.91494284]
["bitfinex-derivatives","SOLF0:USTF0",1770490918445,3.84807874,88.561,88.501,0.91494284]
["bitfinex-derivatives","SOLF0:USTF0",1770490919236,3.84807874,88.561,88.509,0.93702786]
["bitfinex-derivatives","SOLF0:USTF0",1770490919446,3.84807874,88.561,88.52,3.71137855]
["bitfinex-derivatives","SOLF0:USTF0",1770490920239,20.95633046,88.602,88.469,13.65029239]
["bitfinex-derivatives","SOLF0:USTF0",1770490920240,3.84807874,88.576,88.54,3.71137855]
["bitfinex-derivatives","SOLF0:USTF0",1770490920446,10.51248749,88.61,88.56,3.71137855]
["bitfinex-derivatives","SOLF0:USTF0",1770490920642,10.51248749,88.611,88.56,3.71137855]
["bitfinex-derivatives","SOLF0:USTF0",1770490920843,10.51248749,88.611,88.479,158.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770490920844,10.51248749,88.617,88.58,3.71137855]
["bitfinex-derivatives","SOLF0:USTF0",1770490921042,10.51248749,88.628,88.58,3.71137855]
["bitfinex-derivatives","SOLF0:USTF0",1770490921439,10.51248749,88.629,88.58,3.71137855]
["bitfinex-derivatives","SOLF0:USTF0",1770490921639,3.71137855,88.63,88.58,3.71137855]
["bitfinex-derivatives","SOLF0:USTF0",1770490921846,3.71137855,88.62,88.56,3.71137855]
["bitfinex-derivatives","SOLF0:USTF0",1770490922438,3.84807874,88.619,88.56,3.71137855]
["bitfinex-derivatives","SOLF0:USTF0",1770490923445,3.84807874,88.619,88.546,3.61258369]
["bitfinex-derivatives","SOLF0:USTF0",1770490924153,3.84807874,88.611,88.526,3.61258369]
["bitfinex-derivatives","SOLF0:USTF0",1770490924347,3.84807874,88.602,88.526,3.61258369]
["bitfinex-derivatives","SOLF0:USTF0",1770490925749,3.66763594,88.598,88.526,3.61258369]
["bitfinex-derivatives","SOLF0:USTF0",1770490926344,3.66763594,88.596,88.526,3.61258369]
["bitfinex-derivatives","SOLF0:USTF0",1770490927449,3.66763594,88.584,88.526,3.61258369]
["bitfinex-derivatives","SOLF0:USTF0",1770490930648,3.66763594,88.581,88.526,3.61258369]
["bitfinex-derivatives","SOLF0:USTF0",1770490933254,3.85172801,88.577,88.511,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490934053,3.85172801,88.564,88.511,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490939352,3.85172801,88.562,88.511,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490940955,3.85172801,88.588,88.511,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490941764,3.85172801,88.585,88.514,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490942860,3.85172801,88.572,88.514,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490943659,3.85172801,88.57,88.514,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490946766,3.85172801,88.568,88.514,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490947064,3.85172801,88.568,88.496,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490947464,3.85172801,88.561,88.496,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490948061,3.85172801,88.558,88.496,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490948667,3.85172801,88.558,88.477,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490948860,10.53271721,88.553,88.477,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490949161,3.85172801,88.551,88.477,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490949366,3.85172801,88.545,88.477,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490950369,3.85172801,88.545,88.481,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490953060,3.85172801,88.545,88.467,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770490953262,3.85172801,88.539,88.468,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490954070,3.85172801,88.522,88.451,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490954261,3.85172801,88.518,88.451,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490955562,3.85172801,88.518,88.485,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770490957972,3.85172801,88.518,88.451,3.911458]
["bitfinex-derivatives","SOLF0:USTF0",1770490958469,3.85172801,88.518,88.44,9.27674839]
["bitfinex-derivatives","SOLF0:USTF0",1770490958470,3.85172801,88.518,88.454,3.69752657]
["bitfinex-derivatives","SOLF0:USTF0",1770490958967,3.85172801,88.518,88.461,3.69752657]
["bitfinex-derivatives","SOLF0:USTF0",1770490959558,3.70585619,88.537,88.463,3.69752657]
["bitfinex-derivatives","SOLF0:USTF0",1770490962674,3.70585619,88.537,88.481,3.69752657]
["bitfinex-derivatives","SOLF0:USTF0",1770490973974,3.70585619,88.535,88.481,3.69752657]
["bitfinex-derivatives","SOLF0:USTF0",1770490974770,3.70585619,88.533,88.481,3.69752657]
["bitfinex-derivatives","SOLF0:USTF0",1770490975683,3.70585619,88.531,88.481,3.69752657]
["bitfinex-derivatives","SOLF0:USTF0",1770490978484,10.175,88.53,88.481,3.69752657]
["bitfinex-derivatives","SOLF0:USTF0",1770490978674,3.70585619,88.529,88.481,3.69752657]
["bitfinex-derivatives","SOLF0:USTF0",1770490980283,10.1738,88.541,88.481,3.69752657]
["bitfinex-derivatives","SOLF0:USTF0",1770490980284,3.70585619,88.541,88.481,3.69752657]
["bitfinex-derivatives","SOLF0:USTF0",1770490985083,3.70585619,88.567,88.501,3.69752657]
["bitfinex-derivatives","SOLF0:USTF0",1770490985589,3.70585619,88.567,88.512,3.88087584]
["bitfinex-derivatives","SOLF0:USTF0",1770490986084,3.7547608,88.555,88.497,3.88087584]
["bitfinex-derivatives","SOLF0:USTF0",1770490987387,3.7547608,88.555,88.52,3.71211137]
["bitfinex-derivatives","SOLF0:USTF0",1770490991085,3.7547608,88.555,88.508,3.88087584]
["bitfinex-derivatives","SOLF0:USTF0",1770490991391,3.7547608,88.555,88.52,3.71211137]
["bitfinex-derivatives","SOLF0:USTF0",1770490992792,3.7547608,88.555,88.51,3.71211137]
["bitfinex-derivatives","SOLF0:USTF0",1770490992992,3.7547608,88.555,88.511,3.83095245]
["bitfinex-derivatives","SOLF0:USTF0",1770490993193,3.7547608,88.555,88.52,3.71211137]
["bitfinex-derivatives","SOLF0:USTF0",1770490993390,3.7547608,88.555,88.511,3.83095245]
["bitfinex-derivatives","SOLF0:USTF0",1770490993391,3.7547608,88.555,88.53,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770490993590,3.91652861,88.581,88.53,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770490997686,3.91652861,88.581,88.524,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770490997893,3.91652861,88.579,88.524,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770490999096,3.91652861,88.579,88.53,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491000094,3.91652861,88.579,88.522,3.83095245]
["bitfinex-derivatives","SOLF0:USTF0",1770491000696,3.91652861,88.579,88.52,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491000697,3.91652861,88.579,88.524,3.83095245]
["bitfinex-derivatives","SOLF0:USTF0",1770491000899,3.91652861,88.579,88.54,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491001399,3.91652861,88.579,88.531,3.83095245]
["bitfinex-derivatives","SOLF0:USTF0",1770491006096,3.91652861,88.578,88.531,3.83095245]
["bitfinex-derivatives","SOLF0:USTF0",1770491006795,3.91652861,88.577,88.52,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491006998,3.91652861,88.569,88.52,3.83095245]
["bitfinex-derivatives","SOLF0:USTF0",1770491009203,3.91652861,88.569,88.52,7.54202715]
["bitfinex-derivatives","SOLF0:USTF0",1770491009998,10.53271721,88.589,88.541,3.83095245]
["bitfinex-derivatives","SOLF0:USTF0",1770491010203,3.91652861,88.59,88.541,3.83095245]
["bitfinex-derivatives","SOLF0:USTF0",1770491010603,3.91652861,88.589,88.541,3.83095245]
["bitfinex-derivatives","SOLF0:USTF0",1770491011501,3.91652861,88.589,88.53,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491011502,3.91652861,88.585,88.53,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491011702,3.91652861,88.585,88.531,3.83095245]
["bitfinex-derivatives","SOLF0:USTF0",1770491012799,3.91652861,88.58,88.531,3.83095245]
["bitfinex-derivatives","SOLF0:USTF0",1770491014507,10.1693,88.579,88.531,3.83095245]
["bitfinex-derivatives","SOLF0:USTF0",1770491014805,3.91652861,88.578,88.54,7.54202715]
["bitfinex-derivatives","SOLF0:USTF0",1770491015009,3.91652861,88.578,88.541,3.83095245]
["bitfinex-derivatives","SOLF0:USTF0",1770491015711,10.53271721,88.595,88.56,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491015910,3.83275616,88.596,88.56,7.32166397]
["bitfinex-derivatives","SOLF0:USTF0",1770491016109,3.83275616,88.596,88.561,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491016404,3.83275616,88.615,88.57,7.32166397]
["bitfinex-derivatives","SOLF0:USTF0",1770491016608,14.04362295,88.628,88.57,7.32166397]
["bitfinex-derivatives","SOLF0:USTF0",1770491016609,3.83275616,88.609,88.57,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491017313,3.83275616,88.646,88.601,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491017508,3.83275616,88.688,88.64,7.32166397]
["bitfinex-derivatives","SOLF0:USTF0",1770491017804,3.83275616,88.707,88.67,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491018211,3.7110747,88.7,88.64,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491018412,3.83275616,88.689,88.633,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491018614,3.83275616,88.679,88.633,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491019311,3.83275616,88.679,88.64,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491020012,3.83275616,88.679,88.618,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491020405,3.83275616,88.679,88.62,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491022615,3.83275616,88.679,88.63,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491022911,3.83275616,88.699,88.65,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491023216,3.83275616,88.699,88.66,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491023413,3.83275616,88.699,88.641,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491025413,3.7110747,88.69,88.641,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491025613,3.83275616,88.689,88.641,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491026015,3.83275616,88.679,88.609,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491026207,3.83275616,88.659,88.609,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491026516,3.83275616,88.674,88.62,7.32166397]
["bitfinex-derivatives","SOLF0:USTF0",1770491026915,3.83275616,88.674,88.63,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491027824,3.83275616,88.674,88.62,7.32166397]
["bitfinex-derivatives","SOLF0:USTF0",1770491028116,3.83275616,88.649,88.589,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491028313,3.7110747,88.64,88.59,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491028513,3.7110747,88.63,88.589,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491028713,3.83275616,88.619,88.573,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491028912,3.7110747,88.61,88.573,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491029214,3.7110747,88.61,88.55,3.7110747]
["bitfinex-derivatives","SOLF0:USTF0",1770491029215,3.7110747,88.61,88.558,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491029521,3.83275616,88.619,88.543,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491031810,3.83275616,88.617,88.543,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491032722,10.1662,88.607,88.543,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491033018,3.83275616,88.606,88.543,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491033915,3.83275616,88.606,88.499,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770491033916,3.83275616,88.599,88.512,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491034116,3.83275616,88.579,88.512,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491034315,9.27102366,88.58,88.512,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491034316,3.83275616,88.569,88.512,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491035814,3.83275616,88.565,88.512,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491037321,3.83275616,88.563,88.512,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491038116,3.83275616,88.595,88.512,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491039122,14.00045616,88.593,88.512,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491039318,3.83275616,88.592,88.512,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491039622,3.83275616,88.572,88.512,3.61058927]
["bitfinex-derivatives","SOLF0:USTF0",1770491046623,3.83275616,88.572,88.497,3.56179203]
["bitfinex-derivatives","SOLF0:USTF0",1770491046826,3.83275616,88.572,88.482,3.56179203]
["bitfinex-derivatives","SOLF0:USTF0",1770491047226,9.27102366,88.58,88.482,3.56179203]
["bitfinex-derivatives","SOLF0:USTF0",1770491047227,3.89296089,88.556,88.482,3.56179203]
["bitfinex-derivatives","SOLF0:USTF0",1770491047932,3.89296089,88.556,88.491,3.56179203]
["bitfinex-derivatives","SOLF0:USTF0",1770491050831,3.61258208,88.553,88.491,3.56179203]
["bitfinex-derivatives","SOLF0:USTF0",1770491052723,14.01475891,88.611,88.471,10.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770491052724,3.61258208,88.546,88.471,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491053433,3.61258208,88.529,88.471,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491053828,3.61258208,88.529,88.481,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491054021,3.61258208,88.529,88.49,3.7161863]
["bitfinex-derivatives","SOLF0:USTF0",1770491054225,3.61258208,88.544,88.49,3.7161863]
["bitfinex-derivatives","SOLF0:USTF0",1770491055230,3.61258208,88.561,88.52,3.7161863]
["bitfinex-derivatives","SOLF0:USTF0",1770491055433,3.61258208,88.561,88.511,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491057035,3.61258208,88.578,88.53,3.71146676]
["bitfinex-derivatives","SOLF0:USTF0",1770491059134,3.61258208,88.578,88.54,3.71146676]
["bitfinex-derivatives","SOLF0:USTF0",1770491059436,10.166,88.608,88.462,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770491059437,3.61258208,88.607,88.55,3.71146676]
["bitfinex-derivatives","SOLF0:USTF0",1770491060834,3.61258208,88.607,88.56,3.71146676]
["bitfinex-derivatives","SOLF0:USTF0",1770491061131,3.61258208,88.607,88.561,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491062032,10.1645,88.621,88.561,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491062033,3.61258208,88.631,88.561,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491062336,3.61258208,88.631,88.571,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491063637,10.1614,88.649,88.572,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491063830,3.61258208,88.648,88.572,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491064743,3.61258208,88.63,88.572,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491065637,9.27155403,88.66,88.572,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491065638,3.61258208,88.627,88.572,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491066637,3.61258208,88.625,88.572,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491066840,3.61258208,88.625,88.49,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1770491066841,3.61258208,88.625,88.531,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491067048,3.61258208,88.619,88.531,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491067743,3.61258208,88.595,88.531,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491068834,13.78058208,88.591,88.531,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491069233,3.61258208,88.59,88.531,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491073151,3.61258208,88.589,88.531,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491074151,3.61258208,88.587,88.531,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491075850,3.75990891,88.584,88.531,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491076552,3.75990891,88.58,88.531,3.80702333]
["bitfinex-derivatives","SOLF0:USTF0",1770491077649,3.75990891,88.58,88.512,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491078362,3.75990891,88.578,88.512,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491080559,3.75990891,88.572,88.512,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491081958,3.75990891,88.614,88.521,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491083652,3.75990891,88.607,88.534,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491084759,3.75990891,88.607,88.536,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491084960,13.86196227,88.636,88.52,9.27155403]
["bitfinex-derivatives","SOLF0:USTF0",1770491084961,3.75990891,88.621,88.541,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491085754,3.75990891,88.621,88.559,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491086650,3.75990891,88.621,88.564,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491087460,3.75990891,88.637,88.567,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491087659,3.75990891,88.637,88.581,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491087962,3.75990891,88.671,88.581,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491088861,3.75990891,88.664,88.584,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491089861,3.75990891,88.661,88.584,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491090357,3.75990891,88.661,88.561,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491090765,3.75990891,88.644,88.561,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491091459,3.75990891,88.641,88.561,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491092864,3.75990891,88.636,88.561,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491093962,3.75990891,88.631,88.561,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491094758,9.27155403,88.65,88.561,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491094759,3.75990891,88.629,88.561,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491096668,3.75990891,88.629,88.563,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491097972,3.75990891,88.655,88.565,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491098275,3.75990891,88.655,88.581,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491099878,3.75990891,88.655,88.584,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491100384,3.75990891,88.649,88.553,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491100679,3.75990891,88.639,88.553,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491100978,3.75990891,88.633,88.553,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491101178,9.27155403,88.65,88.553,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491101179,3.75990891,88.613,88.553,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491101375,3.75990891,88.613,88.531,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491102182,3.75990891,88.606,88.531,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491102679,3.75990891,88.605,88.531,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491103673,3.75990891,88.583,88.481,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491103872,3.75990891,88.577,88.481,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491104784,3.75990891,88.572,88.494,3.78792931]
["bitfinex-derivatives","SOLF0:USTF0",1770491105781,3.75990891,88.572,88.496,3.78358047]
["bitfinex-derivatives","SOLF0:USTF0",1770491107384,3.75990891,88.572,88.499,3.78358047]
["bitfinex-derivatives","SOLF0:USTF0",1770491107688,3.67472493,88.588,88.524,3.78358047]
["bitfinex-derivatives","SOLF0:USTF0",1770491108679,3.67472493,88.604,88.524,3.78358047]
["bitfinex-derivatives","SOLF0:USTF0",1770491108984,3.67472493,88.604,88.541,3.78358047]
["bitfinex-derivatives","SOLF0:USTF0",1770491110283,3.67472493,88.604,88.542,3.78358047]
["bitfinex-derivatives","SOLF0:USTF0",1770491113389,3.67472493,88.604,88.53,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770491113590,3.67472493,88.604,88.531,3.54193022]
["bitfinex-derivatives","SOLF0:USTF0",1770491114089,3.67472493,88.604,88.533,3.54193022]
["bitfinex-derivatives","SOLF0:USTF0",1770491115692,3.67472493,88.604,88.537,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770491115892,3.67472493,88.604,88.538,3.54193022]
["bitfinex-derivatives","SOLF0:USTF0",1770491116492,3.67472493,88.604,88.54,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770491116691,3.67472493,88.604,88.541,3.54193022]
["bitfinex-derivatives","SOLF0:USTF0",1770491121487,3.81280064,88.621,88.558,3.54193022]
["bitfinex-derivatives","SOLF0:USTF0",1770491122701,3.81280064,88.621,88.56,3.54193022]
["bitfinex-derivatives","SOLF0:USTF0",1770491123599,3.81280064,88.621,88.563,3.54193022]
["bitfinex-derivatives","SOLF0:USTF0",1770491125205,3.81280064,88.621,88.566,3.54193022]
["bitfinex-derivatives","SOLF0:USTF0",1770491125795,3.81280064,88.621,88.569,3.54193022]
["bitfinex-derivatives","SOLF0:USTF0",1770491126701,3.81280064,88.621,88.57,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770491127000,3.81280064,88.621,88.571,3.54193022]
["bitfinex-derivatives","SOLF0:USTF0",1770491132607,3.81280064,88.621,88.574,3.54193022]
["bitfinex-derivatives","SOLF0:USTF0",1770491134605,3.81280064,88.648,88.583,3.54193022]
["bitfinex-derivatives","SOLF0:USTF0",1770491135101,3.81280064,88.648,88.595,3.54193022]
["bitfinex-derivatives","SOLF0:USTF0",1770491139504,3.81280064,88.648,88.598,3.66096532]
["bitfinex-derivatives","SOLF0:USTF0",1770491149121,3.89329625,88.644,88.581,3.66096532]
["bitfinex-derivatives","SOLF0:USTF0",1770491149512,3.89329625,88.619,88.581,3.66096532]
["bitfinex-derivatives","SOLF0:USTF0",1770491149716,3.89329625,88.619,88.561,3.66096532]
["bitfinex-derivatives","SOLF0:USTF0",1770491150224,3.89329625,88.619,88.57,7.36875224]
["bitfinex-derivatives","SOLF0:USTF0",1770491151418,3.89329625,88.619,88.57,3.66096532]
["bitfinex-derivatives","SOLF0:USTF0",1770491156327,3.89329625,88.619,88.554,3.66096532]
["bitfinex-derivatives","SOLF0:USTF0",1770491160032,3.89329625,88.619,88.556,3.66096532]
["bitfinex-derivatives","SOLF0:USTF0",1770491162428,3.89329625,88.617,88.556,3.66096532]
["bitfinex-derivatives","SOLF0:USTF0",1770491164140,3.89329625,88.617,88.543,3.66096532]
["bitfinex-derivatives","SOLF0:USTF0",1770491164843,3.89329625,88.616,88.543,3.66096532]
["bitfinex-derivatives","SOLF0:USTF0",1770491165845,3.80344371,88.615,88.543,3.66096532]
["bitfinex-derivatives","SOLF0:USTF0",1770491166755,3.80344371,88.608,88.543,3.66096532]
["bitfinex-derivatives","SOLF0:USTF0",1770491167945,3.80344371,88.608,88.545,3.68684416]
["bitfinex-derivatives","SOLF0:USTF0",1770491168541,3.80344371,88.608,88.551,3.68684416]
["bitfinex-derivatives","SOLF0:USTF0",1770491169841,3.80344371,88.608,88.552,3.68684416]
["bitfinex-derivatives","SOLF0:USTF0",1770491171643,3.86524065,88.633,88.559,3.61276559]
["bitfinex-derivatives","SOLF0:USTF0",1770491171842,3.86524065,88.631,88.559,3.61276559]
["bitfinex-derivatives","SOLF0:USTF0",1770491173050,3.86524065,88.629,88.562,3.61276559]
["bitfinex-derivatives","SOLF0:USTF0",1770491173448,3.86524065,88.629,88.57,3.70744116]
["bitfinex-derivatives","SOLF0:USTF0",1770491173750,3.86524065,88.629,88.57,7.32020675]
["bitfinex-derivatives","SOLF0:USTF0",1770491174648,3.86524065,88.629,88.571,3.61276559]
["bitfinex-derivatives","SOLF0:USTF0",1770491174848,3.86524065,88.629,88.59,3.70744116]
["bitfinex-derivatives","SOLF0:USTF0",1770491175246,3.86524065,88.629,88.591,3.61276559]
["bitfinex-derivatives","SOLF0:USTF0",1770491175442,3.86524065,88.642,88.6,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491175749,3.86524065,88.642,88.6,7.31820893]
["bitfinex-derivatives","SOLF0:USTF0",1770491179453,3.86524065,88.642,88.61,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491181550,3.86524065,88.666,88.62,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491182956,3.86524065,88.666,88.61,7.31820893]
["bitfinex-derivatives","SOLF0:USTF0",1770491183256,3.86524065,88.659,88.61,3.61276559]
["bitfinex-derivatives","SOLF0:USTF0",1770491184448,3.86524065,88.659,88.61,7.31820893]
["bitfinex-derivatives","SOLF0:USTF0",1770491184648,3.86524065,88.659,88.611,3.61276559]
["bitfinex-derivatives","SOLF0:USTF0",1770491185046,3.86524065,88.659,88.6,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491185354,3.86524065,88.659,88.601,3.61276559]
["bitfinex-derivatives","SOLF0:USTF0",1770491189154,3.86524065,88.659,88.603,3.61276559]
["bitfinex-derivatives","SOLF0:USTF0",1770491189459,3.86524065,88.659,88.611,3.61276559]
["bitfinex-derivatives","SOLF0:USTF0",1770491192560,3.86524065,88.659,88.613,3.61276559]
["bitfinex-derivatives","SOLF0:USTF0",1770491193363,3.86524065,88.659,88.625,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1770491194065,3.86524065,88.685,88.631,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770491194572,3.86524065,88.679,88.631,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770491194967,3.86524065,88.691,88.651,3.61276559]
["bitfinex-derivatives","SOLF0:USTF0",1770491195160,3.86524065,88.691,88.64,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491195365,3.86524065,88.691,88.574,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770491195366,3.86524065,88.691,88.65,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491197172,3.86524065,88.691,88.581,54.65172274]
["bitfinex-derivatives","SOLF0:USTF0",1770491197173,3.7759179,88.719,88.661,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491197366,3.7759179,88.719,88.67,7.46958464]
["bitfinex-derivatives","SOLF0:USTF0",1770491197670,3.7759179,88.74,88.7,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491197864,3.7759179,88.739,88.681,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491198068,3.7759179,88.729,88.681,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491200576,3.7759179,88.719,88.666,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491201068,3.70544334,88.7,88.651,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491201261,3.7759179,88.689,88.637,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491201766,3.70544334,88.68,88.637,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491201971,3.7759179,88.679,88.637,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491202469,3.7759179,88.679,88.62,7.46958464]
["bitfinex-derivatives","SOLF0:USTF0",1770491202770,3.7759179,88.669,88.62,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491204166,3.70544334,88.7,88.64,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491204371,3.70544334,88.7,88.641,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491204965,3.70544334,88.7,88.65,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491205270,3.70544334,88.69,88.641,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491205872,3.70544334,88.71,88.651,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491206072,3.70544334,88.71,88.66,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491206375,3.7759179,88.709,88.66,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491206572,3.7759179,88.709,88.653,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770491206874,3.7759179,88.709,88.651,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491207060,3.70544334,88.7,88.651,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491207663,7.48136124,88.7,88.651,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491207964,3.7759179,88.699,88.651,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491208165,3.7759179,88.699,88.64,13.86764334]
["bitfinex-derivatives","SOLF0:USTF0",1770491208367,3.70544334,88.68,88.636,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491209464,3.7759179,88.689,88.636,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491209667,3.7759179,88.689,88.64,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491210667,3.7759179,88.689,88.636,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491210870,3.70544334,88.68,88.636,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491212169,3.7759179,88.679,88.636,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491213569,3.7759179,88.693,88.641,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491213878,3.7759179,88.693,88.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1770491213879,3.7759179,88.709,88.66,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491214080,3.7759179,88.709,88.661,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491214371,3.7759179,88.709,88.67,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491215471,3.7759179,88.727,88.671,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491215874,10.1507,88.742,88.671,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491215875,3.7759179,88.719,88.671,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491217775,3.7759179,88.719,88.672,13.9227413]
["bitfinex-derivatives","SOLF0:USTF0",1770491218982,3.7759179,88.719,88.676,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770491219280,3.7759179,88.719,88.68,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491220684,3.7759179,88.719,88.685,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770491220884,3.7759179,88.699,88.64,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491221089,3.7759179,88.679,88.627,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491221282,3.7759179,88.679,88.63,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491221482,3.7759179,88.679,88.63,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491221885,3.70544334,88.66,88.614,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491222081,3.7759179,88.669,88.62,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491222288,3.7759179,88.689,88.631,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491223088,3.7759179,88.679,88.631,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491223280,3.70544334,88.67,88.631,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491223883,3.7759179,88.679,88.631,3.7641413]
["bitfinex-derivatives","SOLF0:USTF0",1770491224789,3.7759179,88.696,88.65,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491225181,3.7759179,88.689,88.63,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491225484,3.7759179,88.689,88.64,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491225787,3.7759179,88.689,88.64,7.60496338]
["bitfinex-derivatives","SOLF0:USTF0",1770491226190,3.7759179,88.689,88.641,3.89952004]
["bitfinex-derivatives","SOLF0:USTF0",1770491226395,3.7759179,88.689,88.65,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491226790,3.70544334,88.71,88.65,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491226791,3.66612868,88.705,88.66,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491227290,3.66612868,88.721,88.67,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491228293,3.66612868,88.719,88.661,3.89952004]
["bitfinex-derivatives","SOLF0:USTF0",1770491228792,3.66612868,88.719,88.671,3.89952004]
["bitfinex-derivatives","SOLF0:USTF0",1770491229096,3.66612868,88.719,88.68,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491232386,3.59671623,88.733,88.68,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491232993,3.59671623,88.733,88.69,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491234193,3.59671623,88.733,88.69,7.50899266]
["bitfinex-derivatives","SOLF0:USTF0",1770491234394,3.59671623,88.755,88.7,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491236392,3.70544334,88.72,88.66,3.70544334]
["bitfinex-derivatives","SOLF0:USTF0",1770491236691,3.59671623,88.719,88.661,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491237684,3.59671623,88.719,88.665,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491240589,3.59671623,88.719,88.654,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770491240894,3.59671623,88.719,88.655,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491241290,3.59671623,88.718,88.655,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491241491,3.59671623,88.714,88.655,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491241994,3.59671623,88.714,88.601,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491241995,3.59671623,88.701,88.601,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491242189,3.59671623,88.689,88.601,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491242396,9.24930313,88.69,88.601,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491242397,3.59671623,88.686,88.601,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491243492,3.59671623,88.686,88.615,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491243692,3.59671623,88.686,88.6,9.24930313]
["bitfinex-derivatives","SOLF0:USTF0",1770491243693,3.59671623,88.686,88.621,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491243896,3.59671623,88.701,88.621,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491244197,3.59671623,88.72,88.641,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491244696,3.59671623,88.72,88.654,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491246198,3.59671623,88.728,88.671,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491246498,3.59671623,88.743,88.681,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491247489,3.59671623,88.743,88.696,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491247985,3.59671623,88.76,88.696,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491248592,3.59671623,88.76,88.704,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491251798,3.59671623,88.76,88.708,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491251996,9.24930313,88.79,88.708,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491251997,3.59671623,88.778,88.708,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491252394,3.59671623,88.778,88.711,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491253896,3.59671623,88.778,88.718,3.80354932]
["bitfinex-derivatives","SOLF0:USTF0",1770491256203,3.59671623,88.778,88.703,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491257701,10.1472,88.773,88.703,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491258000,3.54729182,88.772,88.703,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491258391,3.54729182,88.77,88.703,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491259099,3.54729182,88.758,88.688,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491259304,3.54729182,88.739,88.671,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491259701,3.54729182,88.739,88.65,9.24930313]
["bitfinex-derivatives","SOLF0:USTF0",1770491259702,3.54729182,88.739,88.673,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491260800,3.54729182,88.739,88.68,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491261205,3.54729182,88.762,88.68,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491261405,23.2649448,88.78,88.67,9.24930313]
["bitfinex-derivatives","SOLF0:USTF0",1770491261406,3.54729182,88.76,88.684,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491262005,3.54729182,88.757,88.684,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491262707,3.54729182,88.757,88.689,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491264612,3.54729182,88.755,88.689,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491265811,3.54729182,88.752,88.689,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491266812,3.54729182,88.769,88.691,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491267009,3.54729182,88.769,88.702,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491267215,10.1468,88.776,88.702,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491267906,3.54729182,88.787,88.711,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491268610,3.54729182,88.763,88.711,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491269909,3.54729182,88.759,88.711,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491270212,3.54729182,88.759,88.696,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491271412,3.54729182,88.757,88.696,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491274315,3.54729182,88.785,88.699,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491275517,3.54729182,88.785,88.705,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491276514,3.54729182,88.785,88.708,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491277415,3.54729182,88.783,88.708,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491277620,3.54729182,88.782,88.708,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491277818,3.54729182,88.778,88.708,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491278821,3.54729182,88.773,88.708,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491279116,3.54729182,88.772,88.708,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491280716,3.54729182,88.772,88.7,9.24930313]
["bitfinex-derivatives","SOLF0:USTF0",1770491280717,3.54729182,88.772,88.719,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491283823,3.54729182,88.772,88.726,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770491284815,3.54729182,88.772,88.719,3.72213943]
["bitfinex-derivatives","SOLF0:USTF0",1770491285419,3.54729182,88.772,88.72,3.69491546]
["bitfinex-derivatives","SOLF0:USTF0",1770491285616,3.54729182,88.772,88.721,3.86264249]
["bitfinex-derivatives","SOLF0:USTF0",1770491288227,3.69491546,88.77,88.721,3.86264249]
["bitfinex-derivatives","SOLF0:USTF0",1770491288920,7.41772629,88.77,88.721,3.86264249]
["bitfinex-derivatives","SOLF0:USTF0",1770491289121,3.72281083,88.769,88.721,3.86264249]
["bitfinex-derivatives","SOLF0:USTF0",1770491294927,3.60225872,88.739,88.681,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491295128,3.69491546,88.74,88.681,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491295129,3.60225872,88.729,88.681,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491295632,3.69491546,88.72,88.681,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491295830,3.60225872,88.729,88.681,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491296031,3.60225872,88.729,88.685,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491298632,3.60225872,88.729,88.686,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1770491298833,3.60225872,88.729,88.686,13.87260625]
["bitfinex-derivatives","SOLF0:USTF0",1770491299229,3.60225872,88.729,88.688,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770491301636,3.60225872,88.729,88.688,13.87240625]
["bitfinex-derivatives","SOLF0:USTF0",1770491303235,3.60225872,88.729,88.688,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770491303436,3.60225872,88.729,88.689,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491304338,3.60225872,88.729,88.69,10.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770491304536,3.60225872,88.729,88.691,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491304741,3.60225872,88.75,88.701,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491304940,3.60225872,88.749,88.701,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491305140,3.69811092,88.72,88.671,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491305332,3.60225872,88.719,88.671,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491305531,3.60225872,88.699,88.64,3.69811092]
["bitfinex-derivatives","SOLF0:USTF0",1770491305737,3.69811092,88.66,88.621,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491306235,3.60225872,88.669,88.621,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491306442,3.60225872,88.669,88.62,3.69811092]
["bitfinex-derivatives","SOLF0:USTF0",1770491306443,3.60225872,88.683,88.631,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491306836,10.45367598,88.7,88.631,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491306837,7.30036964,88.68,88.631,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491307040,3.60225872,88.679,88.631,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491307339,3.69811092,88.67,88.631,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491307545,3.60225872,88.679,88.631,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491308243,3.60225872,88.679,88.609,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491309742,10.45367598,88.69,88.609,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491309743,3.60225872,88.676,88.609,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491314552,3.60225872,88.671,88.595,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491315054,3.60225872,88.663,88.595,3.71560625]
["bitfinex-derivatives","SOLF0:USTF0",1770491315854,3.60225872,88.663,88.588,433.31066193]
["bitfinex-derivatives","SOLF0:USTF0",1770491315855,3.60225872,88.663,88.598,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491316755,3.60225872,88.663,88.601,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770491317056,3.60225872,88.663,88.602,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491317852,3.60225872,88.663,88.604,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491318052,3.64447134,88.691,88.604,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491318252,3.64447134,88.691,88.61,9.25917649]
["bitfinex-derivatives","SOLF0:USTF0",1770491318460,3.64447134,88.691,88.611,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491318855,3.64447134,88.691,88.625,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1770491320854,3.64447134,88.691,88.625,13.94635984]
["bitfinex-derivatives","SOLF0:USTF0",1770491321059,3.64447134,88.691,88.626,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491321361,3.64447134,88.691,88.627,10.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770491321753,3.64447134,88.691,88.626,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491322255,3.64447134,88.689,88.626,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491322858,3.64447134,88.687,88.612,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491323359,3.64447134,88.68,88.612,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491324055,3.64447134,88.675,88.612,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491325362,3.64447134,88.67,88.612,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491326564,3.64447134,88.665,88.612,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491330859,3.64447134,88.662,88.612,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491331865,10.1601,88.66,88.612,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491334266,10.1587,88.672,88.612,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491334460,10.1587,88.672,88.631,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491335167,10.1587,88.672,88.588,433.31066193]
["bitfinex-derivatives","SOLF0:USTF0",1770491335168,3.64447134,88.653,88.597,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491335470,3.64447134,88.666,88.597,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491335671,3.64447134,88.666,88.611,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491336467,3.64447134,88.7,88.611,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491337962,3.64447134,88.683,88.611,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491340771,3.64447134,88.678,88.611,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491341470,9.25917649,88.71,88.611,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491341471,3.64447134,88.666,88.611,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491341769,3.64447134,88.666,88.59,9.25917649]
["bitfinex-derivatives","SOLF0:USTF0",1770491341770,3.64447134,88.666,88.591,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491342169,3.64447134,88.654,88.591,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491342364,3.64447134,88.654,88.594,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491343466,3.64447134,88.651,88.581,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491344359,3.64447134,88.643,88.581,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491344564,3.64447134,88.636,88.568,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491345457,3.59253994,88.633,88.568,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491345660,3.59253994,88.627,88.568,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491345863,3.59253994,88.626,88.568,3.78235984]
["bitfinex-derivatives","SOLF0:USTF0",1770491346373,3.59253994,88.625,88.551,3.67472117]
["bitfinex-derivatives","SOLF0:USTF0",1770491346566,14.04621592,88.621,88.551,3.67472117]
["bitfinex-derivatives","SOLF0:USTF0",1770491346773,3.59253994,88.616,88.551,3.67472117]
["bitfinex-derivatives","SOLF0:USTF0",1770491347178,3.59253994,88.615,88.551,3.67472117]
["bitfinex-derivatives","SOLF0:USTF0",1770491347475,3.59253994,88.599,88.541,3.67472117]
["bitfinex-derivatives","SOLF0:USTF0",1770491348073,3.59253994,88.599,88.55,3.71026145]
["bitfinex-derivatives","SOLF0:USTF0",1770491348970,3.59253994,88.599,88.541,3.67472117]
["bitfinex-derivatives","SOLF0:USTF0",1770491349167,3.59253994,88.589,88.53,7.38498262]
["bitfinex-derivatives","SOLF0:USTF0",1770491349383,3.59253994,88.589,88.531,3.67472117]
["bitfinex-derivatives","SOLF0:USTF0",1770491351672,3.59253994,88.589,88.517,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491351980,9.27639204,88.6,88.517,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491351981,3.86882175,88.578,88.517,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491352368,3.86882175,88.563,88.497,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491352568,3.86882175,88.563,88.481,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491352769,3.86882175,88.549,88.481,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491353372,3.86882175,88.526,88.466,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491353778,3.86882175,88.526,88.471,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491353981,3.86882175,88.542,88.491,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491355878,3.86882175,88.542,88.471,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491356074,3.86882175,88.527,88.471,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491357277,10.1758,88.523,88.471,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491357684,3.86882175,88.527,88.471,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491358578,3.86882175,88.527,88.451,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491359681,9.2945809,88.53,88.437,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491359682,3.86882175,88.513,88.437,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491359881,3.86882175,88.509,88.437,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491361482,3.86882175,88.496,88.428,694.33223293]
["bitfinex-derivatives","SOLF0:USTF0",1770491361685,3.86882175,88.496,88.429,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491362082,3.86882175,88.496,88.43,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491362684,3.86882175,88.496,88.431,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491363289,3.86882175,88.519,88.445,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491363983,3.86882175,88.519,88.428,694.33223293]
["bitfinex-derivatives","SOLF0:USTF0",1770491363984,3.86882175,88.519,88.453,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491364387,3.86882175,88.519,88.434,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491364584,3.86882175,88.495,88.434,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491365283,10.1776,88.508,88.434,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491365688,3.86882175,88.51,88.434,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491366286,14.04612175,88.51,88.434,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491366484,3.86882175,88.509,88.434,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491367694,3.86882175,88.504,88.434,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491368191,3.86882175,88.499,88.434,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491369280,10.1806,88.481,88.434,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491370986,10.1816,88.473,88.434,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491371183,3.86882175,88.472,88.39,9.2945809]
["bitfinex-derivatives","SOLF0:USTF0",1770491371381,3.86882175,88.472,88.307,20.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770491371683,3.86882175,88.464,88.365,1.96788057]
["bitfinex-derivatives","SOLF0:USTF0",1770491372293,3.86882175,88.462,88.365,1.96788057]
["bitfinex-derivatives","SOLF0:USTF0",1770491372695,3.86882175,88.459,88.365,1.96788057]
["bitfinex-derivatives","SOLF0:USTF0",1770491372895,3.86882175,88.445,88.36,9.2945809]
["bitfinex-derivatives","SOLF0:USTF0",1770491373093,3.86882175,88.445,88.361,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491374196,33.88,88.507,88.345,1.96837033]
["bitfinex-derivatives","SOLF0:USTF0",1770491374197,3.86882175,88.44,88.381,3.58174184]
["bitfinex-derivatives","SOLF0:USTF0",1770491376186,3.86882175,88.44,88.351,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491376592,3.84582604,88.437,88.351,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491378097,3.84582604,88.434,88.351,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491378691,3.84582604,88.456,88.371,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491379296,3.84582604,88.456,88.373,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491381492,3.84582604,88.454,88.373,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491382604,3.84582604,88.44,88.373,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491383306,3.84582604,88.426,88.373,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491385500,3.84582604,88.447,88.373,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491385911,3.84582604,88.445,88.373,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491387899,3.84582604,88.431,88.373,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491388103,3.84582604,88.431,88.361,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491388705,3.84582604,88.429,88.361,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491389796,3.84582604,88.424,88.361,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491390901,3.84582604,88.421,88.361,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491391602,3.84582604,88.418,88.361,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491392701,10.1883,88.414,88.361,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491392899,3.84582604,88.413,88.361,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491394005,3.84582604,88.427,88.361,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491394207,10.1872,88.424,88.361,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491394709,3.84582604,88.427,88.361,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491394710,3.84582604,88.427,88.362,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491400509,3.84582604,88.437,88.371,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491401407,3.84582604,88.437,88.345,1.96860416]
["bitfinex-derivatives","SOLF0:USTF0",1770491401408,3.84582604,88.423,88.346,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491401608,3.84582604,88.409,88.345,1.96860416]
["bitfinex-derivatives","SOLF0:USTF0",1770491401812,3.84582604,88.389,88.313,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491402009,3.84582604,88.389,88.319,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491402610,3.84582604,88.389,88.31,9.2945809]
["bitfinex-derivatives","SOLF0:USTF0",1770491402611,3.84582604,88.389,88.324,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491402810,3.84582604,88.389,88.309,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491403112,3.84582604,88.369,88.273,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491403308,3.84582604,88.354,88.273,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491403509,3.84582604,88.349,88.273,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491404016,3.84582604,88.345,88.273,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491404215,3.84582604,88.345,88.26,13.11974876]
["bitfinex-derivatives","SOLF0:USTF0",1770491404409,3.84582604,88.341,88.26,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491404709,3.84582604,88.341,88.263,3.82516786]
["bitfinex-derivatives","SOLF0:USTF0",1770491405419,3.84582604,88.341,88.265,3.53603469]
["bitfinex-derivatives","SOLF0:USTF0",1770491407512,3.6526588,88.339,88.265,3.53603469]
["bitfinex-derivatives","SOLF0:USTF0",1770491407914,3.6526588,88.339,88.249,3.53603469]
["bitfinex-derivatives","SOLF0:USTF0",1770491408216,3.6526588,88.323,88.249,3.53603469]
["bitfinex-derivatives","SOLF0:USTF0",1770491409515,3.6526588,88.323,88.251,3.53603469]
["bitfinex-derivatives","SOLF0:USTF0",1770491410317,3.6526588,88.35,88.271,3.53603469]
["bitfinex-derivatives","SOLF0:USTF0",1770491411216,3.6526588,88.345,88.271,3.53603469]
["bitfinex-derivatives","SOLF0:USTF0",1770491411721,3.68489223,88.329,88.246,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491411923,3.68489223,88.329,88.261,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491413819,3.68489223,88.345,88.261,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491414223,3.68489223,88.345,88.263,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491414624,3.68489223,88.345,88.281,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491416120,3.68489223,88.367,88.281,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491417828,3.68489223,88.365,88.281,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491419523,3.68489223,88.365,88.291,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491420423,3.68489223,88.365,88.294,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491420625,3.68489223,88.393,88.311,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491421125,13.87559223,88.393,88.312,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770491421324,3.68489223,88.392,88.313,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491421529,3.68489223,88.389,88.313,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491422128,13.9880147,88.415,88.313,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491422129,3.68489223,88.376,88.313,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491422823,3.68489223,88.414,88.335,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491423934,3.68489223,88.41,88.335,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491424926,3.68489223,88.41,88.337,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491425628,3.68489223,88.407,88.337,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491428233,3.68489223,88.403,88.315,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491428430,3.68489223,88.401,88.315,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491428733,3.68489223,88.4,88.315,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491429830,3.68489223,88.4,88.31,9.32355989]
["bitfinex-derivatives","SOLF0:USTF0",1770491429831,3.68489223,88.4,88.328,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491430632,3.68489223,88.4,88.33,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491431236,3.68489223,88.398,88.311,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491431544,3.68489223,88.388,88.311,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491431738,3.68489223,88.386,88.311,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491432238,3.68489223,88.386,88.325,3.61833097]
["bitfinex-derivatives","SOLF0:USTF0",1770491435843,3.68489223,88.386,88.326,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491438349,3.68489223,88.386,88.31,9.32355989]
["bitfinex-derivatives","SOLF0:USTF0",1770491438350,3.68489223,88.386,88.329,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491441339,3.78972865,88.384,88.318,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770491441544,3.78972865,88.369,88.318,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770491441749,3.78972865,88.369,88.313,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491441750,3.78972865,88.359,88.313,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491443851,3.78972865,88.359,88.32,3.72947169]
["bitfinex-derivatives","SOLF0:USTF0",1770491445337,3.78972865,88.359,88.313,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491445753,3.78972865,88.357,88.305,1.96960693]
["bitfinex-derivatives","SOLF0:USTF0",1770491445963,8.2004864,88.356,88.305,1.96960693]
["bitfinex-derivatives","SOLF0:USTF0",1770491446143,3.78972865,88.357,88.305,1.96960693]
["bitfinex-derivatives","SOLF0:USTF0",1770491446343,3.78972865,88.355,88.305,1.96960693]
["bitfinex-derivatives","SOLF0:USTF0",1770491446754,3.78972865,88.353,88.305,1.96960693]
["bitfinex-derivatives","SOLF0:USTF0",1770491448250,3.78972865,88.351,88.305,1.96960693]
["bitfinex-derivatives","SOLF0:USTF0",1770491450256,10.1948,88.358,88.305,1.96960693]
["bitfinex-derivatives","SOLF0:USTF0",1770491450257,3.78972865,88.349,88.305,1.96960693]
["bitfinex-derivatives","SOLF0:USTF0",1770491450456,3.78972865,88.347,88.305,1.96960693]
["bitfinex-derivatives","SOLF0:USTF0",1770491450766,3.78972865,88.345,88.305,1.96960693]
["bitfinex-derivatives","SOLF0:USTF0",1770491450952,3.78972865,88.343,88.305,1.96960693]
["bitfinex-derivatives","SOLF0:USTF0",1770491451259,3.78972865,88.341,88.305,1.96960693]
["bitfinex-derivatives","SOLF0:USTF0",1770491451555,3.78972865,88.339,88.305,1.96960693]
["bitfinex-derivatives","SOLF0:USTF0",1770491451760,3.78972865,88.337,88.305,1.96960693]
["bitfinex-derivatives","SOLF0:USTF0",1770491452362,3.78972865,88.335,88.285,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491452657,11.9964625,88.334,88.285,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491452857,8.20673385,88.333,88.285,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491453159,8.20673385,88.332,88.285,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491453463,8.20673385,88.331,88.285,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491453754,3.78972865,88.329,88.285,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491454261,3.78972865,88.327,88.273,13.82832644]
["bitfinex-derivatives","SOLF0:USTF0",1770491454455,8.21031135,88.326,88.274,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491454647,8.21031135,88.325,88.274,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491454852,3.78972865,88.326,88.274,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491455054,3.78972865,88.326,88.28,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491455256,3.78972865,88.346,88.281,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491455455,3.78972865,88.344,88.281,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491455656,8.21124743,88.343,88.281,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491455960,3.78972865,88.344,88.281,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491455961,8.21124743,88.342,88.281,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491456147,3.78972865,88.344,88.28,9.32542051]
["bitfinex-derivatives","SOLF0:USTF0",1770491456148,8.21124743,88.341,88.283,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491456354,8.21124743,88.34,88.283,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491456661,3.78972865,88.344,88.283,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491456662,8.21124743,88.339,88.283,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491456963,8.21124743,88.338,88.283,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491457156,3.78972865,88.336,88.283,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491457456,3.78972865,88.334,88.272,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770491457660,3.78972865,88.332,88.272,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770491457858,3.78972865,88.33,88.272,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770491458059,3.78972865,88.328,88.272,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770491458356,3.78972865,88.326,88.272,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770491458556,3.78972865,88.324,88.269,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491458759,3.78972865,88.322,88.269,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491458957,8.21124743,88.321,88.269,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491459161,8.21124743,88.32,88.269,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491459359,12.00097608,88.319,88.269,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491459661,8.21124743,88.318,88.269,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491459863,8.21124743,88.317,88.269,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491460053,8.21124743,88.316,88.269,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491460253,8.21124743,88.315,88.269,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491460555,8.21124743,88.314,88.269,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491460754,3.78972865,88.318,88.275,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491461457,3.78972865,88.318,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491461662,3.78972865,88.316,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491461858,3.78972865,88.314,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491462160,3.78972865,88.312,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491462365,3.78972865,88.31,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491462561,11.99949986,88.309,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491462863,8.20977121,88.308,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491463061,8.20977121,88.307,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491463262,8.20281597,88.306,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491463463,3.78972865,88.309,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491463662,8.20281597,88.308,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491463864,8.20281655,88.307,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491464064,8.20281655,88.306,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491464264,3.78972865,88.309,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491464465,8.19916387,88.308,88.261,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491464664,3.78972865,88.328,88.264,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491464860,8.19793628,88.327,88.264,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491465059,3.78972865,88.328,88.264,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491465261,3.78972865,88.328,88.26,9.32542051]
["bitfinex-derivatives","SOLF0:USTF0",1770491465262,3.78972865,88.328,88.274,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491465659,3.70962229,88.326,88.274,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491467555,3.70962229,88.324,88.274,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491467757,3.70962229,88.324,88.28,3.73276893]
["bitfinex-derivatives","SOLF0:USTF0",1770491468473,3.70962229,88.324,88.274,3.62382644]
["bitfinex-derivatives","SOLF0:USTF0",1770491468967,3.70962229,88.338,88.291,3.858426]
["bitfinex-derivatives","SOLF0:USTF0",1770491470565,3.70962229,88.319,88.274,3.858426]
["bitfinex-derivatives","SOLF0:USTF0",1770491470773,3.70962229,88.317,88.27,3.73276893]
["bitfinex-derivatives","SOLF0:USTF0",1770491471368,3.86774334,88.309,88.261,3.858426]
["bitfinex-derivatives","SOLF0:USTF0",1770491472570,3.86774334,88.307,88.25,3.73276893]
["bitfinex-derivatives","SOLF0:USTF0",1770491472771,3.86774334,88.305,88.25,3.73276893]
["bitfinex-derivatives","SOLF0:USTF0",1770491473168,3.86774334,88.299,88.247,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491474570,10.2017,88.298,88.247,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491474778,3.86774334,88.296,88.231,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491474976,3.86774334,88.294,88.231,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491475275,3.86774334,88.292,88.231,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491475571,3.86774334,88.29,88.231,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491475774,3.86774334,88.288,88.231,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491476371,3.86774334,88.285,88.231,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491476770,3.86774334,88.283,88.231,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491477570,3.86774334,88.281,88.231,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491478171,168.52347548,89.44,88.231,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491478172,3.86774334,88.279,88.231,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491478771,3.86774334,88.297,88.236,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491479784,3.86774334,88.297,88.242,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491480482,3.86774334,88.297,88.244,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770491481182,3.86774334,88.31,88.242,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491481382,3.86774334,88.308,88.242,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491481585,3.86774334,88.306,88.242,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491481984,3.86774334,88.304,88.242,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491482283,3.86774334,88.302,88.242,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491482485,3.86774334,88.3,88.242,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491482786,3.86774334,88.298,88.242,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491483184,3.86774334,88.296,88.242,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491485283,8.20137415,88.295,88.242,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491485489,3.86774334,88.293,88.211,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491485686,3.86774334,88.287,88.211,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491485881,13.9880147,88.299,88.202,435.54518431]
["bitfinex-derivatives","SOLF0:USTF0",1770491485882,14.38988139,88.279,88.202,435.54518431]
["bitfinex-derivatives","SOLF0:USTF0",1770491486083,14.38988139,88.277,88.202,435.54518431]
["bitfinex-derivatives","SOLF0:USTF0",1770491486283,3.86774334,88.275,88.202,435.54518431]
["bitfinex-derivatives","SOLF0:USTF0",1770491486484,3.86774334,88.273,88.202,435.54518431]
["bitfinex-derivatives","SOLF0:USTF0",1770491486687,10.52213805,88.279,88.197,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491486688,3.86774334,88.271,88.197,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491486986,3.86774334,88.269,88.197,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491487185,9.33564815,88.28,88.197,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491487186,3.86774334,88.264,88.197,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491487382,3.86774334,88.262,88.197,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491487579,3.86774334,88.26,88.181,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491487780,3.86774334,88.258,88.184,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491488095,3.86774334,88.256,88.184,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491488391,3.86774334,88.254,88.184,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491488692,3.86774334,88.252,88.184,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491488887,3.86774334,88.25,88.184,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491489186,3.86774334,88.248,88.184,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491489393,8.19448249,88.247,88.184,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491489690,3.86774334,88.245,88.184,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491489884,8.19504839,88.244,88.184,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491490090,3.86774334,88.245,88.184,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491491390,3.86774334,88.243,88.184,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491491694,10.2077,88.247,88.184,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491491695,3.86774334,88.241,88.184,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491491894,3.86774334,88.239,88.184,3.69006122]
["bitfinex-derivatives","SOLF0:USTF0",1770491495384,3.86774334,88.239,88.143,1.97300722]
["bitfinex-derivatives","SOLF0:USTF0",1770491495385,3.86774334,88.239,88.191,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491495596,10.2065,88.256,88.176,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770491495597,14.10504469,88.256,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491495792,3.7394176,88.25,88.187,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491495992,3.89854469,88.249,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491496194,3.89854469,88.249,88.21,3.7394176]
["bitfinex-derivatives","SOLF0:USTF0",1770491496495,3.89854469,88.249,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491500602,9.34801655,88.28,88.143,1.97300722]
["bitfinex-derivatives","SOLF0:USTF0",1770491500603,3.89854469,88.246,88.171,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491500809,3.89854469,88.244,88.171,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491501103,3.89854469,88.243,88.171,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491502701,3.89854469,88.241,88.171,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491502899,3.89854469,88.239,88.171,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491503102,3.89854469,88.238,88.171,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491503302,3.89854469,88.236,88.171,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491503502,3.89854469,88.234,88.171,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491503705,12.08707323,88.233,88.171,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491503903,3.89854469,88.233,88.175,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491504300,3.89854469,88.254,88.181,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491505800,3.89854469,88.254,88.194,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491507312,3.89854469,88.254,88.209,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491507513,3.89854469,88.283,88.209,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491507711,3.89854469,88.281,88.209,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491507902,3.89854469,88.279,88.209,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491508211,3.89854469,88.277,88.209,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491508713,3.89854469,88.277,88.211,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491509908,3.89854469,88.277,88.225,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770491510707,3.89854469,88.277,88.225,14.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770491511108,3.89854469,88.277,88.214,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770491511411,3.89854469,88.275,88.211,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491511610,3.89854469,88.273,88.211,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491511814,3.89854469,88.271,88.211,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491512019,3.89854469,88.269,88.211,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491512714,3.89854469,88.269,88.213,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491513314,3.89854469,88.267,88.213,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491514315,3.89854469,88.265,88.213,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491514509,3.89854469,88.263,88.213,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491515417,3.89854469,88.261,88.213,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491516312,8.26367041,88.26,88.213,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491516515,3.89854469,88.258,88.153,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491516712,3.89854469,88.251,88.171,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491516914,3.89854469,88.249,88.171,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491517114,3.89854469,88.247,88.184,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491517512,8.26819264,88.246,88.184,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491517712,8.26819264,88.245,88.184,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491517914,8.26819264,88.244,88.184,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491518114,3.89854469,88.247,88.184,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491518325,8.26847389,88.246,88.184,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491518620,8.26847389,88.245,88.184,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491518818,8.26847389,88.244,88.191,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491519120,8.26847389,88.243,88.191,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491519311,3.89854469,88.247,88.191,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491519510,8.27228227,88.246,88.191,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491519719,8.27228227,88.245,88.194,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491519920,8.27228227,88.244,88.194,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491520114,8.27228227,88.243,88.194,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491520320,8.27278883,88.242,88.194,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491520622,3.89854469,88.247,88.194,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491520922,8.27278902,88.246,88.196,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491521115,8.27278902,88.245,88.196,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491521422,3.89854469,88.243,88.196,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491521619,8.27278902,88.242,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491521820,8.27278902,88.241,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491522014,3.89854469,88.243,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491522215,8.27441209,88.242,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491522416,8.27441209,88.241,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491522622,3.89854469,88.243,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491522919,8.27451744,88.242,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491523110,8.27451744,88.241,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491523420,3.89854469,88.243,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491523621,8.27523536,88.242,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491523821,8.27523536,88.241,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491524018,3.89854469,88.243,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491524219,8.27578847,88.242,88.201,3.82638752]
["bitfinex-derivatives","SOLF0:USTF0",1770491524520,8.27578847,88.241,88.202,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770491524724,8.27578847,88.24,88.202,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770491524922,3.89854469,88.243,88.202,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770491525122,8.2774234,88.242,88.202,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770491525323,8.2774234,88.241,88.202,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770491525525,3.89854469,88.243,88.212,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770491526124,3.89854469,88.243,88.19,3.73933492]
["bitfinex-derivatives","SOLF0:USTF0",1770491526320,3.83788012,88.241,88.191,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491526519,3.83788012,88.239,88.191,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491526725,3.83788012,88.239,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491526726,8.28117395,88.238,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491527019,3.83788012,88.236,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491527225,3.83788012,88.234,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491527425,8.28117395,88.233,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491527624,8.28117395,88.232,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491527826,8.28117395,88.231,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491528022,3.83788012,88.234,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491528223,8.28669273,88.233,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491528524,8.28669273,88.232,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491528724,8.28669273,88.231,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491528924,8.28669273,88.23,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491529225,8.294979,88.229,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491529426,3.83788012,88.234,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491529427,8.294979,88.228,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491529627,3.83788012,88.234,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491529822,8.294979,88.233,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491530125,8.294979,88.232,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491530318,8.294979,88.231,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491530517,3.83788012,88.234,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491530518,8.294979,88.23,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491530725,8.294979,88.229,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491530925,3.83788012,88.234,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491530926,8.294979,88.228,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491531126,8.294979,88.227,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491531322,8.294979,88.226,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491531527,3.83788012,88.234,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491531727,8.30017,88.233,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491531928,8.30017,88.232,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491532227,8.30017,88.231,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491532429,8.30017,88.23,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491532627,3.83788012,88.234,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491532628,8.30017,88.229,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491532829,8.30017,88.228,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491533030,8.30017,88.227,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491533327,3.83788012,88.234,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491533528,8.30017209,88.233,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491533729,8.30017209,88.232,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491533928,8.30017209,88.231,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491534229,8.30017209,88.23,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491534425,8.30017209,88.229,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491534625,8.30017209,88.228,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491534826,8.30017209,88.227,88.192,3.64382998]
["bitfinex-derivatives","SOLF0:USTF0",1770491535126,12.05122115,88.226,88.19,3.73933492]
["bitfinex-derivatives","SOLF0:USTF0",1770491535333,12.05122115,88.225,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491535521,8.30059522,88.224,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491535727,8.30059522,88.223,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491535929,8.30059522,88.222,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491536128,8.30059522,88.221,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491536328,12.05122115,88.22,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491536635,8.30059522,88.219,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491536826,8.30059522,88.218,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491537026,8.30059522,88.217,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491537228,8.30059522,88.216,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491537529,8.30059522,88.215,88.19,3.73933492]
["bitfinex-derivatives","SOLF0:USTF0",1770491537832,3.75062593,88.232,88.19,3.73933492]
["bitfinex-derivatives","SOLF0:USTF0",1770491538033,3.75062593,88.23,88.19,3.73933492]
["bitfinex-derivatives","SOLF0:USTF0",1770491538223,3.75062593,88.228,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491538425,3.75062593,88.226,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491538624,3.75062593,88.224,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491538821,8.30063097,88.223,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491539022,3.75062593,88.221,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491539222,3.75062593,88.219,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491539428,8.30063097,88.218,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491539636,8.30063097,88.217,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491539837,3.75062593,88.219,88.19,3.73933492]
["bitfinex-derivatives","SOLF0:USTF0",1770491540133,8.29985954,88.218,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491540433,8.29985954,88.217,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491540629,8.29985954,88.216,88.181,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491540830,3.75062593,88.214,88.17,3.73933492]
["bitfinex-derivatives","SOLF0:USTF0",1770491541034,3.75062593,88.212,88.17,3.73933492]
["bitfinex-derivatives","SOLF0:USTF0",1770491541234,8.30027464,88.211,88.171,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491541424,8.30027464,88.21,88.171,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491541629,3.75062593,88.212,88.171,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491541630,3.75062593,88.212,88.18,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491541829,8.29877536,88.211,88.18,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491542029,8.29877536,88.21,88.18,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491542237,3.75062593,88.212,88.18,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491542432,8.29765174,88.211,88.18,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491542631,8.29765174,88.21,88.18,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491542938,3.75062593,88.212,88.18,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491543130,8.29765174,88.211,88.171,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491543338,3.75062593,88.212,88.18,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491543525,8.29654414,88.211,88.18,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491543729,3.75062593,88.212,88.18,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491543927,8.29654414,88.211,88.18,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491544137,3.75062593,88.212,88.18,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491544338,8.29596124,88.211,88.18,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491544535,3.75062593,88.212,88.171,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491544735,8.29551643,88.211,88.171,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491544936,3.75062593,88.212,88.171,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491545237,8.29551643,88.211,88.171,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491545437,3.75062593,88.212,88.171,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491545638,3.75062593,88.209,88.171,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491545839,8.29516987,88.208,88.171,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491546137,8.29516987,88.207,88.171,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491546339,3.75062593,88.205,88.16,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491546641,3.75062593,88.203,88.16,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491546830,8.29516987,88.202,88.16,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491547145,3.75062593,88.201,88.16,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491547637,3.75062593,88.199,88.15,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491547834,3.75062593,88.197,88.15,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491548135,3.75062593,88.195,88.15,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491548433,3.75062593,88.193,88.15,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491549036,3.75062593,88.193,88.15,7.60841392]
["bitfinex-derivatives","SOLF0:USTF0",1770491549239,3.75062593,88.193,88.14,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491549431,3.75062593,88.191,88.14,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491549634,3.75062593,88.191,88.141,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491550028,3.75062593,88.189,88.141,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491550432,3.75062593,88.187,88.13,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491550631,10.52213805,88.206,88.106,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770491550632,3.75062593,88.185,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491551343,3.75062593,88.208,88.151,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491551734,3.74087836,88.21,88.16,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491551735,3.75062593,88.206,88.16,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491551937,3.75062593,88.204,88.16,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491552136,3.75062593,88.202,88.16,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491552341,3.75062593,88.199,88.142,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770491552537,3.74087836,88.2,88.142,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770491552538,3.75062593,88.197,88.142,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770491552742,3.75062593,88.189,88.142,14.08713556]
["bitfinex-derivatives","SOLF0:USTF0",1770491553742,3.75062593,88.187,88.142,14.08713556]
["bitfinex-derivatives","SOLF0:USTF0",1770491553943,3.75062593,88.187,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491554343,3.75062593,88.185,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491554545,8.27956598,88.184,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491554740,8.27956598,88.183,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491555040,3.75062593,88.185,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491555245,8.27679436,88.184,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491555542,3.75062593,88.185,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491555744,8.2782863,88.184,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491555945,3.75062593,88.185,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491556239,3.74087836,88.19,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491556240,12.10189739,88.184,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491556439,3.82491808,88.184,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491558142,3.82491808,88.182,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491558342,3.74087836,88.18,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491558544,3.82491808,88.182,88.142,3.86753556]
["bitfinex-derivatives","SOLF0:USTF0",1770491560048,3.82491808,88.179,88.131,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770491560546,21.05848343,88.227,88.127,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491560547,3.82491808,88.169,88.127,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491561145,3.82491808,88.169,88.12,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770491561445,3.82491808,88.169,88.12,14.07160464]
["bitfinex-derivatives","SOLF0:USTF0",1770491562254,8.2716874,88.191,88.16,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491562444,21.05848343,88.231,88.16,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491562445,3.82491808,88.205,88.161,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491562841,3.82491808,88.199,88.141,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491563042,3.82491808,88.197,88.141,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491563749,3.82491808,88.189,88.141,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491564743,7.56579644,88.18,88.141,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491565044,3.82491808,88.179,88.13,13.96197836]
["bitfinex-derivatives","SOLF0:USTF0",1770491565248,3.82491808,88.179,88.13,17.811383]
["bitfinex-derivatives","SOLF0:USTF0",1770491565449,3.82491808,88.179,88.13,14.07050464]
["bitfinex-derivatives","SOLF0:USTF0",1770491566548,3.74087836,88.17,88.13,14.07050464]
["bitfinex-derivatives","SOLF0:USTF0",1770491566948,3.74087836,88.17,88.131,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491568345,3.82491808,88.179,88.131,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491568551,3.82491808,88.177,88.131,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491571455,3.74087836,88.19,88.151,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491571456,3.82491808,88.19,88.151,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491572843,3.82491808,88.19,88.152,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770491575047,3.82491808,88.188,88.139,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491575247,3.82491808,88.179,88.125,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491575455,3.82491808,88.177,88.125,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491575650,3.82491808,88.175,88.128,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491576051,8.27914442,88.174,88.128,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491576359,3.82491808,88.175,88.128,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491576551,3.82491808,88.173,88.128,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491577457,3.82491808,88.169,88.128,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491578558,3.82491808,88.169,88.13,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491578750,3.82491808,88.169,88.131,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491580756,3.82491808,88.183,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491580955,3.82491808,88.195,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491581253,3.82491808,88.193,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491581458,8.28776357,88.192,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491581653,8.28776357,88.191,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491581857,8.28776357,88.19,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491582054,8.28776357,88.189,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491582253,8.28776357,88.188,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491582459,8.28776357,88.187,88.144,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491582761,3.82491808,88.193,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491582960,8.29337523,88.192,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491583259,8.29337523,88.191,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491583459,8.29337523,88.19,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491583657,8.29337523,88.189,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491583955,8.29337523,88.188,88.151,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491584158,3.82491808,88.206,88.151,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491584465,3.82491808,88.204,88.151,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491584763,3.82491808,88.202,88.151,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491584959,3.82491808,88.2,88.151,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491585156,3.82491808,88.198,88.151,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491585350,12.12242043,88.197,88.151,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491585556,8.29750235,88.196,88.151,3.84940464]
["bitfinex-derivatives","SOLF0:USTF0",1770491585757,8.29750235,88.195,88.153,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770491585954,3.63739696,88.189,88.135,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491586265,3.63739696,88.179,88.135,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491586464,3.63739696,88.177,88.135,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491586665,8.29750235,88.176,88.135,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491586861,3.63739696,88.193,88.141,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491587061,8.30475212,88.192,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491587365,8.30475212,88.191,88.15,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491587561,8.30475212,88.19,88.15,7.46759372]
["bitfinex-derivatives","SOLF0:USTF0",1770491587761,8.30475212,88.189,88.15,7.46759372]
["bitfinex-derivatives","SOLF0:USTF0",1770491587962,8.30475212,88.188,88.15,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491588162,8.30475212,88.187,88.15,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491588364,8.30475212,88.186,88.15,7.46759372]
["bitfinex-derivatives","SOLF0:USTF0",1770491588566,8.30475212,88.185,88.15,7.46759372]
["bitfinex-derivatives","SOLF0:USTF0",1770491588763,3.63739696,88.193,88.15,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491588963,8.30940638,88.192,88.15,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491589162,8.30940638,88.192,88.124,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491589163,3.63739696,88.179,88.124,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491589360,3.63739696,88.177,88.124,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491589569,3.63739696,88.175,88.124,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491589770,3.63739696,88.173,88.124,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491590065,3.63739696,88.171,88.124,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491590272,3.63739696,88.169,88.124,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491590472,8.30940638,88.168,88.124,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491590779,8.30940638,88.167,88.131,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491591072,3.63739696,88.183,88.131,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491591371,3.89775934,88.181,88.131,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491591568,3.89775934,88.179,88.131,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491591772,3.89775934,88.177,88.133,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770491591974,8.31647141,88.176,88.131,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491592174,8.31647141,88.175,88.131,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491592374,8.31647141,88.174,88.131,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491592577,8.31647141,88.173,88.131,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491592773,8.31647141,88.172,88.131,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491593074,8.31647141,88.171,88.131,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491593274,8.31647141,88.17,88.131,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491593572,8.31647141,88.169,88.131,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491593774,8.31647141,88.168,88.131,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491593974,8.31647141,88.167,88.131,3.72671536]
["bitfinex-derivatives","SOLF0:USTF0",1770491594176,8.31647141,88.166,88.133,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491594475,3.89775934,88.177,88.14,3.74087836]
["bitfinex-derivatives","SOLF0:USTF0",1770491594772,8.31939092,88.176,88.133,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491595069,8.31939092,88.175,88.133,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491595263,8.31939092,88.174,88.133,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491595461,8.31939092,88.173,88.133,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491595664,8.31939092,88.172,88.133,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491595863,8.31939092,88.171,88.133,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491596072,8.31939092,88.17,88.133,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491596374,8.31939092,88.169,88.133,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491596569,3.89775934,88.177,88.133,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491596871,8.31895465,88.176,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491597075,8.31895465,88.175,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491597276,8.31895465,88.174,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491597474,8.31895465,88.173,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491597676,8.31895465,88.172,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491597879,8.31895465,88.171,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491598174,8.31895465,88.17,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491598371,8.31895465,88.169,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491598576,8.31895465,88.168,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491598771,8.29075324,88.167,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491598972,8.291264,88.166,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491599177,8.291264,88.165,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491599479,8.291264,88.164,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491599672,3.89775934,88.177,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491599869,8.29130404,88.176,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491600077,8.29130404,88.175,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491600279,8.29130404,88.174,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491600473,8.29130404,88.173,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491600674,8.29130404,88.172,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491600873,8.29130404,88.171,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491601077,8.29130404,88.17,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491601276,8.29130404,88.169,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491601476,8.29130404,88.168,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491601676,8.29130404,88.167,88.134,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491601877,3.89775934,88.165,88.122,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1770491602080,3.89775934,88.163,88.117,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491602282,8.29130404,88.162,88.117,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491602486,8.29130404,88.161,88.117,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491602780,3.89775934,88.193,88.151,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491603388,3.89775934,88.205,88.16,3.74203268]
["bitfinex-derivatives","SOLF0:USTF0",1770491604090,3.89775934,88.205,88.162,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491604283,3.89775934,88.219,88.171,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491604484,3.89775934,88.219,88.18,3.74203268]
["bitfinex-derivatives","SOLF0:USTF0",1770491605886,3.89775934,88.219,88.114,159.0241]
["bitfinex-derivatives","SOLF0:USTF0",1770491605887,3.89775934,88.237,88.2,3.74203268]
["bitfinex-derivatives","SOLF0:USTF0",1770491606081,3.89775934,88.262,88.21,3.74203268]
["bitfinex-derivatives","SOLF0:USTF0",1770491607088,3.89775934,88.259,88.204,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491608386,3.89775934,88.259,88.21,3.74203268]
["bitfinex-derivatives","SOLF0:USTF0",1770491608586,3.89775934,88.287,88.231,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491608787,3.89775934,88.287,88.24,3.74203268]
["bitfinex-derivatives","SOLF0:USTF0",1770491610290,3.89775934,88.287,88.241,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491610681,3.89775934,88.287,88.25,3.74203268]
["bitfinex-derivatives","SOLF0:USTF0",1770491611691,3.89775934,88.287,88.241,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491612290,3.89775934,88.287,88.216,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770491612587,3.89775934,88.279,88.221,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491612889,13.9880147,88.323,88.221,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491612890,3.89775934,88.269,88.221,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491613586,3.89775934,88.269,88.191,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491613891,3.89775934,88.269,88.207,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491614388,3.89775934,88.269,88.209,3.79398764]
["bitfinex-derivatives","SOLF0:USTF0",1770491618088,3.89775934,88.269,88.212,3.82004251]
["bitfinex-derivatives","SOLF0:USTF0",1770491625994,3.89775934,88.269,88.213,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770491626796,3.89775934,88.269,88.215,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770491628106,3.89775934,88.269,88.225,3.82004251]
["bitfinex-derivatives","SOLF0:USTF0",1770491630504,3.89775934,88.269,88.229,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770491632805,3.89775934,88.269,88.229,14.02974251]
["bitfinex-derivatives","SOLF0:USTF0",1770491633909,3.70519939,88.283,88.233,3.82004251]
["bitfinex-derivatives","SOLF0:USTF0",1770491634805,3.70519939,88.283,88.236,14.02884251]
["bitfinex-derivatives","SOLF0:USTF0",1770491635003,3.70519939,88.283,88.237,3.82004251]
["bitfinex-derivatives","SOLF0:USTF0",1770491635502,3.70519939,88.283,88.241,3.82004251]
["bitfinex-derivatives","SOLF0:USTF0",1770491638403,3.70519939,88.269,88.214,3.82004251]
["bitfinex-derivatives","SOLF0:USTF0",1770491643514,3.70519939,88.259,88.214,3.82004251]
["bitfinex-derivatives","SOLF0:USTF0",1770491643714,3.70519939,88.259,88.2,13.94778556]
["bitfinex-derivatives","SOLF0:USTF0",1770491643715,3.70519939,88.257,88.21,7.55492807]
["bitfinex-derivatives","SOLF0:USTF0",1770491643915,3.70519939,88.257,88.211,3.82004251]
["bitfinex-derivatives","SOLF0:USTF0",1770491644410,3.70519939,88.257,88.221,3.82004251]
["bitfinex-derivatives","SOLF0:USTF0",1770491648215,3.70519939,88.257,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491648411,8.23606625,88.256,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491648716,8.23606625,88.255,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491648915,8.23606625,88.254,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491649213,8.23606625,88.253,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491649408,8.23606625,88.252,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491649615,8.23606625,88.251,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491649814,8.23606625,88.25,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491650015,3.70519939,88.257,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491650212,8.24342509,88.256,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491650410,3.70519939,88.257,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491650411,8.24342509,88.255,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491650713,8.24342509,88.254,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491650918,8.24342509,88.253,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491651107,8.24342509,88.252,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491651311,8.24342509,88.251,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491651518,8.24342509,88.25,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491651718,8.24342509,88.249,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491651918,3.70519939,88.257,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491652119,8.24980969,88.256,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491652322,8.24980969,88.255,88.221,14.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1770491652521,8.24980969,88.254,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491652715,8.24980969,88.253,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491653019,8.24980969,88.252,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491653217,8.24980969,88.251,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491653406,3.70519939,88.257,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491653609,8.25156719,88.256,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491653806,8.25156719,88.255,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491654020,8.25156719,88.254,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491654211,8.25156719,88.253,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491654412,8.25156719,88.252,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491654614,8.25156719,88.251,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491654915,3.70519939,88.257,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491655118,8.2523728,88.256,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491655317,8.2523728,88.255,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491655516,8.2523728,88.254,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491655717,8.2523728,88.253,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491655919,8.2523728,88.252,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491656120,8.2523728,88.251,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491656317,8.2523728,88.25,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491656516,8.2523728,88.249,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491656714,8.2523728,88.248,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491656915,8.2523728,88.247,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491657110,8.2523728,88.246,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491657318,8.2523728,88.245,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491657620,3.70519939,88.257,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491657917,8.25825067,88.256,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491658125,8.25825067,88.255,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491658317,8.25825067,88.254,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491658518,8.25825067,88.253,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491658725,8.25825067,88.252,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491659024,8.25825067,88.251,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491659324,8.25825067,88.25,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491659529,8.25825067,88.249,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491659717,8.25825067,88.248,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491659917,8.25825067,88.247,88.222,3.86643796]
["bitfinex-derivatives","SOLF0:USTF0",1770491660121,8.25825067,88.246,88.211,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491660423,3.70519939,88.257,88.211,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491660621,8.26021417,88.256,88.211,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491660817,8.26021417,88.255,88.211,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491661017,8.26021417,88.254,88.213,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491661216,8.26021417,88.253,88.213,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491661422,8.26021417,88.252,88.23,3.73488556]
["bitfinex-derivatives","SOLF0:USTF0",1770491661622,3.64683178,88.269,88.23,3.73488556]
["bitfinex-derivatives","SOLF0:USTF0",1770491661821,8.25945784,88.268,88.23,3.73488556]
["bitfinex-derivatives","SOLF0:USTF0",1770491662022,8.25945784,88.267,88.23,3.73488556]
["bitfinex-derivatives","SOLF0:USTF0",1770491662219,8.25945784,88.266,88.23,3.73488556]
["bitfinex-derivatives","SOLF0:USTF0",1770491662419,8.25945784,88.265,88.23,3.73488556]
["bitfinex-derivatives","SOLF0:USTF0",1770491662625,8.25945784,88.264,88.23,3.73488556]
["bitfinex-derivatives","SOLF0:USTF0",1770491662826,8.25945784,88.263,88.23,3.73488556]
["bitfinex-derivatives","SOLF0:USTF0",1770491663033,8.25945784,88.262,88.23,3.73488556]
["bitfinex-derivatives","SOLF0:USTF0",1770491663228,8.25945784,88.261,88.23,3.73488556]
["bitfinex-derivatives","SOLF0:USTF0",1770491663426,8.25945784,88.26,88.23,3.73488556]
["bitfinex-derivatives","SOLF0:USTF0",1770491663733,8.25945784,88.259,88.23,3.73488556]
["bitfinex-derivatives","SOLF0:USTF0",1770491663931,8.25945784,88.258,88.221,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491664139,8.25945784,88.257,88.221,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491664328,8.25945784,88.256,88.221,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491664530,8.25945784,88.255,88.221,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491664826,3.64683178,88.269,88.221,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491665027,8.25923837,88.268,88.221,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491665223,8.25923837,88.267,88.221,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491665425,8.25923837,88.266,88.23,3.73616639]
["bitfinex-derivatives","SOLF0:USTF0",1770491665626,8.25923837,88.265,88.23,3.73616639]
["bitfinex-derivatives","SOLF0:USTF0",1770491665825,8.25923837,88.264,88.23,3.73616639]
["bitfinex-derivatives","SOLF0:USTF0",1770491666027,8.25923837,88.263,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491666227,8.25923837,88.262,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491666432,8.25923837,88.261,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491666635,8.25923837,88.26,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491666826,8.25923837,88.259,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491667130,8.25923837,88.258,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491667431,8.25923837,88.257,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491667632,8.25923837,88.256,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491667828,3.64683178,88.269,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491668031,11.90600595,88.268,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491668231,8.25917417,88.267,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491668427,8.25917417,88.266,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491668629,8.25917417,88.265,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491668828,8.25917417,88.264,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491669127,8.25917417,88.263,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491669334,8.25917417,88.262,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491669528,8.25917417,88.261,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491669730,8.25917417,88.26,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491669931,8.25917417,88.259,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491670232,8.25917417,88.258,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491670532,8.25917417,88.257,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491670733,8.25917417,88.256,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491671036,8.25917417,88.255,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491671334,3.64683178,88.268,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491671522,11.906293,88.267,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491671721,8.25946122,88.266,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491671927,8.25946122,88.265,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491672233,8.25946122,88.264,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491672431,8.25946122,88.263,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491672632,8.25946122,88.262,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491672832,8.25946122,88.261,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491673034,8.25946122,88.26,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491673334,8.25946122,88.259,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491673527,8.25946122,88.258,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491673732,8.25946122,88.257,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491673938,8.25946122,88.256,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491674133,8.25946122,88.255,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491674333,3.64683178,88.267,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491674526,11.90636377,88.266,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491674727,8.25953199,88.265,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491674922,8.25953199,88.264,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491675135,8.25953199,88.263,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491675335,8.25953199,88.262,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491675632,8.25953199,88.261,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491675835,8.25953199,88.26,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491676023,8.25953199,88.259,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491676334,8.25953199,88.258,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491676536,8.25953199,88.257,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491676735,8.25953199,88.256,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491676941,8.25953199,88.255,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491677238,3.64683178,88.266,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491677533,11.99561426,88.265,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491677728,8.25958925,88.264,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491677927,8.25958925,88.263,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491678130,8.25958925,88.262,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491678330,8.25958925,88.261,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491678535,8.25958925,88.26,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491678733,8.25958925,88.259,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491678930,8.25958925,88.258,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491679131,8.25958925,88.257,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491679333,8.25958925,88.256,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491679536,8.25958925,88.255,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491679838,3.73602501,88.265,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491680026,8.2601518,88.264,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491680232,8.2601518,88.263,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491680537,8.2601518,88.262,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491680738,8.2601518,88.261,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491681038,8.2601518,88.26,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491681232,8.2601518,88.259,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491681431,8.2601518,88.258,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491681627,8.2601518,88.257,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491681832,8.2601518,88.256,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491682132,8.2601518,88.255,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491682439,8.26201113,88.254,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491682644,3.73602501,88.265,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491682834,11.99803614,88.264,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491683138,8.26201113,88.263,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491683341,8.26201113,88.262,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491683537,3.73602501,88.264,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491683538,8.26201113,88.261,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491683739,8.26201113,88.26,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491683941,8.26201113,88.259,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491684140,8.26201113,88.258,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491684342,8.26201113,88.257,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491684645,8.26201113,88.256,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491684940,8.26201113,88.255,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491685135,8.26201113,88.254,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491685332,3.73602501,88.264,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491685535,8.26264642,88.263,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491685734,8.26264642,88.262,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491685941,8.26264642,88.261,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491686142,8.26264642,88.26,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491686345,8.26264642,88.259,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491686537,8.26264642,88.258,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491686733,8.26264642,88.257,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491686939,8.26173679,88.256,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491687143,3.73602501,88.264,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491687444,11.99772189,88.263,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491687643,8.26169688,88.262,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491687843,3.73602501,88.261,88.231,3.68769859]
["bitfinex-derivatives","SOLF0:USTF0",1770491689046,3.73602501,88.261,88.221,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491695246,3.73602501,88.261,88.223,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491697353,3.73602501,88.261,88.23,3.73616639]
["bitfinex-derivatives","SOLF0:USTF0",1770491697752,3.73602501,88.278,88.231,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491697954,3.73602501,88.278,88.24,3.73616639]
["bitfinex-derivatives","SOLF0:USTF0",1770491698753,3.73602501,88.278,88.236,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491700247,3.73602501,88.267,88.224,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491700452,3.73602501,88.266,88.224,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491700652,10.55006404,88.276,88.235,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491700853,3.73602501,88.288,88.214,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491701045,3.73602501,88.288,88.213,14.14341843]
["bitfinex-derivatives","SOLF0:USTF0",1770491701046,3.73602501,88.279,88.231,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491701449,3.73602501,88.277,88.231,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491701652,3.73602501,88.275,88.231,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491701850,3.73602501,88.273,88.231,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491702154,3.73602501,88.271,88.231,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491702354,3.73602501,88.269,88.236,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491702553,8.34151745,88.268,88.236,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491702751,8.34151745,88.267,88.236,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491703054,8.34151745,88.266,88.236,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491703257,8.34151745,88.265,88.236,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491703454,3.73602501,88.269,88.236,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491703455,8.34151745,88.264,88.236,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491703653,8.34151745,88.263,88.236,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491703855,8.34151745,88.262,88.236,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491704051,3.73602501,88.269,88.236,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491704255,8.33977513,88.268,88.236,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491704456,8.33977513,88.267,88.236,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491704757,3.73602501,88.265,88.226,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491704959,3.73602501,88.263,88.211,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491705160,3.73602501,88.261,88.211,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491705359,3.73602501,88.259,88.211,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491705559,12.18912725,88.258,88.211,3.66996026]
["bitfinex-derivatives","SOLF0:USTF0",1770491705860,8.33977513,88.257,88.216,3.57755151]
["bitfinex-derivatives","SOLF0:USTF0",1770491706160,8.33977513,88.256,88.216,3.57755151]
["bitfinex-derivatives","SOLF0:USTF0",1770491706457,8.33977513,88.255,88.216,3.57755151]
["bitfinex-derivatives","SOLF0:USTF0",1770491706653,8.33977513,88.254,88.216,3.57755151]
["bitfinex-derivatives","SOLF0:USTF0",1770491706855,8.33977513,88.253,88.218,3.57755151]
["bitfinex-derivatives","SOLF0:USTF0",1770491707051,8.33977513,88.252,88.218,3.57755151]
["bitfinex-derivatives","SOLF0:USTF0",1770491707261,8.33977513,88.251,88.218,3.57755151]
["bitfinex-derivatives","SOLF0:USTF0",1770491707554,3.84935212,88.27,88.231,3.57755151]
["bitfinex-derivatives","SOLF0:USTF0",1770491708753,3.84935212,88.27,88.236,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770491708949,3.84935212,88.27,88.237,3.57755151]
["bitfinex-derivatives","SOLF0:USTF0",1770491709260,3.84935212,88.27,88.177,27.83872062]
["bitfinex-derivatives","SOLF0:USTF0",1770491709261,3.84935212,88.288,88.241,3.57755151]
["bitfinex-derivatives","SOLF0:USTF0",1770491710059,3.84935212,88.288,88.251,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770491711654,3.84935212,88.288,88.252,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491711859,3.84935212,88.288,88.257,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491713064,3.84935212,88.288,88.242,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770491713262,3.84935212,88.288,88.232,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491715368,3.84935212,88.288,88.243,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491715961,3.84935212,88.288,88.231,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770491716468,13.9880147,88.302,88.23,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491716469,3.66670479,88.279,88.23,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491716664,3.66670479,88.269,88.22,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770491716866,3.66670479,88.269,88.219,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491717866,3.66670479,88.269,88.22,3.73616639]
["bitfinex-derivatives","SOLF0:USTF0",1770491718263,3.66670479,88.269,88.23,7.61544831]
["bitfinex-derivatives","SOLF0:USTF0",1770491718471,3.66670479,88.269,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491719764,3.66670479,88.267,88.231,14.08868192]
["bitfinex-derivatives","SOLF0:USTF0",1770491719965,8.30583224,88.266,88.231,14.08868192]
["bitfinex-derivatives","SOLF0:USTF0",1770491720263,8.30583224,88.265,88.231,14.08868192]
["bitfinex-derivatives","SOLF0:USTF0",1770491720467,8.30583224,88.264,88.231,14.08868192]
["bitfinex-derivatives","SOLF0:USTF0",1770491720670,8.30583224,88.263,88.231,14.08868192]
["bitfinex-derivatives","SOLF0:USTF0",1770491720873,8.30583224,88.262,88.231,14.08868192]
["bitfinex-derivatives","SOLF0:USTF0",1770491721071,8.30583224,88.261,88.231,14.08868192]
["bitfinex-derivatives","SOLF0:USTF0",1770491721371,8.30583224,88.26,88.231,14.08868192]
["bitfinex-derivatives","SOLF0:USTF0",1770491721568,3.66670479,88.267,88.231,14.08868192]
["bitfinex-derivatives","SOLF0:USTF0",1770491721767,8.30652089,88.266,88.231,14.08868192]
["bitfinex-derivatives","SOLF0:USTF0",1770491721969,11.97322568,88.265,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491722165,8.30652089,88.264,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491722366,8.30652089,88.263,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491722669,8.30652089,88.262,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491722872,3.66670479,88.265,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491723073,8.30663573,88.264,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491723270,8.30663573,88.263,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491723572,8.30663573,88.262,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491723771,3.66670479,88.265,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491723972,8.30673065,88.264,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491724173,8.30673065,88.263,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491724376,3.66670479,88.265,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491724572,8.30686372,88.264,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491724774,3.66670479,88.265,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491724974,8.30686469,88.264,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491725276,3.66670479,88.265,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491725475,8.30689262,88.264,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491725676,3.66670479,88.265,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491725876,8.30689165,88.264,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491726077,3.66670479,88.265,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491726376,8.3066109,88.264,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491726578,3.66670479,88.264,88.231,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491728481,3.66670479,88.284,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491728672,10.57659263,88.289,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491728673,3.66670479,88.282,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491728978,3.66670479,88.28,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491729278,3.66670479,88.278,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491729577,3.66670479,88.276,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491729778,3.66670479,88.274,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491729980,8.30506969,88.273,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491730181,8.30506969,88.272,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491730477,8.30506969,88.271,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491730680,8.30506969,88.27,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491730980,8.30506969,88.269,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491731185,3.66670479,88.274,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491731483,3.66670479,88.272,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491731675,8.30939265,88.271,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491731876,8.30939265,88.27,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491732076,8.30939265,88.269,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491732377,3.66670479,88.272,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491732577,8.3044986,88.271,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491732780,3.66670479,88.272,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491732781,8.3044986,88.27,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491732980,8.3044986,88.269,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491733179,8.3044986,88.268,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491733380,8.3044986,88.267,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491733681,8.3044986,88.266,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491733881,8.3044986,88.265,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491734079,14.10212351,88.297,88.25,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491734080,3.66670479,88.284,88.25,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491734282,8.30236269,88.283,88.26,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491734477,8.30236269,88.282,88.26,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491734679,8.30236269,88.281,88.25,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491734883,8.30236269,88.28,88.25,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491735187,8.30236269,88.279,88.25,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491735389,14.10212351,88.311,88.211,445.40166429]
["bitfinex-derivatives","SOLF0:USTF0",1770491735390,10.57659263,88.313,88.261,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491735587,3.79270612,88.306,88.261,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491735787,3.79270612,88.304,88.261,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491735987,3.79270612,88.302,88.261,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491736187,3.79270612,88.3,88.261,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491736389,3.79270612,88.298,88.261,3.87928192]
["bitfinex-derivatives","SOLF0:USTF0",1770491736591,3.79270612,88.296,88.25,7.65122361]
["bitfinex-derivatives","SOLF0:USTF0",1770491736886,3.79270612,88.294,88.25,7.65122361]
["bitfinex-derivatives","SOLF0:USTF0",1770491737089,3.79270612,88.292,88.25,7.65122361]
["bitfinex-derivatives","SOLF0:USTF0",1770491737290,3.79270612,88.29,88.25,7.65122361]
["bitfinex-derivatives","SOLF0:USTF0",1770491737485,3.79270612,88.288,88.25,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491737687,3.79270612,88.288,88.239,3.91509535]
["bitfinex-derivatives","SOLF0:USTF0",1770491737688,3.79270612,88.286,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491737888,3.79270612,88.284,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491738081,3.79270612,88.277,88.228,3.91509535]
["bitfinex-derivatives","SOLF0:USTF0",1770491738285,3.79270612,88.275,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491738485,3.79270612,88.273,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491738683,3.79270612,88.271,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491738890,3.79270612,88.269,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491739085,3.79270612,88.267,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491739280,12.09767618,88.266,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491739486,3.79270612,88.264,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491739785,8.30006518,88.263,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491739986,8.30006518,88.262,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491740183,8.30006518,88.261,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491740386,8.30006518,88.26,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491740592,3.79270612,88.264,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491740787,8.30301806,88.263,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491740986,8.30301806,88.262,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491741193,8.30301806,88.261,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491741396,8.30301806,88.26,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491741587,3.79270612,88.264,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491741786,8.30105219,88.263,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491741987,8.30105219,88.262,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491742188,8.30105219,88.261,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491742491,8.30105219,88.26,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491742690,3.79270612,88.264,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491742891,8.30253983,88.263,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491743194,8.30253983,88.262,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491743388,8.30253983,88.261,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491743589,8.30253983,88.26,88.23,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491743790,3.79270612,88.264,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491743996,8.30212285,88.263,88.231,3.91509535]
["bitfinex-derivatives","SOLF0:USTF0",1770491744187,3.79270612,88.264,88.231,3.91509535]
["bitfinex-derivatives","SOLF0:USTF0",1770491744188,8.30212285,88.262,88.231,3.91509535]
["bitfinex-derivatives","SOLF0:USTF0",1770491744391,3.79270612,88.275,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491744592,8.3029103,88.274,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491744792,8.3029103,88.273,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491744992,12.09561642,88.272,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491745187,8.3029103,88.271,88.24,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491745383,14.10212351,88.303,88.229,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770491745384,3.79270612,88.29,88.25,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491745582,21.15318527,88.317,88.211,445.40166429]
["bitfinex-derivatives","SOLF0:USTF0",1770491745583,8.30389521,88.289,88.26,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491745788,3.79270612,88.299,88.27,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491747998,3.79270612,88.299,88.26,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491748193,3.79270612,88.299,88.252,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770491748393,3.79270612,88.299,88.261,3.91509535]
["bitfinex-derivatives","SOLF0:USTF0",1770491748596,3.79270612,88.299,88.27,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491750291,3.79270612,88.299,88.261,3.91509535]
["bitfinex-derivatives","SOLF0:USTF0",1770491750292,3.79270612,88.323,88.29,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491750802,3.79270612,88.335,88.3,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491755196,3.79270612,88.335,88.31,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491755997,3.79270612,88.335,88.3,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491763014,3.79270612,88.35,88.301,3.91509535]
["bitfinex-derivatives","SOLF0:USTF0",1770491763206,3.79270612,88.35,88.31,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491763608,3.79270612,88.35,88.32,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491763807,3.79270612,88.35,88.311,3.91509535]
["bitfinex-derivatives","SOLF0:USTF0",1770491764016,3.79270612,88.35,88.32,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491765210,3.79270612,88.366,88.33,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491767025,3.79270612,88.366,88.34,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491767324,3.7071052,88.349,88.305,3.56162187]
["bitfinex-derivatives","SOLF0:USTF0",1770491769720,3.7071052,88.349,88.306,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770491772427,3.7071052,88.349,88.305,3.56162187]
["bitfinex-derivatives","SOLF0:USTF0",1770491777432,3.7071052,88.349,88.306,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491778525,3.7071052,88.349,88.25,20.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770491778526,3.78133075,88.369,88.321,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491779729,3.78133075,88.369,88.324,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491780740,3.78133075,88.369,88.33,7.36840959]
["bitfinex-derivatives","SOLF0:USTF0",1770491781740,3.78133075,88.369,88.333,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770491782236,3.78133075,88.411,88.334,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491782435,3.78133075,88.411,88.37,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491782628,3.78133075,88.411,88.361,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491783235,3.78133075,88.424,88.371,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491783437,3.78133075,88.419,88.371,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491784430,3.78133075,88.419,88.36,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491784637,3.78133075,88.409,88.358,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491784940,3.78133075,88.409,88.361,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491786142,3.78133075,88.409,88.37,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491786542,3.78133075,88.409,88.361,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491786840,3.78133075,88.421,88.38,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491787744,3.78133075,88.421,88.381,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491788440,3.78133075,88.421,88.36,3.73612826]
["bitfinex-derivatives","SOLF0:USTF0",1770491788650,3.78133075,88.419,88.361,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491788939,3.78133075,88.419,88.371,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491789746,3.78133075,88.419,88.381,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491789939,3.78133075,88.438,88.39,3.72422862]
["bitfinex-derivatives","SOLF0:USTF0",1770491790144,3.78133075,88.436,88.39,3.72422862]
["bitfinex-derivatives","SOLF0:USTF0",1770491790346,3.78133075,88.434,88.39,3.72422862]
["bitfinex-derivatives","SOLF0:USTF0",1770491791238,3.78133075,88.434,88.391,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491791644,3.78133075,88.409,88.338,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491791832,3.78133075,88.409,88.351,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491792037,3.78133075,88.408,88.351,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491792240,3.78133075,88.408,88.37,3.72422862]
["bitfinex-derivatives","SOLF0:USTF0",1770491794135,3.78133075,88.389,88.338,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491794342,3.78133075,88.369,88.321,3.63228133]
["bitfinex-derivatives","SOLF0:USTF0",1770491795540,3.78133075,88.369,88.263,5.90381123]
["bitfinex-derivatives","SOLF0:USTF0",1770491795744,3.72422862,88.32,88.271,5.90381123]
["bitfinex-derivatives","SOLF0:USTF0",1770491795947,3.72422862,88.33,88.271,5.90381123]
["bitfinex-derivatives","SOLF0:USTF0",1770491796446,8.19660812,88.329,88.271,5.90381123]
["bitfinex-derivatives","SOLF0:USTF0",1770491796745,3.72422862,88.33,88.271,5.90381123]
["bitfinex-derivatives","SOLF0:USTF0",1770491796936,8.19944518,88.329,88.253,5.91845561]
["bitfinex-derivatives","SOLF0:USTF0",1770491797136,20.98853603,88.386,88.253,5.91845561]
["bitfinex-derivatives","SOLF0:USTF0",1770491797137,8.19944518,88.328,88.253,5.91845561]
["bitfinex-derivatives","SOLF0:USTF0",1770491797339,3.72422862,88.32,88.27,3.72422862]
["bitfinex-derivatives","SOLF0:USTF0",1770491797546,8.19944518,88.326,88.261,5.91845561]
["bitfinex-derivatives","SOLF0:USTF0",1770491797749,9.33248256,88.35,88.261,5.91845561]
["bitfinex-derivatives","SOLF0:USTF0",1770491797946,9.33248256,88.33,88.261,5.91845561]
["bitfinex-derivatives","SOLF0:USTF0",1770491798251,8.19565031,88.329,88.245,5.91845561]
["bitfinex-derivatives","SOLF0:USTF0",1770491798441,8.19565031,88.328,88.245,5.91845561]
["bitfinex-derivatives","SOLF0:USTF0",1770491798641,8.19565031,88.327,88.245,5.91845561]
["bitfinex-derivatives","SOLF0:USTF0",1770491798848,8.19565031,88.326,88.245,5.91845561]
["bitfinex-derivatives","SOLF0:USTF0",1770491799042,8.19565031,88.325,88.245,5.91845561]
["bitfinex-derivatives","SOLF0:USTF0",1770491799349,10.1989,88.323,88.245,5.91845561]
["bitfinex-derivatives","SOLF0:USTF0",1770491799536,8.19565031,88.322,88.245,5.91845561]
["bitfinex-derivatives","SOLF0:USTF0",1770491799736,8.19565031,88.321,88.245,5.91845561]
["bitfinex-derivatives","SOLF0:USTF0",1770491799937,8.19565031,88.32,88.248,6.0653126]
["bitfinex-derivatives","SOLF0:USTF0",1770491800136,8.19565031,88.329,88.248,6.0653126]
["bitfinex-derivatives","SOLF0:USTF0",1770491800348,8.19565031,88.349,88.261,6.0653126]
["bitfinex-derivatives","SOLF0:USTF0",1770491800648,8.19565031,88.348,88.261,6.0653126]
["bitfinex-derivatives","SOLF0:USTF0",1770491800850,8.19565031,88.347,88.261,6.0653126]
["bitfinex-derivatives","SOLF0:USTF0",1770491801149,8.19565031,88.346,88.261,6.0653126]
["bitfinex-derivatives","SOLF0:USTF0",1770491801349,8.19565031,88.345,88.261,6.0653126]
["bitfinex-derivatives","SOLF0:USTF0",1770491801550,8.19565031,88.344,88.267,5.981741]
["bitfinex-derivatives","SOLF0:USTF0",1770491801848,8.19565031,88.343,88.267,5.981741]
["bitfinex-derivatives","SOLF0:USTF0",1770491802046,8.19565031,88.342,88.267,5.981741]
["bitfinex-derivatives","SOLF0:USTF0",1770491802245,8.19565031,88.341,88.267,5.981741]
["bitfinex-derivatives","SOLF0:USTF0",1770491802447,8.19565031,88.349,88.267,5.981741]
["bitfinex-derivatives","SOLF0:USTF0",1770491802646,8.19565031,88.348,88.267,5.981741]
["bitfinex-derivatives","SOLF0:USTF0",1770491802846,8.19565031,88.347,88.267,5.981741]
["bitfinex-derivatives","SOLF0:USTF0",1770491803047,10.1963,88.345,88.267,5.981741]
["bitfinex-derivatives","SOLF0:USTF0",1770491803246,8.19565031,88.344,88.267,5.981741]
["bitfinex-derivatives","SOLF0:USTF0",1770491805947,8.19565031,88.358,88.267,5.981741]
["bitfinex-derivatives","SOLF0:USTF0",1770491806147,8.19565031,88.357,88.284,6.00146462]
["bitfinex-derivatives","SOLF0:USTF0",1770491806352,8.19565031,88.369,88.284,6.00146462]
["bitfinex-derivatives","SOLF0:USTF0",1770491806541,8.19565031,88.368,88.284,6.00146462]
["bitfinex-derivatives","SOLF0:USTF0",1770491806744,10.1939,88.366,88.285,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770491806944,8.19565031,88.365,88.285,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770491807148,8.19565031,88.364,88.285,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770491807349,10.1949,88.357,88.285,5.99122038]
["bitfinex-derivatives","SOLF0:USTF0",1770491807551,8.19565031,88.356,88.285,5.99122038]
["bitfinex-derivatives","SOLF0:USTF0",1770491807850,10.5694709,88.366,88.285,5.99122038]
["bitfinex-derivatives","SOLF0:USTF0",1770491808050,10.1965,88.343,88.285,5.99122038]
["bitfinex-derivatives","SOLF0:USTF0",1770491808554,20.98853603,88.39,88.285,5.99122038]
["bitfinex-derivatives","SOLF0:USTF0",1770491808555,19.90195346,88.37,88.285,5.99122038]
["bitfinex-derivatives","SOLF0:USTF0",1770491808748,10.5694709,88.368,88.285,5.99122038]
["bitfinex-derivatives","SOLF0:USTF0",1770491808950,19.90195346,88.37,88.285,5.99122038]
["bitfinex-derivatives","SOLF0:USTF0",1770491809350,10.1951,88.356,88.285,5.99122038]
["bitfinex-derivatives","SOLF0:USTF0",1770491810753,10.1963,88.345,88.285,5.99122038]
["bitfinex-derivatives","SOLF0:USTF0",1770491815753,10.1975,88.334,88.285,5.99122038]
["bitfinex-derivatives","SOLF0:USTF0",1770491816156,10.1975,88.334,88.269,5.99884848]
["bitfinex-derivatives","SOLF0:USTF0",1770491817353,3.73325896,88.32,88.27,3.73325896]
["bitfinex-derivatives","SOLF0:USTF0",1770491818157,3.73325896,88.32,88.27,9.7334243]
["bitfinex-derivatives","SOLF0:USTF0",1770491818559,3.73325896,88.36,88.3,3.73325896]
["bitfinex-derivatives","SOLF0:USTF0",1770491819055,10.5694709,88.389,88.3,3.73325896]
["bitfinex-derivatives","SOLF0:USTF0",1770491819056,3.73325896,88.35,88.3,3.73325896]
["bitfinex-derivatives","SOLF0:USTF0",1770491819354,9.32686972,88.38,88.291,6.00016534]
["bitfinex-derivatives","SOLF0:USTF0",1770491819560,10.1976,88.334,88.291,6.00016534]
["bitfinex-derivatives","SOLF0:USTF0",1770491820560,158.53,88.39,88.291,6.00016534]
["bitfinex-derivatives","SOLF0:USTF0",1770491820561,12.05407577,88.321,88.291,6.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770491822654,10.1998,88.315,88.291,6.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770491823059,10.1998,88.315,88.241,3.65272211]
["bitfinex-derivatives","SOLF0:USTF0",1770491824457,1.82769354,88.312,88.241,3.65272211]
["bitfinex-derivatives","SOLF0:USTF0",1770491825458,10.2026,88.29,88.241,3.65272211]
["bitfinex-derivatives","SOLF0:USTF0",1770491825862,11.9287799,88.29,88.241,3.65272211]
["bitfinex-derivatives","SOLF0:USTF0",1770491826060,1.7261799,88.289,88.241,3.65272211]
["bitfinex-derivatives","SOLF0:USTF0",1770491827653,1.71803734,88.303,88.241,3.65272211]
["bitfinex-derivatives","SOLF0:USTF0",1770491830664,1.71803734,88.303,88.243,3.70420266]
["bitfinex-derivatives","SOLF0:USTF0",1770491835468,1.71803734,88.303,88.247,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491836771,1.71803734,88.303,88.25,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491837858,1.71803734,88.303,88.252,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491838670,1.6653272,88.323,88.263,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491839760,1.67788174,88.343,88.278,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491839964,1.67788174,88.356,88.281,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491840767,1.67788174,88.356,88.293,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491843572,1.52284196,88.352,88.293,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491844275,1.52284196,88.352,88.298,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491848276,1.56294033,88.351,88.298,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491849877,1.48882139,88.345,88.298,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491850770,1.49793738,88.356,88.298,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491851477,27.98471471,88.408,88.298,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491851478,1.49793738,88.353,88.298,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491852270,10.1958,88.349,88.298,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491854581,1.49793738,88.353,88.298,3.65741282]
["bitfinex-derivatives","SOLF0:USTF0",1770491859491,1.51326398,88.371,88.301,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491859878,1.51326398,88.371,88.303,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491860083,1.51326398,88.383,88.321,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491861483,1.5356536,88.369,88.321,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491863185,1.2145835,88.359,88.309,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491864084,1.2145835,88.357,88.309,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491864286,1.2145835,88.339,88.291,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491865395,5.0512537,88.33,88.291,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491865691,1.32269265,88.329,88.291,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491866193,1.32269265,88.329,88.278,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491870189,1.32269265,88.329,88.27,13.93346105]
["bitfinex-derivatives","SOLF0:USTF0",1770491870190,1.32269265,88.329,88.291,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491871890,13.92546105,88.34,88.291,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491872096,1.30875527,88.343,88.291,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491872493,1.30875527,88.339,88.291,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491873391,20.98853603,88.374,88.232,13.96451622]
["bitfinex-derivatives","SOLF0:USTF0",1770491873392,10.55181949,88.352,88.3,3.72856105]
["bitfinex-derivatives","SOLF0:USTF0",1770491873591,1.31577594,88.362,88.311,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491877096,1.31577594,88.362,88.32,7.39675343]
["bitfinex-derivatives","SOLF0:USTF0",1770491877492,1.31577594,88.362,88.32,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491878492,1.31577594,88.362,88.308,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491879398,1.31577594,88.362,88.31,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491879594,10.1932,88.372,88.31,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491879896,1.31271425,88.374,88.31,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491880097,1.31271425,88.374,88.315,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491880600,11.86453374,88.404,88.321,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491880789,1.31271425,88.404,88.321,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491881489,1.3073363,88.4,88.335,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491881999,1.3073363,88.418,88.341,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491882700,10.1886,88.412,88.344,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491884401,1.3073363,88.418,88.347,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491884899,1.3073363,88.418,88.34,9.32189322]
["bitfinex-derivatives","SOLF0:USTF0",1770491884900,1.36132815,88.416,88.35,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491887295,1.33620077,88.413,88.35,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491888796,1.33620077,88.402,88.35,3.66819238]
["bitfinex-derivatives","SOLF0:USTF0",1770491891894,1.33620077,88.402,88.322,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770491891895,1.34873887,88.399,88.337,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491892805,1.36521089,88.411,88.337,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491893798,1.36521089,88.411,88.34,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491896103,1.36521089,88.411,88.343,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491897400,1.37183906,88.409,88.351,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491898404,1.37183906,88.408,88.351,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491898601,3.72549613,88.4,88.351,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491899207,1.37183906,88.408,88.351,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491900805,1.37183906,88.408,88.361,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491901405,1.37183906,88.408,88.371,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491902202,1.38073029,88.42,88.381,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491902706,1.38073029,88.432,88.381,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491902907,1.37761778,88.429,88.381,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491903810,1.37761778,88.424,88.381,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491904409,11.56511778,88.421,88.381,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491904713,1.37761778,88.42,88.381,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491904914,5.10311391,88.42,88.381,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491906608,1.1602687,88.409,88.361,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491906813,1.1602687,88.399,88.361,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491910018,10.1891,88.408,88.361,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491911415,11.43518107,88.408,88.361,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491913318,1.24608107,88.408,88.361,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491914120,1.26245857,88.406,88.361,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491914523,1.26245857,88.399,88.361,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491915318,1.27543758,88.389,88.343,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491916717,11.46872011,88.388,88.343,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491917522,1.26069979,88.387,88.343,3.69226323]
["bitfinex-derivatives","SOLF0:USTF0",1770491918924,1.26904876,88.369,88.329,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491919126,3.72597273,88.36,88.329,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491919326,1.26904876,88.369,88.329,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491919718,10.1937,88.368,88.329,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491920624,11.46274876,88.368,88.329,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491925827,1.2692312,88.367,88.31,3.72597273]
["bitfinex-derivatives","SOLF0:USTF0",1770491926021,1.2692312,88.367,88.311,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491927830,1.2692312,88.367,88.312,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491928234,3.72597273,88.34,88.299,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491928424,1.26503967,88.339,88.299,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491932832,3.72597273,88.36,88.3,3.72597273]
["bitfinex-derivatives","SOLF0:USTF0",1770491933033,3.72597273,88.36,88.301,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491933237,1.30672498,88.359,88.301,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491933635,1.30672498,88.359,88.311,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491933936,1.30672498,88.374,88.321,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491937332,1.30672498,88.374,88.26,20.94223818]
["bitfinex-derivatives","SOLF0:USTF0",1770491937333,1.36313537,88.387,88.331,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491937534,1.36313537,88.387,88.341,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491939236,1.38773604,88.399,88.341,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491939841,1.38773604,88.399,88.351,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491941434,1.37995657,88.389,88.351,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491942742,1.37050879,88.369,88.317,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491943144,3.72597273,88.36,88.317,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491943840,5.09648152,88.36,88.317,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491944047,3.72597273,88.35,88.317,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491944647,3.72597273,88.35,88.296,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491944848,5.05580191,88.35,88.296,3.53873645]
["bitfinex-derivatives","SOLF0:USTF0",1770491947249,1.32982918,88.35,88.301,3.78975833]
["bitfinex-derivatives","SOLF0:USTF0",1770491950240,5.05580191,88.35,88.301,3.78975833]
["bitfinex-derivatives","SOLF0:USTF0",1770491950742,1.32982918,88.35,88.301,3.78975833]
["bitfinex-derivatives","SOLF0:USTF0",1770491952351,5.05580191,88.35,88.301,3.78975833]
["bitfinex-derivatives","SOLF0:USTF0",1770491953058,1.32982918,88.35,88.301,3.78975833]
["bitfinex-derivatives","SOLF0:USTF0",1770491954955,1.29945123,88.373,88.321,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491955754,1.29945123,88.369,88.321,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491958858,1.29953996,88.406,88.351,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491959560,5.02551269,88.4,88.351,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491959759,1.29953996,88.4,88.351,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491963962,5.02551269,88.4,88.351,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491964166,5.02551269,88.4,88.34,3.72597273]
["bitfinex-derivatives","SOLF0:USTF0",1770491964167,1.35060136,88.389,88.338,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491965562,1.35060136,88.389,88.341,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491966667,1.34262984,88.379,88.329,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491966862,3.72597273,88.37,88.329,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491967969,1.34262984,88.379,88.329,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491968169,1.34262984,88.379,88.33,3.72597273]
["bitfinex-derivatives","SOLF0:USTF0",1770491968370,1.34262984,88.379,88.331,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491968769,1.34262984,88.379,88.332,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491970466,10.55181949,88.395,88.34,3.72783763]
["bitfinex-derivatives","SOLF0:USTF0",1770491970662,10.55181949,88.395,88.301,445.0258541]
["bitfinex-derivatives","SOLF0:USTF0",1770491970663,1.34000986,88.397,88.351,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491971968,3.72783763,88.39,88.351,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491972564,1.341987,88.389,88.351,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491972770,1.341987,88.379,88.331,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491977776,1.31356083,88.378,88.331,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491980471,3.72783763,88.38,88.331,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491980472,1.30168689,88.375,88.331,3.70308864]
["bitfinex-derivatives","SOLF0:USTF0",1770491980672,1.30168689,88.359,88.319,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491981980,10.1935,88.369,88.319,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491982179,1.30453404,88.368,88.321,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491984583,1.30376937,88.359,88.321,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491986081,1.30376937,88.359,88.301,445.0258541]
["bitfinex-derivatives","SOLF0:USTF0",1770491986284,1.30489371,88.339,88.286,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491988590,10.1976,88.334,88.286,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491988894,1.2939658,88.333,88.286,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491989196,1.2939658,88.333,88.291,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491989382,5.02180343,88.33,88.291,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491989791,1.2939658,88.33,88.291,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491991594,1.28624264,88.329,88.279,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491991790,5.01408027,88.32,88.279,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491991994,1.28624264,88.32,88.279,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491993593,11.48544264,88.32,88.279,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491995998,10.1975,88.335,88.291,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491996595,1.2873334,88.345,88.301,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491996794,1.2873334,88.359,88.311,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491997501,11.48075099,88.358,88.311,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491997896,1.28595099,88.357,88.311,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770491999295,1.30853287,88.369,88.321,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770492000594,1.30853287,88.369,88.331,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770492000791,1.30853287,88.383,88.331,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770492001498,1.30294878,88.379,88.331,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770492003398,1.2879277,88.376,88.331,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770492003600,1.2879277,88.369,88.331,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770492008092,10.1936,88.368,88.331,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770492010407,10.1924,88.379,88.34,3.72783763]
["bitfinex-derivatives","SOLF0:USTF0",1770492010601,1.29366129,88.378,88.34,3.72783763]
["bitfinex-derivatives","SOLF0:USTF0",1770492010906,10.1929,88.374,88.34,3.72783763]
["bitfinex-derivatives","SOLF0:USTF0",1770492011392,10.1929,88.374,88.331,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770492011597,10.1945,88.361,88.331,3.79906619]
["bitfinex-derivatives","SOLF0:USTF0",1770492015208,11.47666864,88.35,88.311,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492015400,10.1958,88.35,88.311,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492015601,1.28086864,88.361,88.311,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492017510,1.25502489,88.355,88.311,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492017705,20.98853603,88.394,88.218,1.96916113]
["bitfinex-derivatives","SOLF0:USTF0",1770492017706,1.25502489,88.339,88.291,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492018806,10.1973,88.336,88.291,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492019405,3.72783763,88.33,88.291,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492020404,1.25042891,88.329,88.291,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492020705,1.25042891,88.329,88.255,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770492020706,3.72783763,88.32,88.261,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492022708,3.72783763,88.33,88.271,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492022909,1.25197067,88.339,88.281,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492027014,1.25197067,88.339,88.291,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492027215,1.23878794,88.349,88.301,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492028318,3.72783763,88.36,88.311,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492028514,1.23878794,88.359,88.311,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492029609,1.23878794,88.359,88.313,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492029811,1.23878794,88.359,88.321,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492033617,10.46059185,88.367,88.321,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492033922,1.16882847,88.371,88.321,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492034423,1.16882847,88.369,88.321,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492034622,1.16882847,88.359,88.321,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492037828,10.46059185,88.373,88.321,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492038129,10.46059185,88.379,88.321,3.75837778]
["bitfinex-derivatives","SOLF0:USTF0",1770492038535,10.46059185,88.379,88.323,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492038726,10.192,88.382,88.331,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492039735,1.09885696,88.381,88.331,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492039936,11.55944881,88.381,88.331,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492040635,1.09885696,88.379,88.331,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492041026,1.06360957,88.378,88.331,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492041235,1.06360957,88.377,88.331,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492044139,1.08682644,88.375,88.331,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492045233,10.193,88.374,88.331,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492047134,1.07323629,88.369,88.331,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492048739,10.1942,88.363,88.331,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492052036,1.05679534,88.362,88.331,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492053738,3.72933871,88.36,88.311,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492053939,3.72933871,88.35,88.311,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492054443,1.06270171,88.329,88.271,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492054639,1.06270171,88.329,88.281,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492054840,1.04010738,88.339,88.281,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492055744,10.46059185,88.346,88.291,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492055946,1.04010738,88.352,88.301,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492056846,1.0994919,88.349,88.301,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492057848,1.0994919,88.348,88.301,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492058547,3.72933871,88.34,88.301,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492059848,1.068785,88.339,88.301,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492060038,3.72933871,88.33,88.275,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492061052,3.72933871,88.32,88.275,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492061651,1.07811739,88.329,88.275,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492062351,3.72933871,88.32,88.275,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492063748,10.1997,88.315,88.275,3.91685117]
["bitfinex-derivatives","SOLF0:USTF0",1770492067356,1.12347009,88.308,88.249,3.55886451]
["bitfinex-derivatives","SOLF0:USTF0",1770492067551,1.12347009,88.321,88.271,3.55886451]
["bitfinex-derivatives","SOLF0:USTF0",1770492067746,1.12347009,88.339,88.291,3.55886451]
["bitfinex-derivatives","SOLF0:USTF0",1770492068052,1.12347009,88.339,88.301,3.55886451]
["bitfinex-derivatives","SOLF0:USTF0",1770492076450,10.47527018,88.359,88.31,3.72933871]
["bitfinex-derivatives","SOLF0:USTF0",1770492076646,10.47527018,88.365,88.321,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492076843,1.15917919,88.37,88.321,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492077042,1.15917919,88.368,88.321,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492077747,1.15917919,88.366,88.321,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492080753,10.194,88.365,88.321,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492081148,1.16294889,88.364,88.321,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492082047,1.16294889,88.359,88.321,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492082256,1.16294889,88.359,88.252,20.94223818]
["bitfinex-derivatives","SOLF0:USTF0",1770492082257,1.16294889,88.339,88.301,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492085553,10.1973,88.336,88.301,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492086053,11.34768359,88.336,88.301,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492086856,3.72933871,88.33,88.289,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492087061,1.13808877,88.328,88.289,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492090865,10.1977,88.327,88.289,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492091068,10.47527018,88.348,88.291,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492091266,1.14091898,88.349,88.291,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492091463,1.14091898,88.348,88.291,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492091767,1.14091898,88.346,88.291,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492092762,10.1963,88.336,88.291,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492094563,1.14091898,88.346,88.291,3.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770492096771,1.14091898,88.346,88.301,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492097973,1.16456026,88.358,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492102070,1.18694913,88.349,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492104479,10.47527018,88.354,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492104677,10.47527018,88.358,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492104872,1.15676481,88.361,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492107682,4.90241874,88.36,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492108182,8.17971937,88.359,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492108380,8.17971937,88.358,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492108581,18.65498955,88.357,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492108878,8.17971937,88.356,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492109076,8.17971937,88.355,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492109280,8.17971937,88.354,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492109483,8.17971937,88.353,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492109686,8.17971937,88.352,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492109877,8.17971937,88.351,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492110083,8.17971937,88.35,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492110287,8.17971937,88.349,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492110487,8.17971937,88.348,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492110689,8.17971937,88.347,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492110989,8.17971937,88.346,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492111188,8.17971937,88.345,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492111388,8.17971937,88.344,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492111588,8.17971937,88.343,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492111788,8.17971937,88.342,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492111989,8.17971937,88.341,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492112187,8.17971937,88.34,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492112387,8.17971937,88.339,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492112689,8.17971937,88.338,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492112988,8.17971937,88.337,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492113190,1.16697987,88.355,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492113389,18.66583516,88.354,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492113591,8.19056498,88.353,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492113781,8.19056498,88.352,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492113992,8.19056498,88.351,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492114190,8.19056498,88.35,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492114392,8.19056498,88.349,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492114587,8.19056498,88.348,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492114788,1.16697987,88.355,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492114789,8.19056498,88.347,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492114989,8.19056498,88.346,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492115189,8.19056498,88.345,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492115391,8.19056498,88.344,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492115694,8.19056498,88.343,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492115893,8.19056498,88.342,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492116095,8.19056498,88.341,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492116393,8.19056498,88.34,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492116592,8.19056498,88.339,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492116794,8.19056498,88.338,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492116994,1.16697987,88.355,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492117194,8.18726978,88.354,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492117394,8.18726978,88.353,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492117696,8.18726978,88.352,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492117894,8.18726978,88.351,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492118196,8.18726978,88.35,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492118497,8.18726978,88.349,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492118699,8.18726978,88.348,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492118995,8.18726978,88.347,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492119198,8.18726978,88.346,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492119494,8.18726978,88.345,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492119684,8.18726978,88.344,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492119888,8.18726978,88.343,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492120088,8.18726978,88.342,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492120291,8.18726978,88.341,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492120489,8.18726978,88.34,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492120699,8.18726978,88.339,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492120895,8.18726978,88.338,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492121090,8.19528825,88.337,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492121295,1.15990806,88.335,88.291,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492121495,9.35519631,88.334,88.291,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492121699,8.19528825,88.333,88.291,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492121997,8.19528825,88.332,88.291,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492122192,8.19528825,88.331,88.291,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492122399,8.19528825,88.33,88.291,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492122590,8.19528825,88.329,88.291,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492122794,8.19528825,88.328,88.291,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492122995,8.19528825,88.327,88.291,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492123299,8.19528825,88.327,88.255,437.47948573]
["bitfinex-derivatives","SOLF0:USTF0",1770492123300,3.60157888,88.358,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492124696,3.60157888,88.356,88.311,3.79355358]
["bitfinex-derivatives","SOLF0:USTF0",1770492126700,14.13504329,88.368,88.321,3.71322857]
["bitfinex-derivatives","SOLF0:USTF0",1770492126899,3.65977311,88.367,88.321,3.71322857]
["bitfinex-derivatives","SOLF0:USTF0",1770492127097,10.1915,88.378,88.309,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770492127098,10.47527018,88.373,88.331,3.71322857]
["bitfinex-derivatives","SOLF0:USTF0",1770492127400,3.65977311,88.378,88.341,3.71322857]
["bitfinex-derivatives","SOLF0:USTF0",1770492130905,3.65977311,88.404,88.361,3.71322857]
["bitfinex-derivatives","SOLF0:USTF0",1770492131607,3.76841586,88.419,88.361,3.71322857]
["bitfinex-derivatives","SOLF0:USTF0",1770492133008,3.76841586,88.419,88.371,3.75000118]
["bitfinex-derivatives","SOLF0:USTF0",1770492133203,3.76841586,88.419,88.381,3.75000118]
["bitfinex-derivatives","SOLF0:USTF0",1770492143521,13.95521586,88.419,88.368,3.75000118]
["bitfinex-derivatives","SOLF0:USTF0",1770492143726,3.76841586,88.399,88.356,3.75000118]
["bitfinex-derivatives","SOLF0:USTF0",1770492156044,3.66016956,88.407,88.361,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492161254,3.66016956,88.407,88.371,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492162745,3.66016956,88.404,88.358,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492164047,3.66016956,88.399,88.358,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492164551,10.1895,88.395,88.358,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492164855,3.66016956,88.379,88.331,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492170355,3.66016956,88.369,88.311,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492172261,3.66016956,88.365,88.311,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492175758,3.66016956,88.365,88.268,14.00941087]
["bitfinex-derivatives","SOLF0:USTF0",1770492175759,3.66016956,88.376,88.321,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492175960,3.66016956,88.388,88.341,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492179764,3.66016956,88.388,88.351,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492179969,3.66016956,88.403,88.361,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492180161,3.66016956,88.413,88.371,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492180564,3.66016956,88.435,88.38,7.39131186]
["bitfinex-derivatives","SOLF0:USTF0",1770492180869,3.66016956,88.435,88.381,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492181671,3.66016956,88.446,88.383,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492181971,3.66016956,88.446,88.401,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492184563,3.66016956,88.446,88.332,20.94223818]
["bitfinex-derivatives","SOLF0:USTF0",1770492184564,3.66016956,88.469,88.411,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492184770,3.66016956,88.469,88.421,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492185170,3.66016956,88.469,88.431,3.66566661]
["bitfinex-derivatives","SOLF0:USTF0",1770492185571,3.66016956,88.469,88.42,3.72564525]
["bitfinex-derivatives","SOLF0:USTF0",1770492185572,3.66016956,88.469,88.421,3.8207942]
["bitfinex-derivatives","SOLF0:USTF0",1770492186873,1.96751341,88.509,88.392,430.96534087]
["bitfinex-derivatives","SOLF0:USTF0",1770492186874,3.69468063,88.484,88.441,3.8207942]
["bitfinex-derivatives","SOLF0:USTF0",1770492187072,3.69468063,88.499,88.451,3.8207942]
["bitfinex-derivatives","SOLF0:USTF0",1770492187367,3.69468063,88.499,88.46,3.72564525]
["bitfinex-derivatives","SOLF0:USTF0",1770492187768,3.69468063,88.512,88.47,3.72564525]
["bitfinex-derivatives","SOLF0:USTF0",1770492187972,3.69468063,88.512,88.47,7.54643945]
["bitfinex-derivatives","SOLF0:USTF0",1770492188271,20.98853603,88.559,88.392,430.96534087]
["bitfinex-derivatives","SOLF0:USTF0",1770492188272,3.72564525,88.54,88.491,3.8207942]
["bitfinex-derivatives","SOLF0:USTF0",1770492188466,3.69468063,88.539,88.491,3.8207942]
["bitfinex-derivatives","SOLF0:USTF0",1770492188872,1.96638499,88.569,88.462,3.8207942]
["bitfinex-derivatives","SOLF0:USTF0",1770492188873,3.72564525,88.52,88.462,3.8207942]
["bitfinex-derivatives","SOLF0:USTF0",1770492189070,3.69468063,88.509,88.462,3.8207942]
["bitfinex-derivatives","SOLF0:USTF0",1770492191779,3.69468063,88.509,88.445,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492192675,10.1767,88.507,88.445,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492192877,3.90523924,88.506,88.445,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492193570,3.90523924,88.506,88.351,14.00941087]
["bitfinex-derivatives","SOLF0:USTF0",1770492193571,3.90523924,88.506,88.431,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492194189,3.90523924,88.506,88.433,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492194879,3.90523924,88.521,88.441,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492195881,3.90523924,88.521,88.453,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492197776,3.90523924,88.521,88.44,9.29233416]
["bitfinex-derivatives","SOLF0:USTF0",1770492197777,3.90523924,88.521,88.455,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492198384,3.90523924,88.535,88.464,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492199580,3.90523924,88.535,88.466,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492200384,3.90523924,88.535,88.468,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1770492200680,3.90523924,88.549,88.481,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492203089,3.90523924,88.546,88.481,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492203674,3.90523924,88.544,88.481,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492204988,3.90523924,88.569,88.481,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492205793,3.90523924,88.567,88.484,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492206286,3.90523924,88.567,88.496,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492206496,3.90523924,88.567,88.511,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492208495,3.90523924,88.565,88.511,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492213499,10.1685,88.578,88.511,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492213802,3.90523924,88.582,88.513,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492214802,3.90523924,88.582,88.516,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1770492215700,3.90523924,88.582,88.519,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492216400,3.7295472,88.58,88.519,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492216606,3.7295472,88.58,88.501,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492217803,3.7295472,88.558,88.501,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492218799,3.7295472,88.554,88.479,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492219806,3.7295472,88.55,88.479,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492220703,3.7295472,88.55,88.482,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492221407,3.7295472,88.55,88.486,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492221609,3.7295472,88.55,88.48,9.27700507]
["bitfinex-derivatives","SOLF0:USTF0",1770492221610,3.7295472,88.589,88.501,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492222606,3.7295472,88.587,88.521,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492223207,3.7295472,88.582,88.517,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770492223604,3.7295472,88.582,88.506,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492224516,3.7295472,88.58,88.508,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492225007,3.7295472,88.58,88.521,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492228517,3.7295472,88.595,88.523,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492229714,3.7295472,88.595,88.537,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1770492229913,3.7295472,88.595,88.538,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492235204,3.7295472,88.595,88.541,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492237917,3.7295472,88.593,88.527,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492239216,3.7295472,88.579,88.51,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492239624,3.7295472,88.576,88.512,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492240121,3.7295472,88.576,88.498,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492240325,3.7295472,88.564,88.498,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492241226,3.7295472,88.564,88.498,13.94136905]
["bitfinex-derivatives","SOLF0:USTF0",1770492241426,3.7295472,88.564,88.499,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492242022,3.7295472,88.564,88.513,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492242724,3.7295472,88.589,88.515,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492243216,3.7295472,88.589,88.53,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492244614,3.7295472,88.589,88.532,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492244815,3.7295472,88.606,88.532,3.76376905]
["bitfinex-derivatives","SOLF0:USTF0",1770492245427,3.54463454,88.625,88.555,3.64703944]
["bitfinex-derivatives","SOLF0:USTF0",1770492246326,3.54463454,88.625,88.562,3.64703944]
["bitfinex-derivatives","SOLF0:USTF0",1770492248420,3.54463454,88.625,88.561,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770492248421,3.54463454,88.625,88.567,3.64703944]
["bitfinex-derivatives","SOLF0:USTF0",1770492249719,3.54463454,88.625,88.571,3.64703944]
["bitfinex-derivatives","SOLF0:USTF0",1770492251225,3.54463454,88.625,88.573,3.6243073]
["bitfinex-derivatives","SOLF0:USTF0",1770492252131,3.54463454,88.625,88.575,3.6243073]
["bitfinex-derivatives","SOLF0:USTF0",1770492255027,3.54463454,88.625,88.561,3.6243073]
["bitfinex-derivatives","SOLF0:USTF0",1770492258328,3.84006338,88.623,88.561,3.6243073]
["bitfinex-derivatives","SOLF0:USTF0",1770492259533,3.84006338,88.623,88.57,3.70703718]
["bitfinex-derivatives","SOLF0:USTF0",1770492264322,3.84006338,88.623,88.57,7.33134448]
["bitfinex-derivatives","SOLF0:USTF0",1770492265231,3.84006338,88.621,88.57,7.33134448]
["bitfinex-derivatives","SOLF0:USTF0",1770492266031,3.84006338,88.621,88.571,3.6243073]
["bitfinex-derivatives","SOLF0:USTF0",1770492266230,8.16798678,88.62,88.571,3.6243073]
["bitfinex-derivatives","SOLF0:USTF0",1770492266435,3.84006338,88.621,88.571,3.6243073]
["bitfinex-derivatives","SOLF0:USTF0",1770492266436,3.84006338,88.619,88.571,3.6243073]
["bitfinex-derivatives","SOLF0:USTF0",1770492268328,3.84006338,88.617,88.571,3.6243073]
["bitfinex-derivatives","SOLF0:USTF0",1770492270941,3.84006338,88.617,88.58,3.70703718]
["bitfinex-derivatives","SOLF0:USTF0",1770492272039,3.84006338,88.617,88.571,3.6243073]
["bitfinex-derivatives","SOLF0:USTF0",1770492273446,3.84006338,88.615,88.571,3.6243073]
["bitfinex-derivatives","SOLF0:USTF0",1770492275437,3.84006338,88.615,88.57,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492275639,13.91472596,88.648,88.528,430.62211516]
["bitfinex-derivatives","SOLF0:USTF0",1770492275640,3.8075727,88.601,88.542,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492275933,3.8075727,88.599,88.561,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492276248,3.8075727,88.612,88.571,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492279945,3.70695543,88.63,88.561,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492279946,3.8075727,88.61,88.561,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492280149,3.8075727,88.608,88.552,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492280446,3.8075727,88.629,88.571,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492280636,3.8075727,88.627,88.571,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492280840,3.8075727,88.625,88.571,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492281047,3.8075727,88.623,88.58,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492281643,3.8075727,88.623,88.59,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492282244,3.8075727,88.623,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492282744,3.8075727,88.636,88.6,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492282946,11.98862335,88.635,88.6,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492283147,8.18105065,88.634,88.6,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492283346,8.18334823,88.633,88.6,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492283546,8.18334823,88.632,88.6,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492283742,3.8075727,88.635,88.6,7.506891]
["bitfinex-derivatives","SOLF0:USTF0",1770492283945,3.8075727,88.647,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492284250,10.1598,88.653,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492284251,3.8075727,88.645,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492284551,3.8075727,88.643,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492284753,3.8075727,88.641,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492284953,3.8075727,88.639,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492285250,3.70695543,88.66,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492285251,3.8075727,88.638,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492286349,3.8075727,88.652,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492286551,8.18666427,88.651,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492286752,8.18666427,88.65,88.62,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492286946,8.18666427,88.649,88.62,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492287247,8.18666427,88.648,88.62,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492287455,8.18666427,88.647,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492287654,8.18666427,88.646,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492287951,8.18666427,88.645,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492288147,8.18666427,88.644,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492288355,8.18666427,88.643,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492288652,8.18666427,88.642,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492288855,3.8075727,88.649,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492289048,8.23450255,88.648,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492289250,3.8075727,88.646,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492289554,3.8075727,88.644,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492289751,8.23450255,88.643,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492289953,8.23450255,88.642,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492290154,8.23450255,88.641,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492290350,8.23450255,88.64,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492290548,8.23450255,88.639,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492290748,8.23450255,88.638,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492290952,8.23450255,88.637,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492291153,12.04207525,88.636,88.6,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492291454,3.8075727,88.636,88.6,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492291851,12.04236779,88.635,88.591,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492292154,8.23479509,88.634,88.591,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492292355,8.23479509,88.633,88.591,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492292546,8.23479509,88.632,88.591,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492292748,8.23479509,88.631,88.591,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492292947,8.23479509,88.63,88.591,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492293153,3.8075727,88.628,88.579,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492293355,8.23479509,88.627,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492293556,8.23479509,88.626,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492293857,8.23479509,88.625,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492294052,8.23479509,88.624,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492294253,8.23479509,88.623,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492294454,8.23479509,88.622,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492294757,8.23479509,88.621,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492294962,8.23479509,88.62,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492295260,8.23479509,88.619,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492295458,8.23479509,88.618,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492295659,3.8075727,88.628,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492295958,8.23207915,88.627,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492296155,8.23207915,88.626,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492296355,8.23207915,88.625,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492296556,8.23207915,88.624,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492296756,8.23207915,88.623,88.581,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492296955,8.23207915,88.622,88.591,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492297160,3.8075727,88.639,88.6,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492297361,8.23310529,88.638,88.6,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492297558,12.04067799,88.637,88.6,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492297765,12.04067799,88.636,88.6,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492297967,3.8075727,88.635,88.591,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492298765,3.8075727,88.649,88.611,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492298965,8.23221616,88.648,88.611,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492299162,8.23221616,88.647,88.611,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492299363,3.8075727,88.645,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492299562,8.23221616,88.644,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492299760,8.23221616,88.643,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492300066,3.8075727,88.645,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492300253,8.23021887,88.644,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492300454,3.8075727,88.645,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492300655,8.22864283,88.644,88.61,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492300967,3.8075727,88.645,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492301466,8.22703696,88.644,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492301667,3.8075727,88.645,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492301862,8.22701819,88.644,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492302067,3.8075727,88.645,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492302262,8.22864543,88.644,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492302468,3.8075727,88.645,88.601,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492302769,3.8075727,88.645,88.611,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492304260,3.8075727,88.665,88.611,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492304463,3.8075727,88.663,88.611,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492304662,3.8075727,88.661,88.611,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492304868,3.8075727,88.659,88.611,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492305070,3.8075727,88.657,88.611,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492305268,12.03433514,88.656,88.611,3.79993557]
["bitfinex-derivatives","SOLF0:USTF0",1770492305469,3.8075727,88.656,88.62,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492305864,3.8075727,88.656,88.62,7.40902406]
["bitfinex-derivatives","SOLF0:USTF0",1770492306062,3.8075727,88.656,88.62,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492307070,3.8075727,88.656,88.608,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492307372,3.60916781,88.639,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492307573,3.60916781,88.637,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492307775,3.60916781,88.635,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492308376,3.60916781,88.633,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492310171,8.22554904,88.632,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492310377,3.60916781,88.633,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492310677,8.22554904,88.632,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492310872,3.60916781,88.633,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492311072,8.22554794,88.632,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492311272,3.60916781,88.633,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492311575,11.82910291,88.632,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492311775,3.60285679,88.632,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492313177,8.22781811,88.631,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492313370,3.60285679,88.63,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492317283,3.70695543,88.64,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492317284,11.83298902,88.629,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492317484,3.60285679,88.629,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492319379,3.60285679,88.627,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492319584,10.1619,88.635,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492319585,3.60285679,88.619,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492320278,8.23939893,88.618,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492320478,3.60285679,88.619,88.581,3.70206863]
["bitfinex-derivatives","SOLF0:USTF0",1770492321480,8.24111838,88.618,88.566,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492321682,3.60285679,88.616,88.566,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492322788,3.60285679,88.616,88.571,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492323990,3.60285679,88.616,88.58,3.70695543]
["bitfinex-derivatives","SOLF0:USTF0",1770492324289,3.60285679,88.616,88.58,7.48309003]
["bitfinex-derivatives","SOLF0:USTF0",1770492324784,3.60285679,88.616,88.58,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492326280,8.24631156,88.615,88.58,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492326491,3.60285679,88.616,88.58,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492326692,8.24631156,88.615,88.58,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492326891,3.60285679,88.616,88.58,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492327792,8.24633808,88.615,88.58,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492327992,3.60285679,88.616,88.58,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492328690,3.60285679,88.616,88.58,7.48309003]
["bitfinex-derivatives","SOLF0:USTF0",1770492328895,3.60285679,88.616,88.581,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492334203,3.60285679,88.616,88.565,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770492334204,3.60285679,88.628,88.591,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492334402,3.60285679,88.628,88.59,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492334403,3.60285679,88.654,88.601,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492334597,3.60285679,88.649,88.601,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492334805,3.60285679,88.647,88.601,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492335003,3.60285679,88.645,88.601,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492335210,3.60285679,88.643,88.601,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492335408,3.60285679,88.641,88.601,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492335601,8.24446138,88.64,88.601,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492335802,8.24446138,88.639,88.601,3.7761346]
["bitfinex-derivatives","SOLF0:USTF0",1770492336106,8.24446138,88.639,88.59,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492336107,3.70481907,88.637,88.589,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492336298,3.70481907,88.635,88.589,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492336499,3.70481907,88.633,88.589,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492336701,3.70481907,88.631,88.589,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492336897,3.70481907,88.629,88.589,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492337106,3.70481907,88.627,88.589,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492337305,3.70481907,88.627,88.59,7.40283127]
["bitfinex-derivatives","SOLF0:USTF0",1770492337506,3.70481907,88.627,88.59,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492337809,3.70481907,88.627,88.547,20.94223818]
["bitfinex-derivatives","SOLF0:USTF0",1770492337810,3.70481907,88.625,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492338011,3.70481907,88.623,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492338212,3.70481907,88.621,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492340118,3.70481907,88.619,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492340315,3.70481907,88.617,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492342524,8.2467187,88.616,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492342724,3.70481907,88.614,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492342925,3.70481907,88.612,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492343123,3.70481907,88.612,88.56,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492343321,3.70481907,88.61,88.561,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492343525,3.70481907,88.608,88.561,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492343721,3.70481907,88.606,88.561,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492344324,3.70481907,88.604,88.55,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492344527,3.70481907,88.602,88.55,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492344727,3.70481907,88.602,88.551,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492346329,3.70481907,88.6,88.551,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492346630,3.70615567,88.61,88.551,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492346631,3.70481907,88.598,88.551,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492346926,3.70481907,88.596,88.551,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492347123,8.24411601,88.597,88.551,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492347124,3.70481907,88.594,88.551,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492347727,3.70615567,88.61,88.551,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492347728,3.70481907,88.592,88.551,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492348332,3.70481907,88.592,88.55,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492348832,3.70481907,88.592,88.541,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492352727,3.70481907,88.612,88.561,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492352936,3.70481907,88.61,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492353330,3.70481907,88.61,88.58,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492354238,3.70481907,88.61,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492354434,10.163,88.625,88.547,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770492354435,3.70481907,88.608,88.561,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492354635,3.70481907,88.606,88.561,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492354832,3.70481907,88.604,88.561,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492355034,3.70615567,88.62,88.561,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492355035,3.70481907,88.602,88.561,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492356640,3.70481907,88.622,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492356826,3.70481907,88.62,88.58,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492357028,3.70481907,88.618,88.58,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492357231,8.24403442,88.619,88.58,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492357232,3.70481907,88.616,88.58,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492357432,3.70481907,88.614,88.58,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492357629,11.94913544,88.613,88.58,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492357829,8.24431637,88.612,88.58,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492358128,8.24458497,88.611,88.58,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492358333,3.70481907,88.613,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492358533,8.24458497,88.612,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492358734,8.24458497,88.611,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492358938,3.70481907,88.613,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492359134,8.24458497,88.612,88.571,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492359336,3.70481907,88.624,88.581,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492359638,3.70481907,88.622,88.581,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492359834,3.70481907,88.62,88.581,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492360339,3.70481907,88.62,88.59,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492360536,3.70481907,88.62,88.581,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492360943,3.70481907,88.646,88.601,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492361133,3.70481907,88.644,88.61,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492361535,3.70481907,88.644,88.62,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492362041,10.1568,88.68,88.63,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492362042,3.70481907,88.67,88.63,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492362244,3.70481907,88.668,88.63,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492363239,3.70481907,88.666,88.61,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492363444,3.70481907,88.664,88.61,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492363744,3.70481907,88.662,88.61,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492363943,3.70481907,88.66,88.61,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492364144,3.70481907,88.658,88.61,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492365045,3.70481907,88.658,88.62,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492366451,3.70481907,88.658,88.611,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492368051,3.82881805,88.656,88.611,3.6966756]
["bitfinex-derivatives","SOLF0:USTF0",1770492377751,3.76517863,88.667,88.621,3.74971308]
["bitfinex-derivatives","SOLF0:USTF0",1770492378157,3.76517863,88.667,88.63,3.70615567]
["bitfinex-derivatives","SOLF0:USTF0",1770492378453,3.76517863,88.667,88.621,3.74971308]
["bitfinex-derivatives","SOLF0:USTF0",1770492379551,3.76517863,88.667,88.623,3.74971308]
["bitfinex-derivatives","SOLF0:USTF0",1770492380557,3.76517863,88.667,88.631,3.74971308]
["bitfinex-derivatives","SOLF0:USTF0",1770492380950,3.76517863,88.68,88.641,3.74971308]
["bitfinex-derivatives","SOLF0:USTF0",1770492382060,3.76517863,88.699,88.641,3.74971308]
["bitfinex-derivatives","SOLF0:USTF0",1770492382458,3.76517863,88.699,88.651,3.74971308]
["bitfinex-derivatives","SOLF0:USTF0",1770492395373,3.76517863,88.699,88.66,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492397073,3.76517863,88.699,88.651,3.74971308]
["bitfinex-derivatives","SOLF0:USTF0",1770492397472,3.72033021,88.689,88.63,13.86206479]
["bitfinex-derivatives","SOLF0:USTF0",1770492397774,3.72033021,88.679,88.631,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492398273,3.72033021,88.679,88.64,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492399474,3.72033021,88.679,88.631,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492401176,3.72033021,88.677,88.631,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492402178,3.69966479,88.68,88.631,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492402179,3.72033021,88.675,88.631,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492403180,3.72033021,88.673,88.631,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492404180,3.72033021,88.671,88.631,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492404979,3.72033021,88.682,88.641,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492405279,3.72033021,88.699,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492405477,3.72033021,88.697,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492405676,3.72033021,88.695,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492405872,11.95725369,88.694,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492406082,8.23692348,88.693,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492406374,3.72033021,88.694,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492406375,8.23692348,88.692,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492406578,8.23692348,88.691,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492406780,8.23692348,88.69,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492406980,8.23692348,88.689,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492407180,3.72033021,88.694,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492407480,3.72033021,88.692,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492407670,8.23783274,88.691,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492407873,8.23783274,88.69,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492408170,8.23783274,88.689,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492408476,3.72033021,88.692,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492408681,8.25838837,88.691,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492408883,3.72033021,88.692,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492409180,8.25810541,88.691,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492409377,3.72033021,88.692,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492409578,8.25861229,88.691,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492409781,3.72033021,88.692,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492409984,8.25861229,88.691,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492410175,3.72033021,88.692,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492410372,8.25885175,88.691,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492410580,3.72033021,88.692,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492410882,8.25885187,88.691,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492411079,3.72033021,88.692,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492411278,8.25902872,88.691,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492411481,3.72033021,88.692,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492411782,11.97935893,88.691,88.651,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492412084,3.72033021,88.691,88.66,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492412480,3.72033021,88.691,88.64,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492412681,3.72033021,88.689,88.641,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492413184,3.72033021,88.687,88.641,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492413382,3.72033021,88.685,88.641,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492413579,8.26109764,88.686,88.641,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492413580,3.72033021,88.683,88.641,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492413775,3.72033021,88.681,88.641,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492413975,3.72033021,88.679,88.641,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492414377,3.72033021,88.679,88.589,20.94223818]
["bitfinex-derivatives","SOLF0:USTF0",1770492414378,3.72033021,88.649,88.588,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492414585,3.72033021,88.629,88.571,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492414788,3.72033021,88.627,88.571,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492414983,3.72033021,88.625,88.571,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492415180,3.72033021,88.623,88.571,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492415879,3.72033021,88.619,88.571,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492416078,3.72033021,88.617,88.571,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492416280,3.72033021,88.615,88.571,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492416483,3.72033021,88.613,88.571,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492421486,3.72033021,88.599,88.543,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492421684,3.72033021,88.589,88.525,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492421886,3.72033021,88.579,88.525,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492422286,3.72033021,88.569,88.511,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492422587,3.72033021,88.559,88.511,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492423085,3.72033021,88.559,88.53,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492423290,3.72033021,88.559,88.52,7.57785361]
["bitfinex-derivatives","SOLF0:USTF0",1770492423492,3.72033021,88.559,88.51,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492424587,3.72033021,88.549,88.491,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492424986,3.72033021,88.562,88.521,3.87818882]
["bitfinex-derivatives","SOLF0:USTF0",1770492425190,3.72033021,88.562,88.51,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492425590,3.72033021,88.562,88.511,3.62827494]
["bitfinex-derivatives","SOLF0:USTF0",1770492426592,3.66495413,88.559,88.511,3.62827494]
["bitfinex-derivatives","SOLF0:USTF0",1770492427098,3.66495413,88.549,88.493,3.62827494]
["bitfinex-derivatives","SOLF0:USTF0",1770492427794,3.66495413,88.577,88.53,7.32793973]
["bitfinex-derivatives","SOLF0:USTF0",1770492429103,3.66495413,88.577,88.531,3.62827494]
["bitfinex-derivatives","SOLF0:USTF0",1770492429499,3.66495413,88.577,88.52,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492429802,3.66495413,88.577,88.521,3.62827494]
["bitfinex-derivatives","SOLF0:USTF0",1770492431090,3.66495413,88.577,88.53,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492434003,3.66495413,88.577,88.54,7.28428675]
["bitfinex-derivatives","SOLF0:USTF0",1770492434503,3.66495413,88.577,88.54,3.58462196]
["bitfinex-derivatives","SOLF0:USTF0",1770492435107,7.23,88.624,88.466,158.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770492435108,3.60482871,88.593,88.551,3.58462196]
["bitfinex-derivatives","SOLF0:USTF0",1770492435311,3.60482871,88.593,88.56,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492435801,3.60482871,88.614,88.561,3.58462196]
["bitfinex-derivatives","SOLF0:USTF0",1770492437613,3.60482871,88.609,88.55,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492437906,3.60482871,88.609,88.551,3.58462196]
["bitfinex-derivatives","SOLF0:USTF0",1770492438702,17.3932,88.624,88.32,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492438703,10.179,88.486,88.32,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492438904,158.2141,88.557,88.39,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492439097,158.2141,88.557,88.265,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1770492439098,8.18283875,88.556,88.43,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492439296,3.69966479,88.57,88.49,3.69966479]
["bitfinex-derivatives","SOLF0:USTF0",1770492439497,9.28212512,88.56,88.43,9.28212512]
["bitfinex-derivatives","SOLF0:USTF0",1770492439705,10.38202219,88.614,88.41,9.28212512]
["bitfinex-derivatives","SOLF0:USTF0",1770492439902,9.28212512,88.59,88.46,9.28212512]
["bitfinex-derivatives","SOLF0:USTF0",1770492440210,9.28212512,88.57,88.44,9.28212512]
["bitfinex-derivatives","SOLF0:USTF0",1770492440602,9.28212512,88.57,88.441,49.26754152]
["bitfinex-derivatives","SOLF0:USTF0",1770492441708,10.1701,88.564,88.444,49.26754152]
["bitfinex-derivatives","SOLF0:USTF0",1770492444609,10.1701,88.564,88.461,49.19841679]
["bitfinex-derivatives","SOLF0:USTF0",1770492448220,10.1701,88.564,88.463,49.20071476]
["bitfinex-derivatives","SOLF0:USTF0",1770492453614,10.1701,88.564,88.466,49.23457952]
["bitfinex-derivatives","SOLF0:USTF0",1770492454019,9.28212512,88.59,88.466,49.23457952]
["bitfinex-derivatives","SOLF0:USTF0",1770492454020,10.1685,88.577,88.466,49.23457952]
["bitfinex-derivatives","SOLF0:USTF0",1770492454214,9.28212512,88.6,88.484,49.22493718]
["bitfinex-derivatives","SOLF0:USTF0",1770492455818,10.1671,88.59,88.487,49.22493718]
["bitfinex-derivatives","SOLF0:USTF0",1770492457124,10.1676,88.585,88.489,49.22858791]
["bitfinex-derivatives","SOLF0:USTF0",1770492457519,8.28,88.624,88.489,49.22858791]
["bitfinex-derivatives","SOLF0:USTF0",1770492457520,9.2786111,88.58,88.489,49.22858791]
["bitfinex-derivatives","SOLF0:USTF0",1770492457830,8.42780889,88.579,88.491,49.22858791]
["bitfinex-derivatives","SOLF0:USTF0",1770492458028,8.42780889,88.578,88.491,49.22858791]
["bitfinex-derivatives","SOLF0:USTF0",1770492458229,8.42780889,88.577,88.491,49.22858791]
["bitfinex-derivatives","SOLF0:USTF0",1770492458518,8.42780889,88.576,88.491,49.22858791]
["bitfinex-derivatives","SOLF0:USTF0",1770492458720,10.1713,88.554,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492459125,8.42780889,88.553,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492459427,3.71361452,88.55,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492462129,8.51342478,88.549,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492462333,3.71361452,88.55,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492462632,8.51355169,88.549,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492462826,3.71361452,88.55,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492463027,8.51355169,88.549,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492463229,8.51648827,88.548,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492463429,3.71361452,88.55,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492463629,8.51665377,88.549,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492463830,8.51665377,88.548,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492464127,8.5200854,88.547,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492464330,8.5200854,88.546,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492464531,3.71361452,88.55,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492464731,8.5222619,88.549,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492464931,8.5222619,88.548,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492465132,3.71361452,88.54,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492466226,10.1718,88.549,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492466430,8.5285601,88.548,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492466730,8.5285601,88.547,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492467030,8.5285601,88.546,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492467226,8.5285601,88.545,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492467426,10.1718,88.549,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492467730,10.172,88.547,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492467928,8.52871896,88.546,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492468230,8.52807634,88.545,88.493,49.22781838]
["bitfinex-derivatives","SOLF0:USTF0",1770492468431,3.71361452,88.56,88.495,49.27387846]
["bitfinex-derivatives","SOLF0:USTF0",1770492468630,8.54112232,88.559,88.495,49.27387846]
["bitfinex-derivatives","SOLF0:USTF0",1770492468830,8.54112232,88.558,88.495,49.27387846]
["bitfinex-derivatives","SOLF0:USTF0",1770492469021,8.54112232,88.557,88.495,49.27387846]
["bitfinex-derivatives","SOLF0:USTF0",1770492469220,3.71361452,88.55,88.495,49.27387846]
["bitfinex-derivatives","SOLF0:USTF0",1770492469519,10.1703,88.562,88.495,49.27387846]
["bitfinex-derivatives","SOLF0:USTF0",1770492469520,8.54112232,88.549,88.495,49.27387846]
["bitfinex-derivatives","SOLF0:USTF0",1770492469726,8.54112232,88.548,88.495,49.27387846]
["bitfinex-derivatives","SOLF0:USTF0",1770492469932,8.54112232,88.547,88.495,49.27387846]
["bitfinex-derivatives","SOLF0:USTF0",1770492470134,10.1703,88.562,88.495,49.27387846]
["bitfinex-derivatives","SOLF0:USTF0",1770492470431,9.28346969,88.58,88.497,49.27517649]
["bitfinex-derivatives","SOLF0:USTF0",1770492470432,10.1708,88.558,88.497,49.27517649]
["bitfinex-derivatives","SOLF0:USTF0",1770492470630,8.52875309,88.557,88.497,49.27517649]
["bitfinex-derivatives","SOLF0:USTF0",1770492470829,10.1717,88.55,88.499,49.27517649]
["bitfinex-derivatives","SOLF0:USTF0",1770492471132,8.52875309,88.549,88.499,49.27517649]
["bitfinex-derivatives","SOLF0:USTF0",1770492471431,8.52875309,88.548,88.499,49.27517649]
["bitfinex-derivatives","SOLF0:USTF0",1770492471631,8.52875309,88.547,88.499,49.27517649]
["bitfinex-derivatives","SOLF0:USTF0",1770492471927,8.52875309,88.546,88.499,49.27517649]
["bitfinex-derivatives","SOLF0:USTF0",1770492472125,8.52875309,88.545,88.501,49.29334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492472326,8.52875309,88.545,88.479,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770492472327,8.52875309,88.544,88.503,49.29334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492472524,8.52875309,88.543,88.504,139.43334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492472726,8.52875309,88.542,88.505,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1770492472927,8.52875309,88.541,88.505,139.43334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492473131,10.1717,88.55,88.505,139.43334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492473423,8.52725703,88.549,88.505,139.43334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492473635,8.52725703,88.548,88.505,139.43334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492473934,8.52725703,88.547,88.505,139.43334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492474136,8.52725703,88.546,88.505,139.43334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492474331,8.52725703,88.545,88.505,139.43334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492474534,8.52725703,88.544,88.505,139.43334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492474725,8.52725703,88.543,88.505,139.43334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492474928,8.52725703,88.542,88.505,139.43334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492475123,10.1717,88.55,88.505,139.43334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492475434,10.1719,88.548,88.505,139.43334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492475626,8.53203571,88.547,88.505,139.43334459]
["bitfinex-derivatives","SOLF0:USTF0",1770492475833,8.53203571,88.546,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492476034,8.53203571,88.545,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492476235,8.53203571,88.544,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492476431,8.53203571,88.543,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492476635,8.53203571,88.542,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492476834,10.1719,88.548,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492477035,8.53241256,88.547,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492477333,8.53241256,88.546,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492477533,8.53241256,88.545,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492477733,8.53241256,88.544,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492477937,8.53241256,88.543,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492478137,8.53241256,88.542,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492478332,8.53241256,88.541,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492478535,10.1708,88.558,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492478730,8.53518912,88.557,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492479037,8.53518912,88.556,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492479239,8.53518912,88.555,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492479437,8.53518912,88.554,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492479732,8.53518912,88.553,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492479936,8.53518912,88.552,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492480138,8.53518912,88.551,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492480337,8.53518912,88.55,88.506,49.33001891]
["bitfinex-derivatives","SOLF0:USTF0",1770492480640,10.1719,88.548,88.507,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1770492480941,8.53518912,88.547,88.507,139.44721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492481232,8.53518912,88.546,88.507,139.44721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492481436,8.53518912,88.545,88.507,139.44721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492481632,8.53518912,88.544,88.478,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492481833,8.53518912,88.544,88.43,9.28346969]
["bitfinex-derivatives","SOLF0:USTF0",1770492481834,9.28346969,88.53,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492482037,8.53518912,88.529,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492482241,8.53518912,88.528,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492482442,8.53518912,88.527,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492482636,8.53518912,88.526,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492482836,10.1762,88.51,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492483030,8.53518912,88.509,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492483234,8.53518912,88.508,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492483541,8.53518912,88.507,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492483741,10.1769,88.505,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492483943,8.53518912,88.504,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492484240,8.53518912,88.503,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492484444,8.53518912,88.502,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492484742,8.53518912,88.501,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492485042,8.53518912,88.5,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492485237,10.1772,88.502,88.431,49.30721706]
["bitfinex-derivatives","SOLF0:USTF0",1770492487642,10.37104734,88.554,88.452,44.29634701]
["bitfinex-derivatives","SOLF0:USTF0",1770492487843,8.53677359,88.553,88.452,44.29634701]
["bitfinex-derivatives","SOLF0:USTF0",1770492488043,8.53677359,88.552,88.452,44.29634701]
["bitfinex-derivatives","SOLF0:USTF0",1770492488243,8.53677359,88.551,88.471,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492488444,8.53677359,88.55,88.471,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492488642,8.53677359,88.549,88.471,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492488843,8.53677359,88.548,88.471,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492489144,8.53677359,88.547,88.471,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492489347,8.53677359,88.546,88.471,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492489546,8.53677359,88.546,88.405,158.4853]
["bitfinex-derivatives","SOLF0:USTF0",1770492489547,3.71306828,88.54,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492489746,8.53677359,88.539,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492489946,8.53677359,88.538,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492490242,8.53677359,88.537,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492490545,8.53677359,88.536,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492490738,8.53677359,88.535,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492490936,8.53677359,88.534,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492491144,10.173,88.538,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492491343,8.53417661,88.537,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492491545,8.53417661,88.536,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492491744,8.53417661,88.535,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492492044,8.53417661,88.534,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492492246,8.53417661,88.533,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492492544,8.53417661,88.532,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492492740,8.53417661,88.531,88.491,44.26645161]
["bitfinex-derivatives","SOLF0:USTF0",1770492493047,3.71306828,88.51,88.473,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492493242,8.53417661,88.509,88.473,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492493447,8.53417661,88.508,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492493644,8.53417661,88.507,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492493947,8.53417661,88.506,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492494147,8.53417661,88.505,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492494449,3.71306828,88.51,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492494747,8.51581137,88.509,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492494937,8.51581137,88.508,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492495137,8.51581137,88.507,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492495345,8.51581137,88.506,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492495639,3.71306828,88.51,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492495839,8.51687881,88.509,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492496042,8.51687881,88.508,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492496239,8.51687881,88.507,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492496542,8.51687881,88.506,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492496742,3.71306828,88.51,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492496942,8.52022363,88.509,88.459,44.23930906]
["bitfinex-derivatives","SOLF0:USTF0",1770492497142,8.52022363,88.508,88.461,44.27499328]
["bitfinex-derivatives","SOLF0:USTF0",1770492497338,8.52022363,88.507,88.461,44.27499328]
["bitfinex-derivatives","SOLF0:USTF0",1770492497555,8.52022363,88.507,88.397,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1770492497556,3.71306828,88.54,88.471,44.27499328]
["bitfinex-derivatives","SOLF0:USTF0",1770492497749,8.52031508,88.539,88.471,44.27499328]
["bitfinex-derivatives","SOLF0:USTF0",1770492498046,8.52031508,88.538,88.471,44.27499328]
["bitfinex-derivatives","SOLF0:USTF0",1770492498247,8.52031508,88.537,88.471,44.27499328]
["bitfinex-derivatives","SOLF0:USTF0",1770492498446,8.52031508,88.536,88.471,44.27499328]
["bitfinex-derivatives","SOLF0:USTF0",1770492498647,8.52031508,88.535,88.471,44.27499328]
["bitfinex-derivatives","SOLF0:USTF0",1770492498843,8.52031508,88.534,88.471,44.27499328]
["bitfinex-derivatives","SOLF0:USTF0",1770492499048,8.52031508,88.533,88.471,44.27499328]
["bitfinex-derivatives","SOLF0:USTF0",1770492499251,8.52031508,88.532,88.491,44.25318456]
["bitfinex-derivatives","SOLF0:USTF0",1770492499452,3.71306828,88.55,88.491,44.25318456]
["bitfinex-derivatives","SOLF0:USTF0",1770492499654,8.53571471,88.549,88.491,44.25318456]
["bitfinex-derivatives","SOLF0:USTF0",1770492499844,8.53571471,88.548,88.491,44.25318456]
["bitfinex-derivatives","SOLF0:USTF0",1770492500045,8.53571471,88.547,88.491,44.25318456]
["bitfinex-derivatives","SOLF0:USTF0",1770492500352,8.53571471,88.546,88.491,44.25318456]
["bitfinex-derivatives","SOLF0:USTF0",1770492500551,8.53571471,88.545,88.491,44.25318456]
["bitfinex-derivatives","SOLF0:USTF0",1770492500753,8.53571471,88.544,88.491,44.25318456]
["bitfinex-derivatives","SOLF0:USTF0",1770492500945,8.53571471,88.543,88.491,44.25318456]
["bitfinex-derivatives","SOLF0:USTF0",1770492501251,3.71306828,88.55,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492501252,8.53571471,88.542,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492501452,8.53571471,88.541,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492501652,8.53571471,88.54,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492501846,8.53571471,88.539,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492502045,8.53571471,88.538,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492502243,8.53571471,88.537,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492502446,8.53571471,88.536,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492502643,10.1707,88.558,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492502644,8.53571471,88.535,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492502847,10.1707,88.558,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492503056,8.54413512,88.557,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492503253,8.54413512,88.556,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492503556,8.54413512,88.555,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492503851,8.54413512,88.554,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492504055,8.54413512,88.553,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492504355,8.54413512,88.552,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492504655,8.54413512,88.551,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492504953,8.54413512,88.55,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492505151,10.1707,88.558,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492505356,8.54148721,88.557,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492505556,8.54148721,88.556,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492505858,8.54148721,88.555,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492506058,8.54148721,88.554,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492506255,10.1707,88.558,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492506256,8.54148721,88.553,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492506559,8.54148721,88.552,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492506857,10.1695,88.569,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492507057,10.1703,88.562,88.501,44.23792174]
["bitfinex-derivatives","SOLF0:USTF0",1770492507259,8.53507467,88.561,88.511,44.22644624]
["bitfinex-derivatives","SOLF0:USTF0",1770492507461,10.48603239,88.593,88.511,44.22644624]
["bitfinex-derivatives","SOLF0:USTF0",1770492507663,8.53370361,88.592,88.511,44.22644624]
["bitfinex-derivatives","SOLF0:USTF0",1770492507957,10.1713,88.553,88.511,44.22644624]
["bitfinex-derivatives","SOLF0:USTF0",1770492508156,10.48603239,88.591,88.511,44.22644624]
["bitfinex-derivatives","SOLF0:USTF0",1770492508351,9.28369863,88.58,88.511,44.22644624]
["bitfinex-derivatives","SOLF0:USTF0",1770492508556,8.53190481,88.579,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492508862,19.0179372,88.578,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492509050,8.53190481,88.577,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492509248,10.1706,88.559,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492509455,8.53190481,88.558,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492509757,8.53190481,88.557,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492509957,5.94,88.578,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492509958,8.53190481,88.556,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492510161,8.53190481,88.555,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492510461,8.53190481,88.554,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492510656,8.53190481,88.553,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492510858,8.53190481,88.552,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492511155,10.1687,88.576,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492511354,8.5218647,88.575,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492511552,10.1693,88.571,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492511756,8.5218647,88.57,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492511953,8.5218647,88.569,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492512150,8.5218647,88.568,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492512360,8.5218647,88.567,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492512557,8.5218647,88.566,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492512758,10.1705,88.56,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492512962,8.5218647,88.559,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492513156,8.5218647,88.558,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492513354,8.5218647,88.557,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492513653,8.5218647,88.556,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492513864,8.5218647,88.555,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492514060,8.5218647,88.554,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492514254,8.5218647,88.553,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492514459,8.5218647,88.552,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492514663,8.5218647,88.551,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492514863,8.5218647,88.55,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492515165,8.5218647,88.549,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492515461,8.5218647,88.548,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492515660,8.5218647,88.547,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492515860,8.5218647,88.546,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492516062,8.5218647,88.545,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492516262,8.5218647,88.544,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492516558,10.1705,88.56,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492516559,8.5218647,88.543,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492516862,8.5218647,88.542,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492517062,8.5218647,88.541,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492517269,8.5218647,88.54,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492517563,8.5218647,88.539,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492517765,8.5218647,88.538,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492517970,10.1705,88.56,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492518265,8.51752545,88.559,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492518464,8.51752545,88.558,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492518660,8.51752545,88.557,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492518969,8.51752545,88.556,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492519161,8.51752545,88.555,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492519362,8.51752545,88.554,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492519563,8.51752545,88.553,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492519867,8.51752545,88.552,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492520068,8.51752545,88.551,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492520266,8.51752545,88.55,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492520564,8.51752545,88.549,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492520756,8.51752545,88.548,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492520960,10.1705,88.56,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492521160,8.51741091,88.559,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492521367,8.51741091,88.558,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492521670,8.51741091,88.557,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492521868,8.51741091,88.556,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492522057,8.51741091,88.555,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492522259,8.51741091,88.554,88.511,25.48524624]
["bitfinex-derivatives","SOLF0:USTF0",1770492522461,19.77071806,88.57,88.47,9.28468567]
["bitfinex-derivatives","SOLF0:USTF0",1770492522462,10.1719,88.548,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492522762,19.77071806,88.57,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492522763,8.51741091,88.547,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492523070,8.51741091,88.546,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492523262,8.51741091,88.545,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492523468,3.71431523,88.54,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492523665,8.51741091,88.539,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492523861,8.51741091,88.538,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492524066,8.51741091,88.537,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492524268,8.51741091,88.536,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492524467,8.51741091,88.535,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492524668,3.71431523,88.54,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492524863,8.52016046,88.539,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492525171,8.52016046,88.538,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492525372,10.1738,88.531,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492527074,10.1728,88.541,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492527368,8.52284294,88.54,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492527571,8.52284294,88.539,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492527774,10.1731,88.537,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492528071,8.52284294,88.536,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492528272,8.52284294,88.535,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492528468,8.52284294,88.534,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492528666,8.52284294,88.533,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492528866,10.1731,88.537,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492529067,10.1736,88.534,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492529273,8.52196235,88.533,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492529473,10.1736,88.534,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492529669,8.52265762,88.533,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492529969,10.1724,88.544,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492530172,8.52265047,88.543,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492530369,8.52265047,88.542,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492530570,8.52265047,88.541,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492530770,8.52265047,88.54,88.496,34.89004415]
["bitfinex-derivatives","SOLF0:USTF0",1770492530969,8.52265047,88.539,88.501,34.89273959]
["bitfinex-derivatives","SOLF0:USTF0",1770492531173,10.1712,88.554,88.501,34.89273959]
["bitfinex-derivatives","SOLF0:USTF0",1770492531473,8.52787918,88.553,88.501,34.89273959]
["bitfinex-derivatives","SOLF0:USTF0",1770492531674,8.52787918,88.552,88.501,34.89273959]
["bitfinex-derivatives","SOLF0:USTF0",1770492531864,8.52787918,88.551,88.501,34.89273959]
["bitfinex-derivatives","SOLF0:USTF0",1770492532066,8.52787918,88.55,88.501,34.89273959]
["bitfinex-derivatives","SOLF0:USTF0",1770492532276,8.52787918,88.549,88.501,34.89273959]
["bitfinex-derivatives","SOLF0:USTF0",1770492532573,8.52787918,88.548,88.501,34.89273959]
["bitfinex-derivatives","SOLF0:USTF0",1770492532770,8.52787918,88.547,88.501,34.89273959]
["bitfinex-derivatives","SOLF0:USTF0",1770492532967,8.52787918,88.546,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492533168,10.1701,88.564,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492533365,8.53175495,88.563,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492533575,8.53175495,88.562,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492533766,8.53175495,88.561,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492533968,8.53175495,88.56,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492534174,8.53175495,88.559,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492534374,8.53175495,88.558,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492534570,8.53175495,88.557,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492534766,8.53175495,88.556,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492534966,8.53175495,88.555,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492535167,8.53175495,88.554,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492535372,8.53175495,88.553,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492535675,8.53175495,88.552,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492535873,8.53175495,88.551,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492536073,8.53175495,88.55,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492536272,10.1703,88.562,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492536273,8.53175495,88.549,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492536476,8.53175495,88.548,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492536674,8.53175495,88.547,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492536867,10.1703,88.562,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492537068,8.52577496,88.561,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492537269,8.52577496,88.56,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492537473,8.52577496,88.559,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492537680,8.52577496,88.558,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492537878,8.52577496,88.557,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492538079,8.52577496,88.556,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492538278,8.52577496,88.555,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492538477,8.52577496,88.554,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492538778,8.52577496,88.553,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492538967,8.52577496,88.552,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492539169,8.52577496,88.551,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492539366,8.52577496,88.55,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492539574,8.52577496,88.549,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492539773,8.52577496,88.548,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492539974,8.52577496,88.547,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492540167,8.52577496,88.546,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492540369,8.52577496,88.545,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492540571,10.1703,88.562,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492540572,8.52577496,88.544,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492540780,8.52577496,88.543,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492540980,8.52577496,88.542,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492541280,8.52577496,88.541,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492541469,8.52577496,88.54,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492541669,8.52577496,88.539,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492541871,8.52577496,88.538,88.511,34.88467923]
["bitfinex-derivatives","SOLF0:USTF0",1770492542179,10.1741,88.529,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492542382,8.52577496,88.528,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492542578,8.52577496,88.527,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492542882,10.1747,88.524,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492543069,8.52577496,88.523,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492543272,8.52577496,88.522,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492543474,7.8,88.527,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492543475,8.52577496,88.521,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492543676,8.52577496,88.52,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492543874,8.52577496,88.519,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492544081,8.52577496,88.518,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492544280,8.52577496,88.517,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492544481,8.52577496,88.516,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492544682,8.52577496,88.515,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492544882,8.52577496,88.514,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492545193,10.1749,88.522,88.491,34.87666518]
["bitfinex-derivatives","SOLF0:USTF0",1770492545382,3.71431523,88.5,88.44,3.71431523]
["bitfinex-derivatives","SOLF0:USTF0",1770492545590,8.55251205,88.499,88.44,3.71431523]
["bitfinex-derivatives","SOLF0:USTF0",1770492545886,8.55251205,88.498,88.44,3.71431523]
["bitfinex-derivatives","SOLF0:USTF0",1770492546087,8.55251205,88.497,88.44,3.71431523]
["bitfinex-derivatives","SOLF0:USTF0",1770492546289,3.71431523,88.5,88.44,3.71431523]
["bitfinex-derivatives","SOLF0:USTF0",1770492546290,8.55251205,88.496,88.44,3.71431523]
["bitfinex-derivatives","SOLF0:USTF0",1770492546588,8.55251205,88.495,88.44,3.71431523]
["bitfinex-derivatives","SOLF0:USTF0",1770492546787,8.55251205,88.494,88.44,3.71431523]
["bitfinex-derivatives","SOLF0:USTF0",1770492547091,8.55251205,88.493,88.44,3.71431523]
["bitfinex-derivatives","SOLF0:USTF0",1770492547284,10.1778,88.497,88.44,3.71431523]
["bitfinex-derivatives","SOLF0:USTF0",1770492547285,8.55251205,88.492,88.441,25.47503756]
["bitfinex-derivatives","SOLF0:USTF0",1770492547486,8.55251205,88.491,88.441,25.47503756]
["bitfinex-derivatives","SOLF0:USTF0",1770492547682,10.1778,88.497,88.441,25.47503756]
["bitfinex-derivatives","SOLF0:USTF0",1770492547886,8.53603552,88.496,88.441,25.47503756]
["bitfinex-derivatives","SOLF0:USTF0",1770492548089,8.53603552,88.495,88.441,25.47503756]
["bitfinex-derivatives","SOLF0:USTF0",1770492548286,8.53603552,88.494,88.441,25.47503756]
["bitfinex-derivatives","SOLF0:USTF0",1770492548489,8.53603552,88.493,88.441,25.47503756]
["bitfinex-derivatives","SOLF0:USTF0",1770492548682,10.1778,88.497,88.441,25.47503756]
["bitfinex-derivatives","SOLF0:USTF0",1770492548878,8.53087373,88.496,88.441,25.47503756]
["bitfinex-derivatives","SOLF0:USTF0",1770492549085,8.53087373,88.495,88.441,25.47503756]
["bitfinex-derivatives","SOLF0:USTF0",1770492549392,10.1778,88.497,88.441,25.47503756]
["bitfinex-derivatives","SOLF0:USTF0",1770492549684,8.52749603,88.496,88.441,25.47503756]
["bitfinex-derivatives","SOLF0:USTF0",1770492549894,8.52749603,88.495,88.441,25.47503756]
["bitfinex-derivatives","SOLF0:USTF0",1770492550187,8.52749603,88.495,88.367,158.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770492550188,7.8,88.527,88.461,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492550395,8.52597436,88.526,88.471,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492550688,18.70057436,88.525,88.471,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492550991,8.52597436,88.524,88.471,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492551193,8.52597436,88.523,88.471,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492551387,7.8,88.527,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492552189,8.53035029,88.526,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492552393,8.53035029,88.525,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492552594,7.8,88.527,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492552797,8.53030042,88.526,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492552990,8.53030042,88.525,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492553295,8.53089709,88.524,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492553502,7.8,88.527,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492553698,8.53087769,88.526,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492553892,8.53087769,88.525,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492554088,7.8,88.527,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492554395,8.53234718,88.526,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492554593,8.53234718,88.525,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492554792,8.53234718,88.524,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492554999,7.8,88.527,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492555183,8.53269173,88.526,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492555387,8.53269173,88.525,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492555585,8.53269173,88.524,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492555791,7.8,88.527,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492555995,8.53163365,88.526,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492556296,8.53163365,88.525,88.491,25.40814542]
["bitfinex-derivatives","SOLF0:USTF0",1770492556596,3.71431523,88.52,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492556791,8.53163365,88.519,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492556991,8.53163365,88.518,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492557192,8.53163365,88.517,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492557486,8.53163365,88.516,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492557689,8.53163365,88.515,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492557894,8.53163365,88.514,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492558103,8.53163365,88.513,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492558295,7.8,88.527,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492558491,8.52728615,88.526,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492558798,7.8,88.527,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492558799,8.52728615,88.525,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492558998,8.52728615,88.524,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492559200,8.52728615,88.523,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492559401,8.52728615,88.522,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492559604,8.52728615,88.521,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492559902,8.52728615,88.52,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492560095,8.52728615,88.519,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492560294,8.52728615,88.518,88.478,25.3939016]
["bitfinex-derivatives","SOLF0:USTF0",1770492560497,8.52728615,88.517,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492560802,8.52728615,88.516,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492560998,7.8,88.527,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492561197,8.52000751,88.526,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492561394,8.52000751,88.525,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492561595,8.52000751,88.524,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492561798,8.52000751,88.523,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492562102,8.52000751,88.522,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492562308,8.52000751,88.521,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492562601,8.52000751,88.52,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492562804,8.52000751,88.519,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492563003,8.52000751,88.518,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492563206,8.52000751,88.517,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492563506,7.8,88.527,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492563706,8.51948732,88.526,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492564010,8.51948732,88.525,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492564204,8.51948732,88.524,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492564399,10.1758,88.514,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492564600,8.51948732,88.513,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492564906,8.51948732,88.512,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492565106,10.1758,88.514,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492565301,8.51577522,88.513,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492565502,8.51577522,88.512,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492565704,10.1758,88.514,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492565904,8.5156318,88.513,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492566202,8.5156318,88.512,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492566404,7.8,88.527,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492566605,8.51603584,88.526,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492566905,10.1756,88.516,88.481,25.40801353]
["bitfinex-derivatives","SOLF0:USTF0",1770492567108,7.8,88.527,88.423,304.86335261]
["bitfinex-derivatives","SOLF0:USTF0",1770492567109,3.71431523,88.5,88.468,8.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1770492567308,8.51603584,88.499,88.468,8.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1770492567510,8.51603584,88.498,88.468,8.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1770492567710,8.51603584,88.497,88.468,8.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1770492567903,8.51603584,88.496,88.468,8.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1770492568107,8.51603584,88.495,88.468,8.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1770492568302,8.51603584,88.494,88.468,8.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1770492568506,8.51603584,88.493,88.468,8.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1770492568707,10.1777,88.497,88.468,8.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1770492568907,8.50906821,88.496,88.468,8.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1770492569108,8.50906821,88.495,88.468,8.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1770492569308,8.50906821,88.494,88.468,8.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1770492569504,10.1777,88.497,88.468,8.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1770492569713,8.50709323,88.496,88.44,3.71431523]
["bitfinex-derivatives","SOLF0:USTF0",1770492570014,8.50709323,88.495,88.44,3.71431523]
["bitfinex-derivatives","SOLF0:USTF0",1770492570213,10.1787,88.489,88.43,3.71431523]
["bitfinex-derivatives","SOLF0:USTF0",1770492571514,10.1787,88.489,88.44,3.71431523]
["bitfinex-derivatives","SOLF0:USTF0",1770492571813,10.1787,88.489,88.441,12.68139013]
["bitfinex-derivatives","SOLF0:USTF0",1770492572808,6.41,88.488,88.441,12.68139013]
["bitfinex-derivatives","SOLF0:USTF0",1770492580816,3.71764691,88.52,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492581018,3.71764691,88.51,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492581219,8.50608146,88.509,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492581521,8.50608146,88.508,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492581720,8.50608146,88.507,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492581920,8.50608146,88.506,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492582122,8.50608146,88.505,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492582321,8.50608146,88.504,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492582618,8.50608146,88.503,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492582821,8.50608146,88.502,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492583020,8.50608146,88.501,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492583222,8.50608146,88.5,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492583422,8.50608146,88.499,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492583617,10.1765,88.508,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492583818,8.51561917,88.507,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492584022,8.51561917,88.506,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492584223,8.51561917,88.505,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492584424,8.51561917,88.504,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492584625,8.51561917,88.503,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492584822,8.51561917,88.502,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492585024,8.51561917,88.501,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492585220,8.51561917,88.5,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492585419,8.51561917,88.499,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492585725,10.1765,88.508,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492585726,8.51561917,88.498,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492585927,10.1765,88.508,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492586126,8.51918118,88.507,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492586426,8.51918118,88.506,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492586626,8.51918118,88.505,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492586827,8.51918118,88.504,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492587028,8.51918118,88.503,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492587228,8.51918118,88.502,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492587524,8.51918118,88.501,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492587726,8.51918118,88.5,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492587922,8.51918118,88.499,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492588131,8.51918118,88.498,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492588426,8.51918118,88.497,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492588624,8.51918118,88.496,88.461,9.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1770492588931,10.1765,88.508,88.471,9.46833647]
["bitfinex-derivatives","SOLF0:USTF0",1770492589228,8.51173329,88.507,88.471,9.46833647]
["bitfinex-derivatives","SOLF0:USTF0",1770492589427,10.177,88.504,88.471,9.46833647]
["bitfinex-derivatives","SOLF0:USTF0",1770492589621,8.51173329,88.503,88.471,9.46833647]
["bitfinex-derivatives","SOLF0:USTF0",1770492589821,8.51173329,88.502,88.471,9.46833647]
["bitfinex-derivatives","SOLF0:USTF0",1770492590021,8.51173329,88.501,88.471,9.46833647]
["bitfinex-derivatives","SOLF0:USTF0",1770492590226,10.177,88.504,88.471,9.46833647]
["bitfinex-derivatives","SOLF0:USTF0",1770492590227,8.51173329,88.5,88.471,9.46833647]
["bitfinex-derivatives","SOLF0:USTF0",1770492590418,8.51173329,88.499,88.471,9.46833647]
["bitfinex-derivatives","SOLF0:USTF0",1770492590625,10.1779,88.496,88.46,9.47428956]
["bitfinex-derivatives","SOLF0:USTF0",1770492590830,8.51425204,88.495,88.46,9.47428956]
["bitfinex-derivatives","SOLF0:USTF0",1770492591018,8.51425204,88.494,88.46,9.47428956]
["bitfinex-derivatives","SOLF0:USTF0",1770492591220,10.1779,88.496,88.46,9.47428956]
["bitfinex-derivatives","SOLF0:USTF0",1770492591221,8.51425204,88.493,88.46,9.47428956]
["bitfinex-derivatives","SOLF0:USTF0",1770492591426,8.51425204,88.492,88.46,9.47428956]
["bitfinex-derivatives","SOLF0:USTF0",1770492591723,8.51425204,88.491,88.46,9.47428956]
["bitfinex-derivatives","SOLF0:USTF0",1770492591916,8.51425204,88.49,88.46,9.47428956]
["bitfinex-derivatives","SOLF0:USTF0",1770492592119,10.1779,88.496,88.46,9.47428956]
["bitfinex-derivatives","SOLF0:USTF0",1770492592320,8.51352589,88.495,88.46,9.47428956]
["bitfinex-derivatives","SOLF0:USTF0",1770492592520,8.51352589,88.494,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492592723,10.1765,88.508,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492592924,8.51542213,88.507,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492593128,8.51542213,88.506,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492593428,8.51542213,88.505,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492593627,8.51542213,88.504,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492593829,8.51542213,88.503,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492594027,8.51542213,88.502,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492594223,8.51542213,88.501,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492594420,8.51542213,88.5,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492594630,8.51542213,88.499,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492594927,10.1765,88.508,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492595126,10.1768,88.505,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492595318,8.51226061,88.504,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492595519,3.71764691,88.5,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492595724,8.51226061,88.499,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492596023,8.51226061,88.498,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492596225,8.51226061,88.497,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492596422,8.51226061,88.496,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492596626,8.51226061,88.495,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492596827,8.51226061,88.494,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492597028,8.51226061,88.493,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492597334,8.51226061,88.492,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492597534,8.51226061,88.491,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492597835,10.1777,88.498,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492598132,8.51279143,88.497,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492598331,8.51433665,88.496,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492598531,8.51433665,88.495,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492598834,8.51433665,88.494,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492599030,8.51433665,88.493,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492599333,8.51787642,88.492,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492599531,10.1777,88.498,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492599726,8.51969868,88.497,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492599932,8.51969868,88.496,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492600134,8.51969868,88.495,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492600437,10.1764,88.509,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492600635,8.52764669,88.508,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492600834,8.52764669,88.507,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492601132,8.52764669,88.506,88.461,9.48312739]
["bitfinex-derivatives","SOLF0:USTF0",1770492601331,10.1776,88.498,88.45,13.21967455]
["bitfinex-derivatives","SOLF0:USTF0",1770492601539,8.52764669,88.497,88.45,9.50202764]
["bitfinex-derivatives","SOLF0:USTF0",1770492601737,8.52764669,88.496,88.45,9.50202764]
["bitfinex-derivatives","SOLF0:USTF0",1770492601938,8.52764669,88.495,88.45,9.50202764]
["bitfinex-derivatives","SOLF0:USTF0",1770492602140,10.1785,88.491,88.45,9.50202764]
["bitfinex-derivatives","SOLF0:USTF0",1770492602339,8.52764669,88.49,88.45,9.50202764]
["bitfinex-derivatives","SOLF0:USTF0",1770492602540,8.52764669,88.489,88.45,9.50202764]
["bitfinex-derivatives","SOLF0:USTF0",1770492602836,8.52764669,88.488,88.45,9.50202764]
["bitfinex-derivatives","SOLF0:USTF0",1770492603142,10.179,88.486,88.45,9.50202764]
["bitfinex-derivatives","SOLF0:USTF0",1770492603342,8.52764669,88.485,88.45,9.50202764]
["bitfinex-derivatives","SOLF0:USTF0",1770492603536,8.52764669,88.484,88.45,9.50202764]
["bitfinex-derivatives","SOLF0:USTF0",1770492603739,8.52764669,88.483,88.45,9.50202764]
["bitfinex-derivatives","SOLF0:USTF0",1770492603943,8.52764669,88.482,88.45,9.50202764]
["bitfinex-derivatives","SOLF0:USTF0",1770492604145,8.52764669,88.481,88.45,9.50202764]
["bitfinex-derivatives","SOLF0:USTF0",1770492604334,8.52764669,88.48,88.45,9.50202764]
["bitfinex-derivatives","SOLF0:USTF0",1770492604645,8.52764669,88.48,88.382,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1770492604646,3.71764691,88.46,88.39,3.71764691]
["bitfinex-derivatives","SOLF0:USTF0",1770492604941,3.71764691,88.45,88.39,3.71764691]
["bitfinex-derivatives","SOLF0:USTF0",1770492605246,8.52764669,88.449,88.39,3.71764691]
["bitfinex-derivatives","SOLF0:USTF0",1770492605449,10.1835,88.447,88.39,3.71764691]
["bitfinex-derivatives","SOLF0:USTF0",1770492605748,13.84269625,88.473,88.38,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770492605749,3.71764691,88.44,88.38,3.71764691]
["bitfinex-derivatives","SOLF0:USTF0",1770492605946,10.1857,88.428,88.354,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770492606149,10.48603239,88.456,88.36,17.71764691]
["bitfinex-derivatives","SOLF0:USTF0",1770492606150,3.71764691,88.42,88.36,17.71764691]
["bitfinex-derivatives","SOLF0:USTF0",1770492606445,8.51819733,88.419,88.36,17.71764691]
["bitfinex-derivatives","SOLF0:USTF0",1770492606656,8.51819733,88.418,88.361,4.77769615]
["bitfinex-derivatives","SOLF0:USTF0",1770492606851,8.51819733,88.417,88.361,4.77769615]
["bitfinex-derivatives","SOLF0:USTF0",1770492607053,8.51819733,88.416,88.361,4.77769615]
["bitfinex-derivatives","SOLF0:USTF0",1770492607252,10.1873,88.414,88.361,4.77769615]
["bitfinex-derivatives","SOLF0:USTF0",1770492607452,8.50549881,88.413,88.361,4.77769615]
["bitfinex-derivatives","SOLF0:USTF0",1770492607653,3.71764691,88.41,88.361,4.77769615]
["bitfinex-derivatives","SOLF0:USTF0",1770492607851,3.71764691,88.44,88.381,4.77769615]
["bitfinex-derivatives","SOLF0:USTF0",1770492608046,3.71764691,88.43,88.381,4.77769615]
["bitfinex-derivatives","SOLF0:USTF0",1770492608353,3.71764691,88.42,88.369,4.77784101]
["bitfinex-derivatives","SOLF0:USTF0",1770492608548,10.1869,88.417,88.369,4.77784101]
["bitfinex-derivatives","SOLF0:USTF0",1770492608747,8.4856128,88.416,88.369,4.77784101]
["bitfinex-derivatives","SOLF0:USTF0",1770492608952,10.1869,88.417,88.369,4.77784101]
["bitfinex-derivatives","SOLF0:USTF0",1770492609150,8.48567185,88.416,88.369,4.77784101]
["bitfinex-derivatives","SOLF0:USTF0",1770492609345,3.71764691,88.41,88.369,4.77784101]
["bitfinex-derivatives","SOLF0:USTF0",1770492610851,3.71764691,88.43,88.371,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492611247,10.1857,88.428,88.371,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492611847,10.1841,88.442,88.371,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492612054,3.71764691,88.44,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492612256,8.46887758,88.439,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492612455,8.46887758,88.438,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492612753,8.46887758,88.437,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492612955,3.71764691,88.44,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492613158,10.1846,88.438,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492613358,3.71764691,88.43,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492615457,10.1847,88.436,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492615658,3.71764691,88.44,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492616155,8.13,88.439,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492617361,10.1845,88.438,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492619664,3.71764691,88.43,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492620462,10.1861,88.425,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492620757,3.71764691,88.42,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492621154,3.71764691,88.41,88.381,4.74582205]
["bitfinex-derivatives","SOLF0:USTF0",1770492621360,3.71764691,88.41,88.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1770492621557,3.04004352,88.409,88.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1770492621759,3.71764691,88.4,88.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1770492623266,3.71764691,88.4,88.361,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492623861,10.189,88.399,88.361,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492625361,10.189,88.399,88.285,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1770492625362,3.03375558,88.369,88.319,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492625567,3.71764691,88.36,88.319,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492626354,10.1931,88.364,88.319,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492626355,13.22496195,88.364,88.319,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492626860,13.22496195,88.364,88.251,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1770492626861,3.03186195,88.376,88.321,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492627064,3.03186195,88.401,88.351,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492627260,3.03186195,88.401,88.25,20.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770492627261,3.71764691,88.42,88.37,3.71764691]
["bitfinex-derivatives","SOLF0:USTF0",1770492627566,3.03186195,88.418,88.361,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492627862,3.03186195,88.416,88.361,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492628761,3.03186195,88.416,88.37,7.39334026]
["bitfinex-derivatives","SOLF0:USTF0",1770492629363,2.91254446,88.432,88.371,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492629569,2.91254446,88.432,88.381,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492629768,2.91254446,88.429,88.381,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492630766,3.71764691,88.42,88.381,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492632670,10.1846,88.438,88.391,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492633175,3.03545754,88.437,88.391,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492633567,3.03545754,88.419,88.361,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492633767,3.71764691,88.41,88.361,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492634565,3.01409843,88.409,88.361,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492635370,3.71764691,88.39,88.361,3.67569335]
["bitfinex-derivatives","SOLF0:USTF0",1770492635568,3.71764691,88.39,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492635972,3.71764691,88.38,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492636474,3.71764691,88.37,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492636676,3.71764691,88.38,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492637375,3.00003999,88.379,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492638478,2.99567677,88.396,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492638775,6.67,88.378,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492639177,2.99567677,88.377,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492647281,8.47419794,88.376,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492647482,8.47419794,88.375,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492647682,2.99567677,88.377,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492647986,8.47232475,88.376,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492648187,8.47232475,88.375,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492648386,8.48050188,88.374,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492648585,8.48050188,88.373,88.331,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492648783,2.98331063,88.37,88.316,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492648989,2.98331063,88.37,88.223,28.13610674]
["bitfinex-derivatives","SOLF0:USTF0",1770492648990,2.98331063,88.359,88.3,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492649185,2.98331063,88.357,88.3,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492649385,2.98331063,88.355,88.3,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492649589,2.98331063,88.353,88.3,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492649786,10.1946,88.351,88.3,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492650087,8.48050188,88.35,88.3,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492650277,2.95780883,88.348,88.3,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492650478,10.1946,88.351,88.3,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492650479,2.95780883,88.346,88.3,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492650679,2.95780883,88.344,88.278,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492650890,2.95780883,88.342,88.278,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492651089,2.95780883,88.317,88.245,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492651281,2.95780883,88.315,88.245,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492651479,2.95780883,88.313,88.245,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492651784,2.95780883,88.309,88.245,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492652684,10.2,88.305,88.245,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492652888,2.94712826,88.304,88.245,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492653284,2.94712826,88.302,88.245,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492655393,2.96667367,88.3,88.245,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492655589,2.96667367,88.299,88.245,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492655993,2.96667367,88.313,88.245,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492656188,2.96667367,88.313,88.25,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492657795,2.96667367,88.313,88.252,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492660795,2.93891213,88.311,88.252,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492661399,2.93891213,88.296,88.239,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492662798,2.90534872,88.291,88.239,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492663500,2.90534872,88.291,88.163,158.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770492663501,2.90534872,88.286,88.201,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492663697,2.90534872,88.279,88.201,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492664605,13.06708959,88.267,88.201,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492664808,2.86278959,88.266,88.201,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492666102,10.2045,88.265,88.201,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492666309,2.93073206,88.264,88.201,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492666806,2.93073206,88.262,88.201,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492667201,2.93073206,88.255,88.201,3.85719365]
["bitfinex-derivatives","SOLF0:USTF0",1770492668405,9.32075152,88.26,88.124,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1770492668406,2.92463348,88.239,88.124,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1770492668613,2.92463348,88.239,88.175,3.61012965]
["bitfinex-derivatives","SOLF0:USTF0",1770492669003,2.92463348,88.224,88.141,3.61012965]
["bitfinex-derivatives","SOLF0:USTF0",1770492669408,2.92463348,88.219,88.144,3.61012965]
["bitfinex-derivatives","SOLF0:USTF0",1770492670011,2.92463348,88.198,88.144,3.61012965]
["bitfinex-derivatives","SOLF0:USTF0",1770492670416,2.92463348,88.198,88.13,3.61012965]
["bitfinex-derivatives","SOLF0:USTF0",1770492670615,2.92999435,88.185,88.13,3.61012965]
["bitfinex-derivatives","SOLF0:USTF0",1770492670820,2.92999435,88.185,88.114,3.61012965]
["bitfinex-derivatives","SOLF0:USTF0",1770492671214,2.93059203,88.183,88.114,3.61012965]
["bitfinex-derivatives","SOLF0:USTF0",1770492671419,2.93059203,88.183,88.06,9.32075152]
["bitfinex-derivatives","SOLF0:USTF0",1770492671420,2.93059203,88.179,88.098,3.78270743]
["bitfinex-derivatives","SOLF0:USTF0",1770492671620,2.93059203,88.179,88.015,158.62]
["bitfinex-derivatives","SOLF0:USTF0",1770492671621,2.93059203,88.159,88.083,3.78270743]
["bitfinex-derivatives","SOLF0:USTF0",1770492671821,2.93059203,88.156,88.083,3.78270743]
["bitfinex-derivatives","SOLF0:USTF0",1770492672020,2.93059203,88.156,88.106,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770492672519,2.82620236,88.141,88.106,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770492673319,9.32075152,88.2,87.916,159.366]
["bitfinex-derivatives","SOLF0:USTF0",1770492673320,2.82620236,88.119,88.051,3.78270743]
["bitfinex-derivatives","SOLF0:USTF0",1770492674017,2.92965343,88.139,88.051,3.78270743]
["bitfinex-derivatives","SOLF0:USTF0",1770492674220,2.92965343,88.139,88.071,3.78270743]
["bitfinex-derivatives","SOLF0:USTF0",1770492675213,10.2193,88.138,88.071,3.78270743]
["bitfinex-derivatives","SOLF0:USTF0",1770492675428,20.4204,88.216,87.99,9.32075152]
["bitfinex-derivatives","SOLF0:USTF0",1770492675429,2.92965343,88.129,88.026,3.78270743]
["bitfinex-derivatives","SOLF0:USTF0",1770492676114,2.92965343,88.129,88.02,9.32075152]
["bitfinex-derivatives","SOLF0:USTF0",1770492676115,2.92965343,88.129,88.041,3.78270743]
["bitfinex-derivatives","SOLF0:USTF0",1770492676721,2.83571904,88.127,88.041,3.78270743]
["bitfinex-derivatives","SOLF0:USTF0",1770492677026,2.83571904,88.125,88.041,3.78270743]
["bitfinex-derivatives","SOLF0:USTF0",1770492677426,9.8,88.128,88.061,3.78270743]
["bitfinex-derivatives","SOLF0:USTF0",1770492677814,9.8,88.128,88.081,3.78270743]
["bitfinex-derivatives","SOLF0:USTF0",1770492678920,2.83571904,88.151,88.081,3.78270743]
["bitfinex-derivatives","SOLF0:USTF0",1770492679419,2.83571904,88.151,88.065,3.12629888]
["bitfinex-derivatives","SOLF0:USTF0",1770492679817,3.55944384,88.159,88.065,3.12629888]
["bitfinex-derivatives","SOLF0:USTF0",1770492680017,3.55944384,88.159,88.091,3.12629888]
["bitfinex-derivatives","SOLF0:USTF0",1770492681128,3.55944384,88.151,88.091,3.12629888]
["bitfinex-derivatives","SOLF0:USTF0",1770492685228,10.2184,88.145,88.047,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770492685436,3.55944384,88.144,88.048,3.15104317]
["bitfinex-derivatives","SOLF0:USTF0",1770492686434,3.55944384,88.139,88.05,3.08313801]
["bitfinex-derivatives","SOLF0:USTF0",1770492686930,3.55944384,88.139,88.071,3.08313801]
["bitfinex-derivatives","SOLF0:USTF0",1770492687336,3.55944384,88.139,88.073,3.08313801]
["bitfinex-derivatives","SOLF0:USTF0",1770492693739,3.55944384,88.139,88.078,3.12131117]
["bitfinex-derivatives","SOLF0:USTF0",1770492694430,3.55944384,88.139,88.068,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770492694431,3.55944384,88.129,88.051,3.12319175]
["bitfinex-derivatives","SOLF0:USTF0",1770492695844,3.86355023,88.125,88.051,3.12319175]
["bitfinex-derivatives","SOLF0:USTF0",1770492696742,3.86355023,88.123,88.051,3.12319175]
["bitfinex-derivatives","SOLF0:USTF0",1770492697939,3.86355023,88.123,88.057,3.12382446]
["bitfinex-derivatives","SOLF0:USTF0",1770492699045,3.86355023,88.123,88.061,3.20863845]
["bitfinex-derivatives","SOLF0:USTF0",1770492700040,3.86355023,88.123,88.052,3.14010863]
["bitfinex-derivatives","SOLF0:USTF0",1770492701745,3.86355023,88.121,88.054,3.14010863]
["bitfinex-derivatives","SOLF0:USTF0",1770492702944,3.86355023,88.121,88.056,3.16234078]
["bitfinex-derivatives","SOLF0:USTF0",1770492705047,3.86355023,88.111,88.056,3.16234078]
["bitfinex-derivatives","SOLF0:USTF0",1770492707740,3.86355023,88.111,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492711357,12.30709503,88.11,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492711556,3.86355023,88.108,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492712251,3.86355023,88.106,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492712456,8.45639645,88.105,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492712649,8.45639645,88.104,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492712845,3.86355023,88.102,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492714262,8.47977518,88.101,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492714558,8.47977518,88.1,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492714851,8.47977518,88.099,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492715058,8.47977518,88.098,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492715257,8.47977518,88.097,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492715449,8.47977518,88.096,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492715651,3.86355023,88.102,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492715652,8.47977518,88.095,88.058,3.19515449]
["bitfinex-derivatives","SOLF0:USTF0",1770492715958,3.86355023,88.102,88.059,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770492716160,8.48600729,88.101,88.059,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770492716361,8.48600729,88.1,88.059,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770492716562,8.48600729,88.099,88.059,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770492716761,8.48600729,88.098,88.059,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770492716956,8.48600729,88.097,88.059,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770492717162,8.48600729,88.096,88.059,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770492717462,3.86355023,88.115,88.068,3.19832874]
["bitfinex-derivatives","SOLF0:USTF0",1770492717662,3.86355023,88.113,88.068,3.19832874]
["bitfinex-derivatives","SOLF0:USTF0",1770492717960,3.86355023,88.111,88.068,3.19832874]
["bitfinex-derivatives","SOLF0:USTF0",1770492718161,3.86355023,88.109,88.068,3.19832874]
["bitfinex-derivatives","SOLF0:USTF0",1770492718362,3.86355023,88.107,88.068,3.19832874]
["bitfinex-derivatives","SOLF0:USTF0",1770492718557,12.35607514,88.106,88.068,3.19832874]
["bitfinex-derivatives","SOLF0:USTF0",1770492718759,8.49252491,88.105,88.068,3.19832874]
["bitfinex-derivatives","SOLF0:USTF0",1770492718959,8.49252491,88.105,88.057,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770492718960,3.86355023,88.103,88.047,3.26856506]
["bitfinex-derivatives","SOLF0:USTF0",1770492719264,3.86355023,88.101,88.047,3.26856506]
["bitfinex-derivatives","SOLF0:USTF0",1770492719459,3.86355023,88.101,88.02,9.37376674]
["bitfinex-derivatives","SOLF0:USTF0",1770492719460,8.49252491,88.1,88.051,3.26856506]
["bitfinex-derivatives","SOLF0:USTF0",1770492719658,8.49252491,88.099,88.051,3.26856506]
["bitfinex-derivatives","SOLF0:USTF0",1770492719857,12.35607514,88.098,88.051,3.26856506]
["bitfinex-derivatives","SOLF0:USTF0",1770492720063,8.49252491,88.097,88.057,13.48088055]
["bitfinex-derivatives","SOLF0:USTF0",1770492720264,10.2204,88.128,88.008,20.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770492720265,10.29707919,88.124,88.058,3.25228055]
["bitfinex-derivatives","SOLF0:USTF0",1770492720464,3.86355023,88.126,88.058,3.25228055]
["bitfinex-derivatives","SOLF0:USTF0",1770492720660,3.86355023,88.126,88.041,3.25228055]
["bitfinex-derivatives","SOLF0:USTF0",1770492720855,3.86355023,88.119,88.041,3.25228055]
["bitfinex-derivatives","SOLF0:USTF0",1770492721064,3.86355023,88.115,88.041,3.25228055]
["bitfinex-derivatives","SOLF0:USTF0",1770492721666,3.86355023,88.115,88.053,3.25228055]
["bitfinex-derivatives","SOLF0:USTF0",1770492721961,3.86355023,88.11,88.053,3.25228055]
["bitfinex-derivatives","SOLF0:USTF0",1770492722464,3.86355023,88.099,88.036,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770492722766,3.86355023,88.099,88.019,3.2095468]
["bitfinex-derivatives","SOLF0:USTF0",1770492723170,3.86355023,88.097,88.019,3.2095468]
["bitfinex-derivatives","SOLF0:USTF0",1770492723360,3.86355023,88.096,88.019,3.2095468]
["bitfinex-derivatives","SOLF0:USTF0",1770492723769,3.86355023,88.079,87.981,3.2095468]
["bitfinex-derivatives","SOLF0:USTF0",1770492724857,3.86355023,88.072,87.997,3.25341083]
["bitfinex-derivatives","SOLF0:USTF0",1770492725372,3.86355023,88.096,88.021,3.25341083]
["bitfinex-derivatives","SOLF0:USTF0",1770492725870,3.70617224,88.093,88.021,3.25341083]
["bitfinex-derivatives","SOLF0:USTF0",1770492726967,3.70617224,88.088,88.001,3.255464]
["bitfinex-derivatives","SOLF0:USTF0",1770492727162,3.70617224,88.079,88.001,3.255464]
["bitfinex-derivatives","SOLF0:USTF0",1770492727667,9.37376674,88.08,88.001,3.255464]
["bitfinex-derivatives","SOLF0:USTF0",1770492727668,3.70617224,88.077,88.001,3.255464]
["bitfinex-derivatives","SOLF0:USTF0",1770492728869,3.70617224,88.068,88.001,3.255464]
["bitfinex-derivatives","SOLF0:USTF0",1770492730170,3.70617224,88.038,87.971,3.33138449]
["bitfinex-derivatives","SOLF0:USTF0",1770492730574,3.70617224,88.079,87.971,3.33138449]
["bitfinex-derivatives","SOLF0:USTF0",1770492731174,3.79777686,88.072,87.993,3.34355748]
["bitfinex-derivatives","SOLF0:USTF0",1770492732476,3.79777686,88.07,87.993,3.34355748]
["bitfinex-derivatives","SOLF0:USTF0",1770492732670,3.79777686,88.068,87.993,3.34355748]
["bitfinex-derivatives","SOLF0:USTF0",1770492732976,3.79777686,88.059,87.971,3.28488529]
["bitfinex-derivatives","SOLF0:USTF0",1770492733173,3.79777686,88.059,87.95,9.37376674]
["bitfinex-derivatives","SOLF0:USTF0",1770492733174,3.79777686,88.039,87.956,13.52518529]
["bitfinex-derivatives","SOLF0:USTF0",1770492733373,3.79777686,88.037,87.956,13.52518529]
["bitfinex-derivatives","SOLF0:USTF0",1770492733575,3.79777686,88.035,87.957,3.28488529]
["bitfinex-derivatives","SOLF0:USTF0",1770492733972,3.79777686,88.035,87.95,9.37376674]
["bitfinex-derivatives","SOLF0:USTF0",1770492733973,3.79777686,88.035,87.971,3.28488529]
["bitfinex-derivatives","SOLF0:USTF0",1770492734771,3.79777686,88.035,87.983,3.55149718]
["bitfinex-derivatives","SOLF0:USTF0",1770492735168,3.79777686,88.035,87.863,27.73199099]
["bitfinex-derivatives","SOLF0:USTF0",1770492735169,3.79777686,88.035,87.953,3.55149718]
["bitfinex-derivatives","SOLF0:USTF0",1770492735372,3.79777686,88.035,87.93,9.37376674]
["bitfinex-derivatives","SOLF0:USTF0",1770492735373,3.79777686,88.033,87.955,3.55149718]
["bitfinex-derivatives","SOLF0:USTF0",1770492736674,3.79777686,88.033,87.96,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770492736870,3.79777686,88.033,87.961,3.40655162]
["bitfinex-derivatives","SOLF0:USTF0",1770492737567,3.79777686,88.033,87.967,3.40655162]
["bitfinex-derivatives","SOLF0:USTF0",1770492739578,10.2285,88.058,87.971,3.50604385]
["bitfinex-derivatives","SOLF0:USTF0",1770492739780,3.79777686,88.057,87.971,3.50604385]
["bitfinex-derivatives","SOLF0:USTF0",1770492740775,3.79777686,88.057,87.98,3.44470483]
["bitfinex-derivatives","SOLF0:USTF0",1770492741777,3.79777686,88.054,87.98,3.44470483]
["bitfinex-derivatives","SOLF0:USTF0",1770492742276,3.79777686,88.054,87.982,3.50954259]
["bitfinex-derivatives","SOLF0:USTF0",1770492742574,3.79777686,88.054,87.991,3.50954259]
["bitfinex-derivatives","SOLF0:USTF0",1770492742780,3.79777686,88.082,87.991,3.50954259]
["bitfinex-derivatives","SOLF0:USTF0",1770492742981,3.79777686,88.082,88.007,3.50954259]
["bitfinex-derivatives","SOLF0:USTF0",1770492744175,3.79777686,88.082,88.011,3.42205169]
["bitfinex-derivatives","SOLF0:USTF0",1770492744677,3.79777686,88.082,88.011,13.65595169]
["bitfinex-derivatives","SOLF0:USTF0",1770492744877,3.79777686,88.082,88.012,3.42205169]
["bitfinex-derivatives","SOLF0:USTF0",1770492745669,3.79777686,88.102,88.04,9.37376674]
["bitfinex-derivatives","SOLF0:USTF0",1770492745872,8.39904223,88.124,88.041,3.42205169]
["bitfinex-derivatives","SOLF0:USTF0",1770492746073,3.79777686,88.122,88.041,3.42205169]
["bitfinex-derivatives","SOLF0:USTF0",1770492746271,8.39904223,88.123,88.041,3.42205169]
["bitfinex-derivatives","SOLF0:USTF0",1770492746272,3.79777686,88.12,88.041,3.42205169]
["bitfinex-derivatives","SOLF0:USTF0",1770492746679,3.79777686,88.12,88.049,3.47438805]
["bitfinex-derivatives","SOLF0:USTF0",1770492747381,3.79777686,88.12,88.052,3.47438805]
["bitfinex-derivatives","SOLF0:USTF0",1770492747583,3.79777686,88.12,88.061,3.47438805]
["bitfinex-derivatives","SOLF0:USTF0",1770492748681,3.79777686,88.12,88.066,3.35176288]
["bitfinex-derivatives","SOLF0:USTF0",1770492749680,3.79777686,88.12,88.067,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770492749879,3.79777686,88.12,88.068,3.35176288]
["bitfinex-derivatives","SOLF0:USTF0",1770492751285,3.79777686,88.12,88.049,3.42745535]
["bitfinex-derivatives","SOLF0:USTF0",1770492751778,3.79777686,88.12,88.056,3.42745535]
["bitfinex-derivatives","SOLF0:USTF0",1770492753977,3.79777686,88.117,88.056,3.42745535]
["bitfinex-derivatives","SOLF0:USTF0",1770492754582,3.79777686,88.117,88.061,3.42351614]
["bitfinex-derivatives","SOLF0:USTF0",1770492757283,3.78749212,88.115,88.041,3.40650749]
["bitfinex-derivatives","SOLF0:USTF0",1770492757688,3.78749212,88.113,88.041,3.40650749]
["bitfinex-derivatives","SOLF0:USTF0",1770492757888,3.78749212,88.111,88.041,3.40650749]
["bitfinex-derivatives","SOLF0:USTF0",1770492758089,3.78749212,88.109,88.041,3.40650749]
["bitfinex-derivatives","SOLF0:USTF0",1770492758388,3.78749212,88.107,88.041,3.40650749]
["bitfinex-derivatives","SOLF0:USTF0",1770492758788,3.78749212,88.102,88.041,3.40650749]
["bitfinex-derivatives","SOLF0:USTF0",1770492761680,3.78749212,88.117,88.045,3.40957197]
["bitfinex-derivatives","SOLF0:USTF0",1770492762689,3.78749212,88.117,88.05,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770492762897,3.78749212,88.117,88.051,3.39713002]
["bitfinex-derivatives","SOLF0:USTF0",1770492765199,3.78749212,88.109,88.036,3.36239069]
["bitfinex-derivatives","SOLF0:USTF0",1770492765399,3.78749212,88.103,88.036,3.36239069]
["bitfinex-derivatives","SOLF0:USTF0",1770492766595,3.78749212,88.101,88.036,3.36239069]
["bitfinex-derivatives","SOLF0:USTF0",1770492769104,3.78749212,88.101,88.039,3.37459333]
["bitfinex-derivatives","SOLF0:USTF0",1770492770803,3.78749212,88.101,88.041,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770492771703,3.78749212,88.101,88.041,13.59463664]
["bitfinex-derivatives","SOLF0:USTF0",1770492772901,3.78749212,88.101,88.05,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770492773803,3.78749212,88.101,88.06,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770492777912,3.78749212,88.101,88.053,3.34040732]
["bitfinex-derivatives","SOLF0:USTF0",1770492778808,3.78749212,88.126,88.055,3.35202749]
["bitfinex-derivatives","SOLF0:USTF0",1770492779002,3.78749212,88.124,88.055,3.35202749]
["bitfinex-derivatives","SOLF0:USTF0",1770492779207,3.78749212,88.122,88.055,3.35202749]
["bitfinex-derivatives","SOLF0:USTF0",1770492779510,9.37401015,88.13,88.055,3.35202749]
["bitfinex-derivatives","SOLF0:USTF0",1770492779511,3.78749212,88.12,88.055,3.35202749]
["bitfinex-derivatives","SOLF0:USTF0",1770492779707,3.78749212,88.118,88.058,3.35202749]
["bitfinex-derivatives","SOLF0:USTF0",1770492780805,3.78749212,88.118,88.03,9.37401015]
["bitfinex-derivatives","SOLF0:USTF0",1770492780806,3.78749212,88.118,88.064,3.3034401]
["bitfinex-derivatives","SOLF0:USTF0",1770492781013,3.78749212,88.118,88.03,9.37401015]
["bitfinex-derivatives","SOLF0:USTF0",1770492781014,3.78749212,88.14,88.071,3.3034401]
["bitfinex-derivatives","SOLF0:USTF0",1770492781313,3.78749212,88.138,88.072,3.3034401]
["bitfinex-derivatives","SOLF0:USTF0",1770492781510,3.78749212,88.136,88.072,3.3034401]
["bitfinex-derivatives","SOLF0:USTF0",1770492781711,3.78749212,88.13,88.072,3.3034401]
["bitfinex-derivatives","SOLF0:USTF0",1770492781906,3.78749212,88.128,88.072,3.3034401]
["bitfinex-derivatives","SOLF0:USTF0",1770492782112,3.78749212,88.126,88.074,3.3034401]
["bitfinex-derivatives","SOLF0:USTF0",1770492782413,3.78749212,88.124,88.074,3.3034401]
["bitfinex-derivatives","SOLF0:USTF0",1770492782610,3.78749212,88.124,88.077,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492783612,3.78749212,88.124,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492783811,3.78749212,88.141,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492784012,3.78749212,88.139,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492784208,3.78749212,88.137,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492784413,3.78749212,88.135,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492784712,3.78749212,88.133,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492785209,8.43403637,88.132,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492785414,3.78749212,88.133,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492785613,8.43388358,88.132,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492785915,3.78749212,88.133,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492786407,8.43622846,88.132,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492786600,3.89284098,88.13,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492786802,3.89284098,88.128,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492787004,3.89284098,88.126,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492787403,9.37401015,88.15,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492787404,3.89284098,88.124,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492788416,8.44159304,88.123,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492788609,3.89284098,88.124,88.08,3.30946064]
["bitfinex-derivatives","SOLF0:USTF0",1770492791818,3.56087875,88.152,88.084,3.32036582]
["bitfinex-derivatives","SOLF0:USTF0",1770492792014,3.56087875,88.15,88.084,3.32036582]
["bitfinex-derivatives","SOLF0:USTF0",1770492792211,3.56087875,88.148,88.084,3.32036582]
["bitfinex-derivatives","SOLF0:USTF0",1770492792416,3.56087875,88.146,88.084,3.32036582]
["bitfinex-derivatives","SOLF0:USTF0",1770492792715,3.56087875,88.144,88.086,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492792907,3.56087875,88.142,88.086,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492793109,8.44356928,88.141,88.086,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492793308,3.56087875,88.142,88.086,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492793309,8.44356928,88.14,88.086,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492793516,8.44356928,88.139,88.086,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492793717,8.44356928,88.138,88.086,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492793914,8.44356928,88.137,88.088,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492794105,8.44356928,88.136,88.088,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492794313,3.56087875,88.142,88.088,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492794617,11.99900136,88.141,88.088,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492794816,8.43812261,88.14,88.088,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492795017,8.43812261,88.139,88.088,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492795215,8.43812261,88.138,88.088,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492795417,8.43812261,88.137,88.088,3.28620007]
["bitfinex-derivatives","SOLF0:USTF0",1770492795618,8.43812261,88.136,88.09,3.25549155]
["bitfinex-derivatives","SOLF0:USTF0",1770492795819,3.56087875,88.141,88.09,3.25549155]
["bitfinex-derivatives","SOLF0:USTF0",1770492796117,8.44129659,88.14,88.09,3.25549155]
["bitfinex-derivatives","SOLF0:USTF0",1770492796321,8.44129659,88.139,88.09,3.25549155]
["bitfinex-derivatives","SOLF0:USTF0",1770492796514,3.56087875,88.141,88.09,3.25549155]
["bitfinex-derivatives","SOLF0:USTF0",1770492796814,11.99937081,88.14,88.09,3.25549155]
["bitfinex-derivatives","SOLF0:USTF0",1770492797118,3.56087875,88.14,88.09,3.25549155]
["bitfinex-derivatives","SOLF0:USTF0",1770492797719,3.56087875,88.14,88.091,13.50091606]
["bitfinex-derivatives","SOLF0:USTF0",1770492798211,3.56087875,88.14,88.07,9.37401015]
["bitfinex-derivatives","SOLF0:USTF0",1770492798212,3.56087875,88.14,88.092,3.27026023]
["bitfinex-derivatives","SOLF0:USTF0",1770492799120,3.56087875,88.138,88.08,3.27026023]
["bitfinex-derivatives","SOLF0:USTF0",1770492799321,3.56087875,88.136,88.08,3.27026023]
["bitfinex-derivatives","SOLF0:USTF0",1770492799522,3.56087875,88.134,88.08,3.27026023]
["bitfinex-derivatives","SOLF0:USTF0",1770492799721,3.56087875,88.132,88.08,3.27026023]
["bitfinex-derivatives","SOLF0:USTF0",1770492800023,3.56087875,88.13,88.08,3.27026023]
["bitfinex-derivatives","SOLF0:USTF0",1770492800221,3.56087875,88.128,88.08,3.27026023]
["bitfinex-derivatives","SOLF0:USTF0",1770492800416,3.56087875,88.126,88.08,3.27026023]
["bitfinex-derivatives","SOLF0:USTF0",1770492800819,3.56087875,88.126,88.08,13.49616023]
["bitfinex-derivatives","SOLF0:USTF0",1770492801318,3.56087875,88.126,88.08,3.27026023]
["bitfinex-derivatives","SOLF0:USTF0",1770492801525,3.56087875,88.124,88.071,3.26686749]
["bitfinex-derivatives","SOLF0:USTF0",1770492801820,3.56087875,88.122,88.071,3.26686749]
["bitfinex-derivatives","SOLF0:USTF0",1770492802021,11.98443837,88.121,88.071,3.26686749]
["bitfinex-derivatives","SOLF0:USTF0",1770492802224,3.56087875,88.119,88.071,3.26686749]
["bitfinex-derivatives","SOLF0:USTF0",1770492802924,3.56087875,88.117,88.058,13.68326405]
["bitfinex-derivatives","SOLF0:USTF0",1770492803122,3.56087875,88.115,88.058,13.68326405]
["bitfinex-derivatives","SOLF0:USTF0",1770492803324,3.56087875,88.113,88.058,13.68326405]
["bitfinex-derivatives","SOLF0:USTF0",1770492803621,3.56087875,88.111,88.058,13.68326405]
["bitfinex-derivatives","SOLF0:USTF0",1770492803818,3.56087875,88.109,88.058,13.68326405]
["bitfinex-derivatives","SOLF0:USTF0",1770492804726,3.56087875,88.107,88.058,13.68326405]
["bitfinex-derivatives","SOLF0:USTF0",1770492805924,3.56087875,88.107,88.063,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770492808031,3.56087875,88.107,88.059,3.3817009]
["bitfinex-derivatives","SOLF0:USTF0",1770492810932,3.56087875,88.107,88.061,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770492811232,3.56087875,88.121,88.08,3.75027758]
["bitfinex-derivatives","SOLF0:USTF0",1770492811731,3.56087875,88.121,88.071,3.33500256]
["bitfinex-derivatives","SOLF0:USTF0",1770492812536,3.75027758,88.12,88.071,3.33500256]
["bitfinex-derivatives","SOLF0:USTF0",1770492812737,3.56087875,88.119,88.072,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770492813428,3.56087875,88.119,88.072,13.59564868]
["bitfinex-derivatives","SOLF0:USTF0",1770492814531,3.56087875,88.119,88.078,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770492816341,8.4253011,88.118,88.078,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770492816642,3.56087875,88.119,88.078,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770492816837,8.4253011,88.118,88.078,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770492817038,3.56087875,88.119,88.078,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770492817240,8.4253011,88.118,88.078,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770492817541,3.56087875,88.119,88.078,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770492817736,8.42712072,88.118,88.078,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770492817943,3.56087875,88.119,88.078,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770492818237,3.75027758,88.12,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492818238,3.57665502,88.117,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492818544,3.57665502,88.115,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492818740,3.57665502,88.113,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492819455,3.57665502,88.112,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492821748,3.57665502,88.124,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492821948,3.57665502,88.122,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492822154,8.42804132,88.121,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492822452,8.42804132,88.12,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492822653,3.57665502,88.122,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492822855,8.42974917,88.121,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492823148,8.42974917,88.12,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492823350,8.43212968,88.119,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492823655,3.57665502,88.122,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492823855,12.0087839,88.121,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492824056,12.18240646,88.12,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492824257,8.43212888,88.119,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492824455,8.43212888,88.118,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492824757,3.75027758,88.12,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492824946,8.4321861,88.119,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492825151,8.4321861,88.118,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492825352,3.75027758,88.12,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492825551,8.43254982,88.119,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492825852,8.43254982,88.118,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492826053,3.57665502,88.121,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492826358,8.43295098,88.12,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492826655,8.43295098,88.119,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492826855,3.57665502,88.121,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492826856,8.43295098,88.118,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492827057,3.57665502,88.121,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492827258,12.00915934,88.12,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492827457,8.43250432,88.119,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492827658,8.43250432,88.118,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492827961,3.57665502,88.12,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492828162,8.43140882,88.119,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492828454,8.43140882,88.118,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492828655,3.57665502,88.12,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492828864,12.00686082,88.119,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492829062,8.4302058,88.118,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492829265,3.57665502,88.119,88.073,3.33801244]
["bitfinex-derivatives","SOLF0:USTF0",1770492830356,3.57665502,88.119,88.08,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492832266,3.57665502,88.139,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492832466,3.57665502,88.137,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492832668,3.57665502,88.135,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492832871,3.57665502,88.133,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492833170,3.57665502,88.131,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492833467,3.57665502,88.129,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492833661,3.57665502,88.127,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492833863,3.57665502,88.125,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492834769,8.42049686,88.124,88.09,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492834968,3.57665502,88.135,88.09,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492835164,3.57665502,88.133,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492835363,3.57665502,88.131,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492835658,3.57665502,88.129,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492835864,8.42161282,88.128,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492836066,8.42161282,88.127,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492836265,8.42161282,88.126,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492836461,3.57665502,88.129,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492836667,8.42422329,88.128,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492836859,8.42422329,88.127,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492837059,8.42422329,88.126,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492837259,3.57665502,88.129,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492837468,3.57665502,88.127,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492837766,3.57665502,88.125,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492838062,10.2191,88.139,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492838063,3.57665502,88.123,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492838271,3.57665502,88.121,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492839368,3.57665502,88.119,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492840372,3.57665502,88.119,88.09,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492840671,3.57665502,88.147,88.09,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492840871,3.57665502,88.145,88.09,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492841071,3.57665502,88.143,88.09,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492841272,3.57665502,88.141,88.09,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492841473,3.57665502,88.139,88.09,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492841671,3.57665502,88.137,88.09,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492841872,3.57665502,88.135,88.09,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492842074,3.57665502,88.133,88.09,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492842372,3.57665502,88.131,88.09,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492842573,3.57665502,88.129,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492842777,3.57665502,88.127,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492843072,3.57665502,88.125,88.082,3.37064525]
["bitfinex-derivatives","SOLF0:USTF0",1770492843369,3.57665502,88.123,88.071,3.38925168]
["bitfinex-derivatives","SOLF0:USTF0",1770492843575,3.57665502,88.134,88.1,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492843773,3.57665502,88.134,88.091,3.38925168]
["bitfinex-derivatives","SOLF0:USTF0",1770492843774,8.43010336,88.133,88.11,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492843974,3.57665502,88.146,88.11,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492844175,8.43200078,88.145,88.11,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492844378,3.57665502,88.139,88.081,3.37008774]
["bitfinex-derivatives","SOLF0:USTF0",1770492844578,3.57665502,88.137,88.091,3.37008774]
["bitfinex-derivatives","SOLF0:USTF0",1770492844875,3.57665502,88.135,88.091,3.37008774]
["bitfinex-derivatives","SOLF0:USTF0",1770492845065,8.43200078,88.134,88.091,3.37008774]
["bitfinex-derivatives","SOLF0:USTF0",1770492845268,3.57665502,88.135,88.091,3.37008774]
["bitfinex-derivatives","SOLF0:USTF0",1770492845463,3.57665502,88.135,88.101,3.37958834]
["bitfinex-derivatives","SOLF0:USTF0",1770492846777,3.66525632,88.133,88.09,3.29527269]
["bitfinex-derivatives","SOLF0:USTF0",1770492846978,3.74948852,88.14,88.09,3.29527269]
["bitfinex-derivatives","SOLF0:USTF0",1770492846979,3.66525632,88.131,88.09,3.29527269]
["bitfinex-derivatives","SOLF0:USTF0",1770492847578,3.66525632,88.131,88.091,3.29527269]
["bitfinex-derivatives","SOLF0:USTF0",1770492847972,3.66525632,88.149,88.101,3.29527269]
["bitfinex-derivatives","SOLF0:USTF0",1770492848175,3.66525632,88.162,88.111,3.2265097]
["bitfinex-derivatives","SOLF0:USTF0",1770492848475,3.66525632,88.16,88.111,3.2265097]
["bitfinex-derivatives","SOLF0:USTF0",1770492848676,3.66525632,88.158,88.111,3.2265097]
["bitfinex-derivatives","SOLF0:USTF0",1770492848877,3.66525632,88.156,88.111,3.2265097]
["bitfinex-derivatives","SOLF0:USTF0",1770492849589,3.66525632,88.149,88.09,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492849883,3.66525632,88.139,88.087,3.2265097]
["bitfinex-derivatives","SOLF0:USTF0",1770492850072,3.66525632,88.137,88.087,3.2265097]
["bitfinex-derivatives","SOLF0:USTF0",1770492850882,3.66525632,88.135,88.087,3.2265097]
["bitfinex-derivatives","SOLF0:USTF0",1770492851081,3.66525632,88.133,88.087,3.2265097]
["bitfinex-derivatives","SOLF0:USTF0",1770492851383,3.92507709,88.131,88.087,3.2265097]
["bitfinex-derivatives","SOLF0:USTF0",1770492851977,3.92507709,88.129,88.071,3.22173336]
["bitfinex-derivatives","SOLF0:USTF0",1770492852178,3.92507709,88.127,88.071,3.22173336]
["bitfinex-derivatives","SOLF0:USTF0",1770492852379,3.92507709,88.125,88.071,3.22173336]
["bitfinex-derivatives","SOLF0:USTF0",1770492852582,10.40605101,88.149,88.071,3.22173336]
["bitfinex-derivatives","SOLF0:USTF0",1770492852583,3.92507709,88.119,88.071,3.22173336]
["bitfinex-derivatives","SOLF0:USTF0",1770492853479,7.67456561,88.11,88.071,3.22173336]
["bitfinex-derivatives","SOLF0:USTF0",1770492854076,3.92507709,88.109,88.071,3.22173336]
["bitfinex-derivatives","SOLF0:USTF0",1770492859490,3.92507709,88.109,88.059,3.28280194]
["bitfinex-derivatives","SOLF0:USTF0",1770492860392,3.92507709,88.099,88.046,3.27084397]
["bitfinex-derivatives","SOLF0:USTF0",1770492860689,3.92507709,88.097,88.046,3.27084397]
["bitfinex-derivatives","SOLF0:USTF0",1770492860890,3.92507709,88.095,88.046,3.27084397]
["bitfinex-derivatives","SOLF0:USTF0",1770492861093,3.92507709,88.093,88.046,3.27084397]
["bitfinex-derivatives","SOLF0:USTF0",1770492861492,3.92507709,88.093,88.05,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492861686,3.92507709,88.093,88.051,3.27084397]
["bitfinex-derivatives","SOLF0:USTF0",1770492863293,3.92507709,88.089,88.041,3.27343946]
["bitfinex-derivatives","SOLF0:USTF0",1770492864295,3.74948852,88.08,88.041,3.27343946]
["bitfinex-derivatives","SOLF0:USTF0",1770492865294,7.67456561,88.08,88.041,3.27343946]
["bitfinex-derivatives","SOLF0:USTF0",1770492865793,3.92507709,88.08,88.041,3.27343946]
["bitfinex-derivatives","SOLF0:USTF0",1770492870601,3.92507709,88.08,88.043,3.27074159]
["bitfinex-derivatives","SOLF0:USTF0",1770492871900,3.92507709,88.08,88.032,3.27074159]
["bitfinex-derivatives","SOLF0:USTF0",1770492872803,3.92507709,88.08,88.035,3.28998824]
["bitfinex-derivatives","SOLF0:USTF0",1770492874201,3.92507709,88.08,88.041,3.29565219]
["bitfinex-derivatives","SOLF0:USTF0",1770492874699,3.92507709,88.08,88.042,13.52585219]
["bitfinex-derivatives","SOLF0:USTF0",1770492874905,3.92507709,88.08,88.05,3.74948852]
["bitfinex-derivatives","SOLF0:USTF0",1770492876414,3.92507709,88.08,88.043,3.29565219]
["bitfinex-derivatives","SOLF0:USTF0",1770492879817,3.57797417,88.099,88.043,3.29565219]
["bitfinex-derivatives","SOLF0:USTF0",1770492881719,3.57797417,88.129,88.061,3.29743394]
["bitfinex-derivatives","SOLF0:USTF0",1770492881920,3.57797417,88.119,88.061,3.29743394]
["bitfinex-derivatives","SOLF0:USTF0",1770492882121,3.57797417,88.117,88.061,3.29743394]
["bitfinex-derivatives","SOLF0:USTF0",1770492882418,3.57797417,88.115,88.061,3.29743394]
["bitfinex-derivatives","SOLF0:USTF0",1770492882619,3.57797417,88.113,88.061,3.29743394]
["bitfinex-derivatives","SOLF0:USTF0",1770492882811,3.57797417,88.109,88.061,3.29743394]
["bitfinex-derivatives","SOLF0:USTF0",1770492886414,3.57797417,88.099,88.047,3.21487246]
["bitfinex-derivatives","SOLF0:USTF0",1770492887217,3.57797417,88.089,88.047,3.21487246]
["bitfinex-derivatives","SOLF0:USTF0",1770492887612,3.57797417,88.089,88.031,3.21487246]
["bitfinex-derivatives","SOLF0:USTF0",1770492888321,3.57797417,88.079,88.021,3.04478661]
["bitfinex-derivatives","SOLF0:USTF0",1770492888920,3.57797417,88.079,88.024,3.04478661]
["bitfinex-derivatives","SOLF0:USTF0",1770492889419,3.57797417,88.079,88.031,3.04478661]
["bitfinex-derivatives","SOLF0:USTF0",1770492889924,3.57797417,88.079,88.03,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492890117,3.57797417,88.079,88.02,6.79545653]
["bitfinex-derivatives","SOLF0:USTF0",1770492890422,3.57797417,88.079,88.031,3.0341804]
["bitfinex-derivatives","SOLF0:USTF0",1770492890812,11.35,88.185,87.971,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1770492890813,3.57797417,88.105,88.041,3.0341804]
["bitfinex-derivatives","SOLF0:USTF0",1770492891014,3.57797417,88.103,88.051,3.0341804]
["bitfinex-derivatives","SOLF0:USTF0",1770492891426,3.57797417,88.099,88.039,3.0341804]
["bitfinex-derivatives","SOLF0:USTF0",1770492891625,3.57797417,88.099,88.041,3.0341804]
["bitfinex-derivatives","SOLF0:USTF0",1770492891821,3.57797417,88.127,88.08,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492892020,3.57797417,88.125,88.08,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492892216,3.57797417,88.123,88.08,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492892418,3.57797417,88.123,88.09,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492895826,3.57797417,88.123,88.1,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492896823,3.57797417,88.147,88.11,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492897026,3.57797417,88.147,88.12,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492898733,3.57797417,88.161,88.12,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492900431,3.57797417,88.161,88.113,3.00009341]
["bitfinex-derivatives","SOLF0:USTF0",1770492900432,3.57797417,88.177,88.14,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492900635,3.57797417,88.177,88.15,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492900932,3.57797417,88.191,88.16,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492901332,3.57797417,88.191,88.145,2.96540542]
["bitfinex-derivatives","SOLF0:USTF0",1770492901536,3.57797417,88.189,88.145,2.96540542]
["bitfinex-derivatives","SOLF0:USTF0",1770492902032,3.57797417,88.189,88.151,2.96540542]
["bitfinex-derivatives","SOLF0:USTF0",1770492902934,3.57797417,88.218,88.16,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492903139,3.57797417,88.218,88.161,2.99739999]
["bitfinex-derivatives","SOLF0:USTF0",1770492903634,3.57797417,88.218,88.17,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492903833,3.57797417,88.199,88.146,2.99739999]
["bitfinex-derivatives","SOLF0:USTF0",1770492904036,3.57797417,88.199,88.067,21.14990708]
["bitfinex-derivatives","SOLF0:USTF0",1770492904037,7.32864409,88.18,88.131,2.99739999]
["bitfinex-derivatives","SOLF0:USTF0",1770492905329,3.57797417,88.18,88.131,2.99739999]
["bitfinex-derivatives","SOLF0:USTF0",1770492905530,3.7548487,88.196,88.132,2.96358657]
["bitfinex-derivatives","SOLF0:USTF0",1770492905729,3.7548487,88.196,88.16,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492906325,3.7548487,88.209,88.16,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492906824,3.7548487,88.209,88.151,2.96358657]
["bitfinex-derivatives","SOLF0:USTF0",1770492907739,3.7548487,88.209,88.16,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492908436,3.7548487,88.209,88.151,2.96358657]
["bitfinex-derivatives","SOLF0:USTF0",1770492909436,3.7548487,88.209,88.16,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492909831,3.7548487,88.209,88.161,2.96392806]
["bitfinex-derivatives","SOLF0:USTF0",1770492911535,3.7548487,88.209,88.171,3.01416917]
["bitfinex-derivatives","SOLF0:USTF0",1770492911738,3.5874845,88.229,88.171,3.01416917]
["bitfinex-derivatives","SOLF0:USTF0",1770492913540,3.5874845,88.227,88.171,3.01416917]
["bitfinex-derivatives","SOLF0:USTF0",1770492914435,3.5874845,88.219,88.153,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770492914643,3.5874845,88.209,88.158,2.98406559]
["bitfinex-derivatives","SOLF0:USTF0",1770492914843,3.5874845,88.209,88.161,2.98406559]
["bitfinex-derivatives","SOLF0:USTF0",1770492915142,3.5874845,88.209,88.17,6.73473551]
["bitfinex-derivatives","SOLF0:USTF0",1770492916041,3.5874845,88.209,88.17,2.98406559]
["bitfinex-derivatives","SOLF0:USTF0",1770492916242,3.5874845,88.209,88.171,3.01506055]
["bitfinex-derivatives","SOLF0:USTF0",1770492922941,3.5874845,88.222,88.18,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492923140,3.5874845,88.222,88.181,3.03543372]
["bitfinex-derivatives","SOLF0:USTF0",1770492924650,3.5874845,88.222,88.171,3.02995092]
["bitfinex-derivatives","SOLF0:USTF0",1770492925943,3.5874845,88.222,88.18,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492926747,3.5874845,88.222,88.18,6.7585048]
["bitfinex-derivatives","SOLF0:USTF0",1770492926949,3.5874845,88.222,88.181,3.00783488]
["bitfinex-derivatives","SOLF0:USTF0",1770492932054,10.2068,88.246,88.191,3.02429302]
["bitfinex-derivatives","SOLF0:USTF0",1770492932055,3.5874845,88.245,88.191,3.02429302]
["bitfinex-derivatives","SOLF0:USTF0",1770492933849,3.5874845,88.259,88.211,3.01610968]
["bitfinex-derivatives","SOLF0:USTF0",1770492934552,3.5874845,88.259,88.21,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492935457,3.82893948,88.256,88.21,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492939364,3.82893948,88.256,88.22,3.75066992]
["bitfinex-derivatives","SOLF0:USTF0",1770492939958,3.82893948,88.256,88.211,3.0122163]
["bitfinex-derivatives","SOLF0:USTF0",1770492942458,3.82893948,88.271,88.231,3.05723098]
["bitfinex-derivatives","SOLF0:USTF0",1770492947358,3.82893948,88.249,88.191,3.04236239]
["bitfinex-derivatives","SOLF0:USTF0",1770492950153,3.82893948,88.249,88.19,3.73896027]
["bitfinex-derivatives","SOLF0:USTF0",1770492950154,3.82893948,88.249,88.201,3.08499295]
["bitfinex-derivatives","SOLF0:USTF0",1770492950460,3.82893948,88.249,88.186,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770492950461,3.73896027,88.26,88.211,3.08499295]
["bitfinex-derivatives","SOLF0:USTF0",1770492950660,3.82893948,88.259,88.211,3.08499295]
["bitfinex-derivatives","SOLF0:USTF0",1770492953365,3.82893948,88.271,88.231,3.0624849]
["bitfinex-derivatives","SOLF0:USTF0",1770492953571,3.82893948,88.271,88.24,3.73896027]
["bitfinex-derivatives","SOLF0:USTF0",1770492954079,3.82893948,88.271,88.231,3.0624849]
["bitfinex-derivatives","SOLF0:USTF0",1770492955263,3.82893948,88.284,88.231,3.0624849]
["bitfinex-derivatives","SOLF0:USTF0",1770492956274,3.82893948,88.284,88.241,3.0954387]
["bitfinex-derivatives","SOLF0:USTF0",1770492959466,3.82893948,88.284,88.25,3.73896027]
["bitfinex-derivatives","SOLF0:USTF0",1770492960175,3.82893948,88.284,88.241,3.0954387]
["bitfinex-derivatives","SOLF0:USTF0",1770492960376,3.82893948,88.299,88.251,3.08969106]
["bitfinex-derivatives","SOLF0:USTF0",1770492960568,3.82893948,88.299,88.27,3.73896027]
["bitfinex-derivatives","SOLF0:USTF0",1770492960970,3.82893948,88.289,88.236,3.08969106]
["bitfinex-derivatives","SOLF0:USTF0",1770492961171,3.82893948,88.279,88.236,3.08969106]
["bitfinex-derivatives","SOLF0:USTF0",1770492963776,3.82893948,88.279,88.241,2.895292]
["bitfinex-derivatives","SOLF0:USTF0",1770492963972,3.82893948,88.298,88.251,2.895292]
["bitfinex-derivatives","SOLF0:USTF0",1770492975579,3.82893948,88.298,88.25,3.73896027]
["bitfinex-derivatives","SOLF0:USTF0",1770492975580,3.74380897,88.309,88.271,2.7196473]
["bitfinex-derivatives","SOLF0:USTF0",1770492975885,10.1962,88.338,88.271,2.7196473]
["bitfinex-derivatives","SOLF0:USTF0",1770492975886,3.74380897,88.324,88.271,2.7196473]
["bitfinex-derivatives","SOLF0:USTF0",1770492976085,3.74380897,88.324,88.281,2.7196473]
["bitfinex-derivatives","SOLF0:USTF0",1770492976987,3.74380897,88.324,88.29,3.73896027]
["bitfinex-derivatives","SOLF0:USTF0",1770492977184,10.195,88.348,88.29,3.73896027]
["bitfinex-derivatives","SOLF0:USTF0",1770492977185,3.74380897,88.349,88.291,2.71924737]
["bitfinex-derivatives","SOLF0:USTF0",1770492977388,3.74380897,88.349,88.3,3.73896027]
["bitfinex-derivatives","SOLF0:USTF0",1770492977782,3.74380897,88.349,88.291,2.71924737]
["bitfinex-derivatives","SOLF0:USTF0",1770492979685,3.74380897,88.319,88.262,2.61032631]
["bitfinex-derivatives","SOLF0:USTF0",1770492979990,3.74380897,88.309,88.262,2.61032631]
["bitfinex-derivatives","SOLF0:USTF0",1770492980687,3.74380897,88.289,88.248,2.58288075]
["bitfinex-derivatives","SOLF0:USTF0",1770492981193,3.74380897,88.289,88.161,20.433]
["bitfinex-derivatives","SOLF0:USTF0",1770492981194,3.74380897,88.306,88.261,2.58288075]
["bitfinex-derivatives","SOLF0:USTF0",1770492985098,3.74380897,88.299,88.249,2.64470815]
["bitfinex-derivatives","SOLF0:USTF0",1770492985695,3.74380897,88.279,88.22,12.85440815]
["bitfinex-derivatives","SOLF0:USTF0",1770492985902,3.74380897,88.269,88.221,2.64470815]
["bitfinex-derivatives","SOLF0:USTF0",1770492988493,3.74380897,88.269,88.23,3.73896027]
["bitfinex-derivatives","SOLF0:USTF0",1770492988700,3.74380897,88.269,88.23,6.48380886]
["bitfinex-derivatives","SOLF0:USTF0",1770492990695,3.73896027,88.29,88.231,2.67218327]
["bitfinex-derivatives","SOLF0:USTF0",1770492990898,3.74380897,88.289,88.231,2.67218327]
["bitfinex-derivatives","SOLF0:USTF0",1770492991297,3.74380897,88.299,88.251,2.67218327]
["bitfinex-derivatives","SOLF0:USTF0",1770492993601,3.74380897,88.299,88.26,6.43516757]
["bitfinex-derivatives","SOLF0:USTF0",1770492994608,3.74380897,88.299,88.25,3.73896027]
["bitfinex-derivatives","SOLF0:USTF0",1770492995209,3.74380897,88.299,88.26,3.73896027]
["bitfinex-derivatives","SOLF0:USTF0",1770492995411,3.74380897,88.319,88.27,3.73896027]
["bitfinex-derivatives","SOLF0:USTF0",1770492995711,3.74380897,88.319,88.261,2.68103642]
["bitfinex-derivatives","SOLF0:USTF0",1770492996313,3.74380897,88.319,88.281,2.67851206]
["bitfinex-derivatives","SOLF0:USTF0",1770492996913,3.74380897,88.319,88.29,3.73896027]
["bitfinex-derivatives","SOLF0:USTF0",1770492997113,3.63745997,88.337,88.29,3.73896027]
["bitfinex-derivatives","SOLF0:USTF0",1770492997513,3.63745997,88.337,88.281,2.67851206]
["bitfinex-derivatives","SOLF0:USTF0",1770493000419,3.63745997,88.337,88.27,9.32573164]
["bitfinex-derivatives","SOLF0:USTF0",1770493000420,3.63745997,88.337,88.283,2.69521382]
["bitfinex-derivatives","SOLF0:USTF0",1770493000622,3.63745997,88.337,88.291,2.69521382]
["bitfinex-derivatives","SOLF0:USTF0",1770493000825,3.63745997,88.36,88.291,2.69521382]
["bitfinex-derivatives","SOLF0:USTF0",1770493001015,3.63745997,88.358,88.291,2.69521382]
["bitfinex-derivatives","SOLF0:USTF0",1770493001216,3.63745997,88.356,88.291,2.69521382]
["bitfinex-derivatives","SOLF0:USTF0",1770493001714,3.63745997,88.356,88.294,2.69521382]
["bitfinex-derivatives","SOLF0:USTF0",1770493006426,3.63745997,88.356,88.298,2.70007055]
["bitfinex-derivatives","SOLF0:USTF0",1770493007327,3.63745997,88.356,88.301,2.70007055]
["bitfinex-derivatives","SOLF0:USTF0",1770493007517,3.63745997,88.384,88.311,2.70007055]
["bitfinex-derivatives","SOLF0:USTF0",1770493007723,3.63745997,88.382,88.311,2.70007055]
["bitfinex-derivatives","SOLF0:USTF0",1770493008631,3.63745997,88.382,88.277,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1770493008632,3.63745997,88.382,88.331,2.6941391]
["bitfinex-derivatives","SOLF0:USTF0",1770493008929,3.63745997,88.396,88.331,2.6941391]
["bitfinex-derivatives","SOLF0:USTF0",1770493009637,3.63745997,88.419,88.343,2.6941391]
["bitfinex-derivatives","SOLF0:USTF0",1770493011032,3.63745997,88.417,88.329,2.66661129]
["bitfinex-derivatives","SOLF0:USTF0",1770493011221,3.63745997,88.415,88.329,2.66661129]
["bitfinex-derivatives","SOLF0:USTF0",1770493011427,3.63745997,88.413,88.329,2.66661129]
["bitfinex-derivatives","SOLF0:USTF0",1770493011622,3.63745997,88.411,88.329,2.66661129]
["bitfinex-derivatives","SOLF0:USTF0",1770493011827,3.63745997,88.409,88.329,2.66661129]
["bitfinex-derivatives","SOLF0:USTF0",1770493012023,3.63745997,88.407,88.329,2.66661129]
["bitfinex-derivatives","SOLF0:USTF0",1770493012228,3.63745997,88.405,88.329,2.66661129]
["bitfinex-derivatives","SOLF0:USTF0",1770493012836,3.63745997,88.384,88.301,2.65676844]
["bitfinex-derivatives","SOLF0:USTF0",1770493013434,3.63745997,88.384,88.31,2.65676844]
["bitfinex-derivatives","SOLF0:USTF0",1770493014940,3.63745997,88.381,88.31,2.65676844]
["bitfinex-derivatives","SOLF0:USTF0",1770493016832,3.63745997,88.381,88.313,2.64261203]
["bitfinex-derivatives","SOLF0:USTF0",1770493018735,3.63745997,88.381,88.315,2.67163529]
["bitfinex-derivatives","SOLF0:USTF0",1770493019433,3.63745997,88.369,88.315,2.67163529]
["bitfinex-derivatives","SOLF0:USTF0",1770493020532,3.63745997,88.389,88.34,3.72821116]
["bitfinex-derivatives","SOLF0:USTF0",1770493020737,3.63745997,88.402,88.36,3.72821116]
["bitfinex-derivatives","SOLF0:USTF0",1770493021331,3.63745997,88.402,88.351,2.65518502]
["bitfinex-derivatives","SOLF0:USTF0",1770493021839,3.63745997,88.415,88.353,2.65518502]
["bitfinex-derivatives","SOLF0:USTF0",1770493023235,3.63745997,88.415,88.356,2.65846858]
["bitfinex-derivatives","SOLF0:USTF0",1770493023946,3.63745997,88.415,88.297,20.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770493023947,3.63745997,88.494,88.391,2.65846858]
["bitfinex-derivatives","SOLF0:USTF0",1770493024234,3.63745997,88.494,88.34,43.31255218]
["bitfinex-derivatives","SOLF0:USTF0",1770493024235,3.63745997,88.494,88.411,2.65846858]
["bitfinex-derivatives","SOLF0:USTF0",1770493024427,3.63745997,88.494,88.431,2.61251978]
["bitfinex-derivatives","SOLF0:USTF0",1770493027239,3.63745997,88.494,88.432,2.44966115]
["bitfinex-derivatives","SOLF0:USTF0",1770493031939,3.63745997,88.494,88.411,2.5844427]
["bitfinex-derivatives","SOLF0:USTF0",1770493033049,3.87055028,88.491,88.411,2.5844427]
["bitfinex-derivatives","SOLF0:USTF0",1770493035541,3.87055028,88.491,88.413,2.60418749]
["bitfinex-derivatives","SOLF0:USTF0",1770493036845,3.87055028,88.491,88.415,2.60978618]
["bitfinex-derivatives","SOLF0:USTF0",1770493037149,3.87055028,88.491,88.354,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1770493037150,3.87055028,88.491,88.431,2.60978618]
["bitfinex-derivatives","SOLF0:USTF0",1770493039442,3.87055028,88.491,88.433,2.58160839]
["bitfinex-derivatives","SOLF0:USTF0",1770493039643,3.87055028,88.522,88.433,2.58160839]
["bitfinex-derivatives","SOLF0:USTF0",1770493040854,3.87055028,88.522,88.435,2.57699333]
["bitfinex-derivatives","SOLF0:USTF0",1770493041454,3.87055028,88.52,88.435,2.57699333]
["bitfinex-derivatives","SOLF0:USTF0",1770493042759,3.87055028,88.517,88.439,2.57269641]
["bitfinex-derivatives","SOLF0:USTF0",1770493044158,3.87055028,88.517,88.451,2.56667876]
["bitfinex-derivatives","SOLF0:USTF0",1770493045362,3.87055028,88.517,88.462,2.56667876]
["bitfinex-derivatives","SOLF0:USTF0",1770493046758,3.87055028,88.53,88.471,2.53454747]
["bitfinex-derivatives","SOLF0:USTF0",1770493047352,10.1699,88.566,88.474,2.53454747]
["bitfinex-derivatives","SOLF0:USTF0",1770493047664,3.87055028,88.546,88.491,2.53454747]
["bitfinex-derivatives","SOLF0:USTF0",1770493048464,3.87055028,88.546,88.49,9.31255218]
["bitfinex-derivatives","SOLF0:USTF0",1770493048465,3.87055028,88.546,88.493,2.52006692]
["bitfinex-derivatives","SOLF0:USTF0",1770493048664,3.87055028,88.564,88.511,2.52006692]
["bitfinex-derivatives","SOLF0:USTF0",1770493049158,3.87055028,88.601,88.531,2.52006692]
["bitfinex-derivatives","SOLF0:USTF0",1770493051860,3.87055028,88.601,88.533,2.46336382]
["bitfinex-derivatives","SOLF0:USTF0",1770493052259,3.87055028,88.601,88.535,2.50348344]
["bitfinex-derivatives","SOLF0:USTF0",1770493053363,3.87055028,88.601,88.488,158.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770493053364,3.87055028,88.616,88.551,2.50348344]
["bitfinex-derivatives","SOLF0:USTF0",1770493056567,3.87055028,88.616,88.531,2.44774984]
["bitfinex-derivatives","SOLF0:USTF0",1770493057763,3.65046791,88.612,88.531,2.44774984]
["bitfinex-derivatives","SOLF0:USTF0",1770493058267,3.65046791,88.609,88.516,2.46542491]
["bitfinex-derivatives","SOLF0:USTF0",1770493058668,3.65046791,88.591,88.516,2.46542491]
["bitfinex-derivatives","SOLF0:USTF0",1770493059371,3.65046791,88.588,88.516,2.46542491]
["bitfinex-derivatives","SOLF0:USTF0",1770493059974,10.24105171,88.657,88.479,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1770493059975,3.65046791,88.569,88.498,2.46542491]
["bitfinex-derivatives","SOLF0:USTF0",1770493060668,13.81996791,88.569,88.498,2.46542491]
["bitfinex-derivatives","SOLF0:USTF0",1770493060868,3.65046791,88.568,88.498,2.46542491]
["bitfinex-derivatives","SOLF0:USTF0",1770493061173,3.65046791,88.568,88.44,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770493061174,3.65046791,88.549,88.467,2.57111423]
["bitfinex-derivatives","SOLF0:USTF0",1770493061374,3.65046791,88.545,88.467,2.57111423]
["bitfinex-derivatives","SOLF0:USTF0",1770493062069,3.65046791,88.542,88.467,2.57111423]
["bitfinex-derivatives","SOLF0:USTF0",1770493062469,3.65046791,88.529,88.44,2.53295671]
["bitfinex-derivatives","SOLF0:USTF0",1770493063874,3.65046791,88.524,88.44,2.53295671]
["bitfinex-derivatives","SOLF0:USTF0",1770493065665,10.1754,88.518,88.44,2.53295671]
["bitfinex-derivatives","SOLF0:USTF0",1770493065866,3.65046791,88.517,88.442,2.50279586]
["bitfinex-derivatives","SOLF0:USTF0",1770493067766,3.65046791,88.517,88.444,2.52745796]
["bitfinex-derivatives","SOLF0:USTF0",1770493069168,3.65046791,88.517,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770493069368,3.65046791,88.517,88.41,9.31255218]
["bitfinex-derivatives","SOLF0:USTF0",1770493069369,3.65046791,88.536,88.461,2.54538594]
["bitfinex-derivatives","SOLF0:USTF0",1770493069566,3.65046791,88.536,88.425,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770493069567,3.65046791,88.536,88.481,2.54538594]
["bitfinex-derivatives","SOLF0:USTF0",1770493076084,3.65046791,88.536,88.48,9.28089878]
["bitfinex-derivatives","SOLF0:USTF0",1770493076085,3.65046791,88.536,88.465,2.52798992]
["bitfinex-derivatives","SOLF0:USTF0",1770493080986,10.1736,88.533,88.465,2.52798992]
["bitfinex-derivatives","SOLF0:USTF0",1770493081189,3.65046791,88.532,88.442,2.46476623]
["bitfinex-derivatives","SOLF0:USTF0",1770493082788,3.65046791,88.53,88.445,2.52150443]
["bitfinex-derivatives","SOLF0:USTF0",1770493083590,3.65046791,88.526,88.445,2.52150443]
["bitfinex-derivatives","SOLF0:USTF0",1770493083786,3.65046791,88.519,88.431,12.70680443]
["bitfinex-derivatives","SOLF0:USTF0",1770493083991,3.65046791,88.519,88.441,2.52150443]
["bitfinex-derivatives","SOLF0:USTF0",1770493084696,3.65046791,88.519,88.461,2.49079224]
["bitfinex-derivatives","SOLF0:USTF0",1770493086998,3.65046791,88.519,88.44,9.28089878]
["bitfinex-derivatives","SOLF0:USTF0",1770493087184,3.65046791,88.519,88.43,2.45171412]
["bitfinex-derivatives","SOLF0:USTF0",1770493088097,3.76166626,88.515,88.43,2.45171412]
["bitfinex-derivatives","SOLF0:USTF0",1770493088291,3.76166626,88.515,88.379,199.77322824]
["bitfinex-derivatives","SOLF0:USTF0",1770493088292,3.76166626,88.515,88.441,2.47743341]
["bitfinex-derivatives","SOLF0:USTF0",1770493090889,3.76166626,88.51,88.441,2.47743341]
["bitfinex-derivatives","SOLF0:USTF0",1770493097294,3.92128772,88.508,88.441,2.47743341]
["bitfinex-derivatives","SOLF0:USTF0",1770493099799,3.92128772,88.508,88.446,2.42567989]
["bitfinex-derivatives","SOLF0:USTF0",1770493100699,3.92128772,88.508,88.448,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770493101004,3.92128772,88.508,88.449,2.41845597]
["bitfinex-derivatives","SOLF0:USTF0",1770493104008,3.92128772,88.508,88.436,2.41421962]
["bitfinex-derivatives","SOLF0:USTF0",1770493106711,3.92128772,88.506,88.436,2.41421962]
["bitfinex-derivatives","SOLF0:USTF0",1770493106907,3.92128772,88.504,88.436,2.41421962]
["bitfinex-derivatives","SOLF0:USTF0",1770493107108,3.92128772,88.502,88.436,2.41421962]
["bitfinex-derivatives","SOLF0:USTF0",1770493107308,3.92128772,88.5,88.436,2.41421962]
["bitfinex-derivatives","SOLF0:USTF0",1770493107504,3.92128772,88.5,88.383,20.85962824]
["bitfinex-derivatives","SOLF0:USTF0",1770493107505,3.92128772,88.489,88.421,2.42907769]
["bitfinex-derivatives","SOLF0:USTF0",1770493107810,8.40486226,88.499,88.391,2.42907769]
["bitfinex-derivatives","SOLF0:USTF0",1770493107811,3.92128772,88.479,88.391,2.42907769]
["bitfinex-derivatives","SOLF0:USTF0",1770493108005,3.92128772,88.477,88.391,2.42907769]
["bitfinex-derivatives","SOLF0:USTF0",1770493108207,3.92128772,88.465,88.391,2.42907769]
["bitfinex-derivatives","SOLF0:USTF0",1770493108712,3.92128772,88.465,88.34,9.28089878]
["bitfinex-derivatives","SOLF0:USTF0",1770493108713,3.92128772,88.465,88.402,2.43170038]
["bitfinex-derivatives","SOLF0:USTF0",1770493108913,13.77593241,88.527,88.402,2.43170038]
["bitfinex-derivatives","SOLF0:USTF0",1770493108914,3.92128772,88.463,88.402,2.43170038]
["bitfinex-derivatives","SOLF0:USTF0",1770493109116,3.92128772,88.461,88.402,2.43170038]
["bitfinex-derivatives","SOLF0:USTF0",1770493109312,3.92128772,88.459,88.402,2.43170038]
["bitfinex-derivatives","SOLF0:USTF0",1770493109712,3.92128772,88.457,88.375,2.43170038]
["bitfinex-derivatives","SOLF0:USTF0",1770493110315,3.92128772,88.442,88.375,2.43170038]
["bitfinex-derivatives","SOLF0:USTF0",1770493111314,3.92128772,88.439,88.375,2.43170038]
["bitfinex-derivatives","SOLF0:USTF0",1770493111724,3.92128772,88.439,88.352,2.53668653]
["bitfinex-derivatives","SOLF0:USTF0",1770493112028,3.92128772,88.436,88.352,2.53668653]
["bitfinex-derivatives","SOLF0:USTF0",1770493112627,9.28089878,88.44,88.276,458.55048973]
["bitfinex-derivatives","SOLF0:USTF0",1770493112628,3.92128772,88.414,88.335,2.49845972]
["bitfinex-derivatives","SOLF0:USTF0",1770493112928,3.92128772,88.412,88.335,2.49845972]
["bitfinex-derivatives","SOLF0:USTF0",1770493113423,3.92128772,88.4,88.318,2.49845972]
["bitfinex-derivatives","SOLF0:USTF0",1770493113621,3.92128772,88.399,88.318,2.49845972]
["bitfinex-derivatives","SOLF0:USTF0",1770493114720,3.92128772,88.386,88.318,2.49845972]
["bitfinex-derivatives","SOLF0:USTF0",1770493114915,3.92128772,88.386,88.305,168.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770493114916,3.92128772,88.418,88.341,3.0032811]
["bitfinex-derivatives","SOLF0:USTF0",1770493115117,3.92128772,88.418,88.36,9.28089878]
["bitfinex-derivatives","SOLF0:USTF0",1770493116529,3.92128772,88.418,88.361,2.80529908]
["bitfinex-derivatives","SOLF0:USTF0",1770493123433,3.83189051,88.415,88.345,2.69650873]
["bitfinex-derivatives","SOLF0:USTF0",1770493123726,3.83189051,88.449,88.391,2.69650873]
["bitfinex-derivatives","SOLF0:USTF0",1770493124520,3.83189051,88.449,88.375,2.63719481]
["bitfinex-derivatives","SOLF0:USTF0",1770493125730,3.83189051,88.447,88.375,2.63719481]
["bitfinex-derivatives","SOLF0:USTF0",1770493129629,3.83189051,88.438,88.375,2.63719481]
["bitfinex-derivatives","SOLF0:USTF0",1770493129829,3.83189051,88.438,88.36,9.28089878]
["bitfinex-derivatives","SOLF0:USTF0",1770493129830,3.83189051,88.438,88.36,11.95798771]
["bitfinex-derivatives","SOLF0:USTF0",1770493130035,3.83189051,88.438,88.36,2.67708893]
["bitfinex-derivatives","SOLF0:USTF0",1770493130329,3.83189051,88.435,88.36,11.95798771]
["bitfinex-derivatives","SOLF0:USTF0",1770493130530,3.83189051,88.435,88.361,2.68006835]
["bitfinex-derivatives","SOLF0:USTF0",1770493131234,3.83189051,88.435,88.363,2.68006835]
["bitfinex-derivatives","SOLF0:USTF0",1770493131434,3.83189051,88.435,88.381,2.68006835]
["bitfinex-derivatives","SOLF0:USTF0",1770493131826,3.83189051,88.47,88.401,2.68006835]
["bitfinex-derivatives","SOLF0:USTF0",1770493132132,3.83189051,88.47,88.421,2.68006835]
["bitfinex-derivatives","SOLF0:USTF0",1770493133226,3.83189051,88.486,88.421,2.68006835]
["bitfinex-derivatives","SOLF0:USTF0",1770493133424,3.83189051,88.502,88.421,2.68006835]
["bitfinex-derivatives","SOLF0:USTF0",1770493133621,3.83189051,88.502,88.42,9.30183254]
["bitfinex-derivatives","SOLF0:USTF0",1770493133622,3.83189051,88.502,88.423,2.49002443]
["bitfinex-derivatives","SOLF0:USTF0",1770493134231,3.83189051,88.502,88.441,2.51042726]
["bitfinex-derivatives","SOLF0:USTF0",1770493134433,3.83189051,88.518,88.441,2.51042726]
["bitfinex-derivatives","SOLF0:USTF0",1770493136127,3.83189051,88.516,88.441,2.51042726]
["bitfinex-derivatives","SOLF0:USTF0",1770493137736,3.83189051,88.503,88.416,2.56211869]
["bitfinex-derivatives","SOLF0:USTF0",1770493139430,3.83189051,88.483,88.416,2.56211869]
["bitfinex-derivatives","SOLF0:USTF0",1770493140034,3.83189051,88.469,88.416,2.56211869]
["bitfinex-derivatives","SOLF0:USTF0",1770493141430,3.83189051,88.467,88.392,2.72351722]
["bitfinex-derivatives","SOLF0:USTF0",1770493142633,9.30183254,88.48,88.392,2.72351722]
["bitfinex-derivatives","SOLF0:USTF0",1770493142634,3.83189051,88.454,88.392,2.72351722]
["bitfinex-derivatives","SOLF0:USTF0",1770493142929,3.83189051,88.479,88.392,2.72351722]
["bitfinex-derivatives","SOLF0:USTF0",1770493143941,3.83189051,88.478,88.394,2.71218442]
["bitfinex-derivatives","SOLF0:USTF0",1770493144736,3.83189051,88.46,88.394,2.71218442]
["bitfinex-derivatives","SOLF0:USTF0",1770493145745,3.66693565,88.458,88.394,2.71218442]
["bitfinex-derivatives","SOLF0:USTF0",1770493148443,3.66693565,88.455,88.394,2.71218442]
["bitfinex-derivatives","SOLF0:USTF0",1770493149843,3.66693565,88.45,88.394,2.71218442]
["bitfinex-derivatives","SOLF0:USTF0",1770493151835,3.8333669,88.448,88.394,2.71218442]
["bitfinex-derivatives","SOLF0:USTF0",1770493153647,3.8333669,88.408,88.331,2.65511749]
["bitfinex-derivatives","SOLF0:USTF0",1770493154350,3.8333669,88.394,88.331,2.65511749]
["bitfinex-derivatives","SOLF0:USTF0",1770493155849,3.8333669,88.392,88.331,2.65511749]
["bitfinex-derivatives","SOLF0:USTF0",1770493156748,3.8333669,88.39,88.331,2.65511749]
["bitfinex-derivatives","SOLF0:USTF0",1770493157942,9.30183254,88.42,88.331,2.65511749]
["bitfinex-derivatives","SOLF0:USTF0",1770493157943,3.8333669,88.387,88.331,2.65511749]
["bitfinex-derivatives","SOLF0:USTF0",1770493159542,9.30183254,88.42,88.331,2.65511749]
["bitfinex-derivatives","SOLF0:USTF0",1770493159543,3.8333669,88.384,88.331,2.65511749]
["bitfinex-derivatives","SOLF0:USTF0",1770493162143,3.8333669,88.379,88.331,2.65511749]
["bitfinex-derivatives","SOLF0:USTF0",1770493163751,3.8333669,88.395,88.331,2.65511749]
["bitfinex-derivatives","SOLF0:USTF0",1770493164948,3.8333669,88.393,88.331,2.65511749]
["bitfinex-derivatives","SOLF0:USTF0",1770493165651,9.30183254,88.42,88.331,2.65511749]
["bitfinex-derivatives","SOLF0:USTF0",1770493165652,3.8333669,88.385,88.331,2.65511749]
["bitfinex-derivatives","SOLF0:USTF0",1770493169858,3.8333669,88.383,88.317,3.0129107]
["bitfinex-derivatives","SOLF0:USTF0",1770493170752,3.8333669,88.371,88.317,3.0129107]
["bitfinex-derivatives","SOLF0:USTF0",1770493171653,3.8333669,88.367,88.303,2.92337142]
["bitfinex-derivatives","SOLF0:USTF0",1770493172759,3.8333669,88.362,88.303,2.92337142]
["bitfinex-derivatives","SOLF0:USTF0",1770493175553,9.30183254,88.4,88.303,2.92337142]
["bitfinex-derivatives","SOLF0:USTF0",1770493175554,13.89874144,88.361,88.303,2.92337142]
["bitfinex-derivatives","SOLF0:USTF0",1770493176658,3.70534144,88.36,88.303,2.92337142]
["bitfinex-derivatives","SOLF0:USTF0",1770493181560,3.70534144,88.372,88.303,2.92337142]
["bitfinex-derivatives","SOLF0:USTF0",1770493182870,3.70534144,88.372,88.305,2.9569578]
["bitfinex-derivatives","SOLF0:USTF0",1770493184869,3.70534144,88.393,88.321,2.9461803]
["bitfinex-derivatives","SOLF0:USTF0",1770493185462,3.70534144,88.393,88.34,3.72586321]
["bitfinex-derivatives","SOLF0:USTF0",1770493186360,3.70534144,88.387,88.34,3.72586321]
["bitfinex-derivatives","SOLF0:USTF0",1770493188571,3.70534144,88.387,88.267,20.85962824]
["bitfinex-derivatives","SOLF0:USTF0",1770493188572,3.70534144,88.4,88.36,3.72586321]
["bitfinex-derivatives","SOLF0:USTF0",1770493189367,3.70534144,88.4,88.361,2.90223766]
["bitfinex-derivatives","SOLF0:USTF0",1770493192074,3.70534144,88.4,88.325,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770493192075,3.70534144,88.4,88.35,3.72586321]
["bitfinex-derivatives","SOLF0:USTF0",1770493192273,13.77593241,88.446,88.297,303.37833638]
["bitfinex-derivatives","SOLF0:USTF0",1770493192274,3.70534144,88.389,88.33,3.72586321]
["bitfinex-derivatives","SOLF0:USTF0",1770493193372,3.70534144,88.389,88.329,2.93360547]
["bitfinex-derivatives","SOLF0:USTF0",1770493193775,3.70534144,88.388,88.329,2.93360547]
["bitfinex-derivatives","SOLF0:USTF0",1770493197072,3.70534144,88.388,88.331,2.94252787]
["bitfinex-derivatives","SOLF0:USTF0",1770493201785,3.70534144,88.386,88.331,2.94252787]
["bitfinex-derivatives","SOLF0:USTF0",1770493201986,3.70534144,88.384,88.331,2.94252787]
["bitfinex-derivatives","SOLF0:USTF0",1770493202285,3.70534144,88.382,88.331,2.94252787]
["bitfinex-derivatives","SOLF0:USTF0",1770493202490,3.70534144,88.38,88.331,2.94252787]
["bitfinex-derivatives","SOLF0:USTF0",1770493203981,20.62829053,88.445,88.33,9.3174799]
["bitfinex-derivatives","SOLF0:USTF0",1770493203982,3.70534144,88.402,88.332,2.94231548]
["bitfinex-derivatives","SOLF0:USTF0",1770493204789,3.70534144,88.4,88.332,2.94231548]
["bitfinex-derivatives","SOLF0:USTF0",1770493208795,3.92767683,88.397,88.332,2.94231548]
["bitfinex-derivatives","SOLF0:USTF0",1770493212681,3.92767683,88.397,88.33,9.3174799]
["bitfinex-derivatives","SOLF0:USTF0",1770493212682,3.92767683,88.397,88.337,2.9749453]
["bitfinex-derivatives","SOLF0:USTF0",1770493214696,3.92767683,88.397,88.337,13.1710453]
["bitfinex-derivatives","SOLF0:USTF0",1770493214897,3.92767683,88.397,88.338,2.94784981]
["bitfinex-derivatives","SOLF0:USTF0",1770493215404,3.92767683,88.397,88.36,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493215899,3.87277966,88.41,88.37,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493216300,3.87277966,88.41,88.38,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493217407,3.87277966,88.41,88.37,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493219508,3.87277966,88.422,88.39,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493222503,3.87277966,88.422,88.38,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493224712,3.87277966,88.409,88.351,2.96880455]
["bitfinex-derivatives","SOLF0:USTF0",1770493225602,3.87277966,88.409,88.36,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493225805,3.87277966,88.409,88.38,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493231004,3.87277966,88.428,88.38,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493231311,3.87277966,88.428,88.39,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493231810,3.87277966,88.449,88.4,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493232106,3.87277966,88.449,88.401,2.66802664]
["bitfinex-derivatives","SOLF0:USTF0",1770493232309,3.87277966,88.449,88.41,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493234413,3.87277966,88.449,88.42,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493235916,3.79039938,88.471,88.43,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493236717,3.79039938,88.439,88.387,2.66720615]
["bitfinex-derivatives","SOLF0:USTF0",1770493238608,3.7240977,88.43,88.387,2.66720615]
["bitfinex-derivatives","SOLF0:USTF0",1770493238813,3.79039938,88.429,88.373,2.68661459]
["bitfinex-derivatives","SOLF0:USTF0",1770493241210,13.77593241,88.469,88.373,2.68661459]
["bitfinex-derivatives","SOLF0:USTF0",1770493241211,3.79039938,88.419,88.373,2.68661459]
["bitfinex-derivatives","SOLF0:USTF0",1770493242720,3.79039938,88.419,88.36,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493243018,3.79039938,88.409,88.359,2.77613267]
["bitfinex-derivatives","SOLF0:USTF0",1770493244424,3.79039938,88.409,88.36,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493245419,3.79039938,88.409,88.37,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493246022,13.77593241,88.46,88.301,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770493246023,3.79039938,88.429,88.38,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493246217,3.79039938,88.429,88.38,6.48771301]
["bitfinex-derivatives","SOLF0:USTF0",1770493246414,3.79039938,88.429,88.39,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493247021,3.79039938,88.469,88.42,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493250120,3.79039938,88.469,88.414,2.76361531]
["bitfinex-derivatives","SOLF0:USTF0",1770493251520,3.79039938,88.466,88.4,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493251726,3.79039938,88.459,88.4,3.7240977]
["bitfinex-derivatives","SOLF0:USTF0",1770493255426,3.79039938,88.459,88.4,3.72091282]
["bitfinex-derivatives","SOLF0:USTF0",1770493256131,3.79039938,88.459,88.41,3.72091282]
["bitfinex-derivatives","SOLF0:USTF0",1770493257331,3.79039938,88.459,88.401,2.75909714]
["bitfinex-derivatives","SOLF0:USTF0",1770493257722,3.79039938,88.449,88.401,2.75909714]
["bitfinex-derivatives","SOLF0:USTF0",1770493257927,3.79039938,88.429,88.384,2.75768846]
["bitfinex-derivatives","SOLF0:USTF0",1770493258225,3.79039938,88.443,88.4,3.72091282]
["bitfinex-derivatives","SOLF0:USTF0",1770493259131,3.79039938,88.443,88.39,3.72091282]
["bitfinex-derivatives","SOLF0:USTF0",1770493261532,3.79039938,88.439,88.384,2.75768846]
["bitfinex-derivatives","SOLF0:USTF0",1770493261729,3.79039938,88.429,88.371,2.83765746]
["bitfinex-derivatives","SOLF0:USTF0",1770493262638,3.79039938,88.419,88.371,2.83765746]
["bitfinex-derivatives","SOLF0:USTF0",1770493268531,3.79039938,88.419,88.36,3.72091282]
["bitfinex-derivatives","SOLF0:USTF0",1770493269232,3.79039938,88.419,88.361,2.80891346]
["bitfinex-derivatives","SOLF0:USTF0",1770493276930,3.75515065,88.439,88.39,3.72091282]
["bitfinex-derivatives","SOLF0:USTF0",1770493277130,3.75515065,88.437,88.391,2.80031303]
["bitfinex-derivatives","SOLF0:USTF0",1770493277740,3.75515065,88.437,88.4,3.72091282]
["bitfinex-derivatives","SOLF0:USTF0",1770493277943,3.75515065,88.437,88.4,6.52122585]
["bitfinex-derivatives","SOLF0:USTF0",1770493278335,3.75515065,88.45,88.401,2.80278157]
["bitfinex-derivatives","SOLF0:USTF0",1770493278638,3.75515065,88.477,88.431,2.80278157]
["bitfinex-derivatives","SOLF0:USTF0",1770493278841,3.75515065,88.477,88.44,3.72091282]
["bitfinex-derivatives","SOLF0:USTF0",1770493282434,3.75515065,88.477,88.431,2.80278157]
["bitfinex-derivatives","SOLF0:USTF0",1770493283747,3.75515065,88.477,88.44,3.72091282]
["bitfinex-derivatives","SOLF0:USTF0",1770493284245,3.75515065,88.477,88.431,2.80278157]
["bitfinex-derivatives","SOLF0:USTF0",1770493284246,3.75515065,88.499,88.45,3.72091282]
["bitfinex-derivatives","SOLF0:USTF0",1770493284545,3.75515065,88.479,88.428,2.86088526]
["bitfinex-derivatives","SOLF0:USTF0",1770493289347,3.75515065,88.469,88.411,2.87716662]
["bitfinex-derivatives","SOLF0:USTF0",1770493290849,3.75515065,88.469,88.421,2.86602328]
["bitfinex-derivatives","SOLF0:USTF0",1770493293254,3.75515065,88.469,88.384,2.86333068]
["bitfinex-derivatives","SOLF0:USTF0",1770493293465,3.75515065,88.449,88.401,2.86333068]
["bitfinex-derivatives","SOLF0:USTF0",1770493293658,3.75515065,88.449,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770493293659,3.75515065,88.449,88.41,6.5842435]
["bitfinex-derivatives","SOLF0:USTF0",1770493295552,3.90538574,88.464,88.411,2.85578319]
["bitfinex-derivatives","SOLF0:USTF0",1770493295758,3.90538574,88.464,88.421,2.85578319]
["bitfinex-derivatives","SOLF0:USTF0",1770493301167,3.90538574,88.477,88.431,2.85037576]
["bitfinex-derivatives","SOLF0:USTF0",1770493301362,3.90538574,88.49,88.451,2.85037576]
["bitfinex-derivatives","SOLF0:USTF0",1770493301570,3.90538574,88.503,88.461,2.85037576]
["bitfinex-derivatives","SOLF0:USTF0",1770493301863,3.72091282,88.5,88.441,2.85037576]
["bitfinex-derivatives","SOLF0:USTF0",1770493302058,3.90538574,88.489,88.441,2.85037576]
["bitfinex-derivatives","SOLF0:USTF0",1770493302767,3.90538574,88.489,88.45,3.72091282]
["bitfinex-derivatives","SOLF0:USTF0",1770493304365,3.90538574,88.509,88.46,3.72091282]
["bitfinex-derivatives","SOLF0:USTF0",1770493304968,3.90538574,88.509,88.47,6.51874194]
["bitfinex-derivatives","SOLF0:USTF0",1770493307080,3.90538574,88.509,88.47,2.79782912]
["bitfinex-derivatives","SOLF0:USTF0",1770493309383,3.90538574,88.509,88.47,6.51874194]
["bitfinex-derivatives","SOLF0:USTF0",1770493310086,3.90538574,88.509,88.46,3.72091282]
["bitfinex-derivatives","SOLF0:USTF0",1770493310386,3.90538574,88.509,88.47,3.72091282]
["bitfinex-derivatives","SOLF0:USTF0",1770493312388,13.95190418,88.57,88.402,341.60135663]
["bitfinex-derivatives","SOLF0:USTF0",1770493312389,3.90538574,88.499,88.449,2.79432165]
["bitfinex-derivatives","SOLF0:USTF0",1770493312577,3.72091282,88.49,88.436,2.79432165]
["bitfinex-derivatives","SOLF0:USTF0",1770493312785,3.90538574,88.489,88.436,2.79432165]
["bitfinex-derivatives","SOLF0:USTF0",1770493313083,3.90538574,88.489,88.441,2.79432165]
["bitfinex-derivatives","SOLF0:USTF0",1770493317888,3.7172518,88.51,88.451,2.89629852]
["bitfinex-derivatives","SOLF0:USTF0",1770493318100,3.90538574,88.503,88.451,2.89629852]
["bitfinex-derivatives","SOLF0:USTF0",1770493318399,3.90538574,88.503,88.46,3.7172518]
["bitfinex-derivatives","SOLF0:USTF0",1770493318589,3.90538574,88.503,88.451,2.89629852]
["bitfinex-derivatives","SOLF0:USTF0",1770493319686,10.46392813,88.539,88.402,307.64135663]
["bitfinex-derivatives","SOLF0:USTF0",1770493319687,3.90538574,88.489,88.435,2.87008205]
["bitfinex-derivatives","SOLF0:USTF0",1770493320803,20.62829053,88.55,88.435,2.87008205]
["bitfinex-derivatives","SOLF0:USTF0",1770493320804,3.7172518,88.47,88.435,2.87008205]
["bitfinex-derivatives","SOLF0:USTF0",1770493321000,3.90538574,88.479,88.435,2.87008205]
["bitfinex-derivatives","SOLF0:USTF0",1770493326093,7.58216198,88.47,88.41,3.7172518]
["bitfinex-derivatives","SOLF0:USTF0",1770493326301,3.86491018,88.469,88.411,2.84934037]
["bitfinex-derivatives","SOLF0:USTF0",1770493326694,3.86491018,88.469,88.421,2.83564238]
["bitfinex-derivatives","SOLF0:USTF0",1770493330205,3.86491018,88.469,88.43,3.7172518]
["bitfinex-derivatives","SOLF0:USTF0",1770493333698,3.86491018,88.469,88.421,2.83564238]
["bitfinex-derivatives","SOLF0:USTF0",1770493338508,3.86491018,88.469,88.411,2.86680871]
["bitfinex-derivatives","SOLF0:USTF0",1770493338808,3.86491018,88.469,88.42,3.7172518]
["bitfinex-derivatives","SOLF0:USTF0",1770493342518,3.86491018,88.469,88.411,2.86680871]
["bitfinex-derivatives","SOLF0:USTF0",1770493344723,3.86491018,88.469,88.42,3.7172518]
["bitfinex-derivatives","SOLF0:USTF0",1770493351014,3.86491018,88.469,88.411,2.86680871]
["bitfinex-derivatives","SOLF0:USTF0",1770493356224,3.64846126,88.467,88.411,2.86680871]
["bitfinex-derivatives","SOLF0:USTF0",1770493357425,3.64846126,88.467,88.42,3.7172518]
["bitfinex-derivatives","SOLF0:USTF0",1770493358622,3.64846126,88.467,88.421,2.78408245]
["bitfinex-derivatives","SOLF0:USTF0",1770493359624,3.64846126,88.467,88.43,3.7172518]
["bitfinex-derivatives","SOLF0:USTF0",1770493362029,3.64846126,88.467,88.421,2.78408245]
["bitfinex-derivatives","SOLF0:USTF0",1770493362424,3.64846126,88.465,88.421,2.78408245]
["bitfinex-derivatives","SOLF0:USTF0",1770493362620,3.64846126,88.463,88.421,2.78408245]
["bitfinex-derivatives","SOLF0:USTF0",1770493363224,3.64846126,88.461,88.421,2.78408245]
["bitfinex-derivatives","SOLF0:USTF0",1770493364235,3.64846126,88.459,88.421,2.78408245]
["bitfinex-derivatives","SOLF0:USTF0",1770493367031,3.64846126,88.457,88.4,2.78953783]
["bitfinex-derivatives","SOLF0:USTF0",1770493367224,3.64846126,88.449,88.39,6.50678963]
["bitfinex-derivatives","SOLF0:USTF0",1770493367428,3.64846126,88.447,88.391,2.78953783]
["bitfinex-derivatives","SOLF0:USTF0",1770493367634,3.64846126,88.445,88.391,2.78953783]
["bitfinex-derivatives","SOLF0:USTF0",1770493367935,3.64846126,88.443,88.391,2.78953783]
["bitfinex-derivatives","SOLF0:USTF0",1770493368131,3.64846126,88.441,88.391,2.78953783]
["bitfinex-derivatives","SOLF0:USTF0",1770493368336,3.64846126,88.439,88.391,2.78953783]
["bitfinex-derivatives","SOLF0:USTF0",1770493368535,3.64846126,88.437,88.391,2.78953783]
["bitfinex-derivatives","SOLF0:USTF0",1770493368837,3.64846126,88.435,88.391,2.78953783]
["bitfinex-derivatives","SOLF0:USTF0",1770493372833,3.64846126,88.435,88.4,3.7172518]
["bitfinex-derivatives","SOLF0:USTF0",1770493374927,3.64846126,88.435,88.391,2.78953783]
["bitfinex-derivatives","SOLF0:USTF0",1770493375536,3.64846126,88.435,88.4,3.7172518]
["bitfinex-derivatives","SOLF0:USTF0",1770493375840,3.64846126,88.446,88.41,3.7172518]
["bitfinex-derivatives","SOLF0:USTF0",1770493376140,13.95190418,88.479,88.41,3.7172518]
["bitfinex-derivatives","SOLF0:USTF0",1770493376141,3.64846126,88.457,88.411,2.81560401]
["bitfinex-derivatives","SOLF0:USTF0",1770493378135,3.64846126,88.439,88.396,2.80958173]
["bitfinex-derivatives","SOLF0:USTF0",1770493381343,3.64846126,88.429,88.361,2.89433072]
["bitfinex-derivatives","SOLF0:USTF0",1770493381537,3.64846126,88.419,88.361,2.89433072]
["bitfinex-derivatives","SOLF0:USTF0",1770493381741,3.64846126,88.409,88.361,2.89433072]
["bitfinex-derivatives","SOLF0:USTF0",1770493381939,3.64846126,88.389,88.341,2.89433072]
["bitfinex-derivatives","SOLF0:USTF0",1770493385447,3.64846126,88.389,88.267,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770493385448,3.65447031,88.379,88.329,2.87887033]
["bitfinex-derivatives","SOLF0:USTF0",1770493385643,3.65447031,88.369,88.311,2.87887033]
["bitfinex-derivatives","SOLF0:USTF0",1770493386041,3.65447031,88.359,88.311,2.87887033]
["bitfinex-derivatives","SOLF0:USTF0",1770493386346,3.65447031,88.359,88.252,1.9682256]
["bitfinex-derivatives","SOLF0:USTF0",1770493386347,3.65447031,88.349,88.291,2.86030345]
["bitfinex-derivatives","SOLF0:USTF0",1770493386545,3.65447031,88.349,88.222,27.92541476]
["bitfinex-derivatives","SOLF0:USTF0",1770493386546,3.65447031,88.319,88.268,2.86030345]
["bitfinex-derivatives","SOLF0:USTF0",1770493386840,3.65447031,88.319,88.27,3.7226224]
["bitfinex-derivatives","SOLF0:USTF0",1770493387035,3.65447031,88.319,88.271,2.86030345]
["bitfinex-derivatives","SOLF0:USTF0",1770493387242,3.65447031,88.319,88.28,3.7226224]
["bitfinex-derivatives","SOLF0:USTF0",1770493387443,3.65447031,88.319,88.271,2.86030345]
["bitfinex-derivatives","SOLF0:USTF0",1770493389744,10.1948,88.349,88.242,1.97094554]
["bitfinex-derivatives","SOLF0:USTF0",1770493389745,3.65447031,88.359,88.3,3.7226224]
["bitfinex-derivatives","SOLF0:USTF0",1770493390538,3.65447031,88.349,88.3,3.7226224]
["bitfinex-derivatives","SOLF0:USTF0",1770493391038,3.64269835,88.329,88.278,2.85421482]
["bitfinex-derivatives","SOLF0:USTF0",1770493391442,3.64269835,88.319,88.278,2.85421482]
["bitfinex-derivatives","SOLF0:USTF0",1770493392442,3.64269835,88.319,88.26,3.7226224]
["bitfinex-derivatives","SOLF0:USTF0",1770493392646,3.64269835,88.319,88.261,2.81356788]
["bitfinex-derivatives","SOLF0:USTF0",1770493393947,3.64269835,88.319,88.247,2.81356788]
["bitfinex-derivatives","SOLF0:USTF0",1770493397053,3.64269835,88.313,88.247,2.81356788]
["bitfinex-derivatives","SOLF0:USTF0",1770493398854,3.64269835,88.31,88.247,2.81356788]
["bitfinex-derivatives","SOLF0:USTF0",1770493406358,3.64269835,88.31,88.251,2.89426005]
["bitfinex-derivatives","SOLF0:USTF0",1770493411964,3.64269835,88.329,88.251,2.89426005]
["bitfinex-derivatives","SOLF0:USTF0",1770493412463,158.5076,88.393,88.251,2.89426005]
["bitfinex-derivatives","SOLF0:USTF0",1770493412464,3.64269835,88.325,88.251,2.89426005]
["bitfinex-derivatives","SOLF0:USTF0",1770493413465,3.64269835,88.309,88.251,2.89426005]
["bitfinex-derivatives","SOLF0:USTF0",1770493414262,3.64269835,88.299,88.251,2.89426005]
["bitfinex-derivatives","SOLF0:USTF0",1770493416766,3.64269835,88.299,88.24,3.7336106]
["bitfinex-derivatives","SOLF0:USTF0",1770493417158,3.64269835,88.299,88.241,2.99200859]
["bitfinex-derivatives","SOLF0:USTF0",1770493417365,3.73212118,88.296,88.241,2.99200859]
["bitfinex-derivatives","SOLF0:USTF0",1770493418966,3.73212118,88.296,88.24,3.7336106]
["bitfinex-derivatives","SOLF0:USTF0",1770493419168,3.73212118,88.289,88.23,6.71462195]
["bitfinex-derivatives","SOLF0:USTF0",1770493419467,192.5413,88.352,88.207,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770493419468,3.73212118,88.279,88.22,3.7336106]
["bitfinex-derivatives","SOLF0:USTF0",1770493419766,3.73212118,88.279,88.221,2.98101135]
["bitfinex-derivatives","SOLF0:USTF0",1770493421069,3.73212118,88.279,88.23,3.7336106]
["bitfinex-derivatives","SOLF0:USTF0",1770493422771,3.73212118,88.279,88.221,2.98101135]
["bitfinex-derivatives","SOLF0:USTF0",1770493423065,3.73212118,88.259,88.207,2.97388487]
["bitfinex-derivatives","SOLF0:USTF0",1770493423770,3.73212118,88.259,88.211,2.97388487]
["bitfinex-derivatives","SOLF0:USTF0",1770493425463,3.73212118,88.259,88.23,3.7336106]
["bitfinex-derivatives","SOLF0:USTF0",1770493426272,3.73212118,88.283,88.23,3.7336106]
["bitfinex-derivatives","SOLF0:USTF0",1770493427074,3.73212118,88.283,88.24,3.7336106]
["bitfinex-derivatives","SOLF0:USTF0",1770493430069,3.73212118,88.283,88.202,1.97180545]
["bitfinex-derivatives","SOLF0:USTF0",1770493430070,3.73212118,88.283,88.25,3.7336106]
["bitfinex-derivatives","SOLF0:USTF0",1770493433266,3.73212118,88.283,88.241,3.05129322]
["bitfinex-derivatives","SOLF0:USTF0",1770493434778,3.73212118,88.283,88.25,3.7336106]
["bitfinex-derivatives","SOLF0:USTF0",1770493434973,13.93145988,88.333,88.202,1.97180545]
["bitfinex-derivatives","SOLF0:USTF0",1770493434974,3.73212118,88.299,88.26,3.7336106]
["bitfinex-derivatives","SOLF0:USTF0",1770493439369,3.73212118,88.299,88.26,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493440379,3.73212118,88.299,88.251,3.04053925]
["bitfinex-derivatives","SOLF0:USTF0",1770493441380,13.93145988,88.344,88.202,1.97180545]
["bitfinex-derivatives","SOLF0:USTF0",1770493441381,3.73212118,88.289,88.24,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493441685,3.73212118,88.279,88.224,2.95951599]
["bitfinex-derivatives","SOLF0:USTF0",1770493441874,3.73212118,88.277,88.224,2.95951599]
["bitfinex-derivatives","SOLF0:USTF0",1770493442680,3.73212118,88.277,88.23,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493442876,3.73212118,88.275,88.23,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493443775,3.73212118,88.275,88.24,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493453194,13.93145988,88.316,88.202,1.97179986]
["bitfinex-derivatives","SOLF0:USTF0",1770493453195,3.92561025,88.287,88.25,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493455187,3.92561025,88.287,88.241,2.89979002]
["bitfinex-derivatives","SOLF0:USTF0",1770493455383,3.92561025,88.287,88.25,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493459894,3.92561025,88.287,88.251,2.8202839]
["bitfinex-derivatives","SOLF0:USTF0",1770493467699,3.73328468,88.3,88.251,2.8202839]
["bitfinex-derivatives","SOLF0:USTF0",1770493467700,3.92561025,88.3,88.251,2.8202839]
["bitfinex-derivatives","SOLF0:USTF0",1770493467902,3.92561025,88.289,88.231,2.73458501]
["bitfinex-derivatives","SOLF0:USTF0",1770493468103,3.92561025,88.287,88.231,2.73458501]
["bitfinex-derivatives","SOLF0:USTF0",1770493468300,3.92561025,88.285,88.24,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493468500,3.92561025,88.285,88.241,2.78477868]
["bitfinex-derivatives","SOLF0:USTF0",1770493471705,3.92561025,88.285,88.23,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493471706,3.92561025,88.285,88.231,2.72324032]
["bitfinex-derivatives","SOLF0:USTF0",1770493472208,3.92561025,88.285,88.24,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493472702,3.92561025,88.283,88.231,2.72324032]
["bitfinex-derivatives","SOLF0:USTF0",1770493472905,3.92561025,88.281,88.231,2.72324032]
["bitfinex-derivatives","SOLF0:USTF0",1770493473107,3.92561025,88.279,88.231,2.72324032]
["bitfinex-derivatives","SOLF0:USTF0",1770493477616,3.92561025,88.279,88.23,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493477617,8.51799014,88.278,88.241,2.75645859]
["bitfinex-derivatives","SOLF0:USTF0",1770493477818,3.91878579,88.288,88.241,2.75645859]
["bitfinex-derivatives","SOLF0:USTF0",1770493478011,3.91878579,88.286,88.241,2.75645859]
["bitfinex-derivatives","SOLF0:USTF0",1770493478217,3.91878579,88.284,88.241,2.75645859]
["bitfinex-derivatives","SOLF0:USTF0",1770493478417,3.91878579,88.282,88.241,2.75645859]
["bitfinex-derivatives","SOLF0:USTF0",1770493486419,3.91878579,88.282,88.25,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493486820,3.91878579,88.282,88.241,2.75645859]
["bitfinex-derivatives","SOLF0:USTF0",1770493487223,3.91878579,88.282,88.137,48.28107433]
["bitfinex-derivatives","SOLF0:USTF0",1770493487224,3.91878579,88.269,88.21,6.45998924]
["bitfinex-derivatives","SOLF0:USTF0",1770493487524,3.73328468,88.27,88.21,2.72670456]
["bitfinex-derivatives","SOLF0:USTF0",1770493487525,3.91878579,88.267,88.21,2.72670456]
["bitfinex-derivatives","SOLF0:USTF0",1770493487726,3.91878579,88.259,88.21,2.72670456]
["bitfinex-derivatives","SOLF0:USTF0",1770493487925,3.91878579,88.257,88.21,2.72670456]
["bitfinex-derivatives","SOLF0:USTF0",1770493488125,3.91878579,88.255,88.21,2.72670456]
["bitfinex-derivatives","SOLF0:USTF0",1770493488326,12.44027931,88.254,88.21,2.72670456]
["bitfinex-derivatives","SOLF0:USTF0",1770493488529,8.52149352,88.253,88.21,2.72670456]
["bitfinex-derivatives","SOLF0:USTF0",1770493488829,3.91878579,88.254,88.211,2.7085311]
["bitfinex-derivatives","SOLF0:USTF0",1770493489824,3.91878579,88.254,88.22,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493490022,3.91878579,88.254,88.221,2.7085311]
["bitfinex-derivatives","SOLF0:USTF0",1770493491428,3.91878579,88.254,88.21,2.81462394]
["bitfinex-derivatives","SOLF0:USTF0",1770493493328,3.91878579,88.254,88.211,2.76898854]
["bitfinex-derivatives","SOLF0:USTF0",1770493495631,3.91878579,88.254,88.22,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493496227,3.73328468,88.28,88.24,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493496228,3.91878579,88.28,88.24,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493496533,3.91878579,88.304,88.261,2.73475399]
["bitfinex-derivatives","SOLF0:USTF0",1770493496832,3.73328468,88.32,88.261,2.73475399]
["bitfinex-derivatives","SOLF0:USTF0",1770493496833,3.91878579,88.302,88.261,2.73475399]
["bitfinex-derivatives","SOLF0:USTF0",1770493498033,3.91878579,88.302,88.251,2.73475399]
["bitfinex-derivatives","SOLF0:USTF0",1770493499125,3.91878579,88.302,88.26,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493499925,3.91878579,88.302,88.251,2.73475399]
["bitfinex-derivatives","SOLF0:USTF0",1770493500124,3.91878579,88.3,88.236,2.56124739]
["bitfinex-derivatives","SOLF0:USTF0",1770493500330,3.91878579,88.279,88.222,2.56124739]
["bitfinex-derivatives","SOLF0:USTF0",1770493500529,3.91878579,88.277,88.222,2.56124739]
["bitfinex-derivatives","SOLF0:USTF0",1770493500730,3.91878579,88.275,88.23,3.73328468]
["bitfinex-derivatives","SOLF0:USTF0",1770493501439,3.91878579,88.269,88.21,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493501640,3.91878579,88.267,88.211,2.60715196]
["bitfinex-derivatives","SOLF0:USTF0",1770493501938,3.91878579,88.259,88.211,2.60715196]
["bitfinex-derivatives","SOLF0:USTF0",1770493502134,3.91878579,88.249,88.197,2.60715196]
["bitfinex-derivatives","SOLF0:USTF0",1770493502641,3.91878579,88.239,88.181,2.74530265]
["bitfinex-derivatives","SOLF0:USTF0",1770493502832,3.91878579,88.229,88.19,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493504537,3.91878579,88.249,88.21,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493505741,3.91878579,88.249,88.152,1.9729457]
["bitfinex-derivatives","SOLF0:USTF0",1770493505742,3.91878579,88.249,88.23,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493505936,3.879107,88.278,88.23,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493506242,3.879107,88.276,88.22,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493506440,3.879107,88.274,88.22,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493506741,3.879107,88.272,88.22,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493506938,3.879107,88.268,88.204,2.72880076]
["bitfinex-derivatives","SOLF0:USTF0",1770493507241,3.879107,88.266,88.22,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493508040,3.879107,88.266,88.23,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493508238,3.879107,88.266,88.22,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493511845,3.90067989,88.249,88.2,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493518148,3.90067989,88.249,88.196,2.69046393]
["bitfinex-derivatives","SOLF0:USTF0",1770493518949,3.90067989,88.229,88.181,2.67697243]
["bitfinex-derivatives","SOLF0:USTF0",1770493519952,3.90067989,88.229,88.19,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493523042,3.90067989,88.243,88.2,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493524047,3.90067989,88.243,88.191,2.68210355]
["bitfinex-derivatives","SOLF0:USTF0",1770493524248,3.90067989,88.243,88.152,1.9729457]
["bitfinex-derivatives","SOLF0:USTF0",1770493524249,3.90067989,88.229,88.169,2.68210355]
["bitfinex-derivatives","SOLF0:USTF0",1770493524452,3.90067989,88.229,88.181,2.68682182]
["bitfinex-derivatives","SOLF0:USTF0",1770493526150,3.90067989,88.267,88.221,2.68682182]
["bitfinex-derivatives","SOLF0:USTF0",1770493533060,3.90067989,88.267,88.21,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493533259,3.90067989,88.259,88.21,3.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1770493539269,3.90067989,88.259,88.21,6.37597926]
["bitfinex-derivatives","SOLF0:USTF0",1770493539475,3.90067989,88.259,88.211,2.63901582]
["bitfinex-derivatives","SOLF0:USTF0",1770493552691,3.6999588,88.284,88.231,2.56680209]
["bitfinex-derivatives","SOLF0:USTF0",1770493552892,3.6999588,88.282,88.231,2.56680209]
["bitfinex-derivatives","SOLF0:USTF0",1770493553089,3.6999588,88.28,88.231,2.56680209]
["bitfinex-derivatives","SOLF0:USTF0",1770493553293,3.6999588,88.278,88.231,2.56680209]
["bitfinex-derivatives","SOLF0:USTF0",1770493553591,3.6999588,88.276,88.231,2.56680209]
["bitfinex-derivatives","SOLF0:USTF0",1770493553792,3.6999588,88.274,88.231,2.56680209]
["bitfinex-derivatives","SOLF0:USTF0",1770493556498,3.6999588,88.269,88.231,2.56680209]
["bitfinex-derivatives","SOLF0:USTF0",1770493556691,436.82874425,88.293,88.212,2.61480536]
["bitfinex-derivatives","SOLF0:USTF0",1770493556692,3.6999588,88.259,88.212,2.61480536]
["bitfinex-derivatives","SOLF0:USTF0",1770493556897,3.6999588,88.249,88.212,2.61480536]
["bitfinex-derivatives","SOLF0:USTF0",1770493558097,3.6999588,88.26,88.212,2.61480536]
["bitfinex-derivatives","SOLF0:USTF0",1770493560201,3.6999588,88.279,88.23,6.31607964]
["bitfinex-derivatives","SOLF0:USTF0",1770493560403,3.73696344,88.28,88.23,6.31607964]
["bitfinex-derivatives","SOLF0:USTF0",1770493560404,3.6999588,88.277,88.23,6.31607964]
["bitfinex-derivatives","SOLF0:USTF0",1770493561709,3.6999588,88.275,88.23,2.5791162]
["bitfinex-derivatives","SOLF0:USTF0",1770493562308,3.6999588,88.269,88.211,2.5935139]
["bitfinex-derivatives","SOLF0:USTF0",1770493562500,3.6999588,88.267,88.211,2.5935139]
["bitfinex-derivatives","SOLF0:USTF0",1770493562900,3.6999588,88.289,88.231,2.5935139]
["bitfinex-derivatives","SOLF0:USTF0",1770493563195,3.6999588,88.287,88.231,2.5935139]
["bitfinex-derivatives","SOLF0:USTF0",1770493565304,3.73456547,88.29,88.231,2.5935139]
["bitfinex-derivatives","SOLF0:USTF0",1770493565305,3.6999588,88.285,88.231,2.5935139]
["bitfinex-derivatives","SOLF0:USTF0",1770493566508,3.85703068,88.279,88.231,2.5935139]
["bitfinex-derivatives","SOLF0:USTF0",1770493568208,3.85703068,88.279,88.175,28.25250179]
["bitfinex-derivatives","SOLF0:USTF0",1770493568209,3.85703068,88.313,88.251,2.61417756]
["bitfinex-derivatives","SOLF0:USTF0",1770493568414,3.85703068,88.309,88.251,2.61417756]
["bitfinex-derivatives","SOLF0:USTF0",1770493568611,3.85703068,88.307,88.251,2.61417756]
["bitfinex-derivatives","SOLF0:USTF0",1770493569007,3.85703068,88.305,88.251,2.61417756]
["bitfinex-derivatives","SOLF0:USTF0",1770493569207,3.85703068,88.303,88.251,2.61417756]
["bitfinex-derivatives","SOLF0:USTF0",1770493570209,10.49527246,88.344,88.271,2.60208135]
["bitfinex-derivatives","SOLF0:USTF0",1770493570418,3.85703068,88.339,88.291,2.60544767]
["bitfinex-derivatives","SOLF0:USTF0",1770493570715,3.85703068,88.329,88.279,2.60544767]
["bitfinex-derivatives","SOLF0:USTF0",1770493570912,3.85703068,88.329,88.281,2.60544767]
["bitfinex-derivatives","SOLF0:USTF0",1770493572218,3.78761964,88.342,88.291,2.59296271]
["bitfinex-derivatives","SOLF0:USTF0",1770493572416,3.78761964,88.342,88.301,2.59296271]
["bitfinex-derivatives","SOLF0:USTF0",1770493572913,7.52218511,88.33,88.242,2.52033909]
["bitfinex-derivatives","SOLF0:USTF0",1770493573114,7.52218511,88.33,88.21,489.47211029]
["bitfinex-derivatives","SOLF0:USTF0",1770493573115,3.78761964,88.329,88.281,2.52033909]
["bitfinex-derivatives","SOLF0:USTF0",1770493574614,10.49527246,88.38,88.21,461.2196085]
["bitfinex-derivatives","SOLF0:USTF0",1770493574615,3.78761964,88.345,88.3,6.2611868]
["bitfinex-derivatives","SOLF0:USTF0",1770493575012,3.78761964,88.345,88.3,2.52662133]
["bitfinex-derivatives","SOLF0:USTF0",1770493575314,3.78761964,88.319,88.275,2.52662133]
["bitfinex-derivatives","SOLF0:USTF0",1770493576616,3.78761964,88.319,88.28,6.27030638]
["bitfinex-derivatives","SOLF0:USTF0",1770493577218,3.78761964,88.319,88.28,2.53574091]
["bitfinex-derivatives","SOLF0:USTF0",1770493579709,3.73456547,88.33,88.281,2.57135244]
["bitfinex-derivatives","SOLF0:USTF0",1770493579908,3.78761964,88.332,88.281,2.57135244]
["bitfinex-derivatives","SOLF0:USTF0",1770493581714,3.78761964,88.354,88.301,2.54863278]
["bitfinex-derivatives","SOLF0:USTF0",1770493583113,3.78761964,88.354,88.31,3.73456547]
["bitfinex-derivatives","SOLF0:USTF0",1770493583623,3.78761964,88.354,88.311,2.53353251]
["bitfinex-derivatives","SOLF0:USTF0",1770493583819,10.19,88.391,88.321,2.53353251]
["bitfinex-derivatives","SOLF0:USTF0",1770493583820,3.78761964,88.366,88.321,2.53353251]
["bitfinex-derivatives","SOLF0:USTF0",1770493584517,3.78761964,88.381,88.331,2.52299554]
["bitfinex-derivatives","SOLF0:USTF0",1770493584719,3.78761964,88.381,88.243,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770493584720,437.35403874,88.405,88.36,6.25756101]
["bitfinex-derivatives","SOLF0:USTF0",1770493584918,13.99369661,88.465,88.234,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1770493584919,3.78761964,88.423,88.371,2.52299554]
["bitfinex-derivatives","SOLF0:USTF0",1770493585225,3.78761964,88.409,88.298,2.52299554]
["bitfinex-derivatives","SOLF0:USTF0",1770493585414,8.54267092,88.46,88.331,2.52299554]
["bitfinex-derivatives","SOLF0:USTF0",1770493585415,3.78761964,88.389,88.331,2.52299554]
["bitfinex-derivatives","SOLF0:USTF0",1770493585813,3.73456547,88.38,88.331,2.52299554]
["bitfinex-derivatives","SOLF0:USTF0",1770493586025,3.73456547,88.37,88.331,2.52299554]
["bitfinex-derivatives","SOLF0:USTF0",1770493587220,3.78761964,88.379,88.331,2.52299554]
["bitfinex-derivatives","SOLF0:USTF0",1770493587423,3.78761964,88.392,88.341,2.50626421]
["bitfinex-derivatives","SOLF0:USTF0",1770493587620,10.49527246,88.455,88.341,2.50626421]
["bitfinex-derivatives","SOLF0:USTF0",1770493587621,3.78761964,88.389,88.341,2.50626421]
["bitfinex-derivatives","SOLF0:USTF0",1770493587826,3.73456547,88.37,88.321,2.50626421]
["bitfinex-derivatives","SOLF0:USTF0",1770493588016,3.78761964,88.369,88.321,2.50626421]
["bitfinex-derivatives","SOLF0:USTF0",1770493590425,3.73456547,88.36,88.321,2.50626421]
["bitfinex-derivatives","SOLF0:USTF0",1770493590826,3.73456547,88.35,88.301,2.71245842]
["bitfinex-derivatives","SOLF0:USTF0",1770493592024,3.78761964,88.359,88.301,2.71245842]
["bitfinex-derivatives","SOLF0:USTF0",1770493594817,3.78761964,88.359,88.229,158.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770493594818,3.73456547,88.37,88.311,2.69812702]
["bitfinex-derivatives","SOLF0:USTF0",1770493595215,7.52218511,88.37,88.311,2.69812702]
["bitfinex-derivatives","SOLF0:USTF0",1770493595425,3.61750209,88.369,88.311,2.69812702]
["bitfinex-derivatives","SOLF0:USTF0",1770493595623,3.61750209,88.359,88.311,2.69812702]
["bitfinex-derivatives","SOLF0:USTF0",1770493596026,3.73456547,88.34,88.298,2.70027433]
["bitfinex-derivatives","SOLF0:USTF0",1770493596221,7.35206756,88.34,88.298,2.70027433]
["bitfinex-derivatives","SOLF0:USTF0",1770493596431,3.73456547,88.33,88.298,2.70027433]
["bitfinex-derivatives","SOLF0:USTF0",1770493596624,7.35206756,88.32,88.271,2.72876736]
["bitfinex-derivatives","SOLF0:USTF0",1770493596930,3.73456547,88.31,88.271,2.72876736]
["bitfinex-derivatives","SOLF0:USTF0",1770493597736,3.73456547,88.29,88.252,2.72876736]
["bitfinex-derivatives","SOLF0:USTF0",1770493598521,3.61750209,88.299,88.252,2.72876736]
["bitfinex-derivatives","SOLF0:USTF0",1770493600233,3.61750209,88.314,88.271,2.74854632]
["bitfinex-derivatives","SOLF0:USTF0",1770493601124,3.61750209,88.329,88.281,2.70961421]
["bitfinex-derivatives","SOLF0:USTF0",1770493602036,3.61750209,88.329,88.29,3.73456547]
["bitfinex-derivatives","SOLF0:USTF0",1770493603530,3.61750209,88.349,88.301,2.71134769]
["bitfinex-derivatives","SOLF0:USTF0",1770493604224,3.61750209,88.39,88.34,6.44591316]
["bitfinex-derivatives","SOLF0:USTF0",1770493604426,3.61750209,88.419,88.361,2.69765546]
["bitfinex-derivatives","SOLF0:USTF0",1770493604731,3.61750209,88.409,88.35,3.73456547]
["bitfinex-derivatives","SOLF0:USTF0",1770493605132,3.61750209,88.409,88.254,28.25250179]
["bitfinex-derivatives","SOLF0:USTF0",1770493605133,3.61750209,88.425,88.37,3.73456547]
["bitfinex-derivatives","SOLF0:USTF0",1770493605434,3.61750209,88.425,88.371,2.69765546]
["bitfinex-derivatives","SOLF0:USTF0",1770493605827,3.61750209,88.425,88.351,2.69765546]
["bitfinex-derivatives","SOLF0:USTF0",1770493607333,3.61750209,88.399,88.332,2.44751123]
["bitfinex-derivatives","SOLF0:USTF0",1770493607526,3.61750209,88.399,88.317,2.44751123]
["bitfinex-derivatives","SOLF0:USTF0",1770493607929,3.61750209,88.379,88.317,2.44751123]
["bitfinex-derivatives","SOLF0:USTF0",1770493610543,9.30672906,88.37,88.281,2.60256178]
["bitfinex-derivatives","SOLF0:USTF0",1770493610742,3.61750209,88.369,88.281,2.60256178]
["bitfinex-derivatives","SOLF0:USTF0",1770493611735,3.61750209,88.368,88.281,2.60256178]
["bitfinex-derivatives","SOLF0:USTF0",1770493617444,3.61750209,88.366,88.281,2.60256178]
["bitfinex-derivatives","SOLF0:USTF0",1770493618242,3.61750209,88.362,88.281,2.60256178]
["bitfinex-derivatives","SOLF0:USTF0",1770493619148,3.61750209,88.362,88.282,2.60072538]
["bitfinex-derivatives","SOLF0:USTF0",1770493620745,3.61750209,88.36,88.282,2.60072538]
["bitfinex-derivatives","SOLF0:USTF0",1770493621147,3.61750209,88.348,88.282,2.60072538]
["bitfinex-derivatives","SOLF0:USTF0",1770493623148,3.61750209,88.346,88.261,2.5299855]
["bitfinex-derivatives","SOLF0:USTF0",1770493623348,3.61750209,88.344,88.261,2.5299855]
["bitfinex-derivatives","SOLF0:USTF0",1770493623546,3.61750209,88.342,88.261,2.5299855]
["bitfinex-derivatives","SOLF0:USTF0",1770493624654,3.61750209,88.334,88.261,2.5299855]
["bitfinex-derivatives","SOLF0:USTF0",1770493624951,3.61750209,88.368,88.281,2.398212]
["bitfinex-derivatives","SOLF0:USTF0",1770493625752,3.79791594,88.356,88.281,2.398212]
["bitfinex-derivatives","SOLF0:USTF0",1770493632052,3.79791594,88.356,88.283,2.4670309]
["bitfinex-derivatives","SOLF0:USTF0",1770493633063,3.67386053,88.376,88.296,2.44982375]
["bitfinex-derivatives","SOLF0:USTF0",1770493633254,3.67386053,88.391,88.321,2.44982375]
["bitfinex-derivatives","SOLF0:USTF0",1770493633461,3.67386053,88.405,88.341,2.44982375]
["bitfinex-derivatives","SOLF0:USTF0",1770493634152,3.67386053,88.405,88.343,2.44982375]
["bitfinex-derivatives","SOLF0:USTF0",1770493636855,3.67386053,88.405,88.345,2.3039322]
["bitfinex-derivatives","SOLF0:USTF0",1770493649471,3.67386053,88.405,88.35,3.72450177]
["bitfinex-derivatives","SOLF0:USTF0",1770493650371,3.67386053,88.405,88.351,2.42152716]
["bitfinex-derivatives","SOLF0:USTF0",1770493651376,3.67386053,88.389,88.337,2.38835321]
["bitfinex-derivatives","SOLF0:USTF0",1770493651570,3.67386053,88.379,88.325,2.38835321]
["bitfinex-derivatives","SOLF0:USTF0",1770493652575,3.67386053,88.379,88.331,2.39917783]
["bitfinex-derivatives","SOLF0:USTF0",1770493653077,3.67386053,88.359,88.301,2.39917783]
["bitfinex-derivatives","SOLF0:USTF0",1770493653269,3.67386053,88.349,88.3,3.72450177]
["bitfinex-derivatives","SOLF0:USTF0",1770493655474,3.67386053,88.349,88.288,2.39917783]
["bitfinex-derivatives","SOLF0:USTF0",1770493657776,3.68708985,88.366,88.29,11.76347263]
["bitfinex-derivatives","SOLF0:USTF0",1770493658077,3.68708985,88.381,88.311,2.44021334]
["bitfinex-derivatives","SOLF0:USTF0",1770493659676,3.68708985,88.381,88.314,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770493659981,3.68708985,88.381,88.315,2.42814393]
["bitfinex-derivatives","SOLF0:USTF0",1770493660877,3.68708985,88.381,88.318,2.44153667]
["bitfinex-derivatives","SOLF0:USTF0",1770493671476,10.1886,88.403,88.271,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1770493671477,3.68708985,88.415,88.331,2.43646176]
["bitfinex-derivatives","SOLF0:USTF0",1770493671681,3.68708985,88.413,88.331,2.43646176]
["bitfinex-derivatives","SOLF0:USTF0",1770493671882,3.68708985,88.411,88.331,2.43646176]
["bitfinex-derivatives","SOLF0:USTF0",1770493672686,3.68708985,88.411,88.34,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770493672885,3.68708985,88.411,88.341,2.42382107]
["bitfinex-derivatives","SOLF0:USTF0",1770493676195,3.68708985,88.411,88.347,2.3881936]
["bitfinex-derivatives","SOLF0:USTF0",1770493677491,3.68708985,88.411,88.37,3.7233418]
["bitfinex-derivatives","SOLF0:USTF0",1770493678491,10.49141151,88.454,88.391,3.64686123]
["bitfinex-derivatives","SOLF0:USTF0",1770493678695,34.98455316,88.527,88.286,158.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770493678696,3.7233418,88.49,88.43,3.7233418]
["bitfinex-derivatives","SOLF0:USTF0",1770493678997,3.7233418,88.48,88.42,3.7233418]
["bitfinex-derivatives","SOLF0:USTF0",1770493679207,10.49141151,88.512,88.42,3.7233418]
["bitfinex-derivatives","SOLF0:USTF0",1770493679388,3.7233418,88.49,88.44,3.7233418]
["bitfinex-derivatives","SOLF0:USTF0",1770493679587,199.51437249,88.551,88.44,3.7233418]
["bitfinex-derivatives","SOLF0:USTF0",1770493679588,10.49141151,88.521,88.44,3.7233418]
["bitfinex-derivatives","SOLF0:USTF0",1770493679794,3.7233418,88.51,88.433,3.64686123]
["bitfinex-derivatives","SOLF0:USTF0",1770493679995,8.5534969,88.509,88.46,3.7233418]
["bitfinex-derivatives","SOLF0:USTF0",1770493680195,8.5534969,88.508,88.46,3.7233418]
["bitfinex-derivatives","SOLF0:USTF0",1770493680397,3.7233418,88.53,88.46,3.64686123]
["bitfinex-derivatives","SOLF0:USTF0",1770493680597,3.68708985,88.528,88.47,3.7233418]
["bitfinex-derivatives","SOLF0:USTF0",1770493680803,3.68708985,88.519,88.47,3.7233418]
["bitfinex-derivatives","SOLF0:USTF0",1770493681606,3.68708985,88.519,88.46,3.64686123]
["bitfinex-derivatives","SOLF0:USTF0",1770493682398,1.96674061,88.558,88.46,3.64686123]
["bitfinex-derivatives","SOLF0:USTF0",1770493682399,3.68708985,88.533,88.461,3.64686123]
["bitfinex-derivatives","SOLF0:USTF0",1770493683007,3.68708985,88.533,88.462,3.64686123]
["bitfinex-derivatives","SOLF0:USTF0",1770493683302,1.96610725,88.588,88.462,3.64686123]
["bitfinex-derivatives","SOLF0:USTF0",1770493683303,3.68708985,88.529,88.462,3.64686123]
["bitfinex-derivatives","SOLF0:USTF0",1770493683501,3.68708985,88.528,88.441,3.64686123]
["bitfinex-derivatives","SOLF0:USTF0",1770493684807,3.68708985,88.525,88.441,3.64686123]
["bitfinex-derivatives","SOLF0:USTF0",1770493685399,158.1922,88.57,88.377,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1770493685400,3.82821702,88.509,88.427,3.60919318]
["bitfinex-derivatives","SOLF0:USTF0",1770493685813,3.82821702,88.509,88.401,3.60919318]
["bitfinex-derivatives","SOLF0:USTF0",1770493686114,3.82821702,88.499,88.401,3.60919318]
["bitfinex-derivatives","SOLF0:USTF0",1770493686611,3.82821702,88.496,88.403,3.60919318]
["bitfinex-derivatives","SOLF0:USTF0",1770493686812,3.82821702,88.489,88.403,3.60919318]
["bitfinex-derivatives","SOLF0:USTF0",1770493687915,3.82821702,88.484,88.403,3.60919318]
["bitfinex-derivatives","SOLF0:USTF0",1770493689118,3.82821702,88.484,88.377,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1770493689119,3.82821702,88.468,88.383,3.60919318]
["bitfinex-derivatives","SOLF0:USTF0",1770493689509,3.82821702,88.465,88.385,3.60919318]
["bitfinex-derivatives","SOLF0:USTF0",1770493692309,3.82821702,88.465,88.387,3.83016002]
["bitfinex-derivatives","SOLF0:USTF0",1770493692611,3.64610235,88.461,88.387,3.83016002]
["bitfinex-derivatives","SOLF0:USTF0",1770493693015,3.64610235,88.461,88.389,3.83016002]
["bitfinex-derivatives","SOLF0:USTF0",1770493698313,3.64610235,88.461,88.38,9.2949112]
["bitfinex-derivatives","SOLF0:USTF0",1770493698314,3.64610235,88.461,88.391,3.83016002]
["bitfinex-derivatives","SOLF0:USTF0",1770493701514,3.64610235,88.461,88.41,3.71995274]
["bitfinex-derivatives","SOLF0:USTF0",1770493702717,3.64610235,88.461,88.42,3.71995274]
["bitfinex-derivatives","SOLF0:USTF0",1770493703513,3.64610235,88.461,88.41,3.71995274]
["bitfinex-derivatives","SOLF0:USTF0",1770493705120,3.64610235,88.459,88.39,3.83016002]
["bitfinex-derivatives","SOLF0:USTF0",1770493705320,3.64610235,88.459,88.42,3.71995274]
["bitfinex-derivatives","SOLF0:USTF0",1770493706615,3.64610235,88.459,88.41,3.71995274]
["bitfinex-derivatives","SOLF0:USTF0",1770493706921,3.64610235,88.459,88.42,3.71995274]
["bitfinex-derivatives","SOLF0:USTF0",1770493707621,3.64610235,88.459,88.41,7.55011276]
["bitfinex-derivatives","SOLF0:USTF0",1770493707824,3.64610235,88.459,88.41,3.71995274]
["bitfinex-derivatives","SOLF0:USTF0",1770493709923,3.64610235,88.449,88.39,3.71995274]
["bitfinex-derivatives","SOLF0:USTF0",1770493710122,3.64610235,88.439,88.386,3.83016002]
["bitfinex-derivatives","SOLF0:USTF0",1770493711021,3.64610235,88.429,88.373,307.91053971]
["bitfinex-derivatives","SOLF0:USTF0",1770493711220,3.64610235,88.419,88.37,3.71995274]
["bitfinex-derivatives","SOLF0:USTF0",1770493711421,3.64610235,88.419,88.362,3.83016002]
["bitfinex-derivatives","SOLF0:USTF0",1770493717526,3.64610235,88.419,88.371,3.74329764]
["bitfinex-derivatives","SOLF0:USTF0",1770493720029,3.64610235,88.419,88.351,3.74329764]
["bitfinex-derivatives","SOLF0:USTF0",1770493722631,3.64610235,88.419,88.352,3.74329764]
["bitfinex-derivatives","SOLF0:USTF0",1770493724329,3.89876009,88.449,88.371,3.74329764]
["bitfinex-derivatives","SOLF0:USTF0",1770493724637,3.89876009,88.449,88.329,20.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770493724638,3.89876009,88.461,88.401,3.74329764]
["bitfinex-derivatives","SOLF0:USTF0",1770493725537,3.89876009,88.461,88.403,3.74329764]
["bitfinex-derivatives","SOLF0:USTF0",1770493726231,3.89876009,88.477,88.421,3.74329764]
["bitfinex-derivatives","SOLF0:USTF0",1770493726834,3.89876009,88.506,88.441,3.74329764]
["bitfinex-derivatives","SOLF0:USTF0",1770493731439,3.89876009,88.506,88.46,3.71595109]
["bitfinex-derivatives","SOLF0:USTF0",1770493732641,3.71595109,88.51,88.45,3.71595109]
["bitfinex-derivatives","SOLF0:USTF0",1770493732642,3.89876009,88.499,88.45,3.71595109]
["bitfinex-derivatives","SOLF0:USTF0",1770493734736,3.89876009,88.499,88.46,3.71595109]
["bitfinex-derivatives","SOLF0:USTF0",1770493734933,3.89876009,88.499,88.441,3.74329764]
["bitfinex-derivatives","SOLF0:USTF0",1770493734934,3.89876009,88.499,88.45,3.71595109]
["bitfinex-derivatives","SOLF0:USTF0",1770493736139,3.89876009,88.499,88.45,7.45924873]
["bitfinex-derivatives","SOLF0:USTF0",1770493736445,3.89876009,88.499,88.46,3.71595109]
["bitfinex-derivatives","SOLF0:USTF0",1770493738733,3.89876009,88.499,88.47,3.71595109]
["bitfinex-derivatives","SOLF0:USTF0",1770493739633,3.89876009,88.499,88.46,3.71595109]
["bitfinex-derivatives","SOLF0:USTF0",1770493740945,3.89876009,88.499,88.44,3.71595109]
["bitfinex-derivatives","SOLF0:USTF0",1770493741447,3.89876009,88.489,88.43,3.71595109]
["bitfinex-derivatives","SOLF0:USTF0",1770493741846,3.89876009,88.479,88.43,3.71595109]
["bitfinex-derivatives","SOLF0:USTF0",1770493742037,3.89876009,88.459,88.412,3.74329764]
["bitfinex-derivatives","SOLF0:USTF0",1770493743440,3.89876009,88.459,88.4,3.71595109]
["bitfinex-derivatives","SOLF0:USTF0",1770493745451,3.89876009,88.459,88.4,3.72029254]
["bitfinex-derivatives","SOLF0:USTF0",1770493747551,3.89876009,88.459,88.399,3.74329764]
["bitfinex-derivatives","SOLF0:USTF0",1770493748753,3.87091685,88.475,88.401,3.8651659]
["bitfinex-derivatives","SOLF0:USTF0",1770493749545,3.87091685,88.475,88.402,3.8651659]
["bitfinex-derivatives","SOLF0:USTF0",1770493751953,3.87091685,88.475,88.357,337.06326395]
["bitfinex-derivatives","SOLF0:USTF0",1770493751954,3.87091685,88.475,88.381,3.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1770493752652,3.90667059,88.468,88.381,3.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1770493753240,3.90667059,88.466,88.383,3.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1770493755549,3.90667059,88.464,88.383,3.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1770493763466,3.90667059,88.462,88.383,3.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1770493764873,3.90667059,88.462,88.386,3.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1770493765860,3.90667059,88.462,88.388,3.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1770493766063,3.90667059,88.476,88.401,3.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1770493766659,3.90667059,88.476,88.416,3.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1770493766868,3.90667059,88.476,88.357,337.06326395]
["bitfinex-derivatives","SOLF0:USTF0",1770493766869,3.90667059,88.476,88.403,3.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1770493767256,3.90667059,88.473,88.403,3.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1770493769468,10.1793,88.484,88.41,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493769469,3.90667059,88.469,88.41,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493770166,3.90667059,88.459,88.41,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493770568,3.90667059,88.459,88.403,3.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1770493770770,3.90667059,88.459,88.41,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493771857,3.90667059,88.459,88.411,3.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1770493772058,3.90667059,88.459,88.42,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493773472,3.90667059,88.459,88.411,3.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1770493776477,3.6418766,88.439,88.379,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493776663,3.6418766,88.439,88.38,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493777374,3.6418766,88.439,88.381,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493778771,3.6418766,88.429,88.381,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493779671,3.6418766,88.419,88.37,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493779876,3.6418766,88.419,88.369,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493780574,3.6418766,88.419,88.38,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493783272,10.46717636,88.457,88.4,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493783273,3.6418766,88.444,88.4,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493786282,3.6418766,88.444,88.401,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493787785,3.6418766,88.444,88.41,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493788486,3.6418766,88.461,88.411,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493788686,3.6418766,88.459,88.411,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493788881,12.19650104,88.458,88.411,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493789082,12.19650104,88.457,88.411,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493789283,8.55462444,88.456,88.411,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493789479,8.55462444,88.455,88.411,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493789680,3.6418766,88.457,88.42,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493791987,3.6418766,88.457,88.411,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493793590,3.6418766,88.449,88.385,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493793791,3.6418766,88.429,88.385,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493794578,3.6418766,88.419,88.371,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493794985,8.75545593,88.418,88.371,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493795288,3.6418766,88.419,88.371,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493795480,8.75288001,88.418,88.371,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493795680,3.6418766,88.419,88.371,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493795880,8.75285726,88.418,88.371,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493796089,3.6418766,88.419,88.371,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493801595,13.95623514,88.454,88.357,303.04326395]
["bitfinex-derivatives","SOLF0:USTF0",1770493801596,3.6418766,88.409,88.357,303.04326395]
["bitfinex-derivatives","SOLF0:USTF0",1770493801794,3.6418766,88.399,88.345,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493802198,3.6418766,88.397,88.345,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493802587,3.6418766,88.412,88.361,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493802791,3.6418766,88.425,88.38,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493802987,3.6418766,88.423,88.38,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493804591,3.6418766,88.423,88.371,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493805190,3.6418766,88.423,88.38,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493805995,3.6418766,88.423,88.371,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493806297,3.6418766,88.423,88.38,3.71993401]
["bitfinex-derivatives","SOLF0:USTF0",1770493807498,3.6418766,88.423,88.371,3.58319771]
["bitfinex-derivatives","SOLF0:USTF0",1770493809294,3.82642495,88.419,88.36,3.72295521]
["bitfinex-derivatives","SOLF0:USTF0",1770493809494,3.82642495,88.399,88.35,3.68513873]
["bitfinex-derivatives","SOLF0:USTF0",1770493809798,3.82642495,88.41,88.361,3.68513873]
["bitfinex-derivatives","SOLF0:USTF0",1770493810199,3.82642495,88.408,88.361,3.68513873]
["bitfinex-derivatives","SOLF0:USTF0",1770493811295,3.82642495,88.408,88.37,3.72295521]
["bitfinex-derivatives","SOLF0:USTF0",1770493814201,3.82642495,88.408,88.37,7.26315636]
["bitfinex-derivatives","SOLF0:USTF0",1770493814403,3.82642495,88.408,88.344,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770493814404,3.77843006,88.427,88.38,3.72295521]
["bitfinex-derivatives","SOLF0:USTF0",1770493814608,3.77843006,88.427,88.371,3.54020115]
["bitfinex-derivatives","SOLF0:USTF0",1770493815103,3.77843006,88.427,88.38,3.72295521]
["bitfinex-derivatives","SOLF0:USTF0",1770493816506,3.77843006,88.419,88.371,3.54020115]
["bitfinex-derivatives","SOLF0:USTF0",1770493828111,3.77843006,88.419,88.36,7.26315636]
["bitfinex-derivatives","SOLF0:USTF0",1770493828309,14.00535116,88.459,88.311,307.73241567]
["bitfinex-derivatives","SOLF0:USTF0",1770493828310,3.77843006,88.399,88.351,3.54020115]
["bitfinex-derivatives","SOLF0:USTF0",1770493829210,3.77843006,88.389,88.34,3.54020115]
["bitfinex-derivatives","SOLF0:USTF0",1770493836415,3.77843006,88.389,88.341,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493837318,3.81140186,88.379,88.341,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493838809,3.81140186,88.39,88.35,3.72295521]
["bitfinex-derivatives","SOLF0:USTF0",1770493839411,3.81140186,88.39,88.351,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493839719,3.81140186,88.39,88.36,3.72295521]
["bitfinex-derivatives","SOLF0:USTF0",1770493841410,3.81140186,88.39,88.351,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493841714,3.81140186,88.388,88.351,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493842321,3.81140186,88.388,88.34,7.48088359]
["bitfinex-derivatives","SOLF0:USTF0",1770493842815,3.81140186,88.386,88.34,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493843021,3.81140186,88.384,88.34,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493843214,3.81140186,88.382,88.34,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493843416,3.81140186,88.379,88.34,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493844912,3.81140186,88.377,88.328,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493845819,3.81140186,88.369,88.317,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493847414,3.81140186,88.366,88.317,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493847622,3.81140186,88.359,88.317,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493848024,3.81140186,88.359,88.32,3.72295521]
["bitfinex-derivatives","SOLF0:USTF0",1770493851121,3.81140186,88.371,88.33,3.72295521]
["bitfinex-derivatives","SOLF0:USTF0",1770493851518,3.81140186,88.371,88.34,3.72295521]
["bitfinex-derivatives","SOLF0:USTF0",1770493859116,3.81140186,88.384,88.341,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493859320,3.81140186,88.384,88.35,3.72295521]
["bitfinex-derivatives","SOLF0:USTF0",1770493860323,3.81140186,88.399,88.36,3.72295521]
["bitfinex-derivatives","SOLF0:USTF0",1770493861623,3.72295521,88.39,88.33,3.72295521]
["bitfinex-derivatives","SOLF0:USTF0",1770493861828,3.81140186,88.379,88.329,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493862026,3.81140186,88.377,88.329,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493865023,3.81140186,88.377,88.34,3.72295521]
["bitfinex-derivatives","SOLF0:USTF0",1770493865639,3.81140186,88.377,88.331,3.75792838]
["bitfinex-derivatives","SOLF0:USTF0",1770493866833,3.81140186,88.377,88.341,3.78261397]
["bitfinex-derivatives","SOLF0:USTF0",1770493882350,3.84928755,88.369,88.329,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493882547,10.1909,88.383,88.329,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493882548,12.63088131,88.368,88.329,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493882748,8.78159376,88.367,88.329,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493883049,3.84928755,88.397,88.36,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493883253,8.78364744,88.396,88.361,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493883454,8.78364744,88.395,88.361,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493883656,8.78364744,88.394,88.361,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493883848,3.84928755,88.397,88.36,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493884054,3.84928755,88.395,88.35,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493884253,3.84928755,88.393,88.35,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493884449,3.84928755,88.391,88.35,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493885354,3.84928755,88.389,88.35,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493888352,3.84928755,88.387,88.348,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493888655,8.78103645,88.386,88.348,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493888955,8.78103645,88.385,88.348,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493889143,8.78103645,88.384,88.348,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493889344,8.78103645,88.383,88.348,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493889556,3.84928755,88.381,88.348,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493889750,3.84928755,88.379,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493889954,8.78103645,88.378,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493890155,8.78103645,88.377,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493890355,3.84928755,88.379,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493890556,8.78109095,88.378,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493890751,8.78109095,88.377,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493890959,3.84928755,88.379,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493891152,8.78106567,88.378,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493891352,8.78106567,88.377,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493891552,3.84928755,88.379,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493891754,8.78205826,88.378,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493891951,8.78205826,88.377,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493892153,8.78280585,88.376,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493892354,3.84928755,88.379,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493892653,8.78321137,88.378,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493892853,8.78321137,88.377,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493893056,8.78321137,88.376,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493893254,8.78321137,88.375,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493893459,8.78321137,88.374,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493893661,3.84928755,88.379,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493893858,8.78401132,88.378,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493894157,8.78401132,88.377,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493894350,8.78401132,88.376,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493894548,8.78401132,88.375,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493894756,8.78401132,88.374,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493894956,3.84928755,88.379,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493895155,12.62915639,88.378,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493895350,12.62915639,88.377,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493895556,12.3670502,88.376,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493895752,8.77986884,88.375,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493895952,8.77986884,88.374,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493896148,8.77986884,88.373,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493896349,8.77986884,88.372,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493896554,3.58718136,88.376,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493896854,8.7823269,88.375,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493897053,8.7823269,88.374,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493897254,8.7823269,88.373,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493897556,8.7823269,88.372,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493897755,3.58718136,88.376,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493897955,8.77418005,88.375,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493898152,8.77418005,88.374,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493898358,8.77418005,88.373,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493898560,8.77418005,88.372,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493898757,3.58718136,88.376,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493898962,8.77738237,88.375,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493899161,8.77738237,88.374,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493899365,8.77738237,88.373,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493899560,8.77738237,88.372,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493899761,8.77738237,88.371,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493900064,8.77738237,88.37,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493900262,8.77738237,88.369,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493900458,3.58718136,88.376,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493900659,8.77831972,88.375,88.341,3.57728465]
["bitfinex-derivatives","SOLF0:USTF0",1770493900863,3.58718136,88.397,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493901060,8.77973582,88.396,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493901262,12.36691718,88.395,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493901462,3.58718136,88.393,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493901662,3.58718136,88.391,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493901961,3.58718136,88.389,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493902166,3.58718136,88.387,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493902365,12.36691718,88.386,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493902565,8.77973582,88.385,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493902768,8.77973582,88.384,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493902966,8.77973582,88.383,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493903166,8.77973582,88.382,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493903367,8.77973582,88.381,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493903569,8.77973582,88.38,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493903769,8.77973582,88.379,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493903971,3.58718136,88.386,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493904170,8.78746723,88.385,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493904370,8.78746723,88.384,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493904571,8.78746723,88.383,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493904769,8.78746723,88.382,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493905073,8.78746723,88.381,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493905274,8.78746723,88.38,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493905474,8.78746723,88.379,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493905674,3.58718136,88.386,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493905973,12.37271112,88.385,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493906171,8.78552976,88.384,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493906373,8.78552976,88.383,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493906574,8.78552976,88.382,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493906767,3.58718136,88.385,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493907072,8.78419831,88.384,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493907265,8.78419831,88.383,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493907469,3.58718136,88.385,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493907673,8.78500078,88.384,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493907871,8.78500078,88.383,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493908068,3.58718136,88.385,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493908268,8.78596432,88.384,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493908469,8.78596432,88.383,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493908679,3.58718136,88.385,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493908877,12.37667965,88.384,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493909077,8.78949829,88.383,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493909277,8.7907324,88.382,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493909470,8.7907324,88.381,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493909666,3.58718136,88.384,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493909867,8.82325148,88.383,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493910070,8.82325148,88.382,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493910277,8.82325148,88.381,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493910476,3.58718136,88.384,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493910672,3.58718136,88.382,88.34,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493910877,3.58718136,88.38,88.34,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493911075,8.82328837,88.379,88.34,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493911275,8.82328837,88.378,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493911474,8.82328837,88.377,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493911675,8.82328837,88.376,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493911876,8.82328837,88.375,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493912077,3.58718136,88.38,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493912378,8.82427929,88.379,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493912573,8.82427929,88.378,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493912878,8.82427929,88.377,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493913081,8.82427929,88.376,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493913274,8.82427929,88.375,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493913474,3.58718136,88.38,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493913678,8.82345204,88.379,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493913982,8.82345204,88.378,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493914176,8.82345204,88.377,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493914378,8.82345204,88.376,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493914674,8.82345204,88.375,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493914875,3.58718136,88.38,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493915075,8.8193608,88.379,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493915277,8.8193608,88.378,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493915477,8.8193608,88.377,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493915674,8.8193608,88.376,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493915875,8.8193608,88.375,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493916077,3.58718136,88.38,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493916273,8.81861336,88.379,88.341,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493916475,3.58718136,88.39,88.322,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770493916476,3.58718136,88.39,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493916679,12.40515889,88.389,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493916874,3.58718136,88.387,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493917080,12.40515889,88.386,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493917381,8.81797753,88.385,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493917581,8.81797753,88.384,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493917781,8.81797753,88.383,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493917973,8.81797753,88.382,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493918178,3.58718136,88.38,88.351,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493920876,3.58718136,88.38,88.338,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493921173,3.7259885,88.39,88.338,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493921174,3.58718136,88.378,88.338,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493921379,3.58718136,88.378,88.33,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493921380,3.58718136,88.369,88.314,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493921579,3.58718136,88.367,88.314,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493921778,3.58718136,88.365,88.314,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493921972,3.58718136,88.363,88.314,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493922178,3.58718136,88.361,88.314,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493922376,3.58718136,88.359,88.314,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493922682,3.58718136,88.357,88.314,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493922883,3.58718136,88.355,88.314,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493923081,3.58718136,88.353,88.314,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493923479,3.58718136,88.369,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493923683,3.58718136,88.367,88.33,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493923877,3.58718136,88.365,88.33,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493924082,12.56903268,88.364,88.33,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493924282,8.98185132,88.363,88.33,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493924479,8.98185132,88.362,88.33,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493924679,8.98185132,88.361,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493924883,8.98185132,88.36,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493925084,3.58718136,88.364,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493925283,12.5639549,88.363,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493925481,12.5639549,88.362,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493925681,8.97677354,88.361,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493925887,3.58718136,88.362,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493926082,8.97616961,88.361,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493926282,3.58718136,88.362,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493926487,8.97364056,88.361,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493926788,3.58718136,88.362,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493926987,8.97184435,88.361,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493927187,3.58718136,88.362,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493927786,3.58718136,88.362,88.33,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493928381,8.96846174,88.361,88.33,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493928582,8.96846174,88.36,88.33,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493928888,8.96846174,88.359,88.33,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493929089,3.58718136,88.362,88.33,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493929292,8.96678622,88.361,88.33,3.7259885]
["bitfinex-derivatives","SOLF0:USTF0",1770493929590,8.96678622,88.36,88.33,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493929787,8.96538242,88.359,88.33,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493930088,3.58718136,88.362,88.33,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493930289,8.96477687,88.361,88.33,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493930589,8.96477687,88.36,88.33,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493930781,8.96477687,88.359,88.33,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493930981,3.58718136,88.362,88.33,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493931180,8.96457405,88.361,88.33,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493931378,8.96457405,88.36,88.33,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493931688,8.96457405,88.359,88.321,3.7366168]
["bitfinex-derivatives","SOLF0:USTF0",1770493931990,3.6106816,88.349,88.298,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493932178,3.72692579,88.35,88.298,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493932179,3.6106816,88.347,88.298,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493932383,3.6106816,88.345,88.298,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493932587,8.96060617,88.344,88.298,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493932789,3.6106816,88.343,88.3,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493933993,3.6106816,88.358,88.32,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493934288,3.6106816,88.356,88.32,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493934592,3.6106816,88.354,88.32,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493934790,3.6106816,88.354,88.311,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493936391,3.6106816,88.354,88.32,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493937089,3.6106816,88.354,88.33,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493937294,3.6106816,88.364,88.33,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493938991,3.6106816,88.362,88.321,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493939195,3.6106816,88.36,88.321,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493939395,3.6106816,88.358,88.321,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493939603,3.6106816,88.356,88.321,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493939798,3.6106816,88.354,88.321,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493941104,10.51735377,88.376,88.321,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493941105,3.6106816,88.365,88.33,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493943303,3.6106816,88.365,88.321,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493946400,3.6106816,88.365,88.331,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493955215,3.6106816,88.376,88.331,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493955514,3.5942344,88.374,88.331,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493955712,3.5942344,88.372,88.331,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493955913,8.93881465,88.371,88.331,3.63511458]
["bitfinex-derivatives","SOLF0:USTF0",1770493956115,8.93881465,88.37,88.341,3.58183336]
["bitfinex-derivatives","SOLF0:USTF0",1770493956310,3.5942344,88.382,88.341,3.58183336]
["bitfinex-derivatives","SOLF0:USTF0",1770493957510,3.5942344,88.399,88.341,3.58183336]
["bitfinex-derivatives","SOLF0:USTF0",1770493957709,3.5942344,88.399,88.265,158.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770493957710,8.94414382,88.398,88.361,3.58183336]
["bitfinex-derivatives","SOLF0:USTF0",1770493957908,3.5942344,88.399,88.361,3.58183336]
["bitfinex-derivatives","SOLF0:USTF0",1770493959808,3.5942344,88.399,88.351,3.58183336]
["bitfinex-derivatives","SOLF0:USTF0",1770493964317,3.5942344,88.399,88.361,3.58183336]
["bitfinex-derivatives","SOLF0:USTF0",1770493968523,14.02313836,88.448,88.316,306.45109318]
["bitfinex-derivatives","SOLF0:USTF0",1770493968524,3.5942344,88.424,88.381,3.58183336]
["bitfinex-derivatives","SOLF0:USTF0",1770493968724,3.5942344,88.437,88.391,3.58183336]
["bitfinex-derivatives","SOLF0:USTF0",1770493970828,3.5942344,88.429,88.381,3.58183336]
["bitfinex-derivatives","SOLF0:USTF0",1770493977625,3.5942344,88.389,88.336,3.58183336]
["bitfinex-derivatives","SOLF0:USTF0",1770493979132,3.5942344,88.389,88.341,3.58183336]
["bitfinex-derivatives","SOLF0:USTF0",1770493988037,3.8563456,88.403,88.361,3.92280059]
["bitfinex-derivatives","SOLF0:USTF0",1770493988241,3.8563456,88.403,88.316,306.45109318]
["bitfinex-derivatives","SOLF0:USTF0",1770493988242,3.8563456,88.431,88.391,3.92280059]
["bitfinex-derivatives","SOLF0:USTF0",1770493989735,3.8563456,88.431,88.39,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493989941,14.02313836,88.478,88.316,306.45109318]
["bitfinex-derivatives","SOLF0:USTF0",1770493989942,3.8563456,88.419,88.361,3.92280059]
["bitfinex-derivatives","SOLF0:USTF0",1770493990442,3.8563456,88.419,88.37,3.72692579]
["bitfinex-derivatives","SOLF0:USTF0",1770493991444,3.8563456,88.419,88.37,3.7233314]
["bitfinex-derivatives","SOLF0:USTF0",1770493992341,3.8563456,88.419,88.38,3.7233314]
["bitfinex-derivatives","SOLF0:USTF0",1770493992539,3.7897142,88.431,88.39,3.7233314]
["bitfinex-derivatives","SOLF0:USTF0",1770493992738,3.7897142,88.431,88.391,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770493997847,3.7897142,88.431,88.38,3.7233314]
["bitfinex-derivatives","SOLF0:USTF0",1770493998044,3.7897142,88.429,88.379,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770493998248,3.7897142,88.419,88.379,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770493998948,3.7897142,88.419,88.361,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770493999644,3.7897142,88.419,88.371,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770494001649,3.7897142,88.419,88.316,306.45109318]
["bitfinex-derivatives","SOLF0:USTF0",1770494001650,3.7897142,88.399,88.343,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770494001854,3.7897142,88.379,88.321,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770494002151,3.7897142,88.359,88.316,306.45109318]
["bitfinex-derivatives","SOLF0:USTF0",1770494002747,7.5130456,88.37,88.321,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770494003049,3.7897142,88.369,88.321,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770494004550,3.7897142,88.359,88.316,306.45109318]
["bitfinex-derivatives","SOLF0:USTF0",1770494004743,3.7897142,88.349,88.307,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770494011359,3.7897142,88.349,88.221,158.815]
["bitfinex-derivatives","SOLF0:USTF0",1770494011360,3.7897142,88.366,88.311,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770494012659,3.7897142,88.359,88.311,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770494013060,3.7897142,88.349,88.299,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770494013759,7.5130456,88.34,88.299,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770494014355,3.7897142,88.339,88.299,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770494014548,3.7897142,88.339,88.29,3.7233314]
["bitfinex-derivatives","SOLF0:USTF0",1770494014753,3.7897142,88.339,88.215,351.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770494014754,3.7897142,88.329,88.285,3.54316839]
["bitfinex-derivatives","SOLF0:USTF0",1770494019766,3.90654254,88.342,88.301,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494019961,3.90654254,88.359,88.311,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494021564,3.90654254,88.359,88.298,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494021763,3.90654254,88.349,88.298,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494022370,3.90654254,88.349,88.3,3.7233314]
["bitfinex-derivatives","SOLF0:USTF0",1770494025475,3.90654254,88.319,88.261,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494025674,7.62987394,88.31,88.261,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494025970,3.90654254,88.31,88.261,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494026367,3.90654254,88.31,88.271,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494027174,3.90654254,88.329,88.271,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494027477,3.90654254,88.329,88.281,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494029981,3.90654254,88.329,88.28,3.7233314]
["bitfinex-derivatives","SOLF0:USTF0",1770494029982,3.90654254,88.329,88.29,7.42455574]
["bitfinex-derivatives","SOLF0:USTF0",1770494030578,3.90654254,88.329,88.231,1.97067768]
["bitfinex-derivatives","SOLF0:USTF0",1770494030579,3.90654254,88.329,88.269,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494030777,3.90654254,88.319,88.269,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494031777,3.90654254,88.318,88.269,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494032872,3.90654254,88.318,88.27,3.7233314]
["bitfinex-derivatives","SOLF0:USTF0",1770494033370,3.90654254,88.318,88.269,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494034174,3.90654254,88.309,88.255,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494034974,3.90654254,88.309,88.245,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770494034975,3.90654254,88.299,88.171,20.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770494035179,3.90654254,88.289,88.228,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494035876,3.90654254,88.289,88.231,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494036075,3.90654254,88.289,88.241,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494037579,3.90654254,88.289,88.226,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494037784,3.90654254,88.269,88.226,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494038180,3.90654254,88.269,88.153,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770494038181,3.90654254,88.259,88.211,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494039079,3.90654254,88.259,88.22,3.7233314]
["bitfinex-derivatives","SOLF0:USTF0",1770494039484,3.90654254,88.259,88.211,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494039683,3.90654254,88.272,88.231,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494040379,3.90654254,88.289,88.24,3.7233314]
["bitfinex-derivatives","SOLF0:USTF0",1770494041384,3.90654254,88.289,88.241,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494041583,3.90654254,88.279,88.225,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494041883,3.90654254,88.269,88.22,7.42455574]
["bitfinex-derivatives","SOLF0:USTF0",1770494043193,3.90654254,88.269,88.221,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494043981,3.90654254,88.284,88.221,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494049500,3.79959576,88.282,88.221,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494057700,3.63215243,88.294,88.221,3.70122434]
["bitfinex-derivatives","SOLF0:USTF0",1770494058698,3.63215243,88.294,88.225,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494060498,3.63215243,88.294,88.231,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494061602,3.63215243,88.294,88.235,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494065512,10.2007,88.298,88.235,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494065513,3.63215243,88.289,88.235,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494067909,3.63215243,88.289,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494070606,3.63215243,88.287,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494073313,3.63215243,88.285,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494074112,12.63317867,88.284,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494074316,12.63317867,88.283,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494074615,3.63215243,88.283,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494075215,9.0070235,88.282,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494075418,9.0070235,88.281,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494075714,3.63215243,88.283,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494075919,9.00944558,88.282,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494076118,9.00944558,88.281,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494076309,9.00944558,88.28,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494076509,3.63215243,88.283,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494076716,9.01206007,88.282,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494077019,9.01206007,88.281,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494077217,9.01206007,88.28,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494077418,9.01206007,88.279,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494077619,3.63215243,88.283,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494077814,9.01470157,88.282,88.241,3.56785885]
["bitfinex-derivatives","SOLF0:USTF0",1770494078020,3.89906213,88.295,88.251,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494078220,9.01583988,88.294,88.251,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494078419,9.01583988,88.293,88.251,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494078619,9.01583988,88.292,88.251,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494078819,9.01583988,88.291,88.251,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494079022,9.01583988,88.29,88.251,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494079222,9.01583988,88.289,88.251,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494079415,3.89906213,88.287,88.236,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494079623,3.89906213,88.279,88.222,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494079919,3.89906213,88.277,88.231,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494080117,9.01583988,88.276,88.231,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494080324,3.89906213,88.277,88.231,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494080515,9.01675301,88.276,88.231,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494080723,10.40204128,88.297,88.251,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494080922,9.01801525,88.296,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494081123,9.01801525,88.295,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494081325,9.01801525,88.294,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494081519,9.01801525,88.293,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494081719,3.89906213,88.313,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494081923,3.89906213,88.311,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494082123,3.89906213,88.309,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494082323,3.89906213,88.307,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494082623,9.02082931,88.306,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494082822,9.02082931,88.305,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494083020,9.02082931,88.304,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494083321,3.89906213,88.307,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494083322,9.02082931,88.303,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494083518,9.02082931,88.302,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494083719,9.02082931,88.301,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494083920,9.02082931,88.3,88.261,3.91350283]
["bitfinex-derivatives","SOLF0:USTF0",1770494084219,10.40204128,88.331,88.29,3.73509213]
["bitfinex-derivatives","SOLF0:USTF0",1770494084414,5.23837215,88.343,88.29,3.73509213]
["bitfinex-derivatives","SOLF0:USTF0",1770494084615,5.24243733,88.339,88.28,3.73509213]
["bitfinex-derivatives","SOLF0:USTF0",1770494087020,5.24243733,88.339,88.256,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770494087325,5.32204891,88.299,88.24,3.73509213]
["bitfinex-derivatives","SOLF0:USTF0",1770494090232,5.22483039,88.289,88.23,3.73509213]
["bitfinex-derivatives","SOLF0:USTF0",1770494090425,5.22483039,88.279,88.23,3.73509213]
["bitfinex-derivatives","SOLF0:USTF0",1770494094031,5.22483039,88.279,88.24,3.73509213]
["bitfinex-derivatives","SOLF0:USTF0",1770494094627,5.21424636,88.299,88.25,3.73509213]
["bitfinex-derivatives","SOLF0:USTF0",1770494094925,5.21424636,88.299,88.26,3.73509213]
["bitfinex-derivatives","SOLF0:USTF0",1770494095433,5.21424636,88.299,88.23,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494095830,5.21424636,88.299,88.237,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770494098029,5.21424636,88.299,88.23,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494100435,5.2147984,88.297,88.23,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494101335,5.2147984,88.297,88.21,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494101536,10.2001,88.303,88.21,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494101537,5.21875429,88.295,88.21,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494101727,5.21875429,88.293,88.21,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494101937,5.21875429,88.291,88.21,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494102131,8.90193153,88.292,88.21,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494102132,5.21875429,88.289,88.21,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494102429,5.21875429,88.287,88.21,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494102734,5.20614128,88.283,88.21,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494102937,5.20614128,88.281,88.21,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494103228,5.20614128,88.279,88.21,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494109136,5.20550597,88.277,88.197,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770494109336,5.20550597,88.277,88.19,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494109842,5.20550597,88.275,88.19,9.33158036]
["bitfinex-derivatives","SOLF0:USTF0",1770494110339,5.20550597,88.275,88.197,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770494111445,5.20550597,88.275,88.2,9.33884387]
["bitfinex-derivatives","SOLF0:USTF0",1770494113246,5.20763748,88.273,88.2,9.33884387]
["bitfinex-derivatives","SOLF0:USTF0",1770494114244,5.20763748,88.263,88.2,9.33884387]
["bitfinex-derivatives","SOLF0:USTF0",1770494115347,5.20763748,88.263,88.187,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770494115551,5.20763748,88.263,88.22,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494116254,5.17982537,88.259,88.21,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494119049,10.2038,88.272,88.171,1.97239777]
["bitfinex-derivatives","SOLF0:USTF0",1770494119050,5.18680709,88.272,88.24,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494119450,5.18680709,88.272,88.22,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494119651,5.18680709,88.27,88.22,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494120447,5.18680709,88.269,88.21,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494123053,5.18680709,88.269,88.22,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494123250,5.18680709,88.269,88.23,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494126562,5.18680709,88.269,88.198,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770494126761,5.18680709,88.269,88.22,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494129665,5.18680709,88.269,88.21,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494130466,5.20003297,88.267,88.21,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494131170,5.20623236,88.265,88.21,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494132469,5.20623236,88.265,88.22,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494133070,5.20623236,88.265,88.21,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494133272,5.20623236,88.265,88.22,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494134163,8.92409558,88.264,88.22,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494134368,5.21041608,88.263,88.22,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494135775,5.21041608,88.263,88.23,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494136571,5.21041608,88.263,88.22,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494138271,5.20376309,88.261,88.21,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494138475,5.20376309,88.259,88.21,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494141276,5.20197593,88.257,88.22,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494143277,5.19841837,88.255,88.2,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494143577,5.19841837,88.253,88.2,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494143778,5.19841837,88.251,88.2,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494143979,5.19841837,88.249,88.2,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494144881,5.19841837,88.249,88.21,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494145582,5.20513045,88.247,88.21,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494146787,5.21523067,88.245,88.21,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494147284,5.21523067,88.245,88.22,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494147981,5.21523067,88.245,88.21,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494148187,5.21523067,88.243,88.2,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494158691,5.22312775,88.239,88.19,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494158892,5.22312775,88.237,88.19,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494160488,5.22312775,88.237,88.171,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770494160693,5.22312775,88.237,88.2,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494161594,5.22312775,88.237,88.18,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494162497,5.23121472,88.219,88.16,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494163196,5.23739348,88.209,88.15,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494164898,5.23739348,88.209,88.16,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494165794,5.23739348,88.209,88.15,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494165998,5.23739348,88.209,88.16,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494167096,3.73584575,88.2,88.14,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494167399,5.2347383,88.179,88.12,305.2280116]
["bitfinex-derivatives","SOLF0:USTF0",1770494169103,5.2347383,88.179,88.13,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494170699,5.2347383,88.179,88.12,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494170898,5.18628889,88.169,88.11,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494171306,5.18628889,88.167,88.11,3.73584575]
["bitfinex-derivatives","SOLF0:USTF0",1770494171899,5.18619416,88.159,88.106,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770494172806,5.18094216,88.158,88.106,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770494173396,5.18094216,88.158,88.11,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494173807,5.18094216,88.158,88.106,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770494174107,5.18094216,88.158,88.11,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494175410,5.18094216,88.158,88.12,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494180712,5.18094216,88.158,88.13,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494181817,5.18439616,88.186,88.14,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494182323,5.18439616,88.186,88.16,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494184314,5.18439616,88.186,88.127,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770494184315,5.18439616,88.186,88.15,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494185522,5.18439616,88.186,88.16,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494186029,5.18439616,88.186,88.127,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770494186228,5.18439616,88.186,88.16,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494191435,5.18439616,88.186,88.13,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494192439,5.17924207,88.182,88.13,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494193430,3.74569636,88.18,88.13,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494193630,5.17493504,88.179,88.13,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494193834,5.17493504,88.172,88.12,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494198742,5.17493504,88.172,88.13,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494203739,5.17493504,88.172,88.106,11.78277511]
["bitfinex-derivatives","SOLF0:USTF0",1770494203940,5.17493504,88.172,88.13,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494204947,14.1143693,88.217,88.106,11.78277511]
["bitfinex-derivatives","SOLF0:USTF0",1770494204948,5.17910165,88.204,88.15,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494205148,5.17910165,88.199,88.15,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494205450,5.17910165,88.189,88.13,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494206248,5.17910165,88.189,88.15,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494208447,5.17910165,88.189,88.16,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494210652,5.17910165,88.189,88.125,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770494210851,5.17910165,88.189,88.15,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494211047,14.195026,88.188,88.15,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494211246,5.24421416,88.188,88.15,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494212551,5.24421416,88.186,88.15,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494212754,5.21817611,88.184,88.15,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494213452,5.21817611,88.184,88.14,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494214051,5.21817611,88.184,88.15,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494218449,5.21817611,88.184,88.14,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494218655,5.18751749,88.182,88.13,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494218952,5.18751749,88.18,88.13,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494219153,5.18751749,88.178,88.13,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494219355,5.18751749,88.176,88.13,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494219561,5.18751749,88.174,88.13,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494219755,5.18751749,88.172,88.13,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494219955,5.18751749,88.169,88.11,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494220160,5.18751749,88.167,88.11,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494220357,5.18751749,88.165,88.11,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494220759,5.1835404,88.163,88.12,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494221261,5.1835404,88.163,88.11,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494221462,5.1835404,88.158,88.106,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770494221661,5.1835404,88.156,88.106,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770494221862,5.1835404,88.154,88.106,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770494222063,5.1835404,88.152,88.106,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770494222264,10.48120448,88.167,88.106,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770494222265,5.1835404,88.147,88.106,1.55997511]
["bitfinex-derivatives","SOLF0:USTF0",1770494222465,4.40355284,88.129,88.07,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494222666,4.39204276,88.119,88.011,28.26662424]
["bitfinex-derivatives","SOLF0:USTF0",1770494222967,4.39204276,88.117,88.08,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494223272,4.39204276,88.117,88.07,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494223764,4.39204276,88.117,88.08,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494224164,4.39204276,88.117,88.041,1.97556095]
["bitfinex-derivatives","SOLF0:USTF0",1770494224472,4.39204276,88.117,88.08,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494225269,4.39533653,88.131,88.1,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494226868,4.39533653,88.131,88.062,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770494227069,4.39533653,88.131,88.1,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494227473,4.41312889,88.143,88.1,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494227774,4.41312889,88.143,88.11,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494228867,4.41312889,88.143,88.041,1.97556095]
["bitfinex-derivatives","SOLF0:USTF0",1770494229069,4.40474248,88.139,88.08,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494229272,4.40474248,88.137,88.08,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494229462,4.40474248,88.129,88.08,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494230473,4.40474248,88.129,88.07,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494231177,4.39279383,88.119,88.07,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494231468,4.39279383,88.119,88.06,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494232066,4.39279383,88.119,88.07,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494232770,4.38559423,88.117,88.07,3.74569636]
["bitfinex-derivatives","SOLF0:USTF0",1770494233573,4.38559423,88.117,88.07,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494234870,4.38559423,88.117,88.06,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494236473,4.38559423,88.117,88.07,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494237778,4.38559423,88.117,88.08,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494239167,4.38559423,88.117,88.07,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494240276,4.38559423,88.117,88.06,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494242179,4.37148216,88.109,88.05,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494242575,4.37148216,88.109,88.06,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494245879,4.37148216,88.109,88.044,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770494246085,4.37148216,88.109,88.06,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494247183,4.37148216,88.109,88.05,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494247879,4.37148216,88.109,88.06,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494248581,4.37148216,88.109,88.05,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494253579,4.37289703,88.122,88.08,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494257286,4.37289703,88.122,88.09,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494258093,4.35990343,88.148,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494258590,4.35990343,88.148,88.09,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494258789,4.35990343,88.148,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494259993,4.36121715,88.139,88.08,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494263096,4.36121715,88.139,88.09,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494264391,4.35470003,88.137,88.09,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494264598,4.35470003,88.137,88.08,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494265397,4.34780182,88.129,88.07,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494266296,4.34780182,88.119,88.06,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494266594,4.34780182,88.117,88.06,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494267191,4.32835334,88.115,88.06,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494268195,4.32835334,88.115,88.08,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494270398,4.33422722,88.131,88.09,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494270605,10.2181,88.148,88.09,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494270606,4.33422722,88.129,88.09,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494270900,4.33492236,88.149,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494271105,4.33492236,88.147,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494271302,4.33492236,88.145,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494271495,4.33492236,88.143,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494271805,4.33492236,88.141,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494272001,10.59071882,88.157,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494272002,4.33492236,88.139,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494272202,8.98371593,88.138,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494272398,8.98371593,88.137,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494272600,4.33492236,88.139,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494272795,8.97886993,88.138,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494272997,4.34711414,88.15,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494273198,4.34711414,88.148,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494273510,13.32595229,88.147,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494273810,4.34711414,88.146,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494274207,4.34711414,88.146,88.073,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770494274408,4.34711414,88.146,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494279209,4.34555485,88.144,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494279806,4.34555485,88.144,88.09,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494280714,4.34563019,88.169,88.13,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494280907,4.34563019,88.169,88.056,62.32662424]
["bitfinex-derivatives","SOLF0:USTF0",1770494280908,4.34563019,88.189,88.14,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494281108,4.34563019,88.187,88.14,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494281409,4.34563019,88.179,88.12,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494281612,4.34563019,88.179,88.098,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770494281613,4.34563019,88.169,88.11,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494282313,4.34563019,88.169,88.12,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494283316,4.34563019,88.169,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494284818,4.34563019,88.169,88.11,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494286719,447.92296676,88.202,88.09,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494286720,4.36003206,88.149,88.09,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494287522,4.36003206,88.149,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494290429,4.36003206,88.149,88.078,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770494290726,4.36003206,88.149,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494291332,4.36003206,88.149,88.11,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494291631,4.36003206,88.149,88.1,3.7488573]
["bitfinex-derivatives","SOLF0:USTF0",1770494293529,4.36003206,88.149,88.1,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494297833,4.36003206,88.149,88.11,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494298630,4.36003206,88.149,88.1,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494301231,4.36003206,88.149,88.11,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494303243,4.37053486,88.176,88.12,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494303427,4.37053486,88.174,88.12,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494305732,4.37053486,88.174,88.13,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494308036,4.37053486,88.174,88.14,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494308738,4.37053486,88.174,88.13,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494311735,4.6155236,88.185,88.14,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494311941,4.6155236,88.196,88.15,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494312639,4.6155236,88.196,88.16,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494313331,4.6155236,88.196,88.15,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494314342,4.6155236,88.196,88.13,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770494314343,4.6155236,88.196,88.16,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494314535,4.6155236,88.196,88.15,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494314736,4.6155236,88.196,88.16,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494315341,4.6155236,88.196,88.17,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494319540,4.6155236,88.196,88.15,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494324043,4.6155236,88.196,88.16,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494329450,4.6155236,88.196,88.101,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770494329451,4.6155236,88.196,88.15,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494329652,4.6155236,88.196,88.14,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494330752,4.6155236,88.196,88.15,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494333153,4.6155236,88.196,88.16,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494333753,4.6155236,88.196,88.15,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494339352,4.6155236,88.196,88.14,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770494339551,4.6155236,88.196,88.15,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494339955,4.6155236,88.196,88.14,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494340160,4.6155236,88.196,88.13,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494340360,4.6155236,88.196,88.15,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494340560,4.6155236,88.196,88.1,305.38790851]
["bitfinex-derivatives","SOLF0:USTF0",1770494340561,4.70197104,88.229,88.18,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494340757,4.69699753,88.227,88.18,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494341455,4.69699753,88.227,88.17,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494342558,4.69699753,88.227,88.18,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494343358,4.69699753,88.227,88.17,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494344370,4.80736438,88.209,88.15,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494344667,4.80736438,88.209,88.14,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494345060,4.80736438,88.209,88.15,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494345361,4.76713591,88.207,88.15,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494346063,4.76704611,88.189,88.1,305.38790851]
["bitfinex-derivatives","SOLF0:USTF0",1770494346369,4.76704611,88.189,88.13,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494347458,4.76704611,88.189,88.14,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494348058,4.76704611,88.189,88.1,305.38790851]
["bitfinex-derivatives","SOLF0:USTF0",1770494348059,3.74568543,88.18,88.1,305.38790851]
["bitfinex-derivatives","SOLF0:USTF0",1770494348265,4.74424004,88.179,88.13,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494350764,4.74424004,88.179,88.071,28.26662424]
["bitfinex-derivatives","SOLF0:USTF0",1770494350765,4.75320419,88.169,88.11,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494350966,4.75320419,88.167,88.12,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494351262,4.75320419,88.167,88.099,2.11088697]
["bitfinex-derivatives","SOLF0:USTF0",1770494351461,3.75811404,88.159,88.1,3.74568543]
["bitfinex-derivatives","SOLF0:USTF0",1770494351667,3.75811404,88.159,88.1,5.85643088]
["bitfinex-derivatives","SOLF0:USTF0",1770494354163,3.75811404,88.159,88.101,2.15898286]
["bitfinex-derivatives","SOLF0:USTF0",1770494356567,3.75811404,88.149,88.101,2.15898286]
["bitfinex-derivatives","SOLF0:USTF0",1770494357164,3.75811404,88.149,88.1,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494357366,14.1143693,88.197,88.091,2.14998666]
["bitfinex-derivatives","SOLF0:USTF0",1770494357367,7.50395664,88.13,88.091,2.14998666]
["bitfinex-derivatives","SOLF0:USTF0",1770494357672,3.75811404,88.129,88.091,2.14998666]
["bitfinex-derivatives","SOLF0:USTF0",1770494358063,3.75811404,88.129,88.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770494358064,3.75811404,88.109,88.05,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494358264,3.7458426,88.13,88.071,2.14998666]
["bitfinex-derivatives","SOLF0:USTF0",1770494358469,21.17155395,88.184,88.071,2.14998666]
["bitfinex-derivatives","SOLF0:USTF0",1770494358470,3.75811404,88.129,88.071,2.14998666]
["bitfinex-derivatives","SOLF0:USTF0",1770494359069,3.75811404,88.119,88.071,2.14998666]
["bitfinex-derivatives","SOLF0:USTF0",1770494367775,3.7458426,88.13,88.061,2.09943074]
["bitfinex-derivatives","SOLF0:USTF0",1770494367979,3.75811404,88.119,88.061,2.09943074]
["bitfinex-derivatives","SOLF0:USTF0",1770494369576,3.75811404,88.119,88.07,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494370678,3.75811404,88.119,88.08,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494372077,3.75811404,88.119,88.09,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494374082,3.75811404,88.119,88.08,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494374979,3.75811404,88.149,88.1,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494375280,3.75811404,88.149,88.101,2.08510098]
["bitfinex-derivatives","SOLF0:USTF0",1770494377996,3.75811404,88.149,88.11,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494379491,3.75811404,88.149,88.101,2.08510098]
["bitfinex-derivatives","SOLF0:USTF0",1770494380797,3.75811404,88.149,88.032,159.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770494380798,3.64648023,88.179,88.13,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494381103,3.64648023,88.179,88.052,159.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770494381104,3.64648023,88.179,88.14,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494382493,3.64648023,88.159,88.11,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494384401,10.2152,88.173,88.08,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494384402,3.64648023,88.139,88.08,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494384697,3.64648023,88.139,88.073,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494384902,3.64648023,88.139,88.08,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494385395,3.64648023,88.129,88.08,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494385597,3.64648023,88.129,88.073,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494386490,7.39232283,88.12,88.073,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494386695,3.64648023,88.12,88.073,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494395696,3.64648023,88.139,88.081,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494396006,3.64648023,88.139,88.091,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494396203,3.64648023,88.152,88.11,7.34664513]
["bitfinex-derivatives","SOLF0:USTF0",1770494396502,3.64648023,88.152,88.11,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494396713,3.64648023,88.152,88.111,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494396907,3.64648023,88.179,88.131,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494397109,3.64648023,88.179,88.14,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494397500,3.7458426,88.2,88.141,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494397803,3.7458426,88.22,88.171,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494398108,3.7458426,88.25,88.2,3.7458426]
["bitfinex-derivatives","SOLF0:USTF0",1770494398304,3.7458426,88.24,88.191,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494398610,3.7458426,88.27,88.211,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494399309,10.2022,88.286,88.211,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494399310,3.7458426,88.26,88.211,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494400310,3.7458426,88.26,88.13,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770494400311,3.64648023,88.239,88.196,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494401005,3.64648023,88.239,88.182,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494402801,3.64648023,88.239,88.168,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494403902,3.64648023,88.237,88.168,3.60080253]
["bitfinex-derivatives","SOLF0:USTF0",1770494405810,3.64648023,88.237,88.171,3.68056925]
["bitfinex-derivatives","SOLF0:USTF0",1770494408314,3.74118174,88.252,88.191,3.68056925]
["bitfinex-derivatives","SOLF0:USTF0",1770494409120,3.74118174,88.289,88.191,3.68056925]
["bitfinex-derivatives","SOLF0:USTF0",1770494409813,3.74118174,88.289,88.211,3.68056925]
["bitfinex-derivatives","SOLF0:USTF0",1770494410421,1.97193953,88.327,88.076,159.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770494410422,3.74118174,88.269,88.191,3.68056925]
["bitfinex-derivatives","SOLF0:USTF0",1770494411112,3.74118174,88.267,88.191,3.68056925]
["bitfinex-derivatives","SOLF0:USTF0",1770494412518,10.48697426,88.306,88.191,3.68056925]
["bitfinex-derivatives","SOLF0:USTF0",1770494412519,3.54067451,88.282,88.211,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494414725,3.54067451,88.279,88.181,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494416827,3.54067451,88.266,88.181,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494417725,3.54067451,88.266,88.186,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494417922,3.54067451,88.266,88.191,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494418726,3.54067451,88.266,88.19,9.34434017]
["bitfinex-derivatives","SOLF0:USTF0",1770494418727,3.54067451,88.266,88.196,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494423132,3.54067451,88.259,88.182,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494423728,9.34434017,88.26,88.182,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494423729,3.54067451,88.256,88.182,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494424825,3.54067451,88.249,88.182,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494427528,3.54067451,88.249,88.191,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494429536,7.27855831,88.23,88.191,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494430628,3.54067451,88.262,88.211,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494431333,3.7378838,88.26,88.211,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494431931,7.27855831,88.26,88.211,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494432935,3.54067451,88.249,88.2,3.7378838]
["bitfinex-derivatives","SOLF0:USTF0",1770494433235,3.54067451,88.249,88.2,7.6488392]
["bitfinex-derivatives","SOLF0:USTF0",1770494433436,3.54067451,88.249,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494433632,9.34435348,88.28,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494433633,3.54067451,88.264,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494437641,3.73673287,88.262,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494438238,3.73673287,88.26,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494438440,3.73673287,88.258,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494438635,8.89309731,88.257,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494438844,3.73673287,88.255,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494439041,3.73673287,88.253,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494439239,3.73673287,88.251,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494439546,12.62983018,88.25,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494439742,8.89309731,88.249,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494439938,8.89309731,88.248,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494440140,8.89309731,88.247,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494440339,8.89309731,88.246,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494440539,8.89309731,88.245,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494440745,8.89309731,88.244,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494440946,8.89309731,88.243,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494441244,8.89309731,88.242,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494441445,8.89309731,88.241,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494441745,8.89309731,88.24,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494442044,8.89309731,88.239,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494442244,8.89309731,88.238,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494442442,8.89309731,88.237,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494442746,8.89309731,88.236,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494442947,8.89309731,88.235,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494443246,8.89309731,88.234,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494443445,10.42391798,88.248,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494443446,8.89309731,88.233,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494443645,8.89309731,88.232,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494443840,3.73673287,88.25,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494444045,14.1143693,88.267,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494444046,3.73673287,88.248,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494444243,3.73673287,88.246,88.2,3.9109554]
["bitfinex-derivatives","SOLF0:USTF0",1770494444443,10.42391798,88.233,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494444644,3.73673287,88.231,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494444846,3.73673287,88.229,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494445047,3.73673287,88.227,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494445347,8.95508229,88.226,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494445647,8.95508229,88.225,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494445850,8.95508229,88.224,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494446050,12.69181516,88.223,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494446244,8.95508229,88.222,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494446548,8.95508229,88.221,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494446749,8.95508229,88.22,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494446948,8.95508229,88.219,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494447142,3.73673287,88.223,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494447345,8.94626801,88.222,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494447546,8.94626801,88.221,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494447747,8.94626801,88.22,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494447953,8.94626801,88.219,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494448253,3.73673287,88.223,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494448449,8.94801346,88.222,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494448649,3.73673287,88.22,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494448849,3.73673287,88.218,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494449150,10.2068,88.246,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494449151,12.68474633,88.217,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494449449,8.94801346,88.216,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494449645,8.94801346,88.215,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494449844,3.73673287,88.217,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494450049,8.86987767,88.216,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494450357,3.73673287,88.217,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494450551,8.8667183,88.216,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494450746,3.73673287,88.217,88.171,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494454562,3.73673287,88.217,88.156,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770494454563,3.73673287,88.215,88.147,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494454767,3.73673287,88.213,88.147,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494455166,3.73673287,88.211,88.147,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494455356,3.73673287,88.211,88.153,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494457365,3.73673287,88.211,88.161,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494459167,3.73673287,88.211,88.18,3.74021569]
["bitfinex-derivatives","SOLF0:USTF0",1770494460472,3.73673287,88.239,88.181,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494460669,3.73673287,88.239,88.201,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494460865,3.73673287,88.259,88.22,3.74021569]
["bitfinex-derivatives","SOLF0:USTF0",1770494461065,8.86372278,88.258,88.22,3.74021569]
["bitfinex-derivatives","SOLF0:USTF0",1770494461372,8.86372278,88.257,88.22,3.74021569]
["bitfinex-derivatives","SOLF0:USTF0",1770494461667,3.73673287,88.259,88.22,3.74021569]
["bitfinex-derivatives","SOLF0:USTF0",1770494461873,3.73673287,88.259,88.22,7.56065543]
["bitfinex-derivatives","SOLF0:USTF0",1770494462460,3.73673287,88.259,88.221,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494462773,3.73673287,88.259,88.23,3.74021569]
["bitfinex-derivatives","SOLF0:USTF0",1770494464469,3.73673287,88.289,88.24,3.74021569]
["bitfinex-derivatives","SOLF0:USTF0",1770494464673,3.73673287,88.287,88.24,7.56065543]
["bitfinex-derivatives","SOLF0:USTF0",1770494464867,3.73673287,88.285,88.24,7.56065543]
["bitfinex-derivatives","SOLF0:USTF0",1770494465173,3.73673287,88.299,88.26,3.74021569]
["bitfinex-derivatives","SOLF0:USTF0",1770494465374,3.73673287,88.299,88.251,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494465673,3.66231421,88.297,88.251,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494465874,3.66231421,88.297,88.26,3.74021569]
["bitfinex-derivatives","SOLF0:USTF0",1770494467364,3.66231421,88.297,88.251,3.82043974]
["bitfinex-derivatives","SOLF0:USTF0",1770494487485,3.66231421,88.297,88.261,3.56002393]
["bitfinex-derivatives","SOLF0:USTF0",1770494487899,3.59176665,88.35,88.291,3.56002393]
["bitfinex-derivatives","SOLF0:USTF0",1770494488088,3.59176665,88.329,88.28,3.73177476]
["bitfinex-derivatives","SOLF0:USTF0",1770494488283,3.59176665,88.329,88.186,28.26662424]
["bitfinex-derivatives","SOLF0:USTF0",1770494488284,3.59176665,88.319,88.263,3.56002393]
["bitfinex-derivatives","SOLF0:USTF0",1770494488592,3.59176665,88.299,88.23,3.56002393]
["bitfinex-derivatives","SOLF0:USTF0",1770494488795,3.59176665,88.289,88.24,3.73177476]
["bitfinex-derivatives","SOLF0:USTF0",1770494488989,3.59176665,88.289,88.231,3.56002393]
["bitfinex-derivatives","SOLF0:USTF0",1770494489184,3.59176665,88.289,88.251,3.56002393]
["bitfinex-derivatives","SOLF0:USTF0",1770494490487,3.59176665,88.31,88.27,7.29179869]
["bitfinex-derivatives","SOLF0:USTF0",1770494491789,3.59176665,88.31,88.271,3.56002393]
["bitfinex-derivatives","SOLF0:USTF0",1770494492590,3.59176665,88.31,88.253,3.56002393]
["bitfinex-derivatives","SOLF0:USTF0",1770494492792,3.59176665,88.309,88.261,3.56002393]
["bitfinex-derivatives","SOLF0:USTF0",1770494496295,3.58619478,88.321,88.261,3.56002393]
["bitfinex-derivatives","SOLF0:USTF0",1770494496489,3.58619478,88.345,88.271,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494496888,3.58619478,88.345,88.272,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494497395,3.58619478,88.345,88.274,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770494497599,3.58619478,88.345,88.275,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494498696,3.58619478,88.345,88.288,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494499303,3.58619478,88.359,88.297,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494499998,3.58619478,88.39,88.304,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494500207,3.58619478,88.388,88.304,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494500396,3.58619478,88.386,88.304,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494500598,3.58619478,88.384,88.304,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494500905,3.58619478,88.382,88.308,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494501097,3.58619478,88.38,88.308,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494502202,3.58619478,88.378,88.308,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494503102,8.83644433,88.377,88.308,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494503307,3.58619478,88.376,88.308,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494504104,3.58619478,88.374,88.308,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494505300,3.58619478,88.372,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494505609,3.58619478,88.359,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494505906,3.58619478,88.357,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494506206,3.58619478,88.355,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494506404,3.58619478,88.353,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494506608,3.58619478,88.351,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494506909,3.58619478,88.349,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494507106,3.58619478,88.347,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494507304,3.58619478,88.345,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494507606,3.58619478,88.343,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494507808,3.58619478,88.341,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494509310,3.58619478,88.339,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494511202,10.1918,88.375,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494511407,3.58619478,88.373,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494511611,3.58619478,88.371,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494511800,3.58619478,88.369,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494512004,3.58619478,88.367,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494512309,3.58619478,88.365,88.291,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494512500,3.58619478,88.365,88.293,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494513806,3.58619478,88.365,88.309,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494514400,3.58619478,88.365,88.29,9.33043992]
["bitfinex-derivatives","SOLF0:USTF0",1770494514401,3.58619478,88.365,88.311,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494516513,3.58619478,88.365,88.273,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494516708,3.58619478,88.363,88.273,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494516913,3.58619478,88.361,88.273,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494517110,3.58619478,88.356,88.275,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494517413,3.58619478,88.354,88.275,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494517613,10.1939,88.357,88.275,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494517614,3.58619478,88.352,88.275,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494517914,3.58619478,88.35,88.275,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494518115,3.58619478,88.348,88.275,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494518318,3.58619478,88.348,88.211,158.833]
["bitfinex-derivatives","SOLF0:USTF0",1770494518319,3.58619478,88.348,88.277,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494519115,3.58619478,88.348,88.28,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494521205,3.58619478,88.348,88.286,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494521404,3.58619478,88.348,88.271,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494521611,9.33043992,88.35,88.271,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494521612,3.58619478,88.346,88.271,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494521820,3.58619478,88.329,88.271,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494522515,3.58619478,88.327,88.241,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494522711,3.58619478,88.325,88.241,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494522912,3.58619478,88.323,88.241,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494523214,3.58619478,88.323,88.245,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770494523415,3.58619478,88.323,88.246,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494524909,3.58619478,88.323,88.25,3.62480013]
["bitfinex-derivatives","SOLF0:USTF0",1770494526606,3.58619478,88.323,88.258,3.70802868]
["bitfinex-derivatives","SOLF0:USTF0",1770494526813,3.58619478,88.323,88.233,3.70802868]
["bitfinex-derivatives","SOLF0:USTF0",1770494527014,3.78881814,88.321,88.233,3.70802868]
["bitfinex-derivatives","SOLF0:USTF0",1770494527208,3.78881814,88.319,88.233,3.70802868]
["bitfinex-derivatives","SOLF0:USTF0",1770494527415,3.78881814,88.317,88.233,3.70802868]
["bitfinex-derivatives","SOLF0:USTF0",1770494527716,3.78881814,88.315,88.233,3.70802868]
["bitfinex-derivatives","SOLF0:USTF0",1770494528314,3.78881814,88.313,88.233,3.70802868]
["bitfinex-derivatives","SOLF0:USTF0",1770494528515,3.78881814,88.311,88.233,3.70802868]
["bitfinex-derivatives","SOLF0:USTF0",1770494529619,3.78881814,88.311,88.235,3.70802868]
["bitfinex-derivatives","SOLF0:USTF0",1770494530821,3.78881814,88.311,88.239,3.70802868]
["bitfinex-derivatives","SOLF0:USTF0",1770494531725,3.78881814,88.311,88.241,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494531920,3.78881814,88.311,88.203,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494532222,3.72912043,88.309,88.203,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494532522,3.72912043,88.301,88.211,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494533825,3.72912043,88.299,88.213,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494534314,3.72912043,88.299,88.216,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494535317,3.72912043,88.297,88.219,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494537427,3.72912043,88.289,88.23,3.73431014]
["bitfinex-derivatives","SOLF0:USTF0",1770494538019,3.72912043,88.289,88.241,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494538214,3.72912043,88.289,88.25,3.73431014]
["bitfinex-derivatives","SOLF0:USTF0",1770494539220,3.72912043,88.309,88.26,3.73431014]
["bitfinex-derivatives","SOLF0:USTF0",1770494539420,3.72912043,88.289,88.22,3.73431014]
["bitfinex-derivatives","SOLF0:USTF0",1770494539726,3.72912043,88.279,88.221,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494540728,3.72912043,88.279,88.23,3.73431014]
["bitfinex-derivatives","SOLF0:USTF0",1770494543429,3.72912043,88.279,88.221,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494544025,3.72912043,88.279,88.16,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1770494544026,3.72912043,88.279,88.208,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494544229,3.72912043,88.279,88.112,34.91728208]
["bitfinex-derivatives","SOLF0:USTF0",1770494544230,3.72912043,88.269,88.171,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494544617,3.72912043,88.267,88.171,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494544930,9.33636433,88.27,88.172,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494544931,3.72912043,88.259,88.172,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494545822,9.33636433,88.27,88.172,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494545823,3.72912043,88.257,88.172,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494546822,3.72912043,88.249,88.172,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494547221,3.72912043,88.247,88.172,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494547726,9.33636433,88.27,88.158,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494547727,3.72912043,88.229,88.158,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494549828,3.72912043,88.226,88.158,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494553334,3.72912043,88.261,88.171,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494554836,3.72912043,88.261,88.177,3.66953456]
["bitfinex-derivatives","SOLF0:USTF0",1770494556430,3.72912043,88.261,88.191,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494556935,3.72912043,88.261,88.199,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494557831,3.72912043,88.261,88.205,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494558937,3.80262466,88.276,88.211,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494562431,10.46147461,88.328,88.21,9.33636433]
["bitfinex-derivatives","SOLF0:USTF0",1770494562432,3.80262466,88.29,88.214,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494562636,3.80262466,88.29,88.231,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494565741,9.33636433,88.33,88.239,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494565742,3.80262466,88.309,88.239,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494566343,3.80262466,88.309,88.244,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494572553,3.80262466,88.307,88.244,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494572751,3.80262466,88.305,88.244,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494573347,3.7336861,88.3,88.244,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494573548,3.80262466,88.299,88.244,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494574963,3.80262466,88.289,88.244,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494577053,3.80262466,88.302,88.244,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494581157,3.80262466,88.302,88.252,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494581354,3.80262466,88.328,88.252,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494581553,3.80262466,88.326,88.252,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494581759,3.80262466,88.324,88.252,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494581954,9.33617145,88.33,88.252,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494581955,3.80262466,88.322,88.252,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494582162,3.80262466,88.32,88.252,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494583469,3.80262466,88.347,88.271,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494584867,3.80262466,88.347,88.274,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494586958,3.90348987,88.346,88.274,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494587864,3.90348987,88.343,88.274,3.78758546]
["bitfinex-derivatives","SOLF0:USTF0",1770494590377,3.90348987,88.389,88.291,3.64119876]
["bitfinex-derivatives","SOLF0:USTF0",1770494590669,3.90348987,88.387,88.291,3.64119876]
["bitfinex-derivatives","SOLF0:USTF0",1770494590868,3.90348987,88.385,88.291,3.64119876]
["bitfinex-derivatives","SOLF0:USTF0",1770494591172,3.90348987,88.383,88.291,3.64119876]
["bitfinex-derivatives","SOLF0:USTF0",1770494591370,3.55155019,88.381,88.296,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494592573,3.55155019,88.377,88.296,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494593676,3.55155019,88.369,88.297,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494593882,3.55155019,88.367,88.297,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494594075,3.55155019,88.365,88.297,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494595781,3.55155019,88.365,88.3,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494595976,3.55155019,88.388,88.311,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494596769,1.96960693,88.437,88.334,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494596770,8.79460217,88.409,88.334,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494596970,8.79460217,88.409,88.28,158.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770494596971,3.55155019,88.438,88.351,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494597279,3.55155019,88.438,88.356,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494597671,3.55155019,88.429,88.356,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494597881,3.55155019,88.427,88.356,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494598877,3.55155019,88.425,88.356,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494612992,3.55155019,88.425,88.361,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494614692,3.55155019,88.425,88.369,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770494614897,3.55155019,88.425,88.37,3.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1770494619501,3.55155019,88.425,88.371,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494625592,3.55155019,88.425,88.298,158.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770494625593,3.7408135,88.389,88.33,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494625902,3.7408135,88.369,88.316,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494626697,3.72250896,88.36,88.316,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494628198,3.7408135,88.369,88.316,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494628400,3.7408135,88.339,88.288,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494629099,3.7408135,88.329,88.29,3.72250896]
["bitfinex-derivatives","SOLF0:USTF0",1770494629606,3.7408135,88.329,88.281,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494631203,3.7408135,88.351,88.281,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494631706,3.7408135,88.349,88.281,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494633308,3.7408135,88.367,88.301,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494635407,3.7408135,88.367,88.3,9.32554937]
["bitfinex-derivatives","SOLF0:USTF0",1770494635408,3.7408135,88.367,88.306,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494635807,0.5,88.398,88.24,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1770494635808,3.7408135,88.395,88.321,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494636007,3.7408135,88.395,88.327,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494637814,3.7408135,88.395,88.33,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494639517,3.7408135,88.395,88.334,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494640212,3.7408135,88.395,88.336,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494641713,3.7408135,88.395,88.337,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494642120,0.5,88.398,88.015,166.55492283]
["bitfinex-derivatives","SOLF0:USTF0",1770494642121,0.5,88.398,88.341,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494643815,0.5,88.398,88.354,3.66676578]
["bitfinex-derivatives","SOLF0:USTF0",1770494646611,0.5,88.398,88.357,3.81540951]
["bitfinex-derivatives","SOLF0:USTF0",1770494647322,0.5,88.398,88.35,9.32554937]
["bitfinex-derivatives","SOLF0:USTF0",1770494647323,0.5,88.398,88.359,3.81540951]
["bitfinex-derivatives","SOLF0:USTF0",1770494649318,3.64087463,88.438,88.364,3.81540951]
["bitfinex-derivatives","SOLF0:USTF0",1770494649521,3.64087463,88.438,88.381,3.81540951]
["bitfinex-derivatives","SOLF0:USTF0",1770494651619,3.75471842,88.419,88.36,3.72151968]
["bitfinex-derivatives","SOLF0:USTF0",1770494651826,3.75471842,88.399,88.353,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494653319,3.75471842,88.412,88.361,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494659622,3.75471842,88.439,88.361,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494660830,3.75471842,88.439,88.365,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494662129,3.75471842,88.439,88.352,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494662331,3.75471842,88.437,88.352,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494662625,3.75471842,88.435,88.352,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494662926,3.75471842,88.433,88.352,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494663430,3.75471842,88.431,88.352,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494663830,3.75471842,88.43,88.354,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494665327,3.75471842,88.428,88.354,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494666733,9.30945287,88.44,88.354,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494666734,3.75471842,88.426,88.354,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494671338,3.75471842,88.424,88.354,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494672836,3.75471842,88.418,88.354,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494673135,3.75471842,88.416,88.354,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494673342,3.75471842,88.409,88.354,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494673639,3.75471842,88.399,88.354,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494674035,3.75471842,88.399,88.341,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494674942,7.48019673,88.38,88.341,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494675143,3.75471842,88.379,88.325,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494675439,7.52333612,88.37,88.325,3.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1770494675641,3.79785781,88.369,88.313,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494676039,3.79785781,88.369,88.32,7.33379808]
["bitfinex-derivatives","SOLF0:USTF0",1770494677744,3.79785781,88.369,88.321,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494678246,10.1901,88.39,88.313,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770494678247,3.79785781,88.389,88.331,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494678444,3.72547831,88.39,88.331,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494678445,3.79785781,88.387,88.331,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494678639,3.72547831,88.39,88.331,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494678640,3.79785781,88.385,88.331,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494678845,3.79785781,88.383,88.331,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494679146,3.79785781,88.381,88.331,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494679347,3.79785781,88.379,88.331,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494680940,3.79785781,88.4,88.331,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494681248,3.79785781,88.4,88.361,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494682944,3.79785781,88.399,88.341,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494685150,3.79785781,88.397,88.341,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494685948,3.79785781,88.395,88.341,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494686855,3.79785781,88.393,88.341,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494688867,3.79785781,88.391,88.341,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494700469,3.79785781,88.389,88.341,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494702374,3.79785781,88.414,88.341,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494702573,3.79785781,88.414,88.351,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494702970,3.79785781,88.412,88.351,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494703279,3.79785781,88.41,88.351,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494703472,3.79785781,88.408,88.351,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494703776,3.79785781,88.408,88.32,9.3143337]
["bitfinex-derivatives","SOLF0:USTF0",1770494703777,3.79785781,88.394,88.32,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494704075,3.79785781,88.369,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494704283,3.79785781,88.367,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494704571,8.91919906,88.368,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494704572,3.79785781,88.365,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494704878,3.79785781,88.363,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494705075,3.79785781,88.361,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494705275,3.79785781,88.359,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494705471,3.88667655,88.357,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494705671,3.88667655,88.355,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494705873,3.88667655,88.353,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494706073,3.88667655,88.351,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494706274,3.88667655,88.349,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494706476,12.80587561,88.348,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494706674,8.91919906,88.347,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494706874,8.91919906,88.346,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494707074,8.91919906,88.345,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494707274,3.88667655,88.348,88.285,3.60831977]
["bitfinex-derivatives","SOLF0:USTF0",1770494707869,10.1922,88.372,88.234,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1770494707870,3.88667655,88.346,88.235,3.8887577]
["bitfinex-derivatives","SOLF0:USTF0",1770494708074,3.88667655,88.309,88.235,3.8887577]
["bitfinex-derivatives","SOLF0:USTF0",1770494708865,3.88667655,88.309,88.241,3.8887577]
["bitfinex-derivatives","SOLF0:USTF0",1770494711478,3.6228206,88.328,88.244,3.87047165]
["bitfinex-derivatives","SOLF0:USTF0",1770494712573,3.6228206,88.328,88.247,3.87047165]
["bitfinex-derivatives","SOLF0:USTF0",1770494716881,3.6228206,88.326,88.226,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1770494717081,3.6228206,88.299,88.212,3.87047165]
["bitfinex-derivatives","SOLF0:USTF0",1770494717286,158.6044,88.339,88.191,1.96877678]
["bitfinex-derivatives","SOLF0:USTF0",1770494717287,3.6228206,88.279,88.192,3.87047165]
["bitfinex-derivatives","SOLF0:USTF0",1770494717576,3.6228206,88.279,88.211,3.87047165]
["bitfinex-derivatives","SOLF0:USTF0",1770494721789,9.33595142,88.32,88.191,1.96877678]
["bitfinex-derivatives","SOLF0:USTF0",1770494721790,3.6228206,88.296,88.231,3.87047165]
["bitfinex-derivatives","SOLF0:USTF0",1770494722583,3.6228206,88.329,88.231,3.87047165]
["bitfinex-derivatives","SOLF0:USTF0",1770494723780,3.6228206,88.329,88.25,9.33595142]
["bitfinex-derivatives","SOLF0:USTF0",1770494723984,3.6228206,88.329,88.251,3.87047165]
["bitfinex-derivatives","SOLF0:USTF0",1770494724188,3.6228206,88.329,88.271,3.87047165]
["bitfinex-derivatives","SOLF0:USTF0",1770494732484,3.6228206,88.36,88.276,3.87047165]
["bitfinex-derivatives","SOLF0:USTF0",1770494732691,3.6228206,88.36,88.291,3.87047165]
["bitfinex-derivatives","SOLF0:USTF0",1770494739101,3.6228206,88.36,88.095,68.97296333]
["bitfinex-derivatives","SOLF0:USTF0",1770494739102,3.60523704,88.349,88.232,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494739309,3.60523704,88.329,88.232,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494739503,3.60523704,88.327,88.232,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494739700,9.33595142,88.33,88.232,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494739701,3.60523704,88.325,88.232,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494739904,3.60523704,88.323,88.232,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494740204,3.60523704,88.323,88.129,28.03762081]
["bitfinex-derivatives","SOLF0:USTF0",1770494740205,3.60523704,88.289,88.218,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494740401,3.60523704,88.287,88.218,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494740597,3.60523704,88.285,88.218,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494740907,3.60523704,88.283,88.204,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494741309,3.60523704,88.281,88.204,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494741510,3.60523704,88.279,88.204,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494741706,3.60523704,88.277,88.204,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494742009,3.60523704,88.269,88.204,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494743914,3.60523704,88.269,88.181,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494744115,3.60523704,88.267,88.181,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494744308,3.60523704,88.265,88.181,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494744512,3.60523704,88.263,88.181,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494748216,8.91359738,88.262,88.181,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494748409,3.60523704,88.261,88.181,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494758725,3.60523704,88.261,88.185,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494758923,3.60523704,88.261,88.191,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494760924,3.60523704,88.261,88.195,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494763126,3.60523704,88.259,88.181,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494764833,3.60523704,88.259,88.183,3.68366329]
["bitfinex-derivatives","SOLF0:USTF0",1770494765427,3.60523704,88.259,88.2,7.51489345]
["bitfinex-derivatives","SOLF0:USTF0",1770494767735,3.60523704,88.259,88.21,3.73704295]
["bitfinex-derivatives","SOLF0:USTF0",1770494767930,3.60523704,88.259,88.211,3.7778505]
["bitfinex-derivatives","SOLF0:USTF0",1770494769133,3.60523704,88.259,88.22,3.73704295]
["bitfinex-derivatives","SOLF0:USTF0",1770494769335,3.68331,88.279,88.23,3.73704295]
["bitfinex-derivatives","SOLF0:USTF0",1770494773538,3.73704295,88.27,88.232,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494773726,3.68331,88.279,88.232,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494775232,3.64058709,88.299,88.241,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494775439,3.64058709,88.299,88.251,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494778442,3.64058709,88.299,88.261,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494778946,3.64058709,88.315,88.27,7.55630256]
["bitfinex-derivatives","SOLF0:USTF0",1770494779238,3.73704295,88.31,88.259,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494779444,3.64058709,88.309,88.259,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494779836,3.64058709,88.309,88.26,3.73704295]
["bitfinex-derivatives","SOLF0:USTF0",1770494780039,3.64058709,88.309,88.261,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494783242,3.64058709,88.309,88.27,7.55127307]
["bitfinex-derivatives","SOLF0:USTF0",1770494783447,3.64058709,88.329,88.28,7.55127307]
["bitfinex-derivatives","SOLF0:USTF0",1770494784939,3.64058709,88.342,88.301,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494786043,3.64058709,88.339,88.28,3.73201346]
["bitfinex-derivatives","SOLF0:USTF0",1770494786444,3.64058709,88.339,88.28,7.55127307]
["bitfinex-derivatives","SOLF0:USTF0",1770494786642,3.64058709,88.339,88.281,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494787043,3.73201346,88.33,88.281,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494787538,3.64058709,88.339,88.281,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494787845,3.64058709,88.339,88.291,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494788747,3.64058709,88.339,88.3,3.73201346]
["bitfinex-derivatives","SOLF0:USTF0",1770494791650,3.64058709,88.339,88.291,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494794451,3.64058709,88.339,88.301,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494794655,10.1922,88.372,88.311,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494794656,3.64058709,88.359,88.311,3.81925961]
["bitfinex-derivatives","SOLF0:USTF0",1770494798453,3.81273182,88.372,88.321,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494798660,3.81273182,88.389,88.331,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494799751,3.81273182,88.389,88.34,3.73201346]
["bitfinex-derivatives","SOLF0:USTF0",1770494800058,3.81273182,88.389,88.34,7.3071205]
["bitfinex-derivatives","SOLF0:USTF0",1770494801350,3.81273182,88.406,88.351,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494801556,10.46315229,88.433,88.284,20.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770494801557,3.81273182,88.419,88.361,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494801751,3.81273182,88.409,88.361,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494801951,3.81273182,88.399,88.348,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494803361,3.81273182,88.389,88.348,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494803763,7.54474528,88.37,88.331,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494806863,3.81273182,88.383,88.331,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494808472,3.81273182,88.349,88.291,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494808770,7.54474528,88.34,88.291,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494809375,3.81273182,88.339,88.291,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494811678,3.81273182,88.339,88.278,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494813468,3.81273182,88.337,88.278,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494814775,3.81273182,88.334,88.278,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494814982,3.81273182,88.332,88.256,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494815179,3.81273182,88.33,88.256,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494815380,3.81273182,88.328,88.256,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494816379,3.81273182,88.326,88.256,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494817385,3.81273182,88.324,88.256,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494817581,3.81273182,88.322,88.256,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494817780,3.81273182,88.32,88.256,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494817977,3.81273182,88.318,88.256,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494818177,3.81273182,88.316,88.256,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494818484,3.81273182,88.314,88.256,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494819084,3.81273182,88.311,88.243,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494819385,3.81273182,88.309,88.243,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494819685,3.81273182,88.307,88.243,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494819880,3.81273182,88.305,88.243,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494820081,3.81273182,88.303,88.243,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494820385,3.81273182,88.301,88.243,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494820584,3.81273182,88.299,88.243,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494820785,3.81273182,88.297,88.2,9.32527922]
["bitfinex-derivatives","SOLF0:USTF0",1770494821089,13.91529065,88.329,88.2,9.32527922]
["bitfinex-derivatives","SOLF0:USTF0",1770494821090,3.81273182,88.295,88.218,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494821281,3.81273182,88.295,88.119,34.91728208]
["bitfinex-derivatives","SOLF0:USTF0",1770494821282,3.81273182,88.266,88.201,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494821781,20.90285745,88.311,88.161,301.59958257]
["bitfinex-derivatives","SOLF0:USTF0",1770494821782,3.81273182,88.258,88.177,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494821988,3.81273182,88.256,88.177,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494822175,3.81273182,88.254,88.177,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494822486,3.81273182,88.252,88.177,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494822789,3.81273182,88.25,88.177,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494822981,3.81273182,88.248,88.177,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494823785,3.81273182,88.239,88.162,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494823987,3.81273182,88.237,88.162,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494824784,3.81273182,88.234,88.162,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494825186,3.81273182,88.276,88.171,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494825488,3.81273182,88.273,88.186,3.57510704]
["bitfinex-derivatives","SOLF0:USTF0",1770494826291,3.89134143,88.271,88.188,3.79038363]
["bitfinex-derivatives","SOLF0:USTF0",1770494827385,3.89134143,88.271,88.194,3.79038363]
["bitfinex-derivatives","SOLF0:USTF0",1770494827888,3.89134143,88.271,88.199,3.79038363]
["bitfinex-derivatives","SOLF0:USTF0",1770494828593,3.89134143,88.29,88.211,3.79038363]
["bitfinex-derivatives","SOLF0:USTF0",1770494829793,3.89134143,88.29,88.216,3.79038363]
["bitfinex-derivatives","SOLF0:USTF0",1770494830491,3.89134143,88.29,88.191,3.79038363]
["bitfinex-derivatives","SOLF0:USTF0",1770494830685,3.89134143,88.279,88.191,3.79038363]
["bitfinex-derivatives","SOLF0:USTF0",1770494831086,3.89134143,88.274,88.191,3.79038363]
["bitfinex-derivatives","SOLF0:USTF0",1770494832593,3.6746181,88.259,88.174,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494832890,3.6746181,88.239,88.158,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494833783,3.6746181,88.235,88.158,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494833988,3.6746181,88.235,88.161,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494834387,3.6746181,88.235,88.171,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494835694,3.6746181,88.235,88.174,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494845692,3.6746181,88.249,88.176,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494845896,3.6746181,88.249,88.181,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494846695,3.6746181,88.249,88.189,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494847399,3.6746181,88.249,88.193,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494847587,3.6746181,88.272,88.201,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494848489,3.6746181,88.272,88.205,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494851598,3.6746181,88.272,88.207,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494856302,3.58050704,88.27,88.207,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494857308,3.58050704,88.268,88.207,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494857504,3.58050704,88.266,88.207,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494858298,3.58050704,88.264,88.207,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494859208,3.58050704,88.262,88.207,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494860402,12.4530672,88.261,88.207,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494860606,3.58050704,88.261,88.207,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494861209,8.87930967,88.26,88.207,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494861408,3.58050704,88.279,88.207,3.78821657]
["bitfinex-derivatives","SOLF0:USTF0",1770494861611,8.87857434,88.278,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494861809,3.58050704,88.295,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494862009,3.58050704,88.293,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494862207,3.58050704,88.291,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494862407,3.58050704,88.289,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494862607,3.58050704,88.287,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494862914,3.58050704,88.285,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494863112,8.88023431,88.286,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494863113,3.58050704,88.283,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494863317,3.58050704,88.281,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494863507,12.46074135,88.28,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494863714,3.58050704,88.278,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494863911,8.88023431,88.277,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494864114,3.58050704,88.275,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494864313,10.2022,88.285,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494864314,3.58050704,88.273,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494864511,12.46074135,88.272,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494864807,8.88023431,88.271,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494865011,8.88023431,88.27,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494865212,8.88023431,88.269,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494865414,8.88023431,88.268,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494865714,3.58050704,88.272,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494865907,8.89663379,88.271,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494866108,8.89663379,88.27,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494866307,3.58050704,88.272,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494866308,8.89663379,88.269,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494866613,3.58050704,88.272,88.221,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494870214,3.58050704,88.272,88.155,158.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770494870215,3.58050704,88.293,88.224,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494870419,3.58050704,88.291,88.224,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494870619,3.58050704,88.289,88.224,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494870920,3.58050704,88.287,88.224,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494871219,3.58050704,88.287,88.22,9.34808462]
["bitfinex-derivatives","SOLF0:USTF0",1770494871220,3.58050704,88.287,88.229,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494871718,3.58050704,88.314,88.229,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494871919,3.58050704,88.312,88.229,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494872119,3.58050704,88.31,88.229,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494872419,10.42069833,88.316,88.229,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494872420,3.58050704,88.303,88.229,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494872721,3.58050704,88.301,88.229,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494872918,3.58050704,88.299,88.229,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494873116,3.58050704,88.297,88.229,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494873321,3.58050704,88.295,88.229,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494873721,3.58050704,88.293,88.229,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494880429,3.58050704,88.291,88.229,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494880628,3.58050704,88.289,88.216,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494880825,3.58050704,88.287,88.216,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494881017,3.58050704,88.285,88.216,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494881219,3.58050704,88.283,88.216,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494881524,3.58050704,88.281,88.216,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494881726,3.58050704,88.279,88.216,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494881926,3.58050704,88.277,88.216,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494882128,3.58050704,88.275,88.216,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494882325,3.58050704,88.273,88.216,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494885125,3.58050704,88.269,88.19,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494885322,3.58050704,88.267,88.19,3.66803664]
["bitfinex-derivatives","SOLF0:USTF0",1770494885527,3.77782814,88.249,88.2,3.89037801]
["bitfinex-derivatives","SOLF0:USTF0",1770494886039,3.77782814,88.239,88.2,3.89037801]
["bitfinex-derivatives","SOLF0:USTF0",1770494886231,3.77782814,88.239,88.18,3.73736086]
["bitfinex-derivatives","SOLF0:USTF0",1770494886232,3.73736086,88.23,88.181,3.89037801]
["bitfinex-derivatives","SOLF0:USTF0",1770494886632,3.77782814,88.239,88.181,3.89037801]
["bitfinex-derivatives","SOLF0:USTF0",1770494891743,3.77782814,88.239,88.183,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494892045,3.57939932,88.274,88.183,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494892346,3.57939932,88.272,88.183,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494892546,3.57939932,88.27,88.183,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494892839,3.57939932,88.268,88.183,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494893040,3.57939932,88.26,88.19,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494894347,3.57939932,88.258,88.19,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494894546,3.57939932,88.256,88.19,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494896145,3.57939932,88.254,88.19,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494896341,3.57939932,88.252,88.19,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494898948,3.57939932,88.252,88.2,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494899746,3.57939932,88.271,88.203,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494899945,3.57939932,88.269,88.203,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494900148,3.57939932,88.267,88.203,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494900348,3.57939932,88.265,88.203,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494900551,8.87575735,88.264,88.203,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494900750,8.87575735,88.263,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494900944,8.87575735,88.262,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494901141,8.87575735,88.261,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494901345,3.57939932,88.265,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494901549,8.87713401,88.264,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494901754,8.87713401,88.263,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494901953,8.87713401,88.262,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494902154,8.87713401,88.261,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494902343,3.57939932,88.265,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494902547,8.87484071,88.264,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494902753,8.87484071,88.263,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494903054,8.87484071,88.262,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494903248,8.87484071,88.261,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494903449,3.57939932,88.265,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494903646,12.45481964,88.264,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494903846,12.45481964,88.263,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494904049,8.87542032,88.262,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494904246,8.87542032,88.261,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494904545,3.57939932,88.263,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494904744,8.87246418,88.262,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494904946,8.87246418,88.261,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494905248,3.57939932,88.259,88.207,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494907460,3.57939932,88.259,88.21,3.73645635]
["bitfinex-derivatives","SOLF0:USTF0",1770494909064,3.57939932,88.259,88.21,7.50770373]
["bitfinex-derivatives","SOLF0:USTF0",1770494909457,3.57939932,88.259,88.211,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494909661,3.57939932,88.259,88.221,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494913061,3.57939932,88.249,88.205,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494913261,3.57939932,88.239,88.191,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494913963,3.57939932,88.239,88.19,3.73645635]
["bitfinex-derivatives","SOLF0:USTF0",1770494914166,3.57939932,88.219,88.161,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494914666,3.57939932,88.209,88.161,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494917670,3.75395153,88.199,88.161,3.77124738]
["bitfinex-derivatives","SOLF0:USTF0",1770494920767,3.75395153,88.199,88.146,3.7914445]
["bitfinex-derivatives","SOLF0:USTF0",1770494921661,3.75395153,88.199,88.14,3.73645635]
["bitfinex-derivatives","SOLF0:USTF0",1770494922268,3.75395153,88.189,88.133,3.7914445]
["bitfinex-derivatives","SOLF0:USTF0",1770494923468,7.49040788,88.18,88.133,3.7914445]
["bitfinex-derivatives","SOLF0:USTF0",1770494923767,3.75395153,88.198,88.151,3.7914445]
["bitfinex-derivatives","SOLF0:USTF0",1770494928265,434.68466665,88.244,88.161,3.7914445]
["bitfinex-derivatives","SOLF0:USTF0",1770494928266,3.75395153,88.216,88.161,3.7914445]
["bitfinex-derivatives","SOLF0:USTF0",1770494928577,3.75395153,88.216,88.17,3.73645635]
["bitfinex-derivatives","SOLF0:USTF0",1770494928769,3.75395153,88.216,88.161,3.7914445]
["bitfinex-derivatives","SOLF0:USTF0",1770494931573,3.75395153,88.209,88.161,3.7914445]
["bitfinex-derivatives","SOLF0:USTF0",1770494938073,3.75395153,88.221,88.171,3.7914445]
["bitfinex-derivatives","SOLF0:USTF0",1770494938580,3.75395153,88.209,88.156,3.7914445]
["bitfinex-derivatives","SOLF0:USTF0",1770494940871,3.75395153,88.209,88.16,7.52790085]
["bitfinex-derivatives","SOLF0:USTF0",1770494941082,3.75395153,88.209,88.161,3.7914445]
["bitfinex-derivatives","SOLF0:USTF0",1770494946691,3.7094168,88.189,88.138,3.76388317]
["bitfinex-derivatives","SOLF0:USTF0",1770494948787,3.7094168,88.179,88.124,3.76388317]
["bitfinex-derivatives","SOLF0:USTF0",1770494951996,3.79121836,88.159,88.111,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494954789,13.94309535,88.203,88.111,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494954790,3.79121836,88.149,88.111,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494954986,3.79121836,88.149,88.1,3.73645635]
["bitfinex-derivatives","SOLF0:USTF0",1770494955185,3.79121836,88.149,88.096,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494956597,3.79121836,88.139,88.096,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494956998,3.79121836,88.152,88.101,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494957599,3.73645635,88.14,88.088,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494957900,3.79121836,88.139,88.088,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494958087,3.79121836,88.137,88.088,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494958292,3.79121836,88.129,88.071,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494962595,3.79121836,88.129,88.08,7.66252484]
["bitfinex-derivatives","SOLF0:USTF0",1770494962900,3.79121836,88.129,88.081,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494965400,3.79121836,88.139,88.091,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494967893,14.00851836,88.154,88.101,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494968196,3.79121836,88.154,88.111,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494969897,3.74764106,88.15,88.111,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494972306,3.79121836,88.154,88.111,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494973607,3.79121836,88.149,88.111,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494974196,3.79121836,88.149,88.09,3.74764106]
["bitfinex-derivatives","SOLF0:USTF0",1770494974401,3.79121836,88.139,88.091,3.92606849]
["bitfinex-derivatives","SOLF0:USTF0",1770494982711,3.79121836,88.139,88.05,1.97509563]
["bitfinex-derivatives","SOLF0:USTF0",1770494982712,3.71589322,88.119,88.08,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494982909,3.71589322,88.109,88.061,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494984714,3.71589322,88.099,88.061,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494984916,3.71589322,88.089,88.041,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494985413,3.74764106,88.08,88.041,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494985616,7.46353428,88.08,88.041,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494986214,13.94199322,88.079,88.021,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494986518,3.71589322,88.078,88.021,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494987120,3.74764106,88.07,88.021,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494987323,7.46353428,88.07,88.021,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494987723,3.71589322,88.059,88.011,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494988221,13.94309535,88.118,87.987,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770494988222,3.71589322,88.029,87.99,1.97659889]
["bitfinex-derivatives","SOLF0:USTF0",1770494988418,3.71589322,88.029,87.987,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494989028,3.71589322,88.056,88.001,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494989221,20.91464302,88.119,87.96,1.97723341]
["bitfinex-derivatives","SOLF0:USTF0",1770494989222,3.71589322,88.039,87.987,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494989427,3.71589322,88.067,88.013,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494989623,3.71589322,88.067,87.927,159.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770494989624,3.71589322,88.029,87.97,3.74764106]
["bitfinex-derivatives","SOLF0:USTF0",1770494989823,3.71589322,88.029,87.971,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494990028,3.71589322,88.029,87.98,3.74764106]
["bitfinex-derivatives","SOLF0:USTF0",1770494991024,3.71589322,88.029,87.971,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494992025,3.71589322,88.019,87.971,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494992227,3.74764106,88.01,87.961,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494992428,3.71589322,88.018,87.97,7.67268827]
["bitfinex-derivatives","SOLF0:USTF0",1770494993923,3.71589322,88.046,88.0,3.74764106]
["bitfinex-derivatives","SOLF0:USTF0",1770494994728,3.71589322,88.046,87.991,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494995535,3.71589322,88.039,87.991,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494996032,3.71589322,88.039,88.0,3.74764106]
["bitfinex-derivatives","SOLF0:USTF0",1770494996427,3.71589322,88.039,87.991,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770494997432,3.71589322,88.039,88.0,3.74764106]
["bitfinex-derivatives","SOLF0:USTF0",1770494997827,3.71589322,88.039,87.991,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770495001227,3.71589322,88.039,88.0,3.74764106]
["bitfinex-derivatives","SOLF0:USTF0",1770495002129,3.71589322,88.039,87.991,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770495003329,3.71589322,88.039,87.94,1.97755363]
["bitfinex-derivatives","SOLF0:USTF0",1770495003330,3.71589322,88.029,87.971,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770495003729,3.71589322,88.019,87.971,3.92504721]
["bitfinex-derivatives","SOLF0:USTF0",1770495006239,3.65233582,88.009,87.957,3.87660988]
["bitfinex-derivatives","SOLF0:USTF0",1770495008042,3.65233582,88.009,87.96,7.62425094]
["bitfinex-derivatives","SOLF0:USTF0",1770495009240,3.65233582,88.009,87.961,3.87660988]
["bitfinex-derivatives","SOLF0:USTF0",1770495009437,3.65233582,88.009,87.971,3.87660988]
["bitfinex-derivatives","SOLF0:USTF0",1770495011629,3.84509311,88.039,87.981,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495011831,3.84509311,88.039,87.99,3.74764106]
["bitfinex-derivatives","SOLF0:USTF0",1770495015036,3.84509311,88.039,87.991,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495015236,3.84509311,88.049,87.991,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495015638,14.07499311,88.046,87.991,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495015838,3.84509311,88.045,87.991,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495016242,3.84509311,88.045,88.0,3.74764106]
["bitfinex-derivatives","SOLF0:USTF0",1770495016535,3.84509311,88.045,88.01,3.74764106]
["bitfinex-derivatives","SOLF0:USTF0",1770495019651,3.84509311,88.045,88.02,3.74764106]
["bitfinex-derivatives","SOLF0:USTF0",1770495020044,3.84509311,88.069,88.02,3.74764106]
["bitfinex-derivatives","SOLF0:USTF0",1770495020243,3.84509311,88.069,88.02,7.34257422]
["bitfinex-derivatives","SOLF0:USTF0",1770495021251,3.84509311,88.069,88.021,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495021852,3.74764106,88.06,88.021,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495022046,3.84509311,88.059,88.021,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495022353,3.84509311,88.059,88.008,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495023548,3.84509311,88.059,88.011,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495023744,3.84509311,88.085,88.031,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495023949,3.84509311,88.079,88.031,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495024254,7.59273417,88.07,88.031,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495024452,3.84509311,88.07,88.031,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495025553,3.74764106,88.08,88.031,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495025554,3.75232513,88.08,88.031,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495025752,3.84509311,88.086,88.031,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495026146,10.41690494,88.11,88.031,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495026147,3.84509311,88.079,88.031,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495030050,3.84509311,88.069,88.019,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495031256,3.84509311,88.049,88.006,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495032058,3.84509311,88.067,88.011,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495032256,3.84509311,88.067,88.021,3.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1770495037460,3.68221212,88.059,88.006,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495040061,3.68221212,88.059,88.011,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495040961,3.75232513,88.06,88.011,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495041167,3.68221212,88.072,88.021,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495041369,3.68221212,88.069,88.021,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495045172,3.68221212,88.059,88.009,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495045669,3.75232513,88.05,88.009,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495045866,3.68221212,88.059,88.009,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495046665,3.68221212,88.059,88.011,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495050070,3.68221212,88.079,88.021,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495050272,3.68221212,88.079,88.031,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495054269,3.68221212,88.077,88.031,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495054469,3.68221212,88.059,88.012,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495060273,8.85502123,88.058,88.012,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495060580,3.68221212,88.058,88.012,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495060970,3.68221212,88.056,88.012,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495061166,3.68221212,88.054,88.012,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495061366,3.68221212,88.039,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495061566,3.68221212,88.037,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495061769,3.75232513,88.03,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495063172,3.68221212,88.037,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495063375,12.52225414,88.036,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495063674,8.84004202,88.035,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495063874,8.84004202,88.034,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495064073,8.84004202,88.033,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495064280,3.68221212,88.036,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495064577,8.84022913,88.035,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495064778,8.84022913,88.034,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495064973,3.75232513,88.03,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495066272,3.68221212,88.036,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495066778,12.4897044,88.035,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495066977,3.65409999,88.035,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495070178,3.65409999,88.029,87.981,3.63979639]
["bitfinex-derivatives","SOLF0:USTF0",1770495071384,3.63106504,88.009,87.966,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495072086,3.63106504,88.009,87.97,7.54848323]
["bitfinex-derivatives","SOLF0:USTF0",1770495072285,3.63106504,88.009,87.97,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495072480,3.63106504,88.021,87.98,7.54848323]
["bitfinex-derivatives","SOLF0:USTF0",1770495072686,3.75232513,88.02,87.98,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495072887,3.63106504,88.009,87.961,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495074180,3.63106504,87.999,87.944,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495074576,3.63106504,87.999,87.96,3.75232513]
["bitfinex-derivatives","SOLF0:USTF0",1770495074984,3.63106504,87.999,87.951,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495075184,3.63106504,87.999,87.941,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495076173,3.63106504,87.989,87.941,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495077482,3.75232513,87.98,87.93,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495077684,3.63106504,87.979,87.93,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495079982,3.63106504,87.992,87.95,3.75232513]
["bitfinex-derivatives","SOLF0:USTF0",1770495080582,10.43884333,88.031,87.921,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495080583,3.63106504,87.979,87.921,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495080992,3.63106504,87.979,87.93,3.75232513]
["bitfinex-derivatives","SOLF0:USTF0",1770495081687,3.63106504,88.002,87.941,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495081880,3.63106504,88.002,87.906,304.4108107]
["bitfinex-derivatives","SOLF0:USTF0",1770495081881,3.63106504,88.002,87.951,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495082478,3.63106504,87.999,87.951,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495082788,3.63106504,87.999,87.914,1.97833496]
["bitfinex-derivatives","SOLF0:USTF0",1770495082789,3.63106504,87.989,87.935,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495082978,3.63106504,87.979,87.921,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495083178,3.63106504,87.979,87.94,7.54848323]
["bitfinex-derivatives","SOLF0:USTF0",1770495083382,3.63106504,87.999,87.941,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495084191,3.63106504,87.999,87.95,3.75232513]
["bitfinex-derivatives","SOLF0:USTF0",1770495084588,3.63106504,87.999,87.941,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495084891,3.63106504,87.999,87.951,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495085193,3.63106504,88.012,87.97,3.75232513]
["bitfinex-derivatives","SOLF0:USTF0",1770495085380,3.63106504,88.012,87.97,3.75716801]
["bitfinex-derivatives","SOLF0:USTF0",1770495085584,3.63106504,88.012,87.98,3.75716801]
["bitfinex-derivatives","SOLF0:USTF0",1770495085885,3.63106504,88.033,87.99,3.75716801]
["bitfinex-derivatives","SOLF0:USTF0",1770495086291,3.63106504,88.033,87.99,7.55332611]
["bitfinex-derivatives","SOLF0:USTF0",1770495086592,3.63106504,88.033,87.991,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495090283,3.63106504,88.046,88.0,3.75716801]
["bitfinex-derivatives","SOLF0:USTF0",1770495090891,3.63106504,88.044,88.0,3.75716801]
["bitfinex-derivatives","SOLF0:USTF0",1770495091091,3.63106504,88.044,87.991,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495097295,3.74961237,88.038,87.991,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495097494,13.94309535,88.082,87.991,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495097495,3.74961237,88.029,87.991,3.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1770495097694,3.74961237,88.029,87.981,3.72842919]
["bitfinex-derivatives","SOLF0:USTF0",1770495099493,3.74961237,88.029,87.991,3.72842919]
["bitfinex-derivatives","SOLF0:USTF0",1770495100502,3.74961237,88.029,87.98,3.75716801]
["bitfinex-derivatives","SOLF0:USTF0",1770495100704,3.74961237,88.029,87.98,7.4855972]
["bitfinex-derivatives","SOLF0:USTF0",1770495100893,3.74961237,88.029,87.981,3.72842919]
["bitfinex-derivatives","SOLF0:USTF0",1770495102102,3.74961237,88.029,87.99,3.75716801]
["bitfinex-derivatives","SOLF0:USTF0",1770495104096,3.74961237,88.029,87.99,7.4855972]
["bitfinex-derivatives","SOLF0:USTF0",1770495105599,3.74961237,88.029,87.991,3.72842919]
["bitfinex-derivatives","SOLF0:USTF0",1770495109414,3.74961237,88.019,87.951,3.72842919]
["bitfinex-derivatives","SOLF0:USTF0",1770495109602,3.74961237,88.009,87.96,3.72842919]
["bitfinex-derivatives","SOLF0:USTF0",1770495111700,3.74961237,88.005,87.961,3.72842919]
["bitfinex-derivatives","SOLF0:USTF0",1770495118518,3.74961237,88.005,87.971,3.72842919]
["bitfinex-derivatives","SOLF0:USTF0",1770495120419,3.74961237,88.027,87.981,3.72842919]
["bitfinex-derivatives","SOLF0:USTF0",1770495120720,3.74961237,88.027,87.991,3.72842919]
["bitfinex-derivatives","SOLF0:USTF0",1770495121911,3.74961237,88.047,88.001,3.72842919]
["bitfinex-derivatives","SOLF0:USTF0",1770495124219,3.74961237,88.045,88.001,3.72842919]
["bitfinex-derivatives","SOLF0:USTF0",1770495125924,3.74961237,88.045,87.927,20.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770495125925,3.70163418,88.039,87.986,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495126121,3.70163418,88.037,87.986,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495126420,3.70163418,88.029,87.986,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495126610,3.70163418,88.027,87.986,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495127410,3.70163418,88.045,88.001,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495127617,3.70163418,88.057,88.011,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495128422,3.70163418,88.049,87.998,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495128621,3.70163418,88.047,87.998,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495128825,3.70163418,88.046,87.998,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495129120,3.70163418,88.044,87.998,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495129328,3.70163418,88.042,87.998,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495129522,3.70163418,88.039,87.998,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495129722,8.85584895,88.038,87.998,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495130027,3.70163418,88.039,87.998,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495130327,8.86150346,88.038,87.998,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495130631,3.70163418,88.039,87.998,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495130813,8.86311666,88.038,87.998,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495131013,3.70163418,88.039,87.998,3.63870247]
["bitfinex-derivatives","SOLF0:USTF0",1770495131218,3.90164268,88.056,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495131418,3.90164268,88.054,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495131614,3.90164268,88.052,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495131818,3.90164268,88.05,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495132018,8.86177561,88.049,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495132225,12.76341829,88.048,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495132424,8.86177561,88.047,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495132627,8.86177561,88.046,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495132824,8.86177561,88.045,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495133025,8.86177561,88.044,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495133225,8.86177561,88.043,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495133426,8.86177561,88.042,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495133622,8.86177561,88.041,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495133821,8.86177561,88.04,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495134024,3.90164268,88.048,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495134225,8.85884753,88.047,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495134525,8.85884753,88.046,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495134724,8.85884753,88.045,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495134924,3.90164268,88.048,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495134925,8.85884753,88.044,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495135116,8.85884753,88.043,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495135318,8.85884753,88.042,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495135518,8.85884753,88.041,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495135727,8.85884753,88.04,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495135926,3.90164268,88.048,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495136120,8.85346858,88.047,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495136325,8.85346858,88.046,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495136625,8.85346858,88.045,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495136928,8.85346858,88.044,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495137226,8.85346858,88.043,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495137426,8.85346858,88.042,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495137628,8.85346858,88.041,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495137827,3.90164268,88.056,88.01,3.75716801]
["bitfinex-derivatives","SOLF0:USTF0",1770495138029,3.90164268,88.054,88.01,3.75716801]
["bitfinex-derivatives","SOLF0:USTF0",1770495138230,3.90164268,88.054,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495138425,3.90164268,88.052,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495138828,8.88150715,88.051,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495139127,3.90164268,88.051,88.001,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495143131,3.90164268,88.051,88.011,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495144042,13.94309535,88.089,88.011,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495144043,3.90164268,88.049,88.011,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495144235,3.90164268,88.047,88.011,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495147335,3.90164268,88.068,88.011,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495147538,3.90164268,88.066,88.011,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495147842,3.90164268,88.064,88.011,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495148044,3.90164268,88.062,88.011,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495149942,3.90164268,88.062,88.021,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495151142,3.90164268,88.1,88.051,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495151341,3.90164268,88.098,88.051,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495151546,3.90164268,88.096,88.051,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495151842,12.75627915,88.095,88.051,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495152146,3.90164268,88.095,88.051,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495152346,3.90164268,88.093,88.04,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495152647,3.90164268,88.091,88.051,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495153646,20.88525613,88.14,87.978,20.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770495153647,3.90164268,88.104,88.06,7.3755946]
["bitfinex-derivatives","SOLF0:USTF0",1770495153851,3.90164268,88.102,88.06,7.3755946]
["bitfinex-derivatives","SOLF0:USTF0",1770495154049,8.84610364,88.101,88.06,7.3755946]
["bitfinex-derivatives","SOLF0:USTF0",1770495154241,3.90164268,88.102,88.06,7.3755946]
["bitfinex-derivatives","SOLF0:USTF0",1770495155046,3.90164268,88.114,88.07,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495155246,8.83677436,88.113,88.071,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495155447,3.90164268,88.114,88.071,3.62251437]
["bitfinex-derivatives","SOLF0:USTF0",1770495157343,3.90164268,88.114,87.999,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770495157344,3.77057869,88.139,88.081,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495157747,3.77057869,88.137,88.081,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495158348,10.2176,88.152,88.008,20.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770495158349,3.77057869,88.119,88.061,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495158949,3.77057869,88.119,88.071,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495161650,3.77057869,88.131,88.081,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495162749,3.77057869,88.149,88.091,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495165049,3.77057869,88.167,88.12,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495165252,3.77057869,88.167,88.037,20.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770495165253,3.77057869,88.167,88.121,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495166355,3.77057869,88.189,88.131,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495166859,3.77057869,88.189,88.141,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495168559,3.77057869,88.189,88.151,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495169360,3.77057869,88.209,88.161,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495171264,3.77057869,88.209,88.171,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495173361,3.77057869,88.209,88.153,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495174462,3.77057869,88.209,88.16,7.60636547]
["bitfinex-derivatives","SOLF0:USTF0",1770495175464,3.77057869,88.209,88.16,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495175965,3.77057869,88.234,88.171,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495176161,3.77057869,88.234,88.181,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495176958,3.77057869,88.219,88.167,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495177159,3.77057869,88.209,88.151,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495179870,3.75308023,88.2,88.151,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495181464,3.77057869,88.199,88.151,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495181668,3.77057869,88.189,88.131,3.85328524]
["bitfinex-derivatives","SOLF0:USTF0",1770495187169,3.78635762,88.179,88.12,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495187670,3.78635762,88.179,88.121,3.55608954]
["bitfinex-derivatives","SOLF0:USTF0",1770495188566,3.78635762,88.179,88.12,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495188567,3.78635762,88.194,88.16,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495188768,3.78635762,88.208,88.161,3.55608954]
["bitfinex-derivatives","SOLF0:USTF0",1770495190464,3.78635762,88.208,88.171,3.55608954]
["bitfinex-derivatives","SOLF0:USTF0",1770495191067,3.78635762,88.229,88.18,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495191470,3.78635762,88.229,88.19,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495194268,3.78635762,88.229,88.17,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495194567,3.92067819,88.219,88.168,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495195474,3.92067819,88.219,88.18,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495195774,3.92067819,88.239,88.19,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495195963,3.92067819,88.239,88.181,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495196369,3.92067819,88.219,88.17,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495196564,3.92067819,88.219,88.168,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495197273,3.92067819,88.219,88.112,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770495197274,3.92067819,88.219,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495197863,3.92067819,88.219,88.16,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495198064,3.92067819,88.219,88.161,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495201277,3.92067819,88.217,88.161,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495202276,3.92067819,88.215,88.161,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495203073,8.75735707,88.214,88.161,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495203373,3.92067819,88.213,88.161,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495203575,3.92067819,88.213,88.17,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495204075,3.92067819,88.211,88.17,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495204277,3.92067819,88.211,88.161,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495204668,3.92067819,88.209,88.151,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495204972,3.92067819,88.207,88.16,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495205182,3.92067819,88.205,88.16,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495206277,3.92067819,88.203,88.16,3.75308023]
["bitfinex-derivatives","SOLF0:USTF0",1770495207378,3.92067819,88.201,88.16,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495207678,3.92067819,88.199,88.16,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495207873,12.69992573,88.198,88.16,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495208075,8.77924754,88.197,88.16,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495208271,8.77924754,88.196,88.16,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495208579,8.77924754,88.195,88.16,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495208779,8.77924754,88.194,88.16,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495208980,8.77924754,88.193,88.16,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495209180,8.79861983,88.192,88.16,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495209476,3.92067819,88.198,88.151,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495209679,8.79913213,88.197,88.151,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495209876,8.79913213,88.196,88.151,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495210074,8.80316837,88.195,88.151,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495210281,8.80316837,88.194,88.151,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495210480,3.92067819,88.198,88.151,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495210679,12.72426982,88.197,88.151,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495210979,8.80359163,88.196,88.151,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495211181,3.92067819,88.194,88.151,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495211383,3.92067819,88.194,88.15,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495212076,3.92067819,88.192,88.15,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495214676,3.92067819,88.192,88.15,7.32507149]
["bitfinex-derivatives","SOLF0:USTF0",1770495214980,20.88525613,88.237,87.341,165.53511199]
["bitfinex-derivatives","SOLF0:USTF0",1770495214981,3.92067819,88.219,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495215174,3.92067819,88.217,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495215375,3.92067819,88.215,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495215678,3.66054744,88.213,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495215879,3.66054744,88.211,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495216079,8.81455833,88.21,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495216276,3.66054744,88.211,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495216277,8.81455833,88.209,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495216476,8.81455833,88.208,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495216676,8.81455833,88.207,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495216973,8.81455833,88.206,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495217170,8.81455833,88.205,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495217379,3.66054744,88.211,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495217569,3.66054744,88.209,88.171,3.58375659]
["bitfinex-derivatives","SOLF0:USTF0",1770495217775,3.66054744,88.199,88.14,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495217975,3.66054744,88.197,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495218180,3.66054744,88.195,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495218978,3.66054744,88.195,88.151,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495219286,3.66054744,88.195,88.145,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770495219287,3.66054744,88.212,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495219585,3.66054744,88.21,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495219778,8.81312938,88.209,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495219985,8.81312938,88.208,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495220281,8.81312938,88.207,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495220483,8.81312938,88.206,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495220684,8.81312938,88.205,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495220885,8.81312938,88.204,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495221077,8.81312938,88.203,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495221278,3.66054744,88.21,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495221580,12.47355521,88.209,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495221780,8.81300777,88.208,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495222079,8.81300777,88.207,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495222280,8.81300777,88.206,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495222583,12.47355521,88.205,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495222783,8.81300777,88.204,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495222983,8.81300777,88.203,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495223282,3.66054744,88.205,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495223480,8.81609858,88.204,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495223672,8.81609858,88.203,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495223880,3.66054744,88.205,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495224078,8.81613329,88.204,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495224274,8.81613329,88.203,88.161,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495224479,3.66054744,88.199,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495224683,3.66054744,88.197,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495224880,3.66054744,88.195,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495225082,8.81613329,88.194,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495225282,8.81613329,88.193,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495225585,3.66054744,88.195,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495225786,8.81534838,88.194,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495225986,8.81534838,88.193,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495226186,3.66054744,88.192,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495227184,3.66054744,88.189,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495227389,12.47475817,88.188,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495227588,8.81421073,88.187,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495227788,8.81421073,88.186,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495228089,3.66054744,88.184,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495228285,3.66054744,88.182,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495228585,3.7413149,88.18,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495228789,3.66054744,88.178,88.141,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495232489,3.66054744,88.178,88.131,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495232692,3.66054744,88.176,88.131,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495232883,3.66054744,88.174,88.131,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495235888,3.66054744,88.169,88.131,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495237088,3.66054744,88.167,88.119,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495237286,3.66054744,88.159,88.119,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495239595,3.66054744,88.159,88.11,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495240294,3.66054744,88.159,88.107,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495240295,3.66054744,88.156,88.107,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495240496,3.66054744,88.156,88.081,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770495240497,3.66054744,88.139,88.095,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495241994,3.66054744,88.139,88.08,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495241995,3.66054744,88.156,88.101,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495242195,3.66054744,88.154,88.101,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495243005,3.66054744,88.149,88.101,3.8067031]
["bitfinex-derivatives","SOLF0:USTF0",1770495247300,3.6422444,88.139,88.091,3.83730062]
["bitfinex-derivatives","SOLF0:USTF0",1770495247689,3.6422444,88.139,88.1,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495249093,3.6422444,88.139,88.091,3.83730062]
["bitfinex-derivatives","SOLF0:USTF0",1770495250494,3.6422444,88.139,88.101,3.83730062]
["bitfinex-derivatives","SOLF0:USTF0",1770495254904,3.66535628,88.151,88.11,3.7413149]
["bitfinex-derivatives","SOLF0:USTF0",1770495257510,3.66535628,88.151,88.111,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495265208,3.66535628,88.164,88.121,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495267212,3.66535628,88.162,88.121,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495268313,12.52673553,88.161,88.121,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495268513,3.66535628,88.161,88.121,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495269211,8.86598905,88.16,88.121,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495269407,3.66535628,88.158,88.121,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495269710,3.66535628,88.156,88.111,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495269916,3.66535628,88.154,88.1,7.39058958]
["bitfinex-derivatives","SOLF0:USTF0",1770495270112,3.66535628,88.154,88.101,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495270312,3.66535628,88.152,88.101,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495270714,3.66535628,88.15,88.101,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495270915,3.66535628,88.148,88.101,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495271216,3.66535628,88.146,88.101,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495272114,3.66535628,88.144,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495272315,3.66535628,88.142,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495272514,3.66535628,88.139,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495272714,3.66535628,88.137,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495272915,3.66535628,88.135,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495273217,3.66535628,88.133,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495273419,8.87261015,88.132,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495273715,8.87261015,88.131,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495273916,3.66535628,88.132,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495274117,8.87407926,88.131,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495274315,3.66535628,88.132,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495274518,8.87500013,88.131,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495274816,3.66535628,88.132,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495275019,8.87500817,88.131,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495275312,8.87670534,88.13,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495275509,3.66535628,88.132,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495275712,8.87622012,88.131,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495276019,8.87622012,88.13,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495276216,3.66535628,88.132,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495276415,8.8776756,88.131,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495276616,8.8776756,88.13,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495276921,3.66535628,88.132,88.091,3.6460909]
["bitfinex-derivatives","SOLF0:USTF0",1770495277113,3.64711536,88.13,88.09,3.74449868]
["bitfinex-derivatives","SOLF0:USTF0",1770495277315,3.64711536,88.128,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495279120,3.64711536,88.126,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495279324,3.64711536,88.124,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495279522,3.64711536,88.122,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495279823,8.87876786,88.121,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495280119,3.64711536,88.122,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495280319,8.8812019,88.121,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495280520,3.64711536,88.122,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495280719,8.87979626,88.121,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495280922,3.64711536,88.122,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495281219,8.88027211,88.121,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495281421,3.64711536,88.122,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495281620,8.87900698,88.121,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495281821,3.64711536,88.122,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495282023,8.87900698,88.121,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495282220,3.64711536,88.122,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495282518,8.8789571,88.121,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495282714,3.64711536,88.122,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495282919,3.64711536,88.12,88.081,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495283418,3.64711536,88.118,88.064,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495283721,3.64711536,88.116,88.064,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495283924,3.64711536,88.114,88.064,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495284222,3.64711536,88.112,88.064,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495284422,3.64711536,88.11,88.064,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495284621,3.64711536,88.108,88.064,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495286922,3.64711536,88.108,88.071,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495289528,3.64711536,88.108,88.061,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495290129,3.64711536,88.106,88.05,7.63018394]
["bitfinex-derivatives","SOLF0:USTF0",1770495290324,3.64711536,88.104,88.051,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495290524,3.64711536,88.102,88.051,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495290721,3.64711536,88.1,88.051,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495290926,3.64711536,88.098,88.051,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495291926,3.64711536,88.098,88.06,3.74449868]
["bitfinex-derivatives","SOLF0:USTF0",1770495292530,3.64711536,88.098,88.051,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495293920,3.64711536,88.098,88.061,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495294130,3.64711536,88.098,88.07,3.74449868]
["bitfinex-derivatives","SOLF0:USTF0",1770495295025,3.64711536,88.114,88.071,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495295230,3.64711536,88.114,88.08,3.74449868]
["bitfinex-derivatives","SOLF0:USTF0",1770495297833,3.64711536,88.114,88.071,3.88568526]
["bitfinex-derivatives","SOLF0:USTF0",1770495307037,10.49698635,88.136,88.055,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770495307038,3.59723077,88.109,88.055,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770495307238,3.59723077,88.089,88.049,3.72339429]
["bitfinex-derivatives","SOLF0:USTF0",1770495313436,3.56425304,88.1,88.061,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495320949,8.88833992,88.099,88.061,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495321149,3.56425304,88.1,88.061,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495323350,8.89797871,88.099,88.061,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495323553,3.56425304,88.1,88.061,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495323742,8.89797871,88.099,88.061,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495323943,3.56425304,88.112,88.071,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495324145,3.56425304,88.112,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495324345,8.89957799,88.111,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495324552,8.89957799,88.11,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495324860,8.89957799,88.109,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495325048,8.89957799,88.108,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495325244,3.56425304,88.112,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495325455,8.90545995,88.111,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495325645,8.90545995,88.11,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495325846,8.90545995,88.109,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495326055,8.90545995,88.108,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495326353,8.90545995,88.107,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495326556,3.56425304,88.123,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495326749,3.56425304,88.121,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495326955,3.56425304,88.119,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495327254,3.56425304,88.117,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495327454,3.56425304,88.115,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495327753,8.91107645,88.114,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495327956,8.91107645,88.113,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495328255,8.91107645,88.112,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495328456,8.91107645,88.111,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495328651,8.91107645,88.11,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495328954,8.91107645,88.109,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495329253,8.91107645,88.108,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495329454,8.91107645,88.107,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495329753,3.56425304,88.115,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495329953,8.90020772,88.114,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495330150,8.90020772,88.113,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495330340,3.56425304,88.125,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495330543,3.56425304,88.123,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495330745,12.46609236,88.122,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495330941,8.90183932,88.121,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495331153,8.90183932,88.12,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495331353,8.90183932,88.119,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495331553,8.90183932,88.118,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495331852,3.56425304,88.122,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495332054,12.46553376,88.121,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495332252,8.90128072,88.12,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495332452,8.90128072,88.119,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495332755,3.56425304,88.121,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495332956,8.8970856,88.12,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495333150,8.8970856,88.119,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495333350,3.56425304,88.121,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495333554,8.89694208,88.12,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495333755,8.89694208,88.119,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495333952,3.56425304,88.121,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495334149,8.9000196,88.12,88.081,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495334460,3.56425304,88.129,88.091,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495334646,3.56425304,88.127,88.091,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495334851,3.56425304,88.125,88.091,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495335156,3.56425304,88.124,88.091,3.77816792]
["bitfinex-derivatives","SOLF0:USTF0",1770495335956,3.75117707,88.122,88.08,3.74818424]
["bitfinex-derivatives","SOLF0:USTF0",1770495336152,3.75117707,88.12,88.08,3.74818424]
["bitfinex-derivatives","SOLF0:USTF0",1770495336458,3.75117707,88.12,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495338768,3.75117707,88.118,88.07,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495339068,3.75117707,88.109,88.07,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495340262,3.75117707,88.109,88.071,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495352876,3.75117707,88.121,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495359392,3.75117707,88.119,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495359596,8.91971743,88.12,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495359597,3.75117707,88.117,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495359784,8.91971743,88.116,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495359984,3.75117707,88.117,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495360185,8.91970846,88.116,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495360386,8.91970846,88.115,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495360587,3.75117707,88.117,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495360787,8.92103582,88.116,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495360992,8.92103582,88.115,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495361294,3.75117707,88.117,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495361481,8.92631618,88.116,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495361681,8.92631618,88.115,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495361886,3.75117707,88.117,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495362188,8.92739632,88.116,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495362389,8.92739632,88.115,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495362592,8.92739632,88.114,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495362790,3.75117707,88.116,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495362990,8.92810025,88.115,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495363192,8.92810025,88.114,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495363392,3.75117707,88.116,88.081,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495363691,3.74818424,88.11,88.05,3.74818424]
["bitfinex-derivatives","SOLF0:USTF0",1770495363891,3.74818424,88.11,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495363892,3.75117707,88.108,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495364095,3.74818424,88.11,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495364096,3.75117707,88.106,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495364291,3.75117707,88.104,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495364499,3.75117707,88.102,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495364797,3.75117707,88.1,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495364997,3.75117707,88.098,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495365299,3.75117707,88.096,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495365594,3.74746799,88.094,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495365795,12.6764358,88.093,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495365992,8.92896781,88.092,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495366192,3.74746799,88.093,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495366396,9.0979393,88.092,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495366695,3.74746799,88.093,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495366998,9.09886833,88.092,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495367197,3.74818424,88.11,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495367198,12.84633632,88.091,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495367496,3.74746799,88.091,88.051,3.79499151]
["bitfinex-derivatives","SOLF0:USTF0",1770495370195,3.74746799,88.089,88.041,3.74600532]
["bitfinex-derivatives","SOLF0:USTF0",1770495370402,3.74746799,88.087,88.041,3.74600532]
["bitfinex-derivatives","SOLF0:USTF0",1770495370702,3.74746799,88.085,88.041,3.74600532]
["bitfinex-derivatives","SOLF0:USTF0",1770495370902,3.74746799,88.083,88.041,3.74600532]
["bitfinex-derivatives","SOLF0:USTF0",1770495371202,3.74746799,88.081,88.041,3.74600532]
["bitfinex-derivatives","SOLF0:USTF0",1770495371389,3.67126695,88.079,88.041,3.74600532]
["bitfinex-derivatives","SOLF0:USTF0",1770495371594,12.77992732,88.078,88.041,3.74600532]
["bitfinex-derivatives","SOLF0:USTF0",1770495371796,3.67126695,88.088,88.041,3.74600532]
["bitfinex-derivatives","SOLF0:USTF0",1770495371996,3.67126695,88.088,88.051,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495372298,9.11497451,88.087,88.051,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495372498,3.67126695,88.085,88.041,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495372799,3.67126695,88.083,88.041,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495373296,3.67126695,88.081,88.041,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495373501,3.67126695,88.079,88.041,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495374800,3.67126695,88.079,88.031,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495374999,3.67126695,88.077,88.031,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495375194,3.67126695,88.075,88.031,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495380607,3.67126695,88.075,88.03,3.74818424]
["bitfinex-derivatives","SOLF0:USTF0",1770495382709,3.67126695,88.075,88.021,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495383810,14.05962486,88.114,87.998,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770495383811,3.67126695,88.069,88.011,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495384010,3.67126695,88.067,88.011,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495384208,3.67126695,88.065,88.011,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495384402,3.67126695,88.063,88.011,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495386009,3.67126695,88.061,88.011,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495386313,3.67126695,88.059,88.011,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495388518,3.67126695,88.089,88.021,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495388712,3.67126695,88.087,88.031,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495388911,3.67126695,88.085,88.031,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495389110,3.67126695,88.083,88.031,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495389310,3.67126695,88.081,88.031,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495389515,3.74818424,88.09,88.031,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495389516,3.67126695,88.079,88.031,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495391322,3.74818424,88.09,88.031,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495391323,3.67126695,88.077,88.031,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495391922,3.67126695,88.075,88.031,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495392123,3.67126695,88.073,88.031,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495392309,3.67126695,88.073,88.015,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495392310,3.67126695,88.069,88.015,3.76822288]
["bitfinex-derivatives","SOLF0:USTF0",1770495395919,3.67126695,88.069,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495398415,3.67126695,88.069,87.961,54.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770495398416,3.67126695,88.069,88.031,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495407726,3.59367823,88.089,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495407925,21.0894373,88.13,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495407926,3.59367823,88.087,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495408127,3.59367823,88.085,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495408426,3.59367823,88.083,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495408622,12.69858407,88.082,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495408823,9.10490584,88.081,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495409126,9.10490584,88.08,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495409328,3.59367823,88.082,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495409530,9.11255265,88.081,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495409729,9.11255265,88.08,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495409929,9.11255265,88.079,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495410129,9.11255265,88.078,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495410428,9.11255265,88.077,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495410621,9.11255265,88.076,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495410819,3.59367823,88.082,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495411022,9.11244059,88.081,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495411228,9.11244059,88.08,87.97,20.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770495411421,9.11244059,88.079,88.04,3.75274433]
["bitfinex-derivatives","SOLF0:USTF0",1770495411626,3.59367823,88.077,88.02,3.75274433]
["bitfinex-derivatives","SOLF0:USTF0",1770495411826,3.59367823,88.075,88.01,3.75274433]
["bitfinex-derivatives","SOLF0:USTF0",1770495412128,10.54471865,88.082,88.01,3.75274433]
["bitfinex-derivatives","SOLF0:USTF0",1770495412129,3.59367823,88.069,88.01,3.75274433]
["bitfinex-derivatives","SOLF0:USTF0",1770495412330,3.59367823,88.067,88.01,3.75274433]
["bitfinex-derivatives","SOLF0:USTF0",1770495412625,3.59367823,88.065,88.01,3.75274433]
["bitfinex-derivatives","SOLF0:USTF0",1770495412831,3.59367823,88.063,88.01,3.75274433]
["bitfinex-derivatives","SOLF0:USTF0",1770495413026,3.75274433,88.07,88.01,3.75274433]
["bitfinex-derivatives","SOLF0:USTF0",1770495413027,3.59367823,88.061,88.01,3.75274433]
["bitfinex-derivatives","SOLF0:USTF0",1770495413229,9.11244059,88.06,88.01,3.75274433]
["bitfinex-derivatives","SOLF0:USTF0",1770495413425,9.11244059,88.059,88.011,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495413632,9.11244059,88.058,88.011,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495413829,9.11244059,88.057,88.011,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495414032,9.11244059,88.056,88.011,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495414221,3.59367823,88.061,88.011,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495414222,9.11244059,88.055,88.011,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495414426,9.11244059,88.054,88.013,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495414622,9.11244059,88.053,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495414826,3.59367823,88.061,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495415030,9.12114425,88.06,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495415231,9.12114425,88.059,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495415431,9.12114425,88.058,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495415633,9.12114425,88.057,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495415834,3.59367823,88.061,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495416035,9.12416182,88.06,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495416333,9.12416182,88.059,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495416534,9.12416182,88.058,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495416733,9.12416182,88.057,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495416933,3.59367823,88.061,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495417136,9.12475509,88.06,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495417336,3.59367823,88.061,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495417337,9.12475509,88.059,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495417535,9.12475509,88.058,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495417731,9.12475509,88.057,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495417928,3.59367823,88.061,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495418136,9.12486795,88.06,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495418335,9.12486795,88.059,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495418534,9.12486795,88.058,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495418734,9.12486795,88.057,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495419040,9.12486795,88.056,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495419228,3.59367823,88.075,88.021,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495419429,9.131423,88.074,88.031,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495419740,3.59367823,88.085,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495419932,12.72434907,88.084,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495420241,9.13067084,88.083,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495420441,9.13067084,88.082,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495420741,9.13067084,88.081,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495421040,9.13067084,88.08,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495421239,3.59367823,88.084,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495421433,9.12967883,88.083,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495421636,9.12967883,88.082,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495421843,9.12967883,88.081,88.041,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495422138,3.59367823,88.097,88.051,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495422341,3.59367823,88.096,88.051,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495423234,9.12621691,88.095,88.051,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495423442,9.12621691,88.094,88.06,7.53111341]
["bitfinex-derivatives","SOLF0:USTF0",1770495423740,3.59367823,88.096,88.06,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495423942,9.12340024,88.095,88.06,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495424239,3.59367823,88.108,88.061,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495424439,9.12255669,88.107,88.061,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495424635,12.71623492,88.106,88.061,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495424836,9.12255669,88.105,88.061,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495425036,9.12255669,88.104,88.061,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495425238,9.12255669,88.103,88.061,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495425438,9.12255669,88.102,88.061,3.77836908]
["bitfinex-derivatives","SOLF0:USTF0",1770495425634,3.59442332,88.129,88.071,3.77011953]
["bitfinex-derivatives","SOLF0:USTF0",1770495425843,3.59442332,88.127,88.071,3.77011953]
["bitfinex-derivatives","SOLF0:USTF0",1770495426040,3.59442332,88.125,88.071,3.77011953]
["bitfinex-derivatives","SOLF0:USTF0",1770495426232,3.59442332,88.132,88.091,3.77011953]
["bitfinex-derivatives","SOLF0:USTF0",1770495426435,3.59442332,88.13,88.091,3.77011953]
["bitfinex-derivatives","SOLF0:USTF0",1770495426745,3.59442332,88.119,88.061,3.77011953]
["bitfinex-derivatives","SOLF0:USTF0",1770495426937,3.59442332,88.117,88.061,3.77011953]
["bitfinex-derivatives","SOLF0:USTF0",1770495427242,3.75274433,88.11,88.061,3.77011953]
["bitfinex-derivatives","SOLF0:USTF0",1770495427441,3.59442332,88.109,88.061,3.77011953]
["bitfinex-derivatives","SOLF0:USTF0",1770495427646,3.59442332,88.107,88.061,3.77011953]
["bitfinex-derivatives","SOLF0:USTF0",1770495431238,3.54671119,88.105,88.061,3.77011953]
["bitfinex-derivatives","SOLF0:USTF0",1770495433546,3.54671119,88.103,88.061,3.77011953]
["bitfinex-derivatives","SOLF0:USTF0",1770495433746,3.54671119,88.101,88.061,3.77011953]
["bitfinex-derivatives","SOLF0:USTF0",1770495433938,3.54671119,88.099,88.061,3.77011953]
["bitfinex-derivatives","SOLF0:USTF0",1770495435341,3.54671119,88.131,88.081,3.6467319]
["bitfinex-derivatives","SOLF0:USTF0",1770495435541,3.54671119,88.129,88.081,3.6467319]
["bitfinex-derivatives","SOLF0:USTF0",1770495435842,3.54671119,88.127,88.081,3.6467319]
["bitfinex-derivatives","SOLF0:USTF0",1770495443447,3.54671119,88.127,88.07,3.75274433]
["bitfinex-derivatives","SOLF0:USTF0",1770495443649,3.54671119,88.119,88.066,3.6467319]
["bitfinex-derivatives","SOLF0:USTF0",1770495443848,3.54671119,88.117,88.066,3.6467319]
["bitfinex-derivatives","SOLF0:USTF0",1770495444653,3.54671119,88.117,88.071,3.6467319]
["bitfinex-derivatives","SOLF0:USTF0",1770495452154,3.54671119,88.115,88.071,3.6467319]
["bitfinex-derivatives","SOLF0:USTF0",1770495459461,10.2207,88.125,88.071,3.6467319]
["bitfinex-derivatives","SOLF0:USTF0",1770495459462,3.55118485,88.113,88.071,3.6467319]
["bitfinex-derivatives","SOLF0:USTF0",1770495459667,3.55118485,88.111,88.071,3.6467319]
["bitfinex-derivatives","SOLF0:USTF0",1770495460166,12.64933418,88.11,88.071,3.6467319]
["bitfinex-derivatives","SOLF0:USTF0",1770495460367,3.55118485,88.11,88.071,3.6467319]
["bitfinex-derivatives","SOLF0:USTF0",1770495460862,3.55118485,88.11,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495464073,9.11794235,88.109,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495464365,9.11794235,88.108,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495464571,3.55118485,88.11,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495464766,9.11819352,88.109,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495464968,9.11819352,88.108,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495465163,3.55118485,88.11,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495465368,9.11843966,88.109,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495465568,9.11843966,88.108,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495465770,3.55118485,88.11,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495465971,9.11843936,88.109,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495466273,9.11843936,88.108,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495466469,9.11843936,88.107,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495466668,3.55118485,88.11,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495466868,9.12089639,88.109,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495467073,9.12089639,88.108,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495467269,9.12089639,88.107,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495467468,9.12089639,88.106,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495467669,3.55118485,88.11,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495467871,9.12235396,88.109,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495468171,9.12235396,88.108,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495468370,9.12235396,88.107,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495468672,9.12235396,88.106,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495468975,3.55118485,88.11,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495469169,9.12344591,88.109,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495469365,9.12344591,88.108,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495469672,9.12344591,88.107,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495469873,9.12344591,88.106,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495470174,9.12344591,88.105,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495470377,9.12458986,88.104,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495470565,3.55118485,88.11,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495470768,9.12438607,88.109,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495470969,9.12438607,88.108,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495471269,9.12438607,88.107,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495471470,9.12438607,88.106,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495471664,9.12438607,88.105,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495471977,9.12438607,88.104,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495472277,3.55118485,88.11,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495472472,9.12525919,88.109,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495472774,9.12525919,88.108,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495472972,9.12525919,88.107,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495473178,3.55118485,88.125,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495473368,12.67628198,88.124,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495473569,21.11890932,88.152,88.026,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1770495473570,9.12509713,88.123,88.091,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495473770,3.55118485,88.134,88.091,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495474080,3.55118485,88.132,88.091,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495474275,12.67523196,88.131,88.091,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495474575,3.55118485,88.129,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495474774,3.55118485,88.127,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495475078,3.55118485,88.125,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495475275,9.12404711,88.126,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495475276,3.55118485,88.123,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495475470,3.55118485,88.121,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495475666,3.55118485,88.119,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495475870,3.55118485,88.117,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495476065,9.12404711,88.116,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495476271,9.12404711,88.115,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495476472,9.12404711,88.114,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495476770,3.55118485,88.117,88.081,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495476971,3.55118485,88.127,88.09,7.37147843]
["bitfinex-derivatives","SOLF0:USTF0",1770495477177,9.12325737,88.126,88.091,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495477375,3.55118485,88.136,88.1,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495477677,3.55118485,88.134,88.091,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495477881,3.55118485,88.132,88.091,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495478179,9.12180775,88.131,88.091,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495478372,9.12180775,88.13,88.091,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495478573,9.12180775,88.129,88.091,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495478773,9.12180775,88.128,88.091,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495478974,9.12180775,88.127,88.091,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495479172,3.55118485,88.132,88.091,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495479367,9.12216502,88.131,88.091,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495479568,3.55118485,88.132,88.101,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495480167,3.55118485,88.145,88.101,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495480368,9.12057147,88.144,88.11,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495480575,9.12057147,88.143,88.11,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495480781,9.12057147,88.142,88.11,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495480980,3.55118485,88.156,88.12,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495481279,9.11937961,88.155,88.12,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495481579,3.55118485,88.153,88.12,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495481774,9.11937961,88.152,88.12,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495481971,9.11937961,88.151,88.12,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495482168,9.11937961,88.151,88.111,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495482169,3.55118485,88.176,88.131,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495482368,9.10600579,88.175,88.14,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495482568,9.10600579,88.174,88.14,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495482778,9.10600579,88.173,88.14,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495482983,9.10600579,88.172,88.14,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495483283,3.55118485,88.202,88.16,7.37147843]
["bitfinex-derivatives","SOLF0:USTF0",1770495483474,3.55118485,88.2,88.16,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495483674,3.55118485,88.198,88.16,3.6230705]
["bitfinex-derivatives","SOLF0:USTF0",1770495483980,9.09296709,88.197,88.16,7.37147843]
["bitfinex-derivatives","SOLF0:USTF0",1770495484176,9.09296709,88.196,88.16,7.37147843]
["bitfinex-derivatives","SOLF0:USTF0",1770495484378,3.55118485,88.198,88.16,7.37147843]
["bitfinex-derivatives","SOLF0:USTF0",1770495486071,3.67274363,88.196,88.15,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495486280,3.67274363,88.194,88.149,3.59210377]
["bitfinex-derivatives","SOLF0:USTF0",1770495487984,3.67274363,88.194,88.14,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495488576,3.67274363,88.194,88.15,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495488776,3.67274363,88.194,88.071,159.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770495488777,3.67274363,88.194,88.16,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495489374,3.67274363,88.194,88.151,3.59210377]
["bitfinex-derivatives","SOLF0:USTF0",1770495496585,3.67274363,88.194,88.14,7.59373236]
["bitfinex-derivatives","SOLF0:USTF0",1770495496789,3.67274363,88.194,88.141,3.84532443]
["bitfinex-derivatives","SOLF0:USTF0",1770495498092,3.67274363,88.194,88.15,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495501902,3.67274363,88.194,88.141,3.84532443]
["bitfinex-derivatives","SOLF0:USTF0",1770495502703,3.67274363,88.194,88.14,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495502704,3.67274363,88.194,88.151,3.84532443]
["bitfinex-derivatives","SOLF0:USTF0",1770495504904,3.7996943,88.189,88.138,3.84532443]
["bitfinex-derivatives","SOLF0:USTF0",1770495506507,3.7996943,88.189,88.15,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495507606,3.7996943,88.189,88.149,3.84532443]
["bitfinex-derivatives","SOLF0:USTF0",1770495511910,3.7996943,88.189,88.15,3.74840793]
["bitfinex-derivatives","SOLF0:USTF0",1770495512610,3.7996943,88.189,88.15,7.59373236]
["bitfinex-derivatives","SOLF0:USTF0",1770495514011,3.7996943,88.189,88.151,3.84532443]
["bitfinex-derivatives","SOLF0:USTF0",1770495517208,3.67366113,88.214,88.161,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495517403,3.67366113,88.212,88.161,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495517712,10.2101,88.217,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495517713,3.67366113,88.209,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495517908,3.67366113,88.207,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495518109,3.67366113,88.205,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495518306,3.67366113,88.203,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495518510,3.67366113,88.201,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495518709,3.67366113,88.199,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495518917,12.7273834,88.198,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495519119,9.05372227,88.197,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495519319,9.05372227,88.196,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495519511,3.67366113,88.198,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495519707,3.67366113,88.196,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495519918,3.67366113,88.194,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495520318,3.67366113,88.192,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495520616,3.67366113,88.19,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495520813,3.67366113,88.188,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495521018,9.06452559,88.187,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495521217,9.06452559,88.186,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495521518,9.06452559,88.185,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495521713,9.06452559,88.184,88.151,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495521921,3.67366113,88.179,88.129,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495522111,3.67366113,88.179,88.051,20.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770495522112,3.67366113,88.169,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495522418,3.67366113,88.167,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495522717,3.67366113,88.165,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495522913,3.67366113,88.163,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495523112,3.67366113,88.161,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495523313,3.67366113,88.159,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495523514,9.06452559,88.158,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495523717,9.06452559,88.157,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495524014,9.06452559,88.156,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495524214,9.06452559,88.155,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495524415,9.06452559,88.154,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495524610,9.06452559,88.153,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495524806,9.06452559,88.152,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495525009,9.06452559,88.151,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495525317,3.67366113,88.159,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495525518,9.09082147,88.158,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495525816,9.09082147,88.157,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495526019,9.09082147,88.156,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495526210,9.09082147,88.155,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495526415,9.09082147,88.154,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495526716,9.09082147,88.153,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495526919,3.67366113,88.159,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495527114,12.76515035,88.158,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495527316,12.76515035,88.157,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495527509,9.09148922,88.156,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495527710,3.67366113,88.157,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495527917,9.0917615,88.156,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495528117,3.67366113,88.157,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495528818,9.09047491,88.156,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495529021,9.09047491,88.155,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495529222,9.09047491,88.154,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495529412,9.09047491,88.153,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495529616,3.67366113,88.157,88.119,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495533127,3.67366113,88.157,88.106,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495533326,3.67366113,88.149,88.096,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495533629,3.67366113,88.147,88.096,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495533813,3.67366113,88.145,88.096,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495534020,3.67366113,88.143,88.096,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495538226,3.67366113,88.143,88.101,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495538528,3.67366113,88.159,88.111,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495538730,3.67366113,88.159,88.12,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495538931,3.67366113,88.159,88.111,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495541532,3.67366113,88.149,88.1,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495542224,3.67366113,88.149,88.05,20.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770495542225,3.67366113,88.139,88.081,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495543528,3.67366113,88.129,88.081,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495545434,3.9316307,88.109,88.069,3.58202546]
["bitfinex-derivatives","SOLF0:USTF0",1770495548129,3.74155662,88.1,88.051,3.70453221]
["bitfinex-derivatives","SOLF0:USTF0",1770495548328,3.9316307,88.099,88.051,3.70453221]
["bitfinex-derivatives","SOLF0:USTF0",1770495548723,3.9316307,88.089,88.051,3.70453221]
["bitfinex-derivatives","SOLF0:USTF0",1770495549436,3.9316307,88.089,88.04,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495549437,3.9316307,88.089,88.04,3.70453221]
["bitfinex-derivatives","SOLF0:USTF0",1770495549951,3.74155662,88.08,88.04,3.70453221]
["bitfinex-derivatives","SOLF0:USTF0",1770495550135,3.9316307,88.079,88.04,3.70453221]
["bitfinex-derivatives","SOLF0:USTF0",1770495550541,3.9316307,88.079,88.03,303.59034784]
["bitfinex-derivatives","SOLF0:USTF0",1770495551038,3.9316307,88.079,88.03,307.33190446]
["bitfinex-derivatives","SOLF0:USTF0",1770495551631,3.9316307,88.079,88.031,3.5536556]
["bitfinex-derivatives","SOLF0:USTF0",1770495552032,3.9316307,88.079,88.03,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495552234,3.74155662,88.07,88.02,7.29521222]
["bitfinex-derivatives","SOLF0:USTF0",1770495552440,3.63543062,88.069,88.021,3.5536556]
["bitfinex-derivatives","SOLF0:USTF0",1770495557134,3.63543062,88.069,88.03,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495557638,3.63543062,88.069,88.009,3.5536556]
["bitfinex-derivatives","SOLF0:USTF0",1770495557836,3.63543062,88.059,88.0,7.29521222]
["bitfinex-derivatives","SOLF0:USTF0",1770495558041,3.63543062,88.059,88.001,3.5536556]
["bitfinex-derivatives","SOLF0:USTF0",1770495559543,14.05962486,88.104,87.989,304.16909913]
["bitfinex-derivatives","SOLF0:USTF0",1770495559544,3.63543062,88.074,88.04,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495560744,3.63543062,88.099,88.05,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495561140,3.63543062,88.099,88.06,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495565148,3.63543062,88.099,88.051,3.5536556]
["bitfinex-derivatives","SOLF0:USTF0",1770495566946,3.63543062,88.099,88.04,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495567140,3.63543062,88.089,88.03,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495567338,3.63543062,88.089,88.03,7.29521222]
["bitfinex-derivatives","SOLF0:USTF0",1770495567538,3.63543062,88.089,88.04,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495567939,3.63543062,88.109,88.06,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495568140,3.63543062,88.107,88.06,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495568540,3.63543062,88.107,88.051,3.5536556]
["bitfinex-derivatives","SOLF0:USTF0",1770495569248,3.63543062,88.107,88.06,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495569650,3.63543062,88.105,88.06,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495571347,3.63543062,88.103,88.06,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495573361,3.63543062,88.101,88.06,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495575264,3.63543062,88.099,88.06,3.74155662]
["bitfinex-derivatives","SOLF0:USTF0",1770495575465,3.63543062,88.099,88.06,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495577160,12.80619982,88.098,88.06,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495577465,9.04049898,88.097,88.06,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495577667,3.76570084,88.098,88.06,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495577970,10.2212,88.121,87.989,306.14575415]
["bitfinex-derivatives","SOLF0:USTF0",1770495577971,3.76570084,88.122,88.08,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495578154,3.76570084,88.12,88.08,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495578357,3.76570084,88.118,88.08,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495578666,10.54471865,88.139,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495578667,3.76570084,88.116,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495578854,3.76570084,88.114,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495579054,3.76570084,88.112,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495579368,3.76570084,88.099,88.046,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495579565,3.76570084,88.097,88.046,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495579866,3.76570084,88.095,88.046,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495581261,3.76570084,88.093,88.046,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495581461,3.76570084,88.093,88.05,7.47421526]
["bitfinex-derivatives","SOLF0:USTF0",1770495581766,3.76570084,88.093,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495583267,9.06293692,88.092,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495583463,9.06293692,88.091,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495583763,3.76570084,88.093,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495584067,9.06627208,88.092,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495584267,9.06627208,88.091,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495584466,9.06627208,88.09,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495584666,9.06627208,88.089,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495584866,3.76570084,88.093,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495585068,3.76570084,88.091,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495585270,9.07305165,88.09,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495585567,9.07305165,88.089,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495585768,3.76570084,88.091,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495585969,9.07385517,88.09,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495586267,9.07385517,88.089,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495586467,9.07385517,88.088,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495586667,9.07385517,88.087,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495586867,9.07385517,88.086,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495587062,3.76570084,88.103,88.061,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495587268,9.0878351,88.102,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495587464,9.0878351,88.101,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495587670,9.0878351,88.1,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495587872,9.0878351,88.099,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495588073,9.0878351,88.098,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495588371,9.0878351,88.097,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495588574,9.0878351,88.096,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495588872,3.76570084,88.114,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495589068,3.76570084,88.112,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495589373,3.76570084,88.11,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495589667,3.76570084,88.108,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495589871,9.09040155,88.107,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495590074,9.09040155,88.106,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495590261,9.09040155,88.105,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495590462,9.09040155,88.104,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495590662,9.09040155,88.103,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495590873,9.09040155,88.102,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495591074,9.09040155,88.101,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495591271,9.09040155,88.1,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495591579,9.09040155,88.099,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495591868,3.76570084,88.108,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495592075,12.86248356,88.107,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495592373,9.09678272,88.106,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495592674,9.09678272,88.105,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495592867,9.09678272,88.104,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495593067,9.09678272,88.103,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495593268,9.09678272,88.102,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495593465,9.09678272,88.101,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495593664,9.09678272,88.1,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495593868,3.76570084,88.106,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495594074,3.76570084,88.106,88.06,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495594075,3.76570084,88.104,88.05,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495594274,3.76570084,88.099,88.05,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495594472,3.76570084,88.097,88.05,7.47421526]
["bitfinex-derivatives","SOLF0:USTF0",1770495594675,3.76570084,88.095,88.05,7.47421526]
["bitfinex-derivatives","SOLF0:USTF0",1770495594973,3.76570084,88.093,88.05,7.47421526]
["bitfinex-derivatives","SOLF0:USTF0",1770495595179,12.86211442,88.092,88.05,7.47421526]
["bitfinex-derivatives","SOLF0:USTF0",1770495595377,3.75001192,88.11,88.05,7.47421526]
["bitfinex-derivatives","SOLF0:USTF0",1770495595378,12.86211442,88.091,88.05,7.47421526]
["bitfinex-derivatives","SOLF0:USTF0",1770495595579,12.86211442,88.09,88.05,7.47421526]
["bitfinex-derivatives","SOLF0:USTF0",1770495595779,9.09641358,88.089,88.05,7.47421526]
["bitfinex-derivatives","SOLF0:USTF0",1770495596081,9.09641358,88.088,88.05,7.47421526]
["bitfinex-derivatives","SOLF0:USTF0",1770495596278,9.09641358,88.087,88.05,7.47421526]
["bitfinex-derivatives","SOLF0:USTF0",1770495596478,3.76570084,88.09,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495596680,9.09360165,88.089,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495596881,9.09360165,88.088,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495597082,9.09360165,88.087,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495597378,3.76570084,88.09,88.051,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495597579,3.76570084,88.101,88.07,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495597881,3.76570084,88.118,88.07,7.47421526]
["bitfinex-derivatives","SOLF0:USTF0",1770495598070,10.54471865,88.122,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495598071,3.76570084,88.116,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495598274,9.09049435,88.115,88.08,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495598475,9.09049435,88.114,88.08,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495598674,9.09049435,88.113,88.08,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495598875,9.09049435,88.112,88.08,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495599077,9.09049435,88.111,88.08,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495599284,9.09049435,88.11,88.08,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495599580,9.09049435,88.109,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495599780,9.09049435,88.108,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495599980,9.09049435,88.107,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495600282,9.09049435,88.106,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495600478,9.09049435,88.105,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495600780,9.09049435,88.104,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495600982,9.09049435,88.103,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495601181,9.08368371,88.102,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495601374,3.76570084,88.109,88.06,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495601574,3.76570084,88.107,88.06,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495601781,3.76570084,88.105,88.06,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495601985,3.76570084,88.103,88.06,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495602178,9.08665126,88.102,88.071,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495602378,21.08694516,88.141,88.091,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495602379,3.76570084,88.14,88.091,3.72420334]
["bitfinex-derivatives","SOLF0:USTF0",1770495602587,10.54471865,88.169,88.13,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495602783,3.76570084,88.17,88.13,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495602981,3.76570084,88.17,88.14,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495603188,5.4477406,88.169,88.11,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495603385,5.4477406,88.169,88.12,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495603979,5.4477406,88.169,88.11,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495606188,5.4477406,88.169,88.12,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495608378,5.37512918,88.207,88.16,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495609182,5.37512918,88.207,88.15,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495609583,5.37512918,88.207,88.16,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495610290,5.37512918,88.207,88.17,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495610491,5.38977369,88.229,88.18,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495610691,5.38977369,88.229,88.17,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495610886,3.75001192,88.22,88.16,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495611081,5.38977369,88.219,88.16,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495611686,5.38977369,88.219,88.17,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495611894,5.38977369,88.219,88.16,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495612096,5.41332222,88.209,88.15,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495612297,5.41332222,88.209,88.16,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495613092,5.40248309,88.199,88.14,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495615294,158.7225,88.274,88.116,302.36525101]
["bitfinex-derivatives","SOLF0:USTF0",1770495615295,5.38589959,88.228,88.17,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495615897,5.38589959,88.228,88.18,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495616493,5.38589959,88.228,88.17,3.75001192]
["bitfinex-derivatives","SOLF0:USTF0",1770495617497,5.38589959,88.228,88.159,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770495618800,5.38415106,88.241,88.17,19.56353272]
["bitfinex-derivatives","SOLF0:USTF0",1770495620494,5.38415106,88.241,88.17,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770495622497,5.38415106,88.241,88.157,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770495622691,5.38415106,88.241,88.15,9.34813272]
["bitfinex-derivatives","SOLF0:USTF0",1770495622905,5.39635167,88.239,88.13,9.34813272]
["bitfinex-derivatives","SOLF0:USTF0",1770495623695,5.4035735,88.223,88.135,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770495624192,5.4035735,88.223,88.13,9.34813272]
["bitfinex-derivatives","SOLF0:USTF0",1770495624804,5.4035735,88.21,88.116,302.36525101]
["bitfinex-derivatives","SOLF0:USTF0",1770495625694,5.3712752,88.199,88.119,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770495625892,5.3712752,88.199,88.116,302.36525101]
["bitfinex-derivatives","SOLF0:USTF0",1770495626291,5.3712752,88.186,88.116,302.36525101]
["bitfinex-derivatives","SOLF0:USTF0",1770495627398,5.35303229,88.184,88.116,302.36525101]
["bitfinex-derivatives","SOLF0:USTF0",1770495628804,10.214,88.183,88.116,302.36525101]
["bitfinex-derivatives","SOLF0:USTF0",1770495629197,5.35303229,88.182,88.116,302.36525101]
["bitfinex-derivatives","SOLF0:USTF0",1770495630802,5.36695848,88.18,88.116,302.36525101]
["bitfinex-derivatives","SOLF0:USTF0",1770495632802,5.36695848,88.18,88.117,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770495637421,5.36695848,88.18,88.121,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1770495638123,5.36695848,88.18,88.12,9.35619225]
["bitfinex-derivatives","SOLF0:USTF0",1770495639421,5.36695848,88.18,88.14,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495642419,5.41206391,88.204,88.16,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495642824,5.41206391,88.202,88.14,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495643025,5.41206391,88.199,88.14,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495643228,5.41079905,88.189,88.13,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495644519,5.41079905,88.189,88.15,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495644828,21.08694516,88.235,88.116,302.36525101]
["bitfinex-derivatives","SOLF0:USTF0",1770495644829,5.41079905,88.219,88.17,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495645030,5.41079905,88.217,88.16,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495645229,5.41364783,88.211,88.16,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495645420,5.41364783,88.209,88.16,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495645620,5.41364783,88.207,88.16,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495645923,5.41364783,88.205,88.16,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495646428,5.41364783,88.203,88.16,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495647228,5.41364783,88.203,88.17,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495648526,5.41364783,88.203,88.16,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495650125,5.41364783,88.203,88.17,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495650926,5.41364783,88.203,88.16,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495651625,5.41364783,88.203,88.17,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495652826,5.4072337,88.179,88.116,302.36525101]
["bitfinex-derivatives","SOLF0:USTF0",1770495653031,5.4072337,88.177,88.12,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495653232,5.40480384,88.175,88.12,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495653533,5.40480384,88.175,88.13,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495653829,8.78754187,88.174,88.116,302.36525101]
["bitfinex-derivatives","SOLF0:USTF0",1770495654031,5.40480384,88.186,88.15,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495656122,5.40480384,88.186,88.14,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495659437,5.36684492,88.197,88.17,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495659734,5.36684492,88.229,88.17,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495659936,5.36684492,88.227,88.17,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495660136,5.36684492,88.225,88.17,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495660330,5.36684492,88.223,88.17,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495661337,5.39686818,88.221,88.16,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495661638,5.39686818,88.209,88.15,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495661831,5.39686818,88.209,88.116,302.36525101]
["bitfinex-derivatives","SOLF0:USTF0",1770495661832,5.39686818,88.199,88.14,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495662334,5.39686818,88.197,88.14,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495662533,3.7427529,88.2,88.14,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495662534,5.39686818,88.195,88.14,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495662833,5.39686818,88.195,88.15,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495663138,5.39686818,88.195,88.132,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770495663139,5.39686818,88.195,88.16,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495665835,5.38215504,88.208,88.17,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495666030,5.38215504,88.208,88.18,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495666335,5.38224738,88.239,88.18,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495666533,5.38224738,88.237,88.18,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495666734,5.38224738,88.235,88.18,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495666938,5.38224738,88.233,88.18,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495667141,5.38224738,88.231,88.18,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495667339,5.38762444,88.229,88.18,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495667536,5.38762444,88.227,88.18,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495667737,5.38762444,88.225,88.19,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495667934,5.38762444,88.225,88.2,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495668233,5.38762444,88.225,88.19,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495668437,5.38762444,88.238,88.21,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495668633,5.38762444,88.251,88.21,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495668829,5.38762444,88.249,88.21,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495669028,14.20046425,88.248,88.21,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495669236,5.38762444,88.248,88.21,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495671733,5.38762444,88.248,88.19,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770495671734,5.44094871,88.279,88.23,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495671936,5.44094871,88.277,88.23,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495672136,5.44094871,88.275,88.23,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495672338,5.44087086,88.273,88.22,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495672635,5.44087086,88.271,88.22,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495672833,5.44087086,88.269,88.22,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495673030,5.44087086,88.267,88.22,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495674436,5.44087086,88.267,88.23,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495675035,5.44087086,88.267,88.22,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495675235,5.44087086,88.267,88.149,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1770495675236,5.44087086,88.267,88.21,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495675638,5.44216161,88.259,88.2,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495675838,5.44216161,88.259,88.22,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495677040,5.44216161,88.249,88.19,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495677739,5.44216161,88.249,88.2,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495678138,5.44216161,88.249,88.19,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495679241,5.41100973,88.239,88.18,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495679638,5.41100973,88.229,88.17,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495681441,5.41950192,88.219,88.16,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495682041,34.1,88.26,88.133,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770495682042,5.41950192,88.209,88.15,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495682847,5.41950192,88.199,88.14,3.7427529]
["bitfinex-derivatives","SOLF0:USTF0",1770495683438,5.41950192,88.199,88.122,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1770495691849,5.40586664,88.197,88.118,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770495692149,5.40586664,88.197,88.065,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1770495692150,5.40586664,88.197,88.13,9.35653294]
["bitfinex-derivatives","SOLF0:USTF0",1770495693453,5.40404991,88.194,88.114,10.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770495693651,5.40404991,88.194,88.12,9.35653294]
["bitfinex-derivatives","SOLF0:USTF0",1770495694848,5.40404991,88.194,88.121,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770495696152,5.40404991,88.194,88.131,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770495699248,5.40404991,88.194,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770495700652,5.4083801,88.224,88.151,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770495700961,5.4083801,88.222,88.151,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770495701252,5.4083801,88.22,88.151,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770495701558,5.40203669,88.218,88.151,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770495704152,5.40507769,88.213,88.12,9.35109181]
["bitfinex-derivatives","SOLF0:USTF0",1770495704352,5.40507769,88.211,88.11,9.35109181]
["bitfinex-derivatives","SOLF0:USTF0",1770495704560,5.40507769,88.209,88.11,9.35109181]
["bitfinex-derivatives","SOLF0:USTF0",1770495704758,10.54471865,88.217,88.11,9.35109181]
["bitfinex-derivatives","SOLF0:USTF0",1770495704759,5.40507769,88.207,88.11,9.35109181]
["bitfinex-derivatives","SOLF0:USTF0",1770495704959,5.40507769,88.205,88.11,9.35109181]
["bitfinex-derivatives","SOLF0:USTF0",1770495705252,5.40507769,88.203,88.11,9.35109181]
["bitfinex-derivatives","SOLF0:USTF0",1770495705452,5.40293208,88.199,88.14,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495705659,5.40293208,88.197,88.14,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495705859,5.40293208,88.195,88.14,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495708063,10.54471865,88.216,88.14,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495708064,3.74259014,88.19,88.14,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495708266,5.40339348,88.189,88.14,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495709566,5.40088799,88.187,88.13,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495710065,5.40088799,88.187,88.14,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495720376,10.2124,88.197,88.14,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495720377,5.3376873,88.185,88.14,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495721369,5.34982633,88.183,88.14,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495721987,5.34982633,88.183,88.15,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495723781,5.36488455,88.195,88.15,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495723977,5.36488455,88.193,88.15,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495724179,14.27384429,88.192,88.15,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495724380,8.90895974,88.191,88.15,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495724583,5.36488455,88.203,88.17,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495725184,5.35352657,88.222,88.18,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495725384,5.35352657,88.221,88.18,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495725778,5.35352657,88.221,88.19,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495726381,5.35352657,88.221,88.17,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495729487,5.35352657,88.221,88.18,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495729889,5.35352657,88.221,88.19,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495730288,5.35352657,88.221,88.18,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495731584,5.36399293,88.237,88.2,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495732190,5.36399293,88.237,88.21,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495732379,5.36399293,88.237,88.2,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495732980,5.36399293,88.229,88.17,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495733490,5.36399293,88.229,88.18,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495734087,5.36399293,88.229,88.19,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495735590,5.36399293,88.229,88.18,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495736581,5.37563532,88.227,88.18,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495736780,5.37563532,88.225,88.18,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495737685,3.74259014,88.22,88.17,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495737883,5.37315773,88.218,88.17,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495738085,5.37315773,88.216,88.17,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495740091,5.37315773,88.216,88.18,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495741592,5.37315773,88.216,88.17,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495748716,3.74259014,88.23,88.135,304.13865516]
["bitfinex-derivatives","SOLF0:USTF0",1770495748717,3.74259014,88.21,88.15,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495749005,5.39163229,88.208,88.15,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495749398,5.39163229,88.208,88.16,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495749596,5.39163229,88.208,88.17,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495754401,5.39163229,88.208,88.15,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495754906,5.39163229,88.208,88.16,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495756311,5.39163229,88.208,88.135,304.13865516]
["bitfinex-derivatives","SOLF0:USTF0",1770495756312,5.39163229,88.208,88.17,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495757008,5.39163229,88.208,88.18,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495757506,5.39163229,88.208,88.17,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495759005,5.39163229,88.208,88.18,3.74259014]
["bitfinex-derivatives","SOLF0:USTF0",1770495759511,5.39163229,88.208,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495760011,5.39163229,88.208,88.17,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495760608,5.39163229,88.208,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495760803,5.38483075,88.219,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495761412,3.73952536,88.24,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495761413,5.38117743,88.217,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495763413,14.24127319,88.216,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495763716,5.38782063,88.216,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495763921,5.38782063,88.216,88.161,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770495764108,5.38782063,88.216,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495764308,8.8568907,88.215,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495764516,8.8568907,88.214,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495764711,5.38782063,88.216,88.19,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495765714,5.38782063,88.216,88.2,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495766308,5.39281276,88.242,88.2,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495766506,5.39281276,88.24,88.2,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495766711,5.39281276,88.238,88.2,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495766914,5.39281276,88.236,88.2,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495767216,5.39281276,88.234,88.2,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495767411,5.38912047,88.232,88.2,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495767618,5.38912047,88.23,88.2,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495767818,5.38912047,88.228,88.2,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495768017,5.38912047,88.226,88.2,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495768214,10.2062,88.25,88.17,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770495768215,5.38912047,88.224,88.19,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495768416,14.24895412,88.223,88.19,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495768621,8.85983365,88.222,88.19,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495768920,5.38912047,88.223,88.19,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495769221,8.86059844,88.222,88.19,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495769422,8.86059844,88.221,88.19,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495769622,5.38912047,88.223,88.19,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495770023,5.38812743,88.245,88.21,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495770221,5.38812743,88.243,88.21,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495770415,5.38812743,88.241,88.21,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495770614,5.38812743,88.239,88.21,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495770816,5.38812743,88.237,88.21,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495771725,3.77271152,88.229,88.171,0.75827255]
["bitfinex-derivatives","SOLF0:USTF0",1770495772022,3.77271152,88.227,88.171,0.75827255]
["bitfinex-derivatives","SOLF0:USTF0",1770495772222,3.77271152,88.225,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495772422,8.85156598,88.226,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495772423,3.77271152,88.223,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495772622,3.77271152,88.221,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495773623,3.77271152,88.221,88.171,0.75827255]
["bitfinex-derivatives","SOLF0:USTF0",1770495774928,13.96420171,88.253,88.159,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770495774929,3.77271152,88.219,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495775227,3.77271152,88.217,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495775425,3.73952536,88.22,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495775426,3.77271152,88.215,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495775725,3.77271152,88.213,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495775929,3.77271152,88.211,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495776129,3.77271152,88.209,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495776325,3.77271152,88.207,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495777024,3.77271152,88.189,88.139,0.86300243]
["bitfinex-derivatives","SOLF0:USTF0",1770495777329,3.77271152,88.187,88.14,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495777532,3.77271152,88.185,88.139,0.86300243]
["bitfinex-derivatives","SOLF0:USTF0",1770495777931,3.77271152,88.179,88.135,304.13865516]
["bitfinex-derivatives","SOLF0:USTF0",1770495778321,8.84330136,88.178,88.135,304.13865516]
["bitfinex-derivatives","SOLF0:USTF0",1770495778517,3.77271152,88.176,88.135,304.13865516]
["bitfinex-derivatives","SOLF0:USTF0",1770495778931,3.77271152,88.176,88.135,305.00873811]
["bitfinex-derivatives","SOLF0:USTF0",1770495780536,3.77271152,88.176,88.141,0.89744366]
["bitfinex-derivatives","SOLF0:USTF0",1770495782332,3.77271152,88.189,88.141,0.89744366]
["bitfinex-derivatives","SOLF0:USTF0",1770495782533,3.77271152,88.189,88.15,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495782728,3.77271152,88.214,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495783432,3.77271152,88.214,88.171,0.8853142]
["bitfinex-derivatives","SOLF0:USTF0",1770495785133,3.77271152,88.214,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495785331,3.77271152,88.209,88.158,0.88189441]
["bitfinex-derivatives","SOLF0:USTF0",1770495785836,3.77271152,88.209,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495788945,3.73515284,88.221,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495789144,3.73515284,88.219,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495789334,3.73515284,88.217,88.171,0.85801678]
["bitfinex-derivatives","SOLF0:USTF0",1770495789535,3.73515284,88.213,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495789735,3.73515284,88.211,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495789932,3.73515284,88.209,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495790239,3.73515284,88.207,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495790443,3.73515284,88.205,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495790744,3.73515284,88.203,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495794851,3.73515284,88.203,88.158,0.8424992]
["bitfinex-derivatives","SOLF0:USTF0",1770495795046,3.73515284,88.203,88.18,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495796641,3.73515284,88.203,88.17,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495797547,3.73515284,88.203,88.16,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495802649,3.68492306,88.229,88.19,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495802846,3.68492306,88.227,88.19,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495803048,3.68492306,88.227,88.2,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495810450,3.68492306,88.227,88.181,0.80423446]
["bitfinex-derivatives","SOLF0:USTF0",1770495810451,3.68492306,88.227,88.19,3.73952536]
["bitfinex-derivatives","SOLF0:USTF0",1770495811152,13.96420171,88.266,88.135,304.13865516]
["bitfinex-derivatives","SOLF0:USTF0",1770495811153,3.68492306,88.241,88.201,0.74650889]
["bitfinex-derivatives","SOLF0:USTF0",1770495811458,3.68492306,88.239,88.201,0.74650889]
["bitfinex-derivatives","SOLF0:USTF0",1770495811658,3.68492306,88.237,88.201,0.74650889]
["bitfinex-derivatives","SOLF0:USTF0",1770495811859,12.54940563,88.236,88.201,0.74650889]
["bitfinex-derivatives","SOLF0:USTF0",1770495812159,8.86448257,88.235,88.201,0.74650889]
["bitfinex-derivatives","SOLF0:USTF0",1770495812457,3.68492306,88.236,88.201,0.74650889]
["bitfinex-derivatives","SOLF0:USTF0",1770495812656,8.87101317,88.235,88.201,0.74650889]
["bitfinex-derivatives","SOLF0:USTF0",1770495812859,3.68492306,88.236,88.201,0.74650889]
["bitfinex-derivatives","SOLF0:USTF0",1770495813054,8.87225271,88.235,88.201,0.74650889]
["bitfinex-derivatives","SOLF0:USTF0",1770495813254,3.68492306,88.236,88.201,0.74650889]
["bitfinex-derivatives","SOLF0:USTF0",1770495813561,8.8718006,88.235,88.201,0.74650889]
["bitfinex-derivatives","SOLF0:USTF0",1770495813760,3.68492306,88.236,88.201,0.74650889]
["bitfinex-derivatives","SOLF0:USTF0",1770495814058,8.87467945,88.235,88.201,0.74650889]
["bitfinex-derivatives","SOLF0:USTF0",1770495814259,3.68492306,88.235,88.201,0.74650889]
["bitfinex-derivatives","SOLF0:USTF0",1770495814962,3.68492306,88.235,88.191,0.75143306]
["bitfinex-derivatives","SOLF0:USTF0",1770495817063,3.68492306,88.235,88.201,0.75519567]
["bitfinex-derivatives","SOLF0:USTF0",1770495822166,3.68492306,88.235,88.135,304.13865516]
["bitfinex-derivatives","SOLF0:USTF0",1770495822167,3.68492306,88.235,88.19,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495822367,3.68492306,88.235,88.189,0.75777595]
["bitfinex-derivatives","SOLF0:USTF0",1770495824368,3.87925974,88.229,88.18,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495824867,3.87925974,88.227,88.174,0.76917034]
["bitfinex-derivatives","SOLF0:USTF0",1770495825059,3.87925974,88.225,88.174,0.76917034]
["bitfinex-derivatives","SOLF0:USTF0",1770495825263,3.87925974,88.223,88.174,0.76917034]
["bitfinex-derivatives","SOLF0:USTF0",1770495825463,3.87925974,88.223,88.18,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495826169,3.87925974,88.221,88.18,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495826359,3.87925974,88.221,88.174,0.76917034]
["bitfinex-derivatives","SOLF0:USTF0",1770495826556,3.87925974,88.219,88.174,0.76917034]
["bitfinex-derivatives","SOLF0:USTF0",1770495826764,3.87925974,88.217,88.174,0.76917034]
["bitfinex-derivatives","SOLF0:USTF0",1770495827562,3.87925974,88.215,88.174,0.76917034]
["bitfinex-derivatives","SOLF0:USTF0",1770495832962,3.87925974,88.215,88.135,304.13865516]
["bitfinex-derivatives","SOLF0:USTF0",1770495832963,3.87925974,88.209,88.162,0.79919169]
["bitfinex-derivatives","SOLF0:USTF0",1770495833170,3.87925974,88.207,88.151,0.79919169]
["bitfinex-derivatives","SOLF0:USTF0",1770495833370,3.87925974,88.205,88.151,0.79919169]
["bitfinex-derivatives","SOLF0:USTF0",1770495833969,3.87925974,88.205,88.17,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495838968,3.87925974,88.216,88.18,4.53402141]
["bitfinex-derivatives","SOLF0:USTF0",1770495843175,12.75217668,88.215,88.18,0.79627357]
["bitfinex-derivatives","SOLF0:USTF0",1770495843473,8.87291694,88.214,88.18,0.79627357]
["bitfinex-derivatives","SOLF0:USTF0",1770495843669,3.87925974,88.215,88.18,0.79627357]
["bitfinex-derivatives","SOLF0:USTF0",1770495843973,8.87457748,88.214,88.18,0.79627357]
["bitfinex-derivatives","SOLF0:USTF0",1770495844174,8.87705886,88.213,88.18,0.79627357]
["bitfinex-derivatives","SOLF0:USTF0",1770495844377,3.87925974,88.215,88.18,0.79627357]
["bitfinex-derivatives","SOLF0:USTF0",1770495844574,8.87724382,88.214,88.18,0.79627357]
["bitfinex-derivatives","SOLF0:USTF0",1770495844775,8.87724382,88.213,88.18,0.79627357]
["bitfinex-derivatives","SOLF0:USTF0",1770495844975,3.87925974,88.214,88.18,0.79627357]
["bitfinex-derivatives","SOLF0:USTF0",1770495845179,8.87919486,88.213,88.18,0.79627357]
["bitfinex-derivatives","SOLF0:USTF0",1770495845377,3.87925974,88.214,88.18,0.79627357]
["bitfinex-derivatives","SOLF0:USTF0",1770495845678,8.8803091,88.213,88.18,0.79627357]
["bitfinex-derivatives","SOLF0:USTF0",1770495845973,3.68273578,88.233,88.181,0.78006857]
["bitfinex-derivatives","SOLF0:USTF0",1770495846175,168.71549843,88.518,88.135,304.13865516]
["bitfinex-derivatives","SOLF0:USTF0",1770495846176,3.68273578,88.231,88.191,0.78006857]
["bitfinex-derivatives","SOLF0:USTF0",1770495846477,3.68273578,88.229,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495846676,3.73774784,88.26,88.135,304.13865516]
["bitfinex-derivatives","SOLF0:USTF0",1770495846677,3.68273578,88.253,88.22,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495846879,8.88255803,88.252,88.22,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495847081,3.68273578,88.253,88.22,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495847373,3.68273578,88.25,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495847580,8.87952919,88.249,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495847772,7.42048362,88.25,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495847773,8.87952919,88.248,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495847979,8.87952919,88.247,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495848278,3.68273578,88.25,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495848279,8.87952919,88.246,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495848575,8.87952919,88.245,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495848779,8.87952919,88.244,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495848980,3.68273578,88.25,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495849181,9.0446877,88.249,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495849481,9.0446877,88.248,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495849675,3.68273578,88.246,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495849983,3.68273578,88.244,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495850182,3.68273578,88.242,88.201,0.75453358]
["bitfinex-derivatives","SOLF0:USTF0",1770495850381,3.68273578,88.242,88.21,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495856884,3.88907655,88.239,88.191,0.76442866]
["bitfinex-derivatives","SOLF0:USTF0",1770495857072,3.88907655,88.237,88.191,0.76442866]
["bitfinex-derivatives","SOLF0:USTF0",1770495857381,3.88907655,88.235,88.191,0.76442866]
["bitfinex-derivatives","SOLF0:USTF0",1770495857584,3.88907655,88.233,88.191,0.76442866]
["bitfinex-derivatives","SOLF0:USTF0",1770495857880,3.88907655,88.231,88.191,0.76442866]
["bitfinex-derivatives","SOLF0:USTF0",1770495858182,3.88907655,88.229,88.191,0.76442866]
["bitfinex-derivatives","SOLF0:USTF0",1770495860875,3.88907655,88.229,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495862471,3.88907655,88.229,88.191,0.76442866]
["bitfinex-derivatives","SOLF0:USTF0",1770495864783,3.88907655,88.239,88.2,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495865783,3.88907655,88.239,88.201,0.74993706]
["bitfinex-derivatives","SOLF0:USTF0",1770495872292,9.08343463,88.238,88.201,0.74993706]
["bitfinex-derivatives","SOLF0:USTF0",1770495872496,3.88907655,88.237,88.201,0.74993706]
["bitfinex-derivatives","SOLF0:USTF0",1770495877701,3.88907655,88.237,88.21,3.73774784]
["bitfinex-derivatives","SOLF0:USTF0",1770495877901,3.88907655,88.237,88.201,0.74993706]
["bitfinex-derivatives","SOLF0:USTF0",1770495885705,3.88907655,88.237,88.191,0.75166002]
["bitfinex-derivatives","SOLF0:USTF0",1770495885902,3.55727876,88.235,88.191,0.75166002]
["bitfinex-derivatives","SOLF0:USTF0",1770495886114,3.55727876,88.233,88.191,0.75166002]
["bitfinex-derivatives","SOLF0:USTF0",1770495886314,3.55727876,88.231,88.191,0.75166002]
["bitfinex-derivatives","SOLF0:USTF0",1770495886613,3.55727876,88.229,88.191,0.75166002]
["bitfinex-derivatives","SOLF0:USTF0",1770495886913,9.09266799,88.228,88.191,0.75166002]
["bitfinex-derivatives","SOLF0:USTF0",1770495887208,3.55727876,88.229,88.2,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495888507,3.55727876,88.229,88.191,0.75166002]
["bitfinex-derivatives","SOLF0:USTF0",1770495889620,3.55727876,88.229,88.2,4.50123783]
["bitfinex-derivatives","SOLF0:USTF0",1770495889815,10.54371428,88.259,88.201,0.76411825]
["bitfinex-derivatives","SOLF0:USTF0",1770495890114,9.09724004,88.258,88.201,0.76411825]
["bitfinex-derivatives","SOLF0:USTF0",1770495890318,9.09724004,88.257,88.201,0.76411825]
["bitfinex-derivatives","SOLF0:USTF0",1770495890617,9.09724004,88.256,88.201,0.76411825]
["bitfinex-derivatives","SOLF0:USTF0",1770495890819,9.09724004,88.255,88.201,0.76411825]
["bitfinex-derivatives","SOLF0:USTF0",1770495891120,9.09724004,88.254,88.201,0.76411825]
["bitfinex-derivatives","SOLF0:USTF0",1770495891321,10.2049,88.262,88.201,0.76411825]
["bitfinex-derivatives","SOLF0:USTF0",1770495891322,9.09724004,88.253,88.201,0.76411825]
["bitfinex-derivatives","SOLF0:USTF0",1770495891621,9.09724004,88.252,88.201,0.76411825]
["bitfinex-derivatives","SOLF0:USTF0",1770495891814,3.55223298,88.25,88.201,0.76411825]
["bitfinex-derivatives","SOLF0:USTF0",1770495892015,3.55223298,88.248,88.201,0.76411825]
["bitfinex-derivatives","SOLF0:USTF0",1770495892321,3.55223298,88.246,88.21,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495892621,447.71731303,88.27,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495892622,3.55223298,88.256,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495892821,9.10969396,88.255,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495893023,9.10969396,88.254,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495893221,9.10969396,88.253,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495893416,9.10969396,88.252,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495893618,3.55223298,88.256,88.221,3.89222498]
["bitfinex-derivatives","SOLF0:USTF0",1770495893816,12.66017068,88.255,88.221,3.89222498]
["bitfinex-derivatives","SOLF0:USTF0",1770495894026,9.1079377,88.254,88.221,3.89222498]
["bitfinex-derivatives","SOLF0:USTF0",1770495894220,9.1079377,88.253,88.221,3.89222498]
["bitfinex-derivatives","SOLF0:USTF0",1770495894520,3.55223298,88.255,88.221,3.89222498]
["bitfinex-derivatives","SOLF0:USTF0",1770495894716,9.10628186,88.254,88.221,3.89222498]
["bitfinex-derivatives","SOLF0:USTF0",1770495894922,9.10628186,88.253,88.221,3.89222498]
["bitfinex-derivatives","SOLF0:USTF0",1770495895124,3.55223298,88.251,88.2,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495895318,3.55223298,88.251,88.2,7.62934456]
["bitfinex-derivatives","SOLF0:USTF0",1770495895525,3.55223298,88.249,88.2,7.62934456]
["bitfinex-derivatives","SOLF0:USTF0",1770495895728,3.55223298,88.247,88.2,7.62934456]
["bitfinex-derivatives","SOLF0:USTF0",1770495895918,3.55223298,88.245,88.201,3.89222498]
["bitfinex-derivatives","SOLF0:USTF0",1770495897219,3.55223298,88.245,88.21,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495897423,3.55223298,88.245,88.22,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495897718,3.55223298,88.269,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495897912,443.98019345,88.27,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495897913,3.55223298,88.267,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495898113,3.55223298,88.265,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495898322,9.10174568,88.264,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495898515,9.10174568,88.263,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495898713,9.10174568,88.262,88.24,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495899024,3.55223298,88.265,88.24,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495899225,12.65194164,88.264,88.24,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495899421,3.55223298,88.262,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495899722,3.55223298,88.26,88.22,7.62934456]
["bitfinex-derivatives","SOLF0:USTF0",1770495900021,12.65194164,88.259,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495900223,9.09970866,88.258,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495900527,3.55223298,88.259,88.23,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495900728,3.55223298,88.281,88.24,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495900934,3.55223298,88.279,88.24,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495901235,3.55223298,88.277,88.24,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495901418,3.55223298,88.275,88.24,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495901618,3.55223298,88.273,88.24,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495901822,3.55223298,88.271,88.24,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495902028,3.55223298,88.293,88.26,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495902630,3.55223298,88.293,88.251,3.89222498]
["bitfinex-derivatives","SOLF0:USTF0",1770495903427,3.55223298,88.293,88.25,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495903631,3.55223298,88.293,88.24,7.62934456]
["bitfinex-derivatives","SOLF0:USTF0",1770495903831,3.55223298,88.293,88.241,3.89222498]
["bitfinex-derivatives","SOLF0:USTF0",1770495904823,3.55223298,88.293,88.25,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495905427,3.55223298,88.293,88.251,3.5800263]
["bitfinex-derivatives","SOLF0:USTF0",1770495906628,3.91861441,88.305,88.27,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495908237,3.91861441,88.305,88.25,7.31714588]
["bitfinex-derivatives","SOLF0:USTF0",1770495908437,3.91861441,88.305,88.251,3.5800263]
["bitfinex-derivatives","SOLF0:USTF0",1770495912039,3.91861441,88.305,88.261,3.69963863]
["bitfinex-derivatives","SOLF0:USTF0",1770495914444,3.91861441,88.305,88.25,7.43675821]
["bitfinex-derivatives","SOLF0:USTF0",1770495914645,3.91861441,88.305,88.251,3.69963863]
["bitfinex-derivatives","SOLF0:USTF0",1770495916140,3.91861441,88.305,88.26,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495919346,3.91861441,88.305,88.261,3.69963863]
["bitfinex-derivatives","SOLF0:USTF0",1770495919541,3.91861441,88.305,88.27,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495919743,3.91861441,88.305,88.28,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495921541,3.83283937,88.32,88.28,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495921742,3.83283937,88.32,88.29,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495925252,3.83283937,88.332,88.291,3.69963863]
["bitfinex-derivatives","SOLF0:USTF0",1770495925457,3.83283937,88.332,88.3,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495926251,3.83283937,88.332,88.291,3.69963863]
["bitfinex-derivatives","SOLF0:USTF0",1770495930956,3.83283937,88.332,88.3,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495932249,3.83283937,88.332,88.291,3.69963863]
["bitfinex-derivatives","SOLF0:USTF0",1770495933956,3.83283937,88.344,88.31,3.73711958]
["bitfinex-derivatives","SOLF0:USTF0",1770495935358,3.83283937,88.344,88.301,3.69963863]
["bitfinex-derivatives","SOLF0:USTF0",1770495937552,3.73711958,88.36,88.231,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770495937553,3.70599358,88.36,88.311,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495937754,3.70599358,88.364,88.321,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495938158,3.70599358,88.364,88.331,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495938359,3.70599358,88.375,88.331,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495938559,12.73019265,88.374,88.331,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495938759,9.02419907,88.373,88.331,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495938960,9.02419907,88.372,88.331,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495939265,3.70599358,88.374,88.331,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495940661,3.70599358,88.406,88.351,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495940857,3.70599358,88.389,88.351,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495941161,3.70599358,88.387,88.331,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495941461,3.70599358,88.385,88.331,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495942459,3.70599358,88.383,88.331,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495943059,3.70599358,88.383,88.34,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495944059,3.70599358,88.383,88.341,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495947464,3.70599358,88.369,88.321,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495947661,3.70599358,88.359,88.321,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495951767,3.70599358,88.359,88.308,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495953171,3.70599358,88.359,88.292,304.29773389]
["bitfinex-derivatives","SOLF0:USTF0",1770495953172,3.70599358,88.349,88.297,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495954470,3.70599358,88.349,88.236,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770495954471,3.70599358,88.329,88.27,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495954668,3.70599358,88.319,88.269,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495955470,3.70599358,88.319,88.28,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495955668,3.70599358,88.319,88.29,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495956870,3.70599358,88.351,88.31,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495957170,3.70599358,88.351,88.31,7.55259731]
["bitfinex-derivatives","SOLF0:USTF0",1770495957571,3.70599358,88.351,88.31,3.82632085]
["bitfinex-derivatives","SOLF0:USTF0",1770495962877,3.70599358,88.351,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495964073,3.70599358,88.363,88.33,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495967077,3.7587691,88.389,88.35,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495967279,3.7587691,88.389,88.36,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495967580,3.7587691,88.389,88.35,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495969771,12.8117259,88.388,88.35,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495969967,9.0529568,88.387,88.35,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495970168,3.7587691,88.388,88.35,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495970169,9.0529568,88.386,88.35,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495970380,3.7587691,88.384,88.341,3.88019699]
["bitfinex-derivatives","SOLF0:USTF0",1770495970679,3.7587691,88.382,88.33,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495970880,3.7587691,88.38,88.33,7.60647345]
["bitfinex-derivatives","SOLF0:USTF0",1770495971088,3.7587691,88.378,88.33,7.60647345]
["bitfinex-derivatives","SOLF0:USTF0",1770495971271,3.79913411,88.376,88.331,3.88019699]
["bitfinex-derivatives","SOLF0:USTF0",1770495971580,9.05256014,88.375,88.331,3.88019699]
["bitfinex-derivatives","SOLF0:USTF0",1770495971778,9.05256014,88.374,88.331,3.88019699]
["bitfinex-derivatives","SOLF0:USTF0",1770495971982,3.79913411,88.376,88.331,3.88019699]
["bitfinex-derivatives","SOLF0:USTF0",1770495972169,9.05385176,88.375,88.331,3.88019699]
["bitfinex-derivatives","SOLF0:USTF0",1770495972373,9.05385176,88.374,88.331,3.88019699]
["bitfinex-derivatives","SOLF0:USTF0",1770495972582,3.79913411,88.372,88.331,3.88019699]
["bitfinex-derivatives","SOLF0:USTF0",1770495972774,3.79913411,88.369,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495973080,3.79913411,88.367,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495973279,9.05385176,88.366,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495973475,9.05385176,88.365,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495973683,9.05385176,88.364,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495973982,9.05385176,88.363,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495974183,9.05385176,88.362,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495974376,9.05385176,88.361,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495974576,9.05385176,88.36,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495974880,9.05385176,88.359,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495975076,3.79913411,88.367,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495975276,12.85589485,88.366,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495975475,3.79913411,88.364,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495975785,3.79913411,88.362,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495975985,3.79913411,88.36,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495976180,3.79913411,88.358,88.321,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495976379,3.79913411,88.356,88.31,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495976579,3.79913411,88.354,88.31,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495976779,9.05798976,88.353,88.31,7.36778885]
["bitfinex-derivatives","SOLF0:USTF0",1770495976980,9.05798976,88.352,88.311,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495977181,9.05798976,88.351,88.311,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495977383,3.79913411,88.354,88.311,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495977384,9.05798976,88.35,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495977686,9.05798976,88.349,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495977876,3.79913411,88.354,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495978077,9.05264716,88.353,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495978277,9.05264716,88.352,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495978476,9.05264716,88.351,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495978677,9.05264716,88.35,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495978880,3.79913411,88.354,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495979082,9.04611492,88.353,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495979385,9.04611492,88.352,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495979582,9.04611492,88.351,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495979782,3.79913411,88.354,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495979987,9.04632608,88.353,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495980182,9.04632608,88.352,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495980484,3.79913411,88.354,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495989486,9.05980503,88.353,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495989786,3.79913411,88.354,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495990290,9.06118904,88.353,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495990491,9.06106735,88.352,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495990689,9.06106735,88.351,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495990989,3.79913411,88.354,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495991289,9.06101862,88.353,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495991492,3.79913411,88.351,88.294,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495991688,3.79913411,88.349,88.294,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495991887,9.06101862,88.348,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495992087,3.79913411,88.359,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495992088,9.06101862,88.347,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495992284,9.06101862,88.346,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495992585,3.72627646,88.38,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495992586,9.06235483,88.345,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495992786,3.79913411,88.349,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495992992,3.79913411,88.347,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495993190,9.06231181,88.346,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495993390,9.06231181,88.345,88.311,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495993587,3.79913411,88.347,88.311,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495993789,9.06392497,88.346,88.311,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495993994,9.06392497,88.345,88.311,3.64151239]
["bitfinex-derivatives","SOLF0:USTF0",1770495994288,3.79913411,88.347,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495994491,9.06378142,88.346,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495994693,9.06378142,88.345,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495994993,3.79913411,88.364,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495995186,3.79913411,88.362,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495995491,3.79913411,88.36,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495995686,3.83661433,88.358,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495995884,12.89998715,88.357,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495996083,9.06337282,88.356,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495996294,9.06337282,88.355,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495996493,9.06337282,88.354,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495996790,3.83661433,88.357,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495996991,9.06369444,88.356,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495997184,9.06369444,88.355,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495997385,9.06369444,88.354,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495997581,3.83661433,88.357,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495997792,12.89935974,88.356,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495998093,9.06274541,88.355,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495998393,9.06274541,88.354,88.321,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770495998590,3.83661433,88.367,88.321,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770495998785,3.83661433,88.365,88.321,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770495998987,9.06302048,88.364,88.321,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770495999183,9.06302048,88.363,88.331,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770495999395,3.83661433,88.377,88.34,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495999594,9.06479644,88.376,88.34,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495999796,3.83661433,88.374,88.34,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770495999990,9.06479644,88.373,88.34,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770496000294,9.06479644,88.372,88.34,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770496000493,9.06479644,88.371,88.34,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770496000686,9.06479644,88.37,88.34,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770496000985,9.06479644,88.369,88.34,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770496001186,9.06479644,88.368,88.34,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770496001389,3.83661433,88.366,88.32,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770496001581,3.83661433,88.364,88.31,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770496001784,3.83661433,88.36,88.31,3.72627646]
["bitfinex-derivatives","SOLF0:USTF0",1770496001980,3.83661433,88.358,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496002190,3.83661433,88.356,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496002391,3.83661433,88.354,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496002694,9.06479644,88.353,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496002882,9.06479644,88.352,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496003081,9.06479644,88.351,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496003286,9.06479644,88.35,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496003586,9.06479644,88.349,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496003893,9.06479644,88.348,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496004091,9.06479644,88.347,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496004290,9.06479644,88.346,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496004490,9.06479644,88.345,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496004692,9.06479644,88.344,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496004894,9.06479644,88.343,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496005095,3.83661433,88.354,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496005390,3.83661433,88.352,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496005693,9.06125644,88.351,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496005993,9.06125644,88.35,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496006187,9.06125644,88.349,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496006386,9.06125644,88.348,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496006594,9.06125644,88.347,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496006893,9.06125644,88.346,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496007094,9.06125644,88.345,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496007392,9.06125644,88.344,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496007585,9.06125644,88.343,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496007787,3.83661433,88.352,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496008095,9.06258378,88.351,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496008394,9.06258378,88.35,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496008584,9.06258378,88.349,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496008788,3.83661433,88.347,88.3,7.48743237]
["bitfinex-derivatives","SOLF0:USTF0",1770496009093,3.83661433,88.345,88.3,7.48743237]
["bitfinex-derivatives","SOLF0:USTF0",1770496009293,3.83661433,88.343,88.3,7.48743237]
["bitfinex-derivatives","SOLF0:USTF0",1770496009495,3.83661433,88.341,88.3,7.48743237]
["bitfinex-derivatives","SOLF0:USTF0",1770496009796,3.83661433,88.341,88.301,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496013585,3.83661433,88.36,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496013791,3.83661433,88.358,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496013986,10.1935,88.361,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496013987,3.83661433,88.356,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496014190,3.83661433,88.354,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496014392,3.83661433,88.352,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496014588,3.83661433,88.35,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496014795,3.83661433,88.348,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496014998,3.83661433,88.346,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496015294,12.87360418,88.345,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496015499,3.83661433,88.344,88.311,3.75905017]
["bitfinex-derivatives","SOLF0:USTF0",1770496017500,3.83661433,88.344,88.32,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496017999,3.83661433,88.364,88.33,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496018302,9.04014105,88.363,88.33,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496018501,9.04014105,88.362,88.33,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496018701,9.04014105,88.361,88.33,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496018904,9.04014105,88.36,88.33,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496019100,9.04014105,88.359,88.33,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496019301,9.04014105,88.358,88.33,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496019499,9.04014105,88.357,88.33,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496019700,9.04014105,88.356,88.33,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496019900,9.04014105,88.355,88.34,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496020100,9.04014105,88.354,88.34,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496020303,9.04014105,88.353,88.34,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496020605,3.83661433,88.364,88.34,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496020799,9.04215482,88.363,88.34,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496021000,9.04215482,88.362,88.34,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496021206,9.04215482,88.361,88.34,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496021403,9.04215482,88.36,88.34,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496021605,9.04215482,88.359,88.34,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496021800,3.83661433,88.364,88.34,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496022001,3.83661433,88.377,88.35,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496024408,3.83661433,88.387,88.36,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496025808,3.89827927,88.401,88.37,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496026002,3.89827927,88.401,88.38,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496029511,3.89827927,88.401,88.37,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496030606,3.89827927,88.401,88.38,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496032408,3.89827927,88.401,88.37,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496035107,3.89827927,88.401,88.371,3.89984411]
["bitfinex-derivatives","SOLF0:USTF0",1770496037526,3.89827927,88.401,88.301,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770496037527,3.8841245,88.477,88.394,3.89984411]
["bitfinex-derivatives","SOLF0:USTF0",1770496037813,3.8841245,88.477,88.301,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770496037814,3.8841245,88.494,88.45,7.62822631]
["bitfinex-derivatives","SOLF0:USTF0",1770496038021,3.8841245,88.492,88.44,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496038207,3.8841245,88.49,88.46,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496038406,3.8841245,88.49,88.44,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496038610,3.8841245,88.489,88.425,3.89984411]
["bitfinex-derivatives","SOLF0:USTF0",1770496038815,3.8841245,88.479,88.425,3.89984411]
["bitfinex-derivatives","SOLF0:USTF0",1770496039215,3.8841245,88.479,88.441,3.89984411]
["bitfinex-derivatives","SOLF0:USTF0",1770496042920,3.8841245,88.479,88.43,3.89984411]
["bitfinex-derivatives","SOLF0:USTF0",1770496043122,3.8841245,88.469,88.418,3.89984411]
["bitfinex-derivatives","SOLF0:USTF0",1770496050229,3.8841245,88.469,88.42,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496050630,3.8841245,88.459,88.407,3.89984411]
["bitfinex-derivatives","SOLF0:USTF0",1770496050823,3.8841245,88.459,88.41,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496052934,3.8841245,88.459,88.407,3.89984411]
["bitfinex-derivatives","SOLF0:USTF0",1770496053231,3.8841245,88.459,88.41,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496055228,3.8841245,88.479,88.431,3.89984411]
["bitfinex-derivatives","SOLF0:USTF0",1770496056028,3.8841245,88.479,88.441,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496056932,3.8841245,88.479,88.45,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496057326,3.8841245,88.479,88.441,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496059634,3.8841245,88.479,88.369,158.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770496059635,3.64805949,88.506,88.47,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496059835,3.64805949,88.506,88.47,7.44689528]
["bitfinex-derivatives","SOLF0:USTF0",1770496063137,3.64805949,88.542,88.491,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496063327,13.96420171,88.578,88.491,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496063328,3.64805949,88.54,88.5,3.7283822]
["bitfinex-derivatives","SOLF0:USTF0",1770496063532,3.64805949,88.54,88.5,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496065045,3.64805949,88.54,88.491,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496065246,3.64805949,88.539,88.48,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496065848,3.64805949,88.539,88.48,7.43104805]
["bitfinex-derivatives","SOLF0:USTF0",1770496066039,3.64805949,88.539,88.481,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496066747,3.64805949,88.539,88.49,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496070748,3.71253497,88.53,88.481,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496070947,3.64805949,88.529,88.481,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496076749,3.64805949,88.519,88.464,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496077756,3.64805949,88.517,88.464,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496079859,3.64805949,88.517,88.47,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496080249,3.64805949,88.517,88.464,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496080447,21.08694516,88.562,88.464,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496080448,3.64805949,88.509,88.464,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496080660,3.64805949,88.499,88.464,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496081158,3.64805949,88.499,88.451,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496081355,3.64805949,88.495,88.451,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496081561,3.64805949,88.489,88.451,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496083450,3.64805949,88.489,88.436,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496084551,3.64805949,88.489,88.441,3.71851308]
["bitfinex-derivatives","SOLF0:USTF0",1770496084762,3.64805949,88.489,88.45,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496085561,3.61015127,88.503,88.47,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496087763,3.61015127,88.503,88.461,3.80077946]
["bitfinex-derivatives","SOLF0:USTF0",1770496088760,3.61015127,88.519,88.461,3.80077946]
["bitfinex-derivatives","SOLF0:USTF0",1770496088960,3.61015127,88.517,88.48,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496089465,3.61015127,88.517,88.471,3.80077946]
["bitfinex-derivatives","SOLF0:USTF0",1770496091359,3.61015127,88.517,88.47,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496091563,3.71253497,88.51,88.459,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496091760,3.55289315,88.508,88.459,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496092170,3.55289315,88.508,88.46,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496093964,3.55289315,88.506,88.46,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496094669,3.55289315,88.506,88.46,7.40639732]
["bitfinex-derivatives","SOLF0:USTF0",1770496095869,10.1759,88.513,88.46,7.40639732]
["bitfinex-derivatives","SOLF0:USTF0",1770496095870,3.55289315,88.504,88.46,7.40639732]
["bitfinex-derivatives","SOLF0:USTF0",1770496096164,3.55289315,88.502,88.46,7.40639732]
["bitfinex-derivatives","SOLF0:USTF0",1770496097067,8.79933779,88.501,88.46,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496097271,8.80318457,88.5,88.46,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496097575,3.55289315,88.519,88.471,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496097866,3.55289315,88.517,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496098273,3.55289315,88.531,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496098470,8.80607601,88.53,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496098774,8.80607601,88.529,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496099072,8.80607601,88.528,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496099273,8.80607601,88.527,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496099473,8.80607601,88.526,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496099673,8.80607601,88.525,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496099874,8.80607601,88.524,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496100174,8.80607601,88.523,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496100372,8.80607601,88.522,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496100574,8.80607601,88.521,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496100775,8.80607601,88.52,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496101080,8.80607601,88.519,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496101265,8.80607601,88.518,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496101574,8.80607601,88.517,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496101769,8.80607601,88.516,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496101962,8.80607601,88.515,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496102172,3.55289315,88.531,88.49,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496102374,3.55289315,88.529,88.49,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496102678,8.84468224,88.528,88.49,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496102974,8.84468224,88.527,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496103174,3.55289315,88.529,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496103175,8.84468224,88.526,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496103370,8.84468224,88.525,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496103571,8.84468224,88.524,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496103768,8.84468224,88.523,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496103964,8.84468224,88.522,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496104171,8.84468224,88.521,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496104577,8.84468224,88.52,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496104771,8.84468224,88.519,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496104973,8.84468224,88.518,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496105276,8.84468224,88.517,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496105477,8.84468224,88.516,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496105778,3.55289315,88.529,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496106079,3.55289315,88.527,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496106279,3.55289315,88.525,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496106578,3.55289315,88.523,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496106782,3.55289315,88.521,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496107077,8.84929493,88.52,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496107376,3.55289315,88.521,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496107377,8.84929493,88.519,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496107578,8.84929493,88.518,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496107781,8.84929493,88.517,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496108080,3.55289315,88.521,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496108274,8.84951502,88.52,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496108584,12.40240817,88.519,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496108774,8.84951502,88.518,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496108974,8.84951502,88.517,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496109174,3.55289315,88.519,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496109373,8.84940174,88.518,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496109578,8.84940174,88.517,88.481,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496109774,3.55289315,88.53,88.49,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496109977,3.55289315,88.528,88.49,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496110280,12.40213424,88.527,88.49,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496110477,8.84924109,88.526,88.49,7.40639732]
["bitfinex-derivatives","SOLF0:USTF0",1770496110671,8.84924109,88.525,88.49,7.40639732]
["bitfinex-derivatives","SOLF0:USTF0",1770496110877,8.84924109,88.524,88.49,7.40639732]
["bitfinex-derivatives","SOLF0:USTF0",1770496111077,8.84924109,88.523,88.49,7.40639732]
["bitfinex-derivatives","SOLF0:USTF0",1770496111377,8.84924109,88.522,88.49,7.40639732]
["bitfinex-derivatives","SOLF0:USTF0",1770496111577,8.84924109,88.521,88.49,7.40639732]
["bitfinex-derivatives","SOLF0:USTF0",1770496111778,8.84924109,88.52,88.49,7.40639732]
["bitfinex-derivatives","SOLF0:USTF0",1770496111979,10.54371428,88.544,88.51,3.71253497]
["bitfinex-derivatives","SOLF0:USTF0",1770496112178,10.54371428,88.544,88.501,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496112179,3.55289315,88.543,88.501,3.69386235]
["bitfinex-derivatives","SOLF0:USTF0",1770496120885,1.55997511,88.547,88.478,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496120886,3.74079802,88.538,88.478,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496121184,3.74079802,88.529,88.478,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496123295,3.74079802,88.526,88.478,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496123586,3.74079802,88.519,88.478,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496123783,3.74079802,88.517,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496123993,3.74079802,88.509,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496129994,10.1753,88.518,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496129995,3.74079802,88.507,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496130197,3.74079802,88.505,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496131189,12.55178221,88.504,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496131386,3.74079802,88.503,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496133797,3.74079802,88.499,88.445,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496133997,3.74079802,88.497,88.445,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496134198,3.74079802,88.495,88.445,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496134494,3.74079802,88.493,88.445,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496134694,3.74079802,88.491,88.445,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496134894,3.74079802,88.489,88.445,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496135096,3.74079802,88.501,88.451,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496135296,3.74079802,88.501,88.46,7.46364219]
["bitfinex-derivatives","SOLF0:USTF0",1770496135297,8.80809491,88.5,88.46,7.46364219]
["bitfinex-derivatives","SOLF0:USTF0",1770496135503,3.74079802,88.501,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496136003,8.80735392,88.5,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496136206,3.74079802,88.501,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496136405,8.80686601,88.5,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496136604,3.74079802,88.501,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496136804,8.80686601,88.5,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496137009,3.74079802,88.501,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496137206,8.80680973,88.5,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496137406,3.74079802,88.501,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496137609,8.80680973,88.5,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496137810,3.74079802,88.501,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496138010,8.80680973,88.5,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496138212,3.74079802,88.501,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496138510,8.80653228,88.5,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496138706,3.74079802,88.501,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496138907,8.80653089,88.5,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496139106,3.74079802,88.501,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496139310,8.80653886,88.5,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496139609,3.74079802,88.501,88.461,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496140405,3.74079802,88.501,88.397,20.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770496140406,3.74079802,88.479,88.438,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496140602,3.74079802,88.477,88.438,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496140801,3.74079802,88.475,88.438,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496142007,3.74079802,88.469,88.424,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496144100,10.55504919,88.493,88.424,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496144307,3.74079802,88.489,88.431,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496144507,3.74079802,88.487,88.431,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496144705,3.74079802,88.485,88.431,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496144913,3.74079802,88.483,88.431,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496145108,3.74079802,88.481,88.431,3.74849891]
["bitfinex-derivatives","SOLF0:USTF0",1770496148315,3.86047327,88.495,88.441,3.66319044]
["bitfinex-derivatives","SOLF0:USTF0",1770496148614,3.86047327,88.495,88.451,3.66319044]
["bitfinex-derivatives","SOLF0:USTF0",1770496149915,3.71514328,88.5,88.451,3.66319044]
["bitfinex-derivatives","SOLF0:USTF0",1770496149916,3.86047327,88.493,88.451,3.66319044]
["bitfinex-derivatives","SOLF0:USTF0",1770496150220,3.86047327,88.491,88.451,3.66319044]
["bitfinex-derivatives","SOLF0:USTF0",1770496152924,3.55733803,88.503,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496154821,3.55733803,88.503,88.451,3.66319044]
["bitfinex-derivatives","SOLF0:USTF0",1770496163128,3.55733803,88.501,88.451,3.66319044]
["bitfinex-derivatives","SOLF0:USTF0",1770496163523,302.66592543,88.564,88.414,302.90517746]
["bitfinex-derivatives","SOLF0:USTF0",1770496163524,3.55733803,88.499,88.44,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496163724,3.55733803,88.497,88.44,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496163923,3.55733803,88.495,88.44,7.58262951]
["bitfinex-derivatives","SOLF0:USTF0",1770496164230,3.55733803,88.493,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496164431,3.55733803,88.491,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496164730,3.55733803,88.489,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496165125,3.55733803,88.487,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496166528,3.55733803,88.485,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496166728,12.37012588,88.484,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496166929,12.37012588,88.483,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496167225,8.81278785,88.482,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496167428,3.55733803,88.483,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496167629,8.81391254,88.482,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496167928,3.55733803,88.483,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496168132,8.81391254,88.482,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496168431,8.81391254,88.481,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496168625,3.55733803,88.483,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496168827,8.81525319,88.482,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496169128,8.81525319,88.481,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496169328,3.55733803,88.483,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496169523,12.37299867,88.482,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496169729,8.81566064,88.481,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496170030,3.55733803,88.482,88.441,3.86748623]
["bitfinex-derivatives","SOLF0:USTF0",1770496170930,3.55733803,88.493,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496171225,8.81624718,88.492,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496171435,3.55733803,88.492,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496173233,8.81831878,88.491,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496173432,3.55733803,88.492,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496173632,8.81831878,88.491,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496173932,8.81831878,88.49,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496174232,8.81831878,88.489,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496174422,3.55733803,88.492,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496174624,8.81948044,88.491,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496174822,8.81948044,88.49,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496175025,8.81948044,88.489,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496175237,3.55733803,88.492,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496175433,8.82027129,88.491,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496175634,8.82027129,88.49,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496175932,8.82027129,88.489,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496176135,8.82074394,88.488,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496176340,3.55733803,88.492,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496176636,8.82111569,88.491,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496176836,8.82111569,88.49,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496177028,8.82111569,88.489,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496177228,8.82111569,88.488,88.46,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496177426,3.81953716,88.508,88.47,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496177625,3.81953716,88.508,88.414,302.90517746]
["bitfinex-derivatives","SOLF0:USTF0",1770496177626,10.55839543,88.542,88.501,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496177830,14.07786058,88.557,88.414,302.90517746]
["bitfinex-derivatives","SOLF0:USTF0",1770496177831,3.81953716,88.539,88.488,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496178532,3.81953716,88.533,88.48,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496179240,3.81953716,88.529,88.48,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496179435,3.81953716,88.529,88.481,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496183841,3.81953716,88.529,88.47,3.71514328]
["bitfinex-derivatives","SOLF0:USTF0",1770496185545,3.81953716,88.529,88.47,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496186334,3.81953716,88.529,88.471,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496188743,3.81953716,88.519,88.471,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496189746,3.81953716,88.517,88.471,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496189947,3.81953716,88.509,88.45,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496190245,3.71489141,88.51,88.45,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496190246,3.81953716,88.507,88.45,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496190445,3.81953716,88.503,88.45,7.44437711]
["bitfinex-derivatives","SOLF0:USTF0",1770496190640,3.81953716,88.501,88.451,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496194048,3.81953716,88.499,88.451,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496194252,3.81953716,88.497,88.451,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496194449,3.81953716,88.495,88.451,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496194753,3.81953716,88.493,88.451,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496194948,3.71489141,88.5,88.451,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496194949,3.81953716,88.491,88.451,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496200055,8.57996598,88.49,88.451,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496200258,8.57996598,88.489,88.451,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496200457,8.57996598,88.488,88.451,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496200656,3.81953716,88.491,88.451,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496200853,3.81953716,88.502,88.461,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496203454,8.57843605,88.501,88.461,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496203758,8.57843605,88.5,88.461,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496203961,8.57843605,88.499,88.461,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496204160,3.81953716,88.502,88.461,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496204359,8.57825062,88.501,88.47,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496204559,3.81953716,88.513,88.471,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496204861,3.81953716,88.511,88.471,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496205053,8.57806081,88.51,88.471,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496205252,8.57806081,88.509,88.471,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496205456,8.57806081,88.508,88.471,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496205659,8.57806081,88.507,88.471,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496205857,8.57806081,88.506,88.471,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496206158,8.57806081,88.505,88.471,3.7294857]
["bitfinex-derivatives","SOLF0:USTF0",1770496206455,3.81953716,88.511,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496208557,3.75008417,88.525,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496208749,8.57605124,88.524,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496208950,12.32613541,88.523,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496209156,12.32613541,88.522,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496209359,8.57605124,88.521,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496209656,8.57605124,88.52,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496209857,8.57605124,88.519,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496210058,8.57605124,88.518,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496210257,8.57605124,88.517,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496210457,8.57605124,88.516,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496210657,8.57605124,88.515,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496210957,8.57605124,88.514,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496211161,8.57605124,88.513,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496211362,3.75008417,88.522,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496211560,8.57561285,88.521,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496211762,8.57561285,88.52,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496211959,8.57561285,88.519,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496212160,3.75008417,88.522,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496212161,8.57561285,88.518,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496212358,8.57561285,88.517,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496212559,8.57561285,88.516,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496212760,8.57561285,88.515,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496212960,8.57561285,88.514,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496213160,8.57561285,88.513,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496213457,3.75008417,88.522,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496213659,12.18493407,88.521,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496213959,8.57683266,88.52,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496214159,8.57683266,88.519,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496214358,8.57683266,88.518,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496214560,8.57683266,88.517,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496214762,3.60810141,88.515,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496214961,3.60810141,88.513,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496215158,8.57721786,88.512,88.481,3.69709909]
["bitfinex-derivatives","SOLF0:USTF0",1770496215358,8.57721786,88.512,88.401,28.26647689]
["bitfinex-derivatives","SOLF0:USTF0",1770496215359,3.60810141,88.509,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496215559,3.60810141,88.499,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496215862,3.60810141,88.497,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496216064,8.57721786,88.496,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496216366,3.60810141,88.497,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496216566,8.58073168,88.496,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496216760,3.60810141,88.497,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496216967,12.18883309,88.496,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496217162,3.60810141,88.496,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496217467,8.58102071,88.495,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496217668,3.60810141,88.496,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496217863,8.58102042,88.495,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496218063,3.60810141,88.496,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496218264,8.58109796,88.495,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496218466,3.60810141,88.496,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496218664,8.58130965,88.495,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496218975,3.60810141,88.496,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496219268,8.58130965,88.495,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496219470,3.60810141,88.496,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496219669,8.58160958,88.495,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496219864,3.60810141,88.496,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496220065,8.58160958,88.495,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496220271,3.60810141,88.496,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496220468,8.58191654,88.495,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496220668,14.07087637,88.527,88.458,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496220669,3.60810141,88.509,88.46,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496220867,8.58179317,88.508,88.471,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496221065,8.58179317,88.507,88.471,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496221267,8.58179317,88.506,88.471,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496221468,8.58179317,88.505,88.471,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496221671,8.58179317,88.504,88.48,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496221974,3.60810141,88.518,88.48,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496222270,3.60810141,88.516,88.471,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496222571,3.60810141,88.514,88.471,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496222771,3.60810141,88.512,88.471,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496222971,3.60810141,88.51,88.471,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496223268,3.60810141,88.51,88.47,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496223269,3.60810141,88.529,88.49,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496223470,3.60810141,88.529,88.491,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496223674,3.60810141,88.529,88.5,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496225075,3.60810141,88.529,88.491,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496225873,3.60810141,88.529,88.424,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770496225874,3.60810141,88.529,88.48,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496226075,3.60810141,88.529,88.479,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496230277,3.60810141,88.519,88.467,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496233179,3.60810141,88.519,88.48,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496233378,3.60810141,88.519,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496235277,12.16491174,88.518,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496235582,8.55681033,88.517,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496235777,8.55681033,88.516,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496235977,8.55681033,88.515,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496236181,8.55681033,88.514,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496236476,8.55681033,88.513,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496236681,8.55681033,88.512,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496236882,3.60810141,88.518,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496237084,8.55709264,88.517,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496237277,8.55709264,88.516,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496237478,8.55709264,88.515,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496237780,3.60810141,88.518,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496238086,8.55683971,88.517,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496238289,8.55683971,88.516,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496238487,3.60810141,88.518,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496238683,8.556605,88.517,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496238881,8.556605,88.516,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496239088,8.556605,88.515,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496239289,3.60810141,88.518,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496239486,8.55738394,88.517,88.481,3.61454795]
["bitfinex-derivatives","SOLF0:USTF0",1770496239682,3.8063982,88.515,88.47,7.33059957]
["bitfinex-derivatives","SOLF0:USTF0",1770496239888,3.8063982,88.513,88.47,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496240386,3.8063982,88.511,88.47,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496242580,3.8063982,88.511,88.471,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496243189,3.8063982,88.535,88.481,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496243389,3.8063982,88.533,88.49,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496243591,3.8063982,88.531,88.49,3.71489141]
["bitfinex-derivatives","SOLF0:USTF0",1770496243795,3.8063982,88.529,88.481,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496244002,3.8063982,88.527,88.481,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496244202,3.8063982,88.525,88.481,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496244504,12.36963109,88.524,88.481,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496244800,3.8063982,88.524,88.481,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496249507,3.8063982,88.524,88.491,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496250306,8.56257957,88.523,88.491,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496250509,3.8063982,88.524,88.491,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496253409,3.8063982,88.544,88.491,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496253610,3.8063982,88.542,88.491,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496253910,3.8063982,88.54,88.491,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496254110,3.8063982,88.538,88.491,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496254313,3.8063982,88.536,88.491,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496254511,3.8063982,88.534,88.491,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496254812,12.36691435,88.533,88.491,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496255112,8.56051615,88.532,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496255311,8.56051615,88.531,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496255513,3.8063982,88.544,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496255713,3.8063982,88.542,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496255912,3.8063982,88.54,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496256114,12.36487249,88.539,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496256413,8.55847429,88.538,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496256608,8.55847429,88.537,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496256908,8.55847429,88.536,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496257211,8.55847429,88.535,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496257407,8.55847429,88.534,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496257603,8.55847429,88.533,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496257810,8.55847429,88.532,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496258012,8.55847429,88.531,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496258211,3.8063982,88.539,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496258411,8.55556503,88.538,88.493,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496258713,8.55556503,88.537,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496259011,8.55556503,88.536,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496259210,8.55556503,88.535,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496259413,8.55556503,88.534,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496259713,8.55556503,88.533,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496259910,8.55556503,88.532,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496260112,3.8063982,88.539,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496260310,8.55474669,88.538,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496260513,8.55474669,88.537,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496260710,8.55474669,88.536,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496260910,8.55474669,88.535,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496261112,8.55474669,88.534,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496261311,8.55474669,88.533,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496261506,8.55474669,88.532,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496261702,3.8063982,88.539,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496261909,8.55498287,88.538,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496262212,8.55498287,88.537,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496262413,8.55498287,88.536,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496262614,8.55498287,88.535,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496262816,8.55498287,88.534,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496263016,8.55498287,88.533,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496263311,8.55498287,88.532,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496263508,3.8063982,88.546,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496263716,3.8063982,88.544,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496264016,12.36199647,88.543,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496264216,8.55559827,88.542,88.501,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496264414,8.55559827,88.541,88.511,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496264615,3.8063982,88.554,88.511,3.61570816]
["bitfinex-derivatives","SOLF0:USTF0",1770496265216,3.8063982,88.554,88.442,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770496265217,3.8063982,88.566,88.53,3.71371676]
["bitfinex-derivatives","SOLF0:USTF0",1770496265414,3.8063982,88.566,88.53,7.4420159]
["bitfinex-derivatives","SOLF0:USTF0",1770496265615,8.55307334,88.565,88.53,7.4420159]
["bitfinex-derivatives","SOLF0:USTF0",1770496265816,8.55307334,88.564,88.53,7.4420159]
["bitfinex-derivatives","SOLF0:USTF0",1770496266023,8.55307334,88.563,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496266320,3.8063982,88.566,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496266515,8.54937948,88.565,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496266720,8.54937948,88.564,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496266915,8.54937948,88.563,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496267111,3.8285563,88.576,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496267316,3.8285563,88.574,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496267518,3.8285563,88.572,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496267717,12.37430526,88.571,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496268016,8.54574896,88.57,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496268222,8.54574896,88.569,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496268418,8.54574896,88.568,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496268617,8.54574896,88.567,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496268816,8.54574896,88.566,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496269017,3.8285563,88.571,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496269214,8.54220178,88.57,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496269414,8.54220178,88.569,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496269618,8.54220178,88.568,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496269822,3.8285563,88.571,88.531,3.72829914]
["bitfinex-derivatives","SOLF0:USTF0",1770496276627,3.8285563,88.571,88.54,3.71371676]
["bitfinex-derivatives","SOLF0:USTF0",1770496277321,3.8285563,88.571,88.54,7.48320376]
["bitfinex-derivatives","SOLF0:USTF0",1770496277526,3.54612377,88.598,88.541,3.769487]
["bitfinex-derivatives","SOLF0:USTF0",1770496277829,3.54612377,88.596,88.541,3.769487]
["bitfinex-derivatives","SOLF0:USTF0",1770496282131,3.54612377,88.596,88.551,3.769487]
["bitfinex-derivatives","SOLF0:USTF0",1770496285238,3.54612377,88.596,88.54,3.769487]
["bitfinex-derivatives","SOLF0:USTF0",1770496285433,3.54612377,88.579,88.529,3.769487]
["bitfinex-derivatives","SOLF0:USTF0",1770496288334,14.07087637,88.627,88.472,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770496288335,3.54612377,88.539,88.474,3.769487]
["bitfinex-derivatives","SOLF0:USTF0",1770496288642,3.54612377,88.519,88.474,3.769487]
["bitfinex-derivatives","SOLF0:USTF0",1770496289237,3.54612377,88.519,88.461,3.769487]
["bitfinex-derivatives","SOLF0:USTF0",1770496289436,3.54612377,88.509,88.461,3.769487]
["bitfinex-derivatives","SOLF0:USTF0",1770496309958,3.54612377,88.509,88.401,1.96596841]
["bitfinex-derivatives","SOLF0:USTF0",1770496309959,3.54612377,88.509,88.45,3.80842891]
["bitfinex-derivatives","SOLF0:USTF0",1770496310162,3.73229954,88.499,88.45,7.52409131]
["bitfinex-derivatives","SOLF0:USTF0",1770496310366,3.73229954,88.499,88.45,3.80842891]
["bitfinex-derivatives","SOLF0:USTF0",1770496313465,3.73229954,88.499,88.45,7.52409131]
["bitfinex-derivatives","SOLF0:USTF0",1770496313666,3.73229954,88.499,88.451,3.80842891]
["bitfinex-derivatives","SOLF0:USTF0",1770496319469,14.00443071,88.549,88.44,3.7156624]
["bitfinex-derivatives","SOLF0:USTF0",1770496319470,3.73229954,88.489,88.44,3.7156624]
["bitfinex-derivatives","SOLF0:USTF0",1770496320269,3.73229954,88.449,88.391,3.80842891]
["bitfinex-derivatives","SOLF0:USTF0",1770496320473,3.73229954,88.429,88.371,3.80842891]
["bitfinex-derivatives","SOLF0:USTF0",1770496320669,3.73229954,88.429,88.39,3.7156624]
["bitfinex-derivatives","SOLF0:USTF0",1770496320973,3.73229954,88.429,88.391,3.80842891]
["bitfinex-derivatives","SOLF0:USTF0",1770496321575,3.73229954,88.429,88.381,3.80842891]
["bitfinex-derivatives","SOLF0:USTF0",1770496322963,3.73229954,88.429,88.4,3.7156624]
["bitfinex-derivatives","SOLF0:USTF0",1770496323169,3.73229954,88.469,88.41,3.7156624]
["bitfinex-derivatives","SOLF0:USTF0",1770496323365,3.73229954,88.468,88.411,3.80842891]
["bitfinex-derivatives","SOLF0:USTF0",1770496324873,3.73229954,88.468,88.431,3.80842891]
["bitfinex-derivatives","SOLF0:USTF0",1770496325078,3.73229954,88.468,88.44,3.7156624]
["bitfinex-derivatives","SOLF0:USTF0",1770496325682,3.74898295,88.491,88.45,3.7156624]
["bitfinex-derivatives","SOLF0:USTF0",1770496326179,3.74898295,88.491,88.441,3.89917196]
["bitfinex-derivatives","SOLF0:USTF0",1770496328677,3.7156624,88.49,88.441,3.89917196]
["bitfinex-derivatives","SOLF0:USTF0",1770496328874,3.74898295,88.489,88.441,3.89917196]
["bitfinex-derivatives","SOLF0:USTF0",1770496330170,3.74898295,88.487,88.441,3.89917196]
["bitfinex-derivatives","SOLF0:USTF0",1770496330376,3.74898295,88.487,88.364,158.558]
["bitfinex-derivatives","SOLF0:USTF0",1770496330377,3.74898295,88.449,88.386,3.89917196]
["bitfinex-derivatives","SOLF0:USTF0",1770496330574,3.74898295,88.419,88.36,3.7156624]
["bitfinex-derivatives","SOLF0:USTF0",1770496330976,3.74898295,88.419,88.36,7.61483436]
["bitfinex-derivatives","SOLF0:USTF0",1770496331774,3.74898295,88.419,88.38,3.7156624]
["bitfinex-derivatives","SOLF0:USTF0",1770496333083,3.74898295,88.419,88.374,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496333681,3.74898295,88.419,88.361,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496334783,3.86663433,88.417,88.361,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496335377,3.7156624,88.42,88.343,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496335378,3.86663433,88.408,88.343,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496335575,3.86663433,88.408,88.265,158.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770496335576,3.86663433,88.399,88.329,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496335883,3.86663433,88.397,88.329,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496336185,9.31041816,88.4,88.329,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496336186,3.86663433,88.395,88.329,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496336385,3.86663433,88.395,88.221,158.26]
["bitfinex-derivatives","SOLF0:USTF0",1770496336386,3.86663433,88.379,88.301,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496336579,3.86663433,88.377,88.301,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496337181,3.86663433,88.377,88.303,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496338286,3.86663433,88.377,88.305,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496339787,3.86663433,88.377,88.307,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496340788,10.19,88.391,88.321,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496341185,14.05663433,88.391,88.321,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496341386,3.86663433,88.39,88.321,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496344286,3.86663433,88.386,88.321,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496344482,3.86663433,88.386,88.331,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496344682,33.94,88.457,88.331,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496344683,3.86663433,88.433,88.331,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496345589,3.86663433,88.415,88.331,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496347693,3.86663433,88.413,88.333,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496349494,3.86663433,88.411,88.333,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496351990,3.86663433,88.409,88.333,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496353797,3.86663433,88.395,88.333,3.68239895]
["bitfinex-derivatives","SOLF0:USTF0",1770496355500,3.86663433,88.395,88.35,3.72525757]
["bitfinex-derivatives","SOLF0:USTF0",1770496355698,3.86663433,88.395,88.36,3.72525757]
["bitfinex-derivatives","SOLF0:USTF0",1770496356499,10.55442488,88.454,88.275,1.96996929]
["bitfinex-derivatives","SOLF0:USTF0",1770496356500,3.68400674,88.439,88.38,3.72525757]
["bitfinex-derivatives","SOLF0:USTF0",1770496356800,3.68400674,88.439,88.294,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1770496356801,3.68400674,88.409,88.358,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496357796,3.68400674,88.406,88.358,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496358508,3.68400674,88.404,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496358897,3.68400674,88.401,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496361001,3.68400674,88.397,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496361999,3.68400674,88.395,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496373216,3.68400674,88.393,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496374119,3.68400674,88.391,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496374317,3.68400674,88.389,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496375114,8.70656383,88.388,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496375411,12.39057057,88.387,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496375716,8.70656383,88.386,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496375916,8.70656383,88.385,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496376115,8.70656383,88.384,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496376316,8.70656383,88.383,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496376617,8.70656383,88.382,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496376811,3.68400674,88.387,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496377008,12.39024425,88.386,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496377210,8.70623751,88.385,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496377410,8.70623751,88.384,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496377612,8.70623751,88.383,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496377816,8.70623751,88.382,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496378018,3.68400674,88.386,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496378214,8.70743562,88.385,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496378414,8.70743562,88.384,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496378612,8.70743562,88.383,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496378815,8.70743562,88.382,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496379018,3.68400674,88.386,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496379214,8.69895713,88.385,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496379413,8.69895713,88.384,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496379618,8.69895713,88.383,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496379920,3.68400674,88.386,88.345,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496381216,3.68400674,88.386,88.351,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496381420,3.68400674,88.41,88.371,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496381617,3.68400674,88.399,88.36,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496381818,3.68400674,88.397,88.36,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496382020,8.69500074,88.396,88.36,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496382223,8.69500074,88.395,88.36,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496382421,8.69500074,88.394,88.36,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496382720,3.68400674,88.392,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496382918,12.37900748,88.391,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496383228,8.69500074,88.39,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496383519,8.69500074,88.389,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496383722,8.69500074,88.388,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496383924,3.68400674,88.391,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496384127,8.7029979,88.39,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496384314,8.7029979,88.389,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496384627,8.7029979,88.388,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496384925,8.7029979,88.387,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496385229,3.68400674,88.391,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496385430,8.70973447,88.39,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496385719,8.70973447,88.389,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496385916,8.70973447,88.388,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496386123,8.70973447,88.387,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496386322,3.68400674,88.391,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496386519,8.71450354,88.39,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496386832,8.71450354,88.389,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496387013,8.71450354,88.388,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496387217,3.68400674,88.391,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496387218,8.71450354,88.387,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496387417,3.68400674,88.391,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496387634,8.71726905,88.39,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496387923,8.71726905,88.389,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496388128,8.71726905,88.388,88.346,3.74819466]
["bitfinex-derivatives","SOLF0:USTF0",1770496388427,3.9092651,88.409,88.35,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496388626,3.9092651,88.407,88.361,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496388927,3.9092651,88.405,88.361,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496389120,12.62966743,88.404,88.361,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496389323,8.72040233,88.403,88.361,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496389522,8.72040233,88.402,88.361,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496389724,8.72040233,88.401,88.363,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496389921,8.72040233,88.4,88.363,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496390121,8.72040233,88.399,88.363,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496390323,8.72040233,88.398,88.363,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496390524,8.72040233,88.397,88.363,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496390828,8.72040233,88.397,88.362,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770496390829,3.9092651,88.419,88.381,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496391025,8.72143224,88.418,88.381,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496391327,8.72143224,88.417,88.381,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496391519,8.72143224,88.416,88.381,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496391718,8.72143224,88.415,88.381,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496391919,3.9092651,88.419,88.381,3.63872821]
["bitfinex-derivatives","SOLF0:USTF0",1770496392124,3.9092651,88.419,88.39,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496392727,3.72565783,88.45,88.4,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496392930,3.87098254,88.445,88.401,3.6468964]
["bitfinex-derivatives","SOLF0:USTF0",1770496393121,8.71182091,88.444,88.401,3.6468964]
["bitfinex-derivatives","SOLF0:USTF0",1770496393327,12.58280345,88.443,88.401,3.6468964]
["bitfinex-derivatives","SOLF0:USTF0",1770496393632,3.87098254,88.456,88.42,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496393828,8.70639067,88.455,88.43,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496394028,3.87098254,88.469,88.43,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496394335,8.70464835,88.468,88.43,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496394625,8.70464835,88.468,88.421,3.6468964]
["bitfinex-derivatives","SOLF0:USTF0",1770496394626,3.87098254,88.469,88.421,3.6468964]
["bitfinex-derivatives","SOLF0:USTF0",1770496394832,3.87098254,88.469,88.43,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496395220,10.55442488,88.502,88.44,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496395221,3.87098254,88.489,88.44,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496395428,3.87098254,88.487,88.44,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496395821,3.87098254,88.487,88.441,3.6468964]
["bitfinex-derivatives","SOLF0:USTF0",1770496396021,3.87098254,88.505,88.46,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496397231,3.87098254,88.469,88.393,3.6468964]
["bitfinex-derivatives","SOLF0:USTF0",1770496397435,3.87098254,88.429,88.38,3.6468964]
["bitfinex-derivatives","SOLF0:USTF0",1770496398528,3.87098254,88.444,88.391,3.6468964]
["bitfinex-derivatives","SOLF0:USTF0",1770496400032,3.87098254,88.444,88.4,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496400436,3.87098254,88.444,88.391,3.6468964]
["bitfinex-derivatives","SOLF0:USTF0",1770496402233,3.72565783,88.44,88.391,3.6468964]
["bitfinex-derivatives","SOLF0:USTF0",1770496402435,3.87098254,88.444,88.4,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496405832,3.87098254,88.444,88.4,7.37255423]
["bitfinex-derivatives","SOLF0:USTF0",1770496406433,3.87098254,88.444,88.401,3.6468964]
["bitfinex-derivatives","SOLF0:USTF0",1770496406633,3.87098254,88.457,88.401,3.6468964]
["bitfinex-derivatives","SOLF0:USTF0",1770496416342,3.87098254,88.457,88.41,7.57688674]
["bitfinex-derivatives","SOLF0:USTF0",1770496416536,10.1812,88.467,88.411,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496416742,3.58155622,88.465,88.411,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496420740,3.58155622,88.465,88.42,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496420941,3.58155622,88.465,88.421,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496422541,3.58155622,88.489,88.431,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496422742,3.58155622,88.51,88.461,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496422943,3.58155622,88.51,88.47,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496427240,307.06026095,88.511,88.471,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496427448,3.58155622,88.523,88.48,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496428046,3.58155622,88.54,88.481,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496428256,3.58155622,88.55,88.51,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496428557,3.58155622,88.55,88.51,7.57688674]
["bitfinex-derivatives","SOLF0:USTF0",1770496429359,3.58155622,88.55,88.5,3.72565783]
["bitfinex-derivatives","SOLF0:USTF0",1770496429552,3.58155622,88.529,88.471,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496429752,3.58155622,88.529,88.481,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496430856,3.58155622,88.542,88.491,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496431055,3.58155622,88.555,88.501,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496431961,3.58155622,88.555,88.51,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496432657,3.58155622,88.555,88.501,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496432658,3.58155622,88.549,88.501,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496433063,3.58155622,88.539,88.487,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496433863,3.58155622,88.529,88.474,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496434967,3.71193107,88.52,88.474,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496435266,10.1743,88.527,88.474,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496436054,3.58155622,88.526,88.474,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496436264,10.1746,88.524,88.474,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496436461,3.58155622,88.519,88.474,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496441370,3.58155622,88.509,88.46,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496444671,3.58155622,88.509,88.461,3.85122891]
["bitfinex-derivatives","SOLF0:USTF0",1770496445966,3.58155622,88.509,88.47,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496448171,14.00443071,88.567,88.432,437.55183099]
["bitfinex-derivatives","SOLF0:USTF0",1770496448172,3.7155657,88.526,88.481,3.76667599]
["bitfinex-derivatives","SOLF0:USTF0",1770496449571,3.7155657,88.549,88.491,3.76667599]
["bitfinex-derivatives","SOLF0:USTF0",1770496449768,3.7155657,88.549,88.5,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496451972,3.71193107,88.54,88.491,3.76667599]
["bitfinex-derivatives","SOLF0:USTF0",1770496452173,3.66081822,88.539,88.491,3.76667599]
["bitfinex-derivatives","SOLF0:USTF0",1770496454676,3.66081822,88.529,88.476,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496456676,3.66081822,88.529,88.48,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496457077,3.66081822,88.529,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496457275,3.66081822,88.529,88.49,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496458774,3.66081822,88.529,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496463384,3.66081822,88.527,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496464478,3.66081822,88.525,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496464679,8.65584308,88.524,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496464882,3.66081822,88.525,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496465077,3.66081822,88.523,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496465378,8.66355219,88.522,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496465574,8.66355219,88.521,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496465780,3.66081822,88.523,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496465980,8.66355219,88.522,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496466177,8.66355219,88.521,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496466478,8.67034291,88.52,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496466679,8.67034291,88.519,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496466876,3.66081822,88.523,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496467075,8.67034291,88.522,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496467381,8.67034291,88.521,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496467581,8.67034291,88.52,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496467770,8.67034291,88.519,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496467969,8.67034291,88.518,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496468170,8.67034291,88.517,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496468373,8.67034291,88.516,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496468681,8.67034291,88.515,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496468883,8.67034291,88.514,88.491,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496469179,3.66081822,88.532,88.491,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496469377,3.66081822,88.53,88.491,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496469579,8.67975909,88.529,88.491,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496469882,8.67975909,88.528,88.491,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496470079,3.66081822,88.53,88.491,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496470276,3.66081822,88.528,88.491,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496470476,3.66081822,88.528,88.48,7.32238099]
["bitfinex-derivatives","SOLF0:USTF0",1770496470676,3.66081822,88.526,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496470878,3.66081822,88.524,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496471876,8.6815737,88.523,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496472076,8.6815737,88.522,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496472278,3.66081822,88.524,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496472471,8.68229238,88.523,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496472676,8.68229238,88.522,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496472881,3.66081822,88.524,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496473080,8.68229197,88.523,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496473281,8.68229197,88.522,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496473478,8.68394775,88.521,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496473688,8.68394775,88.52,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496473977,8.68394775,88.519,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496474282,8.68394775,88.518,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496474478,8.68394775,88.517,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496474783,3.66081822,88.524,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496474976,12.3459211,88.523,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496475183,8.68510288,88.522,88.481,3.61044992]
["bitfinex-derivatives","SOLF0:USTF0",1770496475383,8.68510288,88.521,88.49,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496475578,3.66081822,88.523,88.49,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496475780,3.67591865,88.537,88.5,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496475974,8.68409884,88.536,88.5,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496476180,8.68409884,88.535,88.5,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496476479,3.67591865,88.533,88.5,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496476681,8.68409884,88.532,88.5,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496476878,8.68409884,88.531,88.491,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496477078,8.68409884,88.53,88.491,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496477287,8.68409884,88.529,88.5,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496477487,8.68409884,88.528,88.5,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496477784,8.68409884,88.527,88.491,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496477983,3.67591865,88.533,88.491,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496478182,8.68899442,88.532,88.491,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496478381,3.71193107,88.55,88.482,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770496478382,8.68899442,88.531,88.501,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496478582,3.67591865,88.545,88.501,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496478780,3.67591865,88.543,88.501,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496478983,3.67591865,88.565,88.53,3.71193107]
["bitfinex-derivatives","SOLF0:USTF0",1770496479186,3.67591865,88.563,88.521,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496479383,12.36374883,88.562,88.521,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496479581,12.36374883,88.561,88.521,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496479784,8.68783018,88.56,88.521,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496479984,8.68122705,88.559,88.521,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496480183,8.68122705,88.558,88.521,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496480384,3.67591865,88.561,88.521,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496480586,8.67568223,88.56,88.521,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496480883,8.67568223,88.559,88.521,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496481086,8.67568223,88.558,88.521,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496481282,3.67591865,88.573,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496481481,3.67591865,88.571,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496481678,12.3467444,88.57,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496481878,12.3467444,88.569,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496482090,8.67082575,88.568,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496482291,3.67591865,88.569,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496482493,8.66571149,88.568,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496482694,3.67591865,88.566,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496482988,8.66571149,88.565,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496483191,3.67591865,88.566,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496483895,3.67591865,88.582,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496484196,3.67591865,88.58,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496484394,3.67591865,88.578,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496484586,3.67591865,88.576,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496484787,8.6615943,88.575,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496485089,8.6615943,88.574,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496485285,3.67591865,88.572,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496485590,3.71193107,88.58,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496485591,12.33751295,88.571,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496485786,3.67591865,88.571,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496486184,8.65366802,88.57,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496486380,3.67591865,88.571,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496486593,12.32971783,88.57,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496486887,12.32971783,88.57,88.455,158.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770496486888,3.67591865,88.568,88.518,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496487094,3.67591865,88.559,88.518,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496488693,3.67591865,88.579,88.521,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496488888,13.88013107,88.58,88.521,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496488889,3.67591865,88.577,88.521,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496489199,3.67591865,88.575,88.521,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496489799,3.67591865,88.575,88.531,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496492297,14.00443071,88.626,88.541,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496492298,3.67591865,88.603,88.541,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496492497,3.67591865,88.603,88.561,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496493695,3.70699088,88.6,88.55,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496493897,3.67591865,88.599,88.55,7.56210663]
["bitfinex-derivatives","SOLF0:USTF0",1770496495303,3.67591865,88.599,88.551,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496499209,3.67591865,88.599,88.492,54.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770496499210,3.67591865,88.599,88.561,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496499404,10.1637,88.619,88.561,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496499708,3.70699088,88.62,88.571,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496499709,3.67591865,88.614,88.571,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496500902,3.67591865,88.614,88.498,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1770496500903,3.67591865,88.633,88.581,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496501115,3.67591865,88.649,88.601,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496501406,3.67591865,88.649,88.611,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496502109,3.67591865,88.649,88.596,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496502608,3.67591865,88.649,88.61,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496503018,3.67591865,88.669,88.62,7.56210663]
["bitfinex-derivatives","SOLF0:USTF0",1770496503204,3.67591865,88.669,88.621,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496503717,3.67591865,88.685,88.64,7.56210663]
["bitfinex-derivatives","SOLF0:USTF0",1770496503907,3.67591865,88.685,88.641,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496504218,3.67591865,88.669,88.623,3.85511575]
["bitfinex-derivatives","SOLF0:USTF0",1770496505612,3.88121824,88.659,88.609,3.71603495]
["bitfinex-derivatives","SOLF0:USTF0",1770496506114,3.88121824,88.659,88.566,434.6574115]
["bitfinex-derivatives","SOLF0:USTF0",1770496506115,3.88121824,88.659,88.62,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496507112,3.88121824,88.659,88.611,3.71603495]
["bitfinex-derivatives","SOLF0:USTF0",1770496508122,3.70699088,88.67,88.611,3.71603495]
["bitfinex-derivatives","SOLF0:USTF0",1770496508319,3.88121824,88.673,88.621,3.71603495]
["bitfinex-derivatives","SOLF0:USTF0",1770496509321,3.70699088,88.7,88.651,3.71603495]
["bitfinex-derivatives","SOLF0:USTF0",1770496509518,3.88121824,88.7,88.651,3.71603495]
["bitfinex-derivatives","SOLF0:USTF0",1770496509920,3.88121824,88.699,88.651,3.71603495]
["bitfinex-derivatives","SOLF0:USTF0",1770496516230,3.88121824,88.699,88.587,158.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770496516231,3.65434232,88.729,88.671,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496516631,3.70699088,88.71,88.671,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496516831,3.65434232,88.709,88.657,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496517133,3.70699088,88.7,88.657,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496517922,3.65434232,88.709,88.657,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496520440,3.65434232,88.709,88.66,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496520834,3.65434232,88.709,88.657,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496521140,3.70699088,88.7,88.657,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496521335,3.65434232,88.709,88.657,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496521541,3.65434232,88.709,88.66,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496522543,3.65434232,88.709,88.657,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496523040,3.65434232,88.709,88.66,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496523242,3.65434232,88.709,88.661,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496523742,300.82489516,88.733,88.671,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496523743,3.65434232,88.724,88.671,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496523943,3.65434232,88.724,88.681,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496524138,3.65434232,88.724,88.607,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1770496524447,300.82489516,88.733,88.643,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496524448,3.70699088,88.69,88.643,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496524642,3.65434232,88.699,88.643,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496525338,3.65434232,88.699,88.65,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496525534,3.65434232,88.699,88.651,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496525840,300.82489516,88.733,88.661,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496525841,3.65434232,88.716,88.661,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496526038,3.65434232,88.74,88.671,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496526242,3.65434232,88.729,88.671,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496526646,3.65434232,88.719,88.671,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496528441,3.65434232,88.709,88.657,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496531348,3.70699088,88.7,88.657,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496531552,3.65434232,88.707,88.657,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496531553,3.70699088,88.69,88.657,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496533045,3.65434232,88.689,88.639,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496535247,3.65434232,88.702,88.661,3.72970265]
["bitfinex-derivatives","SOLF0:USTF0",1770496535454,14.00443071,88.753,88.592,178.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770496535455,3.65434232,88.719,88.68,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496535648,3.65434232,88.719,88.671,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496536548,3.65434232,88.719,88.68,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496536855,3.54949224,88.735,88.69,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496537548,3.54949224,88.735,88.691,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496540058,3.54949224,88.735,88.7,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496540554,3.54949224,88.735,88.691,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496541257,3.54949224,88.735,88.7,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496541758,3.54949224,88.749,88.7,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496542257,3.54949224,88.747,88.7,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496543157,3.54949224,88.745,88.691,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496543457,3.54949224,88.743,88.7,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496544560,3.54949224,88.743,88.691,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496545458,3.54949224,88.759,88.711,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496545656,1.55997511,88.76,88.74,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496545861,1.55997511,88.76,88.716,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496546164,1.55997511,88.76,88.73,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496549062,1.55997511,88.76,88.721,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496549563,1.55997511,88.76,88.73,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496550168,1.55997511,88.76,88.721,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496550459,3.54949224,88.759,88.705,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496550764,3.54949224,88.757,88.705,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496550964,3.54949224,88.755,88.71,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496551156,3.54949224,88.755,88.711,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496551359,3.54949224,88.755,88.72,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496551665,3.54949224,88.755,88.711,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496552262,3.54949224,88.755,88.638,158.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770496552263,1.55997511,88.76,88.73,3.70699088]
["bitfinex-derivatives","SOLF0:USTF0",1770496553262,10.48075298,88.799,88.658,158.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770496553263,3.54949224,88.784,88.74,7.60104588]
["bitfinex-derivatives","SOLF0:USTF0",1770496553464,3.54949224,88.784,88.741,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496557568,3.54949224,88.779,88.721,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496560473,3.54949224,88.779,88.73,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496561468,3.69184806,88.78,88.721,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496561469,3.54949224,88.769,88.721,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496561673,3.54949224,88.769,88.673,20.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770496561674,3.54949224,88.769,88.731,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496561969,3.54949224,88.783,88.74,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496563768,3.54949224,88.783,88.741,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496563973,3.54949224,88.798,88.75,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496564572,3.54949224,88.798,88.751,3.894055]
["bitfinex-derivatives","SOLF0:USTF0",1770496565371,3.69184806,88.81,88.76,7.59076947]
["bitfinex-derivatives","SOLF0:USTF0",1770496565673,3.87480834,88.811,88.77,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496565865,3.87480834,88.811,88.761,3.89892141]
["bitfinex-derivatives","SOLF0:USTF0",1770496566371,3.87480834,88.811,88.77,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496566865,3.69184806,88.81,88.761,3.89892141]
["bitfinex-derivatives","SOLF0:USTF0",1770496567066,3.87480834,88.799,88.744,3.89892141]
["bitfinex-derivatives","SOLF0:USTF0",1770496575281,3.87480834,88.799,88.75,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496575677,3.87480834,88.799,88.76,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496575978,3.87480834,88.799,88.76,7.45800097]
["bitfinex-derivatives","SOLF0:USTF0",1770496578481,3.87480834,88.799,88.76,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496581278,3.73075276,88.813,88.761,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496581486,8.50878459,88.812,88.761,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496581788,3.73075276,88.81,88.761,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496581986,3.73075276,88.808,88.761,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496582183,3.73075276,88.806,88.761,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496583291,3.73075276,88.779,88.721,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496583488,3.73075276,88.779,88.72,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496583489,3.73075276,88.777,88.731,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496584094,3.69184806,88.77,88.731,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496585086,3.73075276,88.777,88.731,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496586189,3.73075276,88.769,88.718,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496586391,3.73075276,88.767,88.718,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496586987,3.73075276,88.759,88.707,439.05893985]
["bitfinex-derivatives","SOLF0:USTF0",1770496587197,3.73075276,88.759,88.642,20.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770496587198,3.73075276,88.739,88.688,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496587391,3.73075276,88.737,88.688,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496587686,8.52678689,88.736,88.688,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496587893,3.73075276,88.753,88.691,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496588090,3.73075276,88.766,88.711,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496588281,3.73075276,88.764,88.711,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496588593,3.73075276,88.762,88.711,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496588897,3.73075276,88.76,88.711,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496589082,3.73075276,88.758,88.711,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496589282,3.73075276,88.756,88.711,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496589581,12.25644296,88.755,88.711,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496589782,3.73075276,88.755,88.711,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496589990,8.53037305,88.754,88.711,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496590191,3.73075276,88.755,88.711,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496590387,3.73075276,88.749,88.699,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496590592,3.73075276,88.739,88.685,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496590991,3.73075276,88.753,88.701,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496591194,8.53324008,88.752,88.701,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496591396,8.53324008,88.751,88.701,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496591594,8.53324008,88.75,88.701,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496591795,3.73075276,88.753,88.701,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496591990,8.5309899,88.752,88.701,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496592195,3.73075276,88.753,88.701,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496592196,3.73075276,88.753,88.71,7.45800097]
["bitfinex-derivatives","SOLF0:USTF0",1770496594298,3.73075276,88.753,88.712,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496594487,3.73075276,88.773,88.72,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496594691,3.73075276,88.771,88.721,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496594997,3.73075276,88.769,88.721,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496595299,3.73075276,88.767,88.721,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496595595,3.79585761,88.765,88.721,3.76615291]
["bitfinex-derivatives","SOLF0:USTF0",1770496595790,3.79585761,88.765,88.71,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496595791,3.79585761,88.763,88.71,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496596396,3.79585761,88.763,88.711,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496597202,3.79585761,88.763,88.72,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496597598,3.69184806,88.78,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496597903,3.79585761,88.778,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496598199,3.79585761,88.776,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496598405,3.79585761,88.774,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496598598,8.52563366,88.773,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496598903,3.79585761,88.769,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496599106,3.79585761,88.767,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496599304,3.79585761,88.765,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496600305,12.32011736,88.764,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496600505,3.79585761,88.762,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496600707,10.1468,88.767,88.708,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496600708,3.79585761,88.759,88.708,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496600899,3.79585761,88.757,88.708,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496601095,3.79585761,88.755,88.708,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496601301,3.79585761,88.753,88.708,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496603109,3.79585761,88.739,88.691,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496603609,3.79585761,88.757,88.71,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496604105,3.79585761,88.755,88.71,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496604311,3.79585761,88.755,88.701,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496605010,3.79585761,88.755,88.71,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496607004,3.79585761,88.769,88.72,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496607210,3.79585761,88.768,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496609014,3.79585761,88.768,88.73,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496609514,3.79585761,88.785,88.731,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496609810,3.79585761,88.783,88.74,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496610015,3.79585761,88.781,88.731,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496610318,3.79585761,88.777,88.731,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496610508,3.79585761,88.769,88.731,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496611114,3.79585761,88.769,88.717,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496611306,3.79585761,88.759,88.717,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496612916,3.79585761,88.779,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496613118,3.79585761,88.777,88.73,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496613314,3.79585761,88.775,88.73,3.69184806]
["bitfinex-derivatives","SOLF0:USTF0",1770496613517,8.5689346,88.774,88.73,7.37496548]
["bitfinex-derivatives","SOLF0:USTF0",1770496613708,8.5689346,88.773,88.73,7.37496548]
["bitfinex-derivatives","SOLF0:USTF0",1770496613909,8.5689346,88.772,88.73,7.37496548]
["bitfinex-derivatives","SOLF0:USTF0",1770496614118,3.79585761,88.775,88.73,7.37496548]
["bitfinex-derivatives","SOLF0:USTF0",1770496614316,8.57055,88.774,88.73,7.37496548]
["bitfinex-derivatives","SOLF0:USTF0",1770496614616,8.57055,88.774,88.721,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1770496614617,3.79585761,88.788,88.74,7.37496548]
["bitfinex-derivatives","SOLF0:USTF0",1770496614812,3.79585761,88.786,88.74,7.37496548]
["bitfinex-derivatives","SOLF0:USTF0",1770496615013,3.79585761,88.784,88.74,7.37496548]
["bitfinex-derivatives","SOLF0:USTF0",1770496615223,8.5698055,88.783,88.74,7.37496548]
["bitfinex-derivatives","SOLF0:USTF0",1770496615522,8.5698055,88.782,88.74,7.37569528]
["bitfinex-derivatives","SOLF0:USTF0",1770496615705,3.79585761,88.784,88.74,7.37569528]
["bitfinex-derivatives","SOLF0:USTF0",1770496616610,3.79585761,88.784,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496616816,3.69257786,88.78,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496617018,8.57230364,88.779,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496617319,3.69257786,88.78,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496617516,8.57327228,88.779,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496617718,7.48843547,88.78,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496617916,8.57327228,88.779,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496618115,7.48843547,88.78,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496618316,8.57327199,88.779,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496618512,8.57327199,88.778,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496618708,7.48843547,88.78,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496618919,8.57457717,88.779,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496619120,8.57457717,88.778,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496619320,7.48843547,88.78,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496619517,8.57594842,88.779,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496619816,8.57594842,88.778,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496620017,3.79585761,88.78,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496620215,8.57594646,88.779,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496620417,8.57594646,88.778,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496620616,8.57594646,88.777,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496620818,3.79585761,88.78,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496621120,8.57694279,88.779,88.74,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496621317,3.79585761,88.777,88.724,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496621515,3.79585761,88.769,88.712,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496621821,3.79585761,88.767,88.712,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496622221,3.79585761,88.765,88.712,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496622819,3.79585761,88.774,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496623019,12.37815182,88.773,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496623223,3.79585761,88.771,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496623419,3.79585761,88.769,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496623622,3.79585761,88.767,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496623822,12.37815182,88.766,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496624019,8.58229421,88.765,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496624219,8.58725328,88.764,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496624419,3.79585761,88.766,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496624621,8.5877425,88.765,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496624919,8.5877425,88.764,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496625128,3.79585761,88.766,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496625421,8.5903085,88.765,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496625628,8.5903085,88.764,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496625824,8.5903085,88.763,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496626020,8.5903085,88.762,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496626326,8.59374523,88.761,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496626528,3.79585761,88.766,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496626727,12.4427456,88.765,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496627028,8.59412353,88.764,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496627230,8.59412353,88.763,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496627429,8.59412353,88.762,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496627633,8.59412353,88.761,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496627833,8.59412353,88.76,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496628034,8.59412353,88.759,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496628332,3.84862207,88.757,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496628532,8.59889815,88.756,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496628726,8.59889815,88.755,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496628934,8.59889815,88.754,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496629233,8.59889815,88.753,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496629426,8.59889815,88.752,88.721,3.68311742]
["bitfinex-derivatives","SOLF0:USTF0",1770496629625,3.84862207,88.757,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496629825,3.84862207,88.755,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496630029,8.60051346,88.754,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496630231,8.60051346,88.753,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496630529,3.84862207,88.755,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496630729,8.60135969,88.754,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496630931,8.60135969,88.753,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496631128,3.84862207,88.754,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496631329,8.60138405,88.753,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496631531,3.84862207,88.754,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496631731,8.60173127,88.753,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496632036,3.84862207,88.754,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496632330,8.60173127,88.753,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496632523,8.60173127,88.752,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496632728,3.84862207,88.754,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496632923,8.6035288,88.753,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496633128,8.6035288,88.752,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496633331,3.84862207,88.754,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496633532,8.60364327,88.753,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496633734,8.60364327,88.752,88.709,3.75195683]
["bitfinex-derivatives","SOLF0:USTF0",1770496633931,3.84862207,88.754,88.71,3.69257786]
["bitfinex-derivatives","SOLF0:USTF0",1770496634238,12.29845824,88.753,88.71,7.30580213]
["bitfinex-derivatives","SOLF0:USTF0",1770496634431,8.60364327,88.752,88.71,7.30580213]
["bitfinex-derivatives","SOLF0:USTF0",1770496634628,3.69481497,88.753,88.71,7.30580213]
["bitfinex-derivatives","SOLF0:USTF0",1770496634824,8.60380067,88.752,88.71,7.30580213]
["bitfinex-derivatives","SOLF0:USTF0",1770496635028,3.69481497,88.753,88.71,7.30580213]
["bitfinex-derivatives","SOLF0:USTF0",1770496635234,8.60380067,88.752,88.71,7.30580213]
["bitfinex-derivatives","SOLF0:USTF0",1770496635436,3.69481497,88.753,88.71,7.30580213]
["bitfinex-derivatives","SOLF0:USTF0",1770496635628,12.29868347,88.752,88.71,7.30580213]
["bitfinex-derivatives","SOLF0:USTF0",1770496635827,3.69481497,88.752,88.71,7.30580213]
["bitfinex-derivatives","SOLF0:USTF0",1770496636142,8.60443139,88.751,88.711,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496636333,8.60443139,88.75,88.711,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496636534,3.69257786,88.76,88.673,435.05690353]
["bitfinex-derivatives","SOLF0:USTF0",1770496636535,3.69481497,88.739,88.686,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496636736,3.69257786,88.74,88.686,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496636737,3.69481497,88.737,88.686,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496636931,3.69481497,88.737,88.68,3.69257786]
["bitfinex-derivatives","SOLF0:USTF0",1770496636932,3.69481497,88.735,88.691,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496637235,3.69481497,88.75,88.711,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496640051,8.60639489,88.749,88.711,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496640348,3.69481497,88.75,88.711,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496640549,8.60639829,88.749,88.711,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496640749,3.69481497,88.75,88.711,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496641052,3.69481497,88.763,88.713,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496641248,8.60582533,88.762,88.721,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496641547,3.69481497,88.773,88.721,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496641846,12.26670572,88.772,88.73,3.69257786]
["bitfinex-derivatives","SOLF0:USTF0",1770496642143,12.26670572,88.771,88.73,3.69257786]
["bitfinex-derivatives","SOLF0:USTF0",1770496642445,8.57189075,88.77,88.731,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496642647,3.69481497,88.783,88.741,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496642838,8.57054033,88.782,88.741,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496643042,8.57054033,88.781,88.741,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496643344,8.57054033,88.781,88.74,3.69257786]
["bitfinex-derivatives","SOLF0:USTF0",1770496643345,8.57054033,88.78,88.743,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496643544,8.57054033,88.779,88.743,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496643844,8.57054033,88.778,88.743,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496644045,3.69481497,88.783,88.743,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496644247,8.56858012,88.782,88.743,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496644447,3.69481497,88.783,88.743,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496645350,3.69481497,88.783,88.75,3.69257786]
["bitfinex-derivatives","SOLF0:USTF0",1770496649650,3.69481497,88.783,88.75,7.30580213]
["bitfinex-derivatives","SOLF0:USTF0",1770496649854,3.69481497,88.798,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496650055,3.69481497,88.796,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496650257,8.56364161,88.795,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496650556,3.69481497,88.796,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496650757,8.5623789,88.795,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496650957,3.69481497,88.796,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496651151,8.56237783,88.795,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496651349,3.69481497,88.796,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496651551,8.56052608,88.795,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496651750,3.69481497,88.796,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496651952,8.56052608,88.795,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496652158,3.69481497,88.796,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496652653,8.55882429,88.795,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496652858,8.55882429,88.794,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496653058,8.55882429,88.793,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496653257,3.69481497,88.796,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496653460,8.55741956,88.795,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496653660,8.55741956,88.794,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496653852,8.55741956,88.793,88.751,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496654050,3.69481497,88.796,88.753,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496655062,3.69481497,88.796,88.76,3.69257786]
["bitfinex-derivatives","SOLF0:USTF0",1770496655264,3.69481497,88.796,88.753,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496656267,8.55361011,88.795,88.753,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496656466,3.69481497,88.796,88.753,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496656660,8.5528839,88.795,88.753,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496656861,3.69481497,88.796,88.753,3.61322427]
["bitfinex-derivatives","SOLF0:USTF0",1770496659467,3.89099775,88.779,88.73,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496659771,3.89099775,88.759,88.707,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496659970,3.89099775,88.759,88.721,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496660366,3.89099775,88.771,88.73,7.42305881]
["bitfinex-derivatives","SOLF0:USTF0",1770496660966,3.89099775,88.771,88.73,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496661164,3.69257786,88.77,88.73,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496661365,3.89099775,88.769,88.73,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496662871,3.89099775,88.769,88.718,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496664364,3.89099775,88.769,88.721,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496667167,3.89099775,88.767,88.721,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496667372,12.44437612,88.766,88.721,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496667573,3.89099775,88.766,88.721,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496672277,3.89099775,88.766,88.722,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496672473,3.89099775,88.789,88.731,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496672672,8.55901823,88.788,88.741,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496672873,12.45001598,88.787,88.741,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496673073,12.45001598,88.786,88.741,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496673275,8.55901823,88.785,88.741,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496673579,3.89099775,88.786,88.751,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496673768,3.89099775,88.799,88.751,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496673972,10.1424,88.806,88.751,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496673973,3.89099775,88.797,88.751,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496674270,12.44863315,88.796,88.751,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496674572,8.5576354,88.795,88.751,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496674773,3.89099775,88.796,88.751,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496674968,8.55736249,88.795,88.751,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496675170,3.89099775,88.796,88.751,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496675372,8.55736249,88.795,88.751,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496675572,3.89099775,88.796,88.752,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496676769,3.89099775,88.796,88.76,7.42188767]
["bitfinex-derivatives","SOLF0:USTF0",1770496676973,3.89099775,88.819,88.761,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496677173,3.89099775,88.817,88.761,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496677377,3.89099775,88.815,88.761,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496677674,3.89099775,88.813,88.764,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496677877,8.55615195,88.812,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496678080,8.55615195,88.811,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496678280,3.89099775,88.813,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496678479,8.55375577,88.812,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496678780,8.55375577,88.811,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496678982,3.89099775,88.812,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496679183,12.44475352,88.811,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496679379,3.89099775,88.811,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496683080,3.89099775,88.809,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496683378,3.89099775,88.807,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496683582,8.55375658,88.806,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496683783,3.89099775,88.806,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496684287,3.89099775,88.829,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496684479,3.89099775,88.819,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496685682,3.64705249,88.817,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496686487,3.64705249,88.815,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496686684,3.64705249,88.813,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496686888,3.64705249,88.811,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496687286,3.64705249,88.822,88.771,3.73048095]
["bitfinex-derivatives","SOLF0:USTF0",1770496687488,3.64705249,88.82,88.78,3.69140672]
["bitfinex-derivatives","SOLF0:USTF0",1770496688690,3.64705249,88.82,88.781,3.76282071]
["bitfinex-derivatives","SOLF0:USTF0",1770496690091,3.69140672,88.84,88.781,3.76282071]
["bitfinex-derivatives","SOLF0:USTF0",1770496690292,3.64705249,88.835,88.791,3.76282071]
["bitfinex-derivatives","SOLF0:USTF0",1770496690490,3.64705249,88.833,88.791,3.76282071]
["bitfinex-derivatives","SOLF0:USTF0",1770496691796,3.64705249,88.833,88.79,3.69140672]
["bitfinex-derivatives","SOLF0:USTF0",1770496691797,3.6477754,88.829,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496693696,3.6477754,88.819,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496694786,3.6477754,88.819,88.767,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496694990,3.6477754,88.817,88.767,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496695392,3.6477754,88.817,88.771,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496707209,3.6477754,88.799,88.754,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496707593,3.6477754,88.799,88.761,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496707803,3.6477754,88.819,88.771,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496711404,3.6477754,88.817,88.771,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496713403,3.6477754,88.815,88.771,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496714507,3.6477754,88.815,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496718414,8.58559683,88.814,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496718608,3.6477754,88.815,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496718909,8.58559683,88.814,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496719114,3.6477754,88.815,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496719315,8.58559683,88.814,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496719514,3.6477754,88.815,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496719716,8.58703729,88.814,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496720017,3.6477754,88.815,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496720220,8.58703729,88.814,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496720417,8.58703729,88.813,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496720624,8.58703729,88.812,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496720923,3.6477754,88.815,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496721125,8.58878527,88.814,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496721419,8.58878527,88.813,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496721617,8.58878527,88.812,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496721819,8.58878527,88.811,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496722118,3.6477754,88.815,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496722319,8.58994223,88.814,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496722527,8.58994223,88.813,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496722712,8.58994223,88.812,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496722916,8.58994223,88.811,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496723118,3.6477754,88.815,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496723322,8.59117946,88.814,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496723524,8.59117946,88.813,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496723825,8.59117946,88.812,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496724021,8.59117946,88.811,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496724223,8.59117946,88.81,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496724422,8.59117946,88.809,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496724623,3.6477754,88.815,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496724824,8.59160821,88.814,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496725127,8.59160821,88.813,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496725430,8.59160821,88.812,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496725629,8.59160821,88.811,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496725822,3.6477754,88.815,88.781,3.74380226]
["bitfinex-derivatives","SOLF0:USTF0",1770496726022,3.85648429,88.813,88.772,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770496726223,3.85648429,88.809,88.77,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496726529,3.85648429,88.807,88.77,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496726726,12.44772269,88.806,88.77,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496726925,8.5912384,88.805,88.77,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496727229,8.5912384,88.804,88.77,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496727433,8.5912384,88.803,88.77,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496727728,8.5912384,88.802,88.775,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496727927,3.85648429,88.817,88.781,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496729428,3.85648429,88.817,88.767,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496730131,3.85648429,88.817,88.718,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1770496730132,3.85648429,88.817,88.771,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496730521,3.85648429,88.817,88.772,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770496730722,3.85648429,88.817,88.78,3.69140672]
["bitfinex-derivatives","SOLF0:USTF0",1770496731928,3.85648429,88.817,88.718,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1770496731929,3.85648429,88.839,88.801,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496732131,3.85648429,88.839,88.79,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496732329,3.85648429,88.838,88.79,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496732532,3.85648429,88.829,88.79,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496732835,3.85648429,88.819,88.779,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496733934,3.85648429,88.819,88.79,3.69140672]
["bitfinex-derivatives","SOLF0:USTF0",1770496734151,3.85648429,88.839,88.79,3.69140672]
["bitfinex-derivatives","SOLF0:USTF0",1770496734447,3.85648429,88.839,88.791,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496737934,3.85648429,88.839,88.78,13.83343003]
["bitfinex-derivatives","SOLF0:USTF0",1770496737935,3.85648429,88.839,88.793,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496739445,3.85648429,88.839,88.795,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496739942,3.85648429,88.837,88.795,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496740143,12.39235709,88.836,88.795,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496740446,8.5358728,88.835,88.795,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496740634,12.39235709,88.834,88.795,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496740842,3.85648429,88.829,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496741045,3.85648429,88.827,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496741245,3.85648429,88.825,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496741442,3.85648429,88.823,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496741736,3.68823003,88.83,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496741737,3.85648429,88.821,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496741940,12.39235709,88.82,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496742241,12.39235709,88.819,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496742439,8.5358728,88.818,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496742640,3.85648429,88.816,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496744447,8.53761412,88.815,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496744644,8.53761412,88.814,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496744846,8.53761412,88.813,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496745045,3.85648429,88.816,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496745353,8.53761412,88.815,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496745641,8.53761412,88.814,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496745841,8.53761412,88.813,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496746039,3.85648429,88.816,88.782,3.71013089]
["bitfinex-derivatives","SOLF0:USTF0",1770496746234,3.79763135,88.814,88.771,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496746441,3.79763135,88.812,88.771,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496746641,3.79763135,88.809,88.771,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496746842,8.53798575,88.808,88.771,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496747046,12.33571237,88.807,88.771,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496747347,3.79763135,88.806,88.771,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496748740,3.79763135,88.806,88.758,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496749148,3.79763135,88.804,88.758,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496749344,3.79763135,88.802,88.758,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496751149,3.79763135,88.8,88.758,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496751346,12.16622795,88.799,88.758,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496751549,8.53819324,88.798,88.758,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496751845,3.62803471,88.799,88.758,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496752046,8.53717193,88.798,88.758,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496752246,3.62803471,88.799,88.758,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496752548,12.16466414,88.798,88.758,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496752848,3.62803471,88.798,88.758,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496754842,3.62803471,88.808,88.758,3.67833971]
["bitfinex-derivatives","SOLF0:USTF0",1770496755044,12.16275484,88.807,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496755349,12.16275484,88.806,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496755547,8.53472013,88.805,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496755751,8.53472013,88.804,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496756048,8.53472013,88.803,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496756253,3.62803471,88.805,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496756450,8.53295506,88.804,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496756643,8.53295506,88.803,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496756840,8.53295506,88.802,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496757041,8.53295506,88.801,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496757241,8.53295506,88.8,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496757445,3.62803471,88.803,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496757650,8.53260537,88.802,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496757851,8.53260537,88.801,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496758045,3.62803471,88.803,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496758046,8.53260537,88.8,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496758350,3.62803471,88.803,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496758553,8.53189299,88.802,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496758752,8.53189299,88.801,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496758953,3.62803471,88.803,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496759154,8.53189299,88.802,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496759355,8.53189299,88.801,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496759554,3.62803471,88.803,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496759754,8.53121617,88.802,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496759953,3.62803471,88.803,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496760156,8.53109782,88.802,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496760454,8.53109782,88.801,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496760656,3.62803471,88.803,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496760851,8.53054705,88.802,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496761054,8.53054705,88.801,88.761,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496761256,3.62803471,88.803,88.764,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496761453,8.52040845,88.802,88.764,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496761653,3.62803471,88.803,88.764,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496762158,12.14841646,88.802,88.764,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496762358,3.62803471,88.8,88.764,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496767555,3.62803471,88.82,88.764,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496767751,3.62803471,88.818,88.764,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496767958,3.62803471,88.816,88.764,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496768156,3.62803471,88.814,88.764,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496768359,3.62803471,88.812,88.764,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496769260,3.62803471,88.81,88.764,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496769563,3.62803471,88.808,88.766,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496769754,3.62803471,88.806,88.766,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496770363,8.51848101,88.805,88.766,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496770552,3.62803471,88.806,88.766,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496770752,8.51848101,88.805,88.766,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496771062,3.62803471,88.806,88.766,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496771261,8.51872487,88.805,88.766,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496771460,3.62803471,88.806,88.766,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496771662,3.62803471,88.804,88.766,3.82600283]
["bitfinex-derivatives","SOLF0:USTF0",1770496776681,3.73034294,88.802,88.76,3.68823003]
["bitfinex-derivatives","SOLF0:USTF0",1770496776881,3.73034294,88.802,88.756,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496777178,3.73034294,88.8,88.756,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496777379,3.73034294,88.798,88.756,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496779882,3.73034294,88.798,88.761,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496780080,3.68823003,88.82,88.761,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496780283,8.52085048,88.819,88.79,3.68823003]
["bitfinex-derivatives","SOLF0:USTF0",1770496780477,3.73034294,88.828,88.791,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496780677,3.73034294,88.826,88.791,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496780874,12.25182361,88.825,88.791,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496781081,8.52148067,88.824,88.791,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496781283,8.52148067,88.823,88.791,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496781485,8.52148067,88.822,88.791,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496781684,3.73034294,88.825,88.791,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496782975,3.73034294,88.839,88.791,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496783176,3.73034294,88.837,88.791,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496783380,3.73034294,88.835,88.791,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496783576,8.52226426,88.834,88.796,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496783777,3.73034294,88.844,88.811,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496783979,12.2519754,88.843,88.811,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496784180,3.73034294,88.841,88.811,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496787290,3.73034294,88.841,88.791,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496787485,3.73034294,88.839,88.791,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496787690,3.73034294,88.839,88.8,3.68823003]
["bitfinex-derivatives","SOLF0:USTF0",1770496790391,3.73034294,88.839,88.801,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496800697,295.4480753,88.869,88.766,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496800698,3.73034294,88.809,88.766,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496801299,3.73034294,88.809,88.751,3.63035069]
["bitfinex-derivatives","SOLF0:USTF0",1770496801494,3.73034294,88.809,88.715,177.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770496801495,3.73034294,88.809,88.77,3.68753317]
["bitfinex-derivatives","SOLF0:USTF0",1770496802696,3.73034294,88.809,88.771,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770496806600,3.73034294,88.809,88.774,3.76496452]
["bitfinex-derivatives","SOLF0:USTF0",1770496811806,8.44045523,88.808,88.763,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496812001,3.62876179,88.807,88.763,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496817015,3.62876179,88.828,88.771,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496817216,3.62876179,88.826,88.771,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496817518,8.43806391,88.827,88.771,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496817519,3.62876179,88.824,88.771,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496817704,3.62876179,88.822,88.771,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496817909,3.62876179,88.82,88.771,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496818109,3.62876179,88.818,88.771,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496818312,3.62876179,88.816,88.771,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496818512,3.62876179,88.814,88.771,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496821314,12.09627165,88.813,88.771,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496821617,3.62876179,88.812,88.771,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496826916,3.62876179,88.822,88.78,3.68753317]
["bitfinex-derivatives","SOLF0:USTF0",1770496827123,3.62876179,88.822,88.781,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496828118,3.62876179,88.839,88.79,3.68753317]
["bitfinex-derivatives","SOLF0:USTF0",1770496828308,3.62876179,88.837,88.791,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496828513,3.62876179,88.835,88.791,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496830512,3.62876179,88.835,88.801,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496832224,307.47809493,88.862,88.742,20.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770496832225,3.62876179,88.861,88.811,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496832425,3.62876179,88.861,88.749,191.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770496832426,3.62876179,88.86,88.821,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496833128,3.62876179,88.858,88.808,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496833324,3.62876179,88.856,88.808,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496834229,3.62876179,88.856,88.821,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496835221,3.62876179,88.878,88.841,3.82885369]
["bitfinex-derivatives","SOLF0:USTF0",1770496835722,3.89650255,88.869,88.818,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496835922,3.89650255,88.867,88.818,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496836127,3.89650255,88.865,88.818,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496836532,14.00443071,88.902,88.747,157.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770496836533,3.89650255,88.859,88.806,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496836732,3.89650255,88.857,88.806,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496837027,3.89650255,88.849,88.806,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496837530,3.89650255,88.847,88.806,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496837829,3.89650255,88.847,88.742,41.13934421]
["bitfinex-derivatives","SOLF0:USTF0",1770496837830,3.89650255,88.829,88.782,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496838427,8.46392141,88.828,88.782,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496838628,3.89650255,88.826,88.782,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496839136,3.89650255,88.819,88.768,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496840329,3.89650255,88.817,88.768,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496841431,3.89650255,88.809,88.76,3.68753317]
["bitfinex-derivatives","SOLF0:USTF0",1770496841728,3.89650255,88.809,88.756,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496842135,8.46867313,88.808,88.761,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496842324,3.89650255,88.807,88.761,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496843434,3.89650255,88.807,88.77,3.68753317]
["bitfinex-derivatives","SOLF0:USTF0",1770496843633,3.89650255,88.807,88.771,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496844535,3.89650255,88.819,88.771,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496844736,3.89650255,88.817,88.771,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496845734,3.89650255,88.815,88.771,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496845936,3.89650255,88.809,88.759,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496846137,3.89650255,88.807,88.76,3.68753317]
["bitfinex-derivatives","SOLF0:USTF0",1770496846334,3.89650255,88.807,88.761,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496846532,3.89650255,88.807,88.77,7.56563428]
["bitfinex-derivatives","SOLF0:USTF0",1770496847537,3.89650255,88.807,88.771,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496850035,3.89650255,88.82,88.771,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496850233,8.47009361,88.819,88.781,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496850536,3.89650255,88.82,88.781,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496851135,3.89650255,88.839,88.791,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496851338,3.89650255,88.837,88.791,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496851943,3.89650255,88.837,88.801,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496856950,3.89650255,88.861,88.811,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496857138,3.89650255,88.861,88.821,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496859148,3.89650255,88.861,88.83,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496859343,3.6858421,88.88,88.83,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496859547,3.89650255,88.878,88.83,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496859743,3.89650255,88.876,88.83,7.56394321]
["bitfinex-derivatives","SOLF0:USTF0",1770496859944,3.89650255,88.876,88.831,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496860545,3.89650255,88.849,88.806,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496861952,3.89650255,88.839,88.793,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496864055,3.89650255,88.839,88.801,3.87810111]
["bitfinex-derivatives","SOLF0:USTF0",1770496868655,3.89650255,88.839,88.78,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496868850,3.89650255,88.839,88.781,3.61201018]
["bitfinex-derivatives","SOLF0:USTF0",1770496869051,3.6858421,88.83,88.781,3.61201018]
["bitfinex-derivatives","SOLF0:USTF0",1770496869253,3.67040232,88.829,88.781,3.61201018]
["bitfinex-derivatives","SOLF0:USTF0",1770496874860,3.67040232,88.829,88.79,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496875361,3.67040232,88.829,88.781,3.61201018]
["bitfinex-derivatives","SOLF0:USTF0",1770496877458,3.67040232,88.829,88.79,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496881661,3.67040232,88.829,88.781,3.61201018]
["bitfinex-derivatives","SOLF0:USTF0",1770496881863,3.67040232,88.829,88.79,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496882162,3.61567033,88.849,88.81,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496883863,3.61567033,88.849,88.811,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496884064,3.61567033,88.859,88.821,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496886171,10.1341,88.878,88.821,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496886172,3.61567033,88.857,88.821,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496886469,3.61567033,88.857,88.81,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496887066,3.61567033,88.849,88.81,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496888170,3.61567033,88.849,88.81,7.50225444]
["bitfinex-derivatives","SOLF0:USTF0",1770496888367,14.00443071,88.887,88.77,434.45246278]
["bitfinex-derivatives","SOLF0:USTF0",1770496888368,3.61567033,88.845,88.771,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496888571,3.61567033,88.821,88.771,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496888769,3.61567033,88.821,88.78,7.50225444]
["bitfinex-derivatives","SOLF0:USTF0",1770496888970,3.61567033,88.821,88.781,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496890073,3.61567033,88.821,88.79,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496890274,3.61567033,88.839,88.791,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496890474,3.61567033,88.837,88.791,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496890674,3.61567033,88.835,88.791,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496890876,12.0194876,88.834,88.791,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496891070,8.40381727,88.833,88.791,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496891270,8.40381727,88.832,88.791,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496891472,8.40381727,88.831,88.791,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496891671,3.61567033,88.834,88.8,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496892064,3.61567033,88.845,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496892272,3.61567033,88.843,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496892575,3.61567033,88.841,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496892777,12.02228742,88.84,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496893068,8.40661709,88.839,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496893274,8.40661709,88.838,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496893466,3.61567033,88.84,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496893667,8.40827855,88.839,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496893875,8.40827855,88.838,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496894174,8.41043265,88.837,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496894477,3.61567033,88.84,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496894773,12.02610298,88.839,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496894974,8.41043265,88.838,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496895176,3.61567033,88.839,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496895177,8.41043265,88.837,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496895476,8.41043265,88.836,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496895781,3.61567033,88.839,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496895970,8.41203906,88.838,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496896170,8.41203906,88.837,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496896373,8.41203906,88.836,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496896668,3.61567033,88.839,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496896869,8.41208399,88.838,88.801,3.81641234]
["bitfinex-derivatives","SOLF0:USTF0",1770496897172,3.63988416,88.836,88.789,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496897475,3.63988416,88.834,88.789,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496897676,3.63988416,88.832,88.789,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496897875,8.41208399,88.831,88.789,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496898077,3.63988416,88.832,88.789,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496898278,3.63988416,88.809,88.77,434.45246278]
["bitfinex-derivatives","SOLF0:USTF0",1770496898473,3.63988416,88.807,88.757,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496898673,3.63988416,88.805,88.757,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496898874,3.63988416,88.803,88.757,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496899177,3.63988416,88.802,88.76,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496899776,3.63988416,88.802,88.761,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496900578,3.63988416,88.802,88.77,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496900780,3.63988416,88.802,88.761,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496905177,3.63988416,88.802,88.76,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496905682,3.63988416,88.819,88.771,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496905879,3.63988416,88.817,88.771,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496906183,3.63988416,88.815,88.771,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496906382,3.63988416,88.813,88.771,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496908388,3.63988416,88.831,88.8,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496908579,8.40002235,88.83,88.8,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496908779,8.40002235,88.829,88.8,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496908980,8.40002235,88.828,88.8,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496909185,3.63988416,88.831,88.8,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496910082,3.63988416,88.843,88.81,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496910283,8.39987184,88.842,88.81,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496910490,3.63988416,88.843,88.81,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496910784,8.39958426,88.842,88.81,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496910985,3.63988416,88.843,88.81,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496911284,3.63988416,88.841,88.81,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496911485,3.63988416,88.839,88.793,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496911681,3.63988416,88.837,88.793,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496911880,3.63988416,88.835,88.793,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496912083,3.63988416,88.833,88.781,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496912388,3.63988416,88.833,88.721,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1770496912389,3.63988416,88.789,88.741,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496912587,8.47921855,88.788,88.75,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496912887,3.63988416,88.789,88.75,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496913284,3.63988416,88.789,88.741,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496913881,3.63988416,88.789,88.75,3.6858421]
["bitfinex-derivatives","SOLF0:USTF0",1770496917492,3.63988416,88.789,88.75,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496917694,3.63988416,88.809,88.751,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496917881,3.63988416,88.807,88.761,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496918080,3.63988416,88.805,88.761,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496918792,3.69170755,88.81,88.761,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496918793,3.63988416,88.803,88.761,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496919191,3.63988416,88.803,88.75,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496919391,3.63988416,88.803,88.751,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496924990,3.63988416,88.803,88.76,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496926901,3.63988416,88.803,88.751,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496931401,3.87066364,88.801,88.751,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496931602,3.87066364,88.801,88.76,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496932597,3.87066364,88.801,88.751,3.76232875]
["bitfinex-derivatives","SOLF0:USTF0",1770496932799,3.87066364,88.801,88.76,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496933594,3.67426674,88.789,88.735,3.57484039]
["bitfinex-derivatives","SOLF0:USTF0",1770496933798,3.67426674,88.787,88.735,3.57484039]
["bitfinex-derivatives","SOLF0:USTF0",1770496936311,3.67426674,88.769,88.723,3.57484039]
["bitfinex-derivatives","SOLF0:USTF0",1770496938907,3.67426674,88.767,88.723,3.57484039]
["bitfinex-derivatives","SOLF0:USTF0",1770496939111,3.67426674,88.759,88.711,3.57484039]
["bitfinex-derivatives","SOLF0:USTF0",1770496939307,3.67426674,88.757,88.711,3.57484039]
["bitfinex-derivatives","SOLF0:USTF0",1770496940914,3.67426674,88.769,88.73,7.26654794]
["bitfinex-derivatives","SOLF0:USTF0",1770496942007,3.67426674,88.769,88.731,3.57484039]
["bitfinex-derivatives","SOLF0:USTF0",1770496942212,14.00443071,88.81,88.731,3.57484039]
["bitfinex-derivatives","SOLF0:USTF0",1770496942213,3.67426674,88.794,88.74,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496942414,3.67426674,88.792,88.74,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496942614,3.67426674,88.79,88.74,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496942814,3.67426674,88.788,88.74,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496943012,3.67426674,88.786,88.74,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496943312,3.67426674,88.784,88.74,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496943508,3.67426674,88.782,88.74,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496943709,3.67426674,88.78,88.74,13.84150755]
["bitfinex-derivatives","SOLF0:USTF0",1770496943913,3.67426674,88.78,88.74,17.41634794]
["bitfinex-derivatives","SOLF0:USTF0",1770496945417,3.67426674,88.792,88.75,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496945619,3.67426674,88.79,88.75,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496945819,3.67426674,88.788,88.75,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496947121,3.67426674,88.806,88.752,3.57484039]
["bitfinex-derivatives","SOLF0:USTF0",1770496947423,10.1407,88.821,88.696,157.965]
["bitfinex-derivatives","SOLF0:USTF0",1770496947424,3.67426674,88.804,88.761,3.57484039]
["bitfinex-derivatives","SOLF0:USTF0",1770496947616,3.67426674,88.802,88.761,3.57484039]
["bitfinex-derivatives","SOLF0:USTF0",1770496947817,8.47621781,88.801,88.761,3.57484039]
["bitfinex-derivatives","SOLF0:USTF0",1770496948016,8.47621781,88.8,88.761,3.57484039]
["bitfinex-derivatives","SOLF0:USTF0",1770496948214,3.67426674,88.802,88.77,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496950718,3.67426674,88.802,88.697,20.84014421]
["bitfinex-derivatives","SOLF0:USTF0",1770496950719,3.67426674,88.824,88.78,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496950921,3.67426674,88.822,88.78,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496951124,3.67426674,88.82,88.78,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496957339,3.67426674,88.82,88.772,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496959238,3.67426674,88.82,88.776,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496960035,3.67426674,88.82,88.78,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496960439,3.67426674,88.82,88.776,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496961043,3.67426674,88.82,88.713,157.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770496961044,3.67426674,88.82,88.781,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496961850,3.67426674,88.82,88.79,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496962149,3.66280773,88.843,88.79,7.60457598]
["bitfinex-derivatives","SOLF0:USTF0",1770496962352,3.66280773,88.841,88.79,7.60457598]
["bitfinex-derivatives","SOLF0:USTF0",1770496962542,8.47151748,88.84,88.801,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496962742,3.66280773,88.841,88.801,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496963544,3.66280773,88.841,88.81,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496964250,3.66280773,88.865,88.811,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496964457,3.66280773,88.863,88.811,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496964756,3.66280773,88.861,88.811,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496964947,3.66280773,88.859,88.811,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496965147,3.66280773,88.857,88.811,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496965346,3.66280773,88.855,88.811,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496965541,3.66280773,88.853,88.811,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496965748,3.66280773,88.851,88.811,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496966651,3.66280773,88.851,88.82,3.69170755]
["bitfinex-derivatives","SOLF0:USTF0",1770496970952,3.66280773,88.875,88.821,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496971151,3.66280773,88.873,88.821,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496971356,3.66280773,88.871,88.821,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496971559,3.66280773,88.869,88.821,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496978752,3.69170755,88.86,88.821,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496978951,3.66280773,88.859,88.821,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496979859,3.66280773,88.859,88.753,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1770496979860,3.66280773,88.849,88.793,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496980058,3.66280773,88.849,88.8,3.68638299]
["bitfinex-derivatives","SOLF0:USTF0",1770496980260,3.66280773,88.849,88.81,3.68638299]
["bitfinex-derivatives","SOLF0:USTF0",1770496980459,3.66280773,88.849,88.811,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496980763,3.66280773,88.862,88.821,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496983060,3.66280773,88.859,88.821,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496983568,3.66280773,88.859,88.81,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496984259,3.66280773,88.859,88.82,3.68638299]
["bitfinex-derivatives","SOLF0:USTF0",1770496984659,3.66280773,88.859,88.811,3.91286843]
["bitfinex-derivatives","SOLF0:USTF0",1770496988359,3.66280773,88.859,88.821,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496988765,3.57767727,88.879,88.821,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496989069,3.68638299,88.88,88.821,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496989070,3.57767727,88.877,88.821,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496989368,3.57767727,88.875,88.821,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496989571,3.57767727,88.873,88.831,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496989766,8.45149189,88.872,88.831,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496990066,8.45149189,88.871,88.831,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496990261,8.45149189,88.87,88.831,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496990468,8.45149189,88.869,88.831,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496990670,8.45149189,88.868,88.831,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496990968,3.57767727,88.873,88.831,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496993369,3.65142871,88.871,88.831,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496994268,8.47012811,88.87,88.831,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496994466,3.65142871,88.871,88.831,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496994768,8.46977269,88.87,88.831,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496994967,3.65142871,88.871,88.831,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496995368,3.68638299,88.88,88.831,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496995369,3.65142871,88.87,88.831,3.65701777]
["bitfinex-derivatives","SOLF0:USTF0",1770496996768,3.65142871,88.87,88.814,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770496997071,3.65142871,88.859,88.802,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770496997267,3.65142871,88.857,88.802,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770496997568,3.65142871,88.855,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770496997772,3.65142871,88.866,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770496997973,3.65142871,88.864,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770496998174,3.65142871,88.863,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497000175,8.47964216,88.862,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497000370,3.65142871,88.863,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497000570,8.47964216,88.862,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497000777,3.65142871,88.863,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497000968,8.47964078,88.862,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497001165,3.65142871,88.863,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497003176,3.65142871,88.849,88.801,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497005179,8.50164341,88.848,88.801,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497005374,8.50164341,88.847,88.801,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497005577,3.65142871,88.849,88.801,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497005776,8.5019442,88.848,88.801,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497005980,8.5019442,88.847,88.801,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497006177,8.50579319,88.846,88.801,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497006383,3.65142871,88.849,88.801,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497006582,8.50603005,88.848,88.801,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497006877,8.50603005,88.847,88.806,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497007070,8.50601826,88.846,88.811,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497007271,8.50964727,88.845,88.811,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497007481,3.65142871,88.849,88.811,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497007672,8.50964796,88.848,88.811,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497007879,8.50964796,88.847,88.811,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497008080,8.50964796,88.846,88.811,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497008281,3.65142871,88.849,88.811,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497008481,3.68638299,88.86,88.769,20.84014421]
["bitfinex-derivatives","SOLF0:USTF0",1770497008482,8.5111477,88.848,88.816,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497008685,3.65142871,88.87,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497008983,12.16183207,88.869,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497009177,8.51040336,88.868,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497009384,8.51040336,88.867,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497009683,8.51040336,88.866,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497009884,8.51040336,88.865,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497010085,8.51040336,88.864,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497010384,8.51040336,88.863,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497010585,8.51040336,88.862,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497010784,8.51040336,88.861,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497011079,8.51040336,88.86,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497011280,8.51040336,88.859,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497011481,8.51040336,88.858,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497011682,3.65142871,88.869,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497011985,12.16406913,88.868,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497012181,8.51264042,88.867,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497012380,8.51264042,88.866,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497012581,3.65142871,88.864,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497012882,8.51264042,88.863,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497013086,8.51264042,88.862,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497013384,8.51264042,88.861,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497013686,8.51264042,88.86,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497013886,8.51264042,88.859,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497014079,8.51264042,88.858,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497014280,3.65142871,88.864,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497014584,8.51268995,88.863,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497014781,3.65142871,88.861,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497014983,3.65142871,88.859,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497015184,8.51268995,88.858,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497015382,8.51268995,88.857,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497015589,3.55336854,88.855,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497015782,8.5138854,88.854,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497015982,8.5138854,88.853,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497016177,8.5138854,88.852,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497016483,8.5138854,88.851,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497016683,8.5138854,88.85,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497016883,3.55336854,88.855,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497017083,8.51424267,88.854,88.821,3.57917493]
["bitfinex-derivatives","SOLF0:USTF0",1770497017287,3.68638299,88.86,88.8,3.68638299]
["bitfinex-derivatives","SOLF0:USTF0",1770497017288,3.55336854,88.852,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497017484,3.55336854,88.85,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497017679,3.68638299,88.86,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497017680,3.55336854,88.848,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497017882,8.51424267,88.847,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497018085,8.51424267,88.846,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497018281,8.51424267,88.845,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497018486,3.55336854,88.848,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497018679,8.51432721,88.847,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497018883,8.51432721,88.846,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497019085,8.51432721,88.845,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497019291,3.55336854,88.859,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497019491,3.55336854,88.857,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497019789,3.55336854,88.855,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497020089,3.55336854,88.853,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497020288,8.51414029,88.852,88.806,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497020487,8.51414029,88.851,88.811,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497020686,3.55336854,88.853,88.811,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497020993,8.51340087,88.852,88.811,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497021294,3.55336854,88.853,88.811,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497021490,8.51341463,88.852,88.811,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497021691,3.55336854,88.853,88.811,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497021892,8.51341463,88.852,88.811,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497022093,3.55336854,88.853,88.811,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497022287,8.51342845,88.852,88.811,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497022492,3.55336854,88.853,88.821,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497022892,3.55336854,88.878,88.831,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497023087,3.55336854,88.876,88.831,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497023287,3.55336854,88.874,88.831,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497023487,3.55336854,88.872,88.831,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497023684,3.55336854,88.87,88.831,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497023888,12.06606038,88.869,88.831,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497024091,8.51269184,88.868,88.831,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497024295,8.51269184,88.867,88.831,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497024594,8.51269184,88.866,88.831,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497024796,8.51269184,88.865,88.831,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497024994,8.51269184,88.864,88.831,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497025191,8.51269184,88.864,88.785,20.84014421]
["bitfinex-derivatives","SOLF0:USTF0",1770497025192,3.55336854,88.862,88.82,3.68638299]
["bitfinex-derivatives","SOLF0:USTF0",1770497025398,3.55336854,88.86,88.819,13.98400948]
["bitfinex-derivatives","SOLF0:USTF0",1770497025597,3.55336854,88.858,88.819,13.98400948]
["bitfinex-derivatives","SOLF0:USTF0",1770497025792,12.06606038,88.857,88.819,13.98400948]
["bitfinex-derivatives","SOLF0:USTF0",1770497025992,3.55336854,88.857,88.819,13.98400948]
["bitfinex-derivatives","SOLF0:USTF0",1770497027201,3.55336854,88.849,88.801,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770497027397,3.68638299,88.85,88.801,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770497027398,3.55336854,88.847,88.801,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770497027701,3.55336854,88.845,88.801,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770497027901,3.55336854,88.843,88.801,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770497028100,3.55336854,88.841,88.801,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770497028303,8.51295414,88.84,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497028499,8.51295414,88.839,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497028698,3.55336854,88.841,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497029002,8.51295696,88.84,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497029200,8.51295696,88.839,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497029503,3.55336854,88.841,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497029703,8.51188392,88.84,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497029903,3.55336854,88.841,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497030295,8.51069318,88.84,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497030505,8.51069318,88.839,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497030701,8.51069318,88.838,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497031003,8.51069318,88.837,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497031204,3.55336854,88.839,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497031505,8.50975987,88.838,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497031709,8.50975987,88.837,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497031917,3.55336854,88.839,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497032112,8.50758697,88.838,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497032304,8.50758697,88.837,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497032503,3.55336854,88.839,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497032704,8.50670824,88.838,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497032899,8.50670824,88.837,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497033110,3.55336854,88.839,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497033411,8.50573986,88.838,88.802,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497033612,3.55336854,88.836,88.792,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497033812,3.68638299,88.84,88.799,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1770497034011,8.50575646,88.839,88.792,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497034213,8.50575646,88.838,88.792,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497034513,8.50575646,88.837,88.792,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497034711,3.68638299,88.84,88.792,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497034915,8.50480683,88.839,88.792,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497035108,8.50480683,88.838,88.801,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497035311,10.47919763,88.858,88.801,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497035509,8.50393843,88.857,88.801,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497035711,8.50393843,88.856,88.801,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497035912,3.55336854,88.854,88.801,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497036113,3.55336854,88.852,88.801,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497036414,3.55336854,88.85,88.802,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770497036612,3.55336854,88.848,88.802,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770497036813,3.55336854,88.846,88.802,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770497037107,3.55336854,88.844,88.802,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770497037413,3.55336854,88.842,88.802,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770497039014,3.55336854,88.842,88.803,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497039214,3.55336854,88.842,88.808,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1770497040208,3.55336854,88.842,88.782,441.16685722]
["bitfinex-derivatives","SOLF0:USTF0",1770497040209,3.55336854,88.842,88.798,10.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770497040509,10.1359,88.863,88.798,10.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770497040510,3.55336854,88.839,88.798,10.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770497040711,3.68698429,88.84,88.786,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497040712,3.55336854,88.837,88.786,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497040913,3.55336854,88.819,88.782,441.16685722]
["bitfinex-derivatives","SOLF0:USTF0",1770497041104,3.55336854,88.817,88.775,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497041304,8.505884,88.818,88.7,157.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770497041305,3.55336854,88.809,88.761,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497041711,3.55336854,88.807,88.761,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497043213,3.55336854,88.807,88.75,3.68698429]
["bitfinex-derivatives","SOLF0:USTF0",1770497043519,3.55336854,88.805,88.751,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497043818,3.55336854,88.803,88.751,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497044016,3.55336854,88.801,88.751,3.84330948]
["bitfinex-derivatives","SOLF0:USTF0",1770497044316,3.55336854,88.789,88.73,3.68698429]
["bitfinex-derivatives","SOLF0:USTF0",1770497044619,3.55336854,88.779,88.73,3.68698429]
["bitfinex-derivatives","SOLF0:USTF0",1770497046717,3.55336854,88.779,88.731,3.72302697]
["bitfinex-derivatives","SOLF0:USTF0",1770497047109,3.55336854,88.779,88.74,3.68698429]
["bitfinex-derivatives","SOLF0:USTF0",1770497047305,3.68310755,88.791,88.751,3.72302697]
["bitfinex-derivatives","SOLF0:USTF0",1770497054118,3.78836202,88.779,88.721,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497055514,3.78836202,88.779,88.73,3.68698429]
["bitfinex-derivatives","SOLF0:USTF0",1770497055922,3.78836202,88.779,88.721,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497057620,3.78836202,88.769,88.721,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497059819,10.52213749,88.813,88.699,435.2215605]
["bitfinex-derivatives","SOLF0:USTF0",1770497059820,3.78836202,88.789,88.741,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497060023,3.78836202,88.789,88.75,3.68698429]
["bitfinex-derivatives","SOLF0:USTF0",1770497060225,3.78836202,88.789,88.751,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497060617,3.78836202,88.789,88.76,3.68698429]
["bitfinex-derivatives","SOLF0:USTF0",1770497060817,3.78836202,88.789,88.751,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497061126,3.78836202,88.808,88.751,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497062524,10.1426,88.804,88.751,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497062727,3.78836202,88.803,88.751,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497063126,3.78836202,88.803,88.755,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497063317,3.78836202,88.803,88.76,3.68698429]
["bitfinex-derivatives","SOLF0:USTF0",1770497064028,3.78836202,88.803,88.755,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497071436,3.78836202,88.802,88.755,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497072933,3.78836202,88.802,88.761,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497073231,3.78836202,88.829,88.771,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497073431,3.78836202,88.827,88.771,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497073639,3.78836202,88.825,88.771,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497073830,3.78836202,88.823,88.771,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497074026,3.78836202,88.821,88.771,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497074231,3.78836202,88.819,88.771,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497074530,3.78836202,88.817,88.771,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497074730,3.78836202,88.815,88.771,3.80808218]
["bitfinex-derivatives","SOLF0:USTF0",1770497075844,3.76892533,88.809,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497076136,3.76892533,88.807,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497076345,3.76892533,88.805,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497076644,3.76892533,88.799,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497077740,3.76892533,88.799,88.76,3.68698429]
["bitfinex-derivatives","SOLF0:USTF0",1770497080144,3.76892533,88.799,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497080446,3.76892533,88.799,88.76,3.68698429]
["bitfinex-derivatives","SOLF0:USTF0",1770497081643,3.76892533,88.799,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497083136,8.50984073,88.798,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497083342,8.50984073,88.797,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497083540,3.76892533,88.799,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497083744,8.50984073,88.798,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497083940,8.50984073,88.797,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497084148,8.51750517,88.796,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497084340,8.51750517,88.795,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497084543,8.51750517,88.794,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497084743,3.76892533,88.799,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497084943,12.2864305,88.798,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497085144,8.51750517,88.797,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497085447,8.51750517,88.796,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497085648,8.51750517,88.795,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497085847,8.51750517,88.794,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497086049,3.76892533,88.798,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497086244,8.51808265,88.797,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497086447,8.51808265,88.796,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497086641,8.51808265,88.795,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497086837,8.51808265,88.794,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497087043,8.51808265,88.793,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497087240,3.76892533,88.798,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497087442,8.52107565,88.797,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497087650,12.29000098,88.796,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497087848,12.29000098,88.795,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497088043,3.76892533,88.793,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497088242,3.76892533,88.791,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497088439,8.52107565,88.79,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497088644,8.52107565,88.789,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497088840,8.52107565,88.788,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497089044,3.76892533,88.791,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497089252,8.52303999,88.79,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497089445,8.52303999,88.789,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497089640,8.52303999,88.788,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497089850,3.76892533,88.791,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497090050,8.52303999,88.79,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497090354,8.52303999,88.789,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497090646,8.52303999,88.788,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497090850,3.76892533,88.791,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497091752,8.52367734,88.79,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497091952,8.52367734,88.789,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497092255,8.52367734,88.788,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497092454,3.76892533,88.791,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497092652,8.51466127,88.79,88.759,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497092853,10.1427,88.803,88.748,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497092854,3.76892533,88.788,88.748,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497093048,12.2835866,88.787,88.748,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497093248,8.51466127,88.786,88.748,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497093544,3.76892533,88.784,88.748,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497093947,3.76892533,88.782,88.731,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497094145,3.76892533,88.78,88.731,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497095253,3.76892533,88.779,88.731,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497095450,3.76892533,88.777,88.731,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497095650,3.68698429,88.78,88.731,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497095651,3.76892533,88.775,88.731,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497095846,3.76892533,88.773,88.731,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497096053,3.76892533,88.771,88.731,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497096354,10.52398352,88.789,88.715,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497096355,3.76892533,88.759,88.715,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497096567,3.68698429,88.76,88.715,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497096568,3.76892533,88.757,88.715,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497096855,3.76892533,88.739,88.699,435.2215605]
["bitfinex-derivatives","SOLF0:USTF0",1770497097055,3.76892533,88.737,88.685,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497097257,3.68698429,88.74,88.685,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497097258,3.76892533,88.735,88.685,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497097554,3.76892533,88.735,88.69,3.68698429]
["bitfinex-derivatives","SOLF0:USTF0",1770497097752,3.76892533,88.719,88.661,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497097950,3.76892533,88.733,88.681,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497098153,3.76892533,88.729,88.681,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497098352,3.76892533,88.719,88.681,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497098657,3.76892533,88.732,88.681,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497098856,3.76892533,88.719,88.658,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497099156,178.86216704,88.782,88.64,440.80411538]
["bitfinex-derivatives","SOLF0:USTF0",1770497099157,3.76892533,88.709,88.649,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497099346,3.76892533,88.709,88.64,440.80411538]
["bitfinex-derivatives","SOLF0:USTF0",1770497099347,3.76892533,88.699,88.641,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497099551,3.76892533,88.697,88.641,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497101256,3.76892533,88.697,88.64,444.49109967]
["bitfinex-derivatives","SOLF0:USTF0",1770497101257,3.76892533,88.697,88.651,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497101652,3.76892533,88.711,88.661,3.71589955]
["bitfinex-derivatives","SOLF0:USTF0",1770497102155,3.76892533,88.711,88.67,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497105749,10.52398352,88.755,88.671,3.83908971]
["bitfinex-derivatives","SOLF0:USTF0",1770497105750,3.8719388,88.729,88.671,3.83908971]
["bitfinex-derivatives","SOLF0:USTF0",1770497106262,3.8719388,88.729,88.68,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497108654,3.8719388,88.729,88.681,3.83908971]
["bitfinex-derivatives","SOLF0:USTF0",1770497109264,3.8719388,88.747,88.701,3.83908971]
["bitfinex-derivatives","SOLF0:USTF0",1770497110054,3.8719388,88.769,88.72,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497110264,3.8719388,88.769,88.721,3.83908971]
["bitfinex-derivatives","SOLF0:USTF0",1770497110764,3.8719388,88.769,88.73,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497112065,3.8719388,88.769,88.721,3.83908971]
["bitfinex-derivatives","SOLF0:USTF0",1770497112559,3.8719388,88.769,88.73,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497112956,3.8719388,88.769,88.731,3.82543125]
["bitfinex-derivatives","SOLF0:USTF0",1770497113152,10.1443,88.789,88.731,3.82543125]
["bitfinex-derivatives","SOLF0:USTF0",1770497113462,3.57331947,88.779,88.72,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497113761,3.57331947,88.779,88.73,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497113958,3.57331947,88.779,88.74,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497114353,3.57331947,88.792,88.75,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497114660,3.57331947,88.79,88.741,3.82543125]
["bitfinex-derivatives","SOLF0:USTF0",1770497114862,3.57331947,88.789,88.741,3.82543125]
["bitfinex-derivatives","SOLF0:USTF0",1770497116560,3.57331947,88.789,88.75,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497116760,8.443322,88.83,88.77,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497116761,3.57331947,88.801,88.77,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497118259,3.57331947,88.801,88.753,3.82543125]
["bitfinex-derivatives","SOLF0:USTF0",1770497118665,3.57331947,88.801,88.76,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497122366,3.57331947,88.801,88.761,3.82543125]
["bitfinex-derivatives","SOLF0:USTF0",1770497127560,3.57331947,88.801,88.76,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497127561,3.57331947,88.815,88.781,3.82543125]
["bitfinex-derivatives","SOLF0:USTF0",1770497128965,3.57331947,88.815,88.707,157.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770497128966,3.57331947,88.836,88.791,3.82543125]
["bitfinex-derivatives","SOLF0:USTF0",1770497129163,3.57331947,88.836,88.8,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497129566,3.57331947,88.836,88.791,3.82543125]
["bitfinex-derivatives","SOLF0:USTF0",1770497134572,3.57331947,88.834,88.778,3.82543125]
["bitfinex-derivatives","SOLF0:USTF0",1770497134777,3.57331947,88.819,88.778,3.82543125]
["bitfinex-derivatives","SOLF0:USTF0",1770497136272,3.57331947,88.819,88.766,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497136576,3.57331947,88.819,88.78,7.59632225]
["bitfinex-derivatives","SOLF0:USTF0",1770497137379,33.83,88.874,88.736,434.9094793]
["bitfinex-derivatives","SOLF0:USTF0",1770497137380,3.81292443,88.832,88.79,3.69961663]
["bitfinex-derivatives","SOLF0:USTF0",1770497138080,3.81292443,88.829,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497141374,3.69961663,88.82,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497142078,3.81292443,88.829,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497155188,3.81292443,88.827,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497155990,3.81292443,88.825,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497157284,8.5109734,88.824,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497157490,8.5109734,88.823,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497157789,3.81292443,88.825,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497158089,8.51097409,88.824,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497158390,8.51097409,88.823,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497158687,8.51097409,88.822,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497158889,8.51097409,88.821,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497159089,8.51097409,88.82,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497159289,8.51097409,88.819,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497159483,8.51097409,88.818,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497159683,8.51097409,88.817,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497159883,8.51097409,88.816,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497160187,8.51097409,88.815,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497160389,8.51097409,88.814,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497160586,3.81292443,88.824,88.781,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497160786,3.81292443,88.809,88.77,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497161187,3.81292443,88.799,88.751,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497161889,3.81292443,88.799,88.736,434.9094793]
["bitfinex-derivatives","SOLF0:USTF0",1770497161890,3.81292443,88.789,88.737,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497162194,3.81292443,88.787,88.737,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497163391,3.81292443,88.787,88.741,3.89670562]
["bitfinex-derivatives","SOLF0:USTF0",1770497167990,3.69062939,88.804,88.751,3.89104107]
["bitfinex-derivatives","SOLF0:USTF0",1770497168199,3.69062939,88.827,88.78,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497168400,3.69235767,88.83,88.78,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497168401,3.69062939,88.825,88.78,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497168591,3.69062939,88.823,88.78,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497168789,3.69062939,88.821,88.771,3.89104107]
["bitfinex-derivatives","SOLF0:USTF0",1770497168991,3.69062939,88.819,88.771,3.89104107]
["bitfinex-derivatives","SOLF0:USTF0",1770497169192,3.69062939,88.809,88.771,3.89104107]
["bitfinex-derivatives","SOLF0:USTF0",1770497169497,3.69062939,88.799,88.757,3.89104107]
["bitfinex-derivatives","SOLF0:USTF0",1770497172500,8.52555878,88.798,88.757,3.89104107]
["bitfinex-derivatives","SOLF0:USTF0",1770497172700,8.52555878,88.797,88.757,3.89104107]
["bitfinex-derivatives","SOLF0:USTF0",1770497172903,3.69062939,88.799,88.757,3.89104107]
["bitfinex-derivatives","SOLF0:USTF0",1770497173904,8.52476051,88.798,88.757,3.89104107]
["bitfinex-derivatives","SOLF0:USTF0",1770497174198,8.52476051,88.797,88.757,3.89104107]
["bitfinex-derivatives","SOLF0:USTF0",1770497174499,10.52398352,88.817,88.736,434.9094793]
["bitfinex-derivatives","SOLF0:USTF0",1770497174500,3.72779264,88.813,88.77,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497174707,8.52360019,88.812,88.771,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497174997,8.52360019,88.812,88.77,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497174998,3.72779264,88.813,88.78,7.58314601]
["bitfinex-derivatives","SOLF0:USTF0",1770497175203,3.72779264,88.838,88.78,7.58314601]
["bitfinex-derivatives","SOLF0:USTF0",1770497175395,3.72779264,88.836,88.78,7.58314601]
["bitfinex-derivatives","SOLF0:USTF0",1770497175591,3.72779264,88.834,88.78,7.58314601]
["bitfinex-derivatives","SOLF0:USTF0",1770497175796,3.72779264,88.832,88.78,7.58314601]
["bitfinex-derivatives","SOLF0:USTF0",1770497175991,3.72779264,88.83,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497176194,3.72779264,88.828,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497176393,3.72779264,88.826,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497176598,8.5227342,88.825,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497176798,3.72779264,88.823,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497177006,8.5227342,88.824,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497177007,3.72779264,88.821,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497177200,3.72779264,88.819,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497177396,8.5227342,88.818,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497177604,3.72779264,88.819,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497178305,8.52437639,88.818,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497178499,3.72779264,88.819,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497178705,8.52481411,88.818,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497179006,3.72779264,88.819,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497179405,3.72779264,88.819,88.77,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497179406,3.72779264,88.831,88.791,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497179606,8.52480701,88.83,88.791,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497179804,8.52480701,88.829,88.791,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497180003,8.52480701,88.828,88.791,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497180205,3.72779264,88.831,88.791,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497180700,10.1375,88.849,88.779,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497180701,3.72779264,88.829,88.779,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497180906,3.72779264,88.827,88.779,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497181109,3.69235767,88.83,88.779,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497181110,3.72779264,88.825,88.779,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497181810,3.72779264,88.825,88.78,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497183114,3.72779264,88.825,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497183301,3.72779264,88.825,88.79,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497184111,3.72779264,88.825,88.781,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497184112,3.72779264,88.837,88.8,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497184314,3.72779264,88.835,88.8,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497185011,3.72779264,88.859,88.81,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497185212,3.72779264,88.857,88.81,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497185423,12.24503157,88.856,88.82,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497185715,12.24503157,88.855,88.811,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497185916,3.72779264,88.853,88.811,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497192421,3.72779264,88.849,88.8,7.58314601]
["bitfinex-derivatives","SOLF0:USTF0",1770497192823,3.72779264,88.849,88.801,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497193116,3.72779264,88.849,88.811,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497193514,3.72779264,88.849,88.82,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497193714,3.72779264,88.877,88.84,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497193914,3.72779264,88.893,88.85,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497194121,3.72779264,88.891,88.85,7.58314601]
["bitfinex-derivatives","SOLF0:USTF0",1770497194322,8.49693485,88.89,88.85,7.58314601]
["bitfinex-derivatives","SOLF0:USTF0",1770497194523,12.22472749,88.889,88.85,7.58314601]
["bitfinex-derivatives","SOLF0:USTF0",1770497194821,12.22472749,88.888,88.85,7.58314601]
["bitfinex-derivatives","SOLF0:USTF0",1770497195018,3.72779264,88.888,88.85,7.58314601]
["bitfinex-derivatives","SOLF0:USTF0",1770497195219,3.72779264,88.888,88.85,3.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1770497198425,3.81905772,88.879,88.838,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497200723,3.81905772,88.869,88.821,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497202623,3.69235767,88.86,88.821,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497204227,3.81905772,88.867,88.821,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497209247,3.69235767,88.86,88.821,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497213648,3.81905772,88.859,88.821,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497213850,3.69235767,88.85,88.801,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497216150,15.99095767,88.895,88.789,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497216151,3.81905772,88.839,88.789,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497216449,3.69235767,88.83,88.789,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497217040,3.81905772,88.839,88.789,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497217839,3.69235767,88.84,88.789,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497217840,3.81905772,88.838,88.789,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497218753,10.1396,88.831,88.789,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497219652,13.95865772,88.831,88.789,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497220152,3.81905772,88.83,88.789,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497220554,7.51141539,88.83,88.789,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497221452,3.69235767,88.82,88.778,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497221649,3.81905772,88.828,88.778,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497221851,3.81905772,88.826,88.778,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497222249,3.81905772,88.825,88.778,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497222552,3.81905772,88.825,88.781,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497222754,3.81905772,88.822,88.781,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497223052,3.81905772,88.819,88.78,3.69235767]
["bitfinex-derivatives","SOLF0:USTF0",1770497223253,3.81905772,88.819,88.781,3.72821663]
["bitfinex-derivatives","SOLF0:USTF0",1770497227843,14.21319267,88.86,88.801,3.56052435]
["bitfinex-derivatives","SOLF0:USTF0",1770497228048,3.88839258,88.858,88.811,3.56052435]
["bitfinex-derivatives","SOLF0:USTF0",1770497228248,3.88839258,88.854,88.8,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497228448,10.52398352,88.871,88.799,3.56052435]
["bitfinex-derivatives","SOLF0:USTF0",1770497228449,3.88839258,88.849,88.799,3.56052435]
["bitfinex-derivatives","SOLF0:USTF0",1770497228649,3.68920915,88.85,88.799,3.56052435]
["bitfinex-derivatives","SOLF0:USTF0",1770497228650,3.88839258,88.847,88.799,3.56052435]
["bitfinex-derivatives","SOLF0:USTF0",1770497228856,3.88839258,88.845,88.799,3.56052435]
["bitfinex-derivatives","SOLF0:USTF0",1770497230357,3.88839258,88.845,88.8,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497230658,3.88839258,88.843,88.8,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497231552,3.88839258,88.843,88.8,7.44468808]
["bitfinex-derivatives","SOLF0:USTF0",1770497231858,3.88839258,88.843,88.801,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497235361,3.8563033,88.839,88.79,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497236667,3.8563033,88.837,88.79,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497236966,3.8563033,88.835,88.79,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497237159,3.8563033,88.833,88.79,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497237557,3.8563033,88.819,88.771,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497237758,3.8563033,88.809,88.757,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497237959,3.8563033,88.807,88.757,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497238163,8.50058666,88.808,88.689,20.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770497238164,3.8563033,88.829,88.771,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497238361,3.8563033,88.827,88.771,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497238567,3.8563033,88.825,88.771,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497238762,8.49894412,88.826,88.771,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497238763,3.8563033,88.82,88.771,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497238965,3.8563033,88.818,88.771,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497239162,3.8563033,88.816,88.771,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497248874,3.68920915,88.82,88.771,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497248875,3.8563033,88.814,88.771,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497250575,3.8563033,88.812,88.771,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497250776,3.8563033,88.809,88.771,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497251663,10.1424,88.806,88.771,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497251964,3.8563033,88.805,88.771,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497253278,3.8563033,88.805,88.76,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497253573,3.8563033,88.803,88.76,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497253769,3.68920915,88.8,88.76,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497254477,3.8563033,88.803,88.76,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497254872,3.8563033,88.827,88.781,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497255073,3.8563033,88.825,88.781,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497255277,12.35286454,88.824,88.781,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497255478,12.3787696,88.823,88.781,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497255774,3.88220836,88.823,88.781,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497256367,8.50205137,88.822,88.781,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497256565,3.88220836,88.823,88.781,3.75547893]
["bitfinex-derivatives","SOLF0:USTF0",1770497256770,3.88220836,88.819,88.76,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497256971,3.88220836,88.809,88.75,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497257175,3.88220836,88.807,88.75,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497257376,3.88220836,88.805,88.75,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497257578,3.88220836,88.805,88.721,442.93520655]
["bitfinex-derivatives","SOLF0:USTF0",1770497257579,3.88220836,88.805,88.76,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497258683,3.88220836,88.805,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497261485,8.5121463,88.804,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497261686,3.88220836,88.804,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497262381,3.88220836,88.802,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497263076,8.51323042,88.801,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497263281,3.88220836,88.802,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497263587,8.51327214,88.801,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497263775,3.88220836,88.802,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497263976,8.51327214,88.801,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497264180,3.88220836,88.802,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497264481,8.51341533,88.801,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497264681,3.88220836,88.802,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497264874,8.51341533,88.801,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497265078,3.88220836,88.802,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497265280,3.88220836,88.8,88.761,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497266188,21.04796704,88.845,88.721,442.93520655]
["bitfinex-derivatives","SOLF0:USTF0",1770497266189,3.88220836,88.812,88.771,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497266391,3.88220836,88.824,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497266582,3.88220836,88.822,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497266887,10.52398352,88.834,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497266888,12.39488286,88.821,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497267089,12.39488286,88.82,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497267384,8.5126745,88.819,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497267589,8.5126745,88.818,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497267890,3.88220836,88.82,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497267891,8.5126745,88.817,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497268188,8.5126745,88.816,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497268391,3.88220836,88.82,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497268392,8.5126745,88.815,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497268585,8.5126745,88.814,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497268787,3.88220836,88.82,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497268983,8.5124244,88.819,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497269289,8.5124244,88.818,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497269488,8.5124244,88.817,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497269791,8.5124244,88.816,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497269986,8.5124244,88.815,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497270187,8.5124244,88.814,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497270387,3.88220836,88.82,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497270588,8.51244444,88.819,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497270787,8.51244444,88.818,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497270994,8.51244444,88.817,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497271291,8.51244444,88.816,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497271495,3.88220836,88.82,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497271496,8.51244444,88.815,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497271695,3.88220836,88.82,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497271890,8.51217467,88.819,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497272084,8.51217467,88.818,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497272392,8.51217467,88.817,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497272590,8.51217467,88.816,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497272782,3.88220836,88.82,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497273090,12.40588158,88.819,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497273291,8.52367322,88.818,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497273591,8.52367322,88.817,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497273792,8.52367322,88.816,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497273992,3.88220836,88.819,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497274295,8.52559306,88.818,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497274494,8.52559306,88.817,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497274692,8.52559306,88.816,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497274893,8.52559306,88.815,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497275088,3.88220836,88.819,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497275283,12.40932988,88.818,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497275487,8.52712152,88.817,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497275684,8.52712152,88.816,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497275992,8.52712152,88.815,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497276182,3.88220836,88.818,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497276183,8.52712152,88.814,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497276384,8.52712152,88.813,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497276684,8.52712152,88.812,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497276886,8.52712152,88.811,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497277094,8.52712152,88.81,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497277291,8.52712152,88.809,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497277485,8.52712152,88.808,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497277684,3.88220836,88.818,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497277890,12.41536222,88.817,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497278088,8.53315386,88.816,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497278290,8.53315386,88.815,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497278491,8.53315386,88.814,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497278692,8.53315386,88.813,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497278892,8.53315386,88.812,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497279100,3.88220836,88.829,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497279401,8.53404512,88.828,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497279698,8.53404512,88.827,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497279899,8.53404512,88.826,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497280096,8.53404512,88.825,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497280399,8.53404512,88.824,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497280593,3.88220836,88.822,88.77,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497280793,3.88220836,88.82,88.77,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497280989,8.53404512,88.819,88.77,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497281193,3.88220836,88.82,88.77,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497281194,8.53404512,88.818,88.77,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497281395,8.53404512,88.817,88.78,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497281596,3.88220836,88.831,88.79,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497281798,8.54018725,88.83,88.79,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497281999,8.54018725,88.829,88.79,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497282198,8.54018725,88.828,88.79,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497282491,8.54018725,88.827,88.79,3.68920915]
["bitfinex-derivatives","SOLF0:USTF0",1770497282699,8.54018725,88.826,88.781,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497282893,8.54018725,88.825,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497283101,8.54018725,88.824,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497283303,3.88220836,88.827,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497283602,8.53708176,88.826,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497283802,8.53708176,88.825,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497284004,3.88220836,88.827,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497284298,8.53708176,88.826,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497284494,3.88220836,88.827,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497284701,8.53515682,88.826,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497285003,3.88220836,88.827,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497288808,8.52990107,88.826,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497289009,3.88220836,88.827,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497289911,3.56802396,88.825,88.791,3.87052967]
["bitfinex-derivatives","SOLF0:USTF0",1770497290611,3.56802396,88.825,88.722,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1770497290612,3.56802396,88.819,88.771,3.65454246]
["bitfinex-derivatives","SOLF0:USTF0",1770497290799,3.56802396,88.817,88.771,3.65454246]
["bitfinex-derivatives","SOLF0:USTF0",1770497291003,3.56802396,88.815,88.771,3.65454246]
["bitfinex-derivatives","SOLF0:USTF0",1770497291404,3.82719735,88.813,88.771,3.65454246]
["bitfinex-derivatives","SOLF0:USTF0",1770497291911,3.82719735,88.811,88.771,3.65454246]
["bitfinex-derivatives","SOLF0:USTF0",1770497292112,3.82719735,88.809,88.771,3.65454246]
["bitfinex-derivatives","SOLF0:USTF0",1770497292613,3.82719735,88.809,88.754,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497293113,3.82719735,88.809,88.761,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497294611,3.82719735,88.807,88.761,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497294816,3.82719735,88.805,88.761,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497295013,3.82719735,88.815,88.781,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497295211,8.52885252,88.814,88.791,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497295415,3.82719735,88.826,88.791,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497298216,3.82719735,88.839,88.791,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497298418,8.52647017,88.838,88.801,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497298617,8.52647017,88.837,88.801,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497298820,8.52647017,88.836,88.801,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497299015,8.52647017,88.835,88.801,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497299210,8.52647017,88.835,88.725,61.55400651]
["bitfinex-derivatives","SOLF0:USTF0",1770497299211,3.82719735,88.829,88.771,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497299417,3.82719735,88.827,88.771,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497299616,3.82719735,88.825,88.771,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497301121,3.82719735,88.825,88.781,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497301317,3.82719735,88.825,88.79,7.26541508]
["bitfinex-derivatives","SOLF0:USTF0",1770497301517,3.82719735,88.825,88.791,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497305321,3.82719735,88.819,88.771,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497306823,3.82719735,88.819,88.781,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497308527,3.82719735,88.836,88.79,3.68805663]
["bitfinex-derivatives","SOLF0:USTF0",1770497308725,3.82719735,88.834,88.79,7.26541508]
["bitfinex-derivatives","SOLF0:USTF0",1770497308918,12.34758955,88.833,88.79,7.26541508]
["bitfinex-derivatives","SOLF0:USTF0",1770497309119,8.52038619,88.832,88.79,7.26541508]
["bitfinex-derivatives","SOLF0:USTF0",1770497309315,3.82719735,88.833,88.79,7.26541508]
["bitfinex-derivatives","SOLF0:USTF0",1770497309727,3.82719735,88.833,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497309918,8.52191305,88.832,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497310119,3.82719735,88.833,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497310421,8.52312067,88.832,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497310622,8.5231476,88.831,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497310919,8.5231476,88.83,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497311125,8.5231476,88.829,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497311317,8.5231476,88.828,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497311522,8.5231476,88.827,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497311820,3.82719735,88.833,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497312029,12.35111986,88.832,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497312217,8.52392251,88.831,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497312418,8.52392251,88.83,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497312615,3.82719735,88.832,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497312920,3.82719735,88.83,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497313120,3.82719735,88.828,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497313321,3.82719735,88.826,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497313626,3.82719735,88.824,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497313831,12.35127716,88.823,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497314124,8.52407981,88.822,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497314326,8.52530616,88.821,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497314526,3.82719735,88.823,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497314728,8.52586444,88.822,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497314925,8.52586444,88.821,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497315229,8.52586444,88.82,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497315428,8.52586444,88.819,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497315630,8.52586444,88.818,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497315829,8.52586444,88.817,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497316026,3.82719735,88.823,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497316228,8.52639762,88.822,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497316429,8.52639762,88.821,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497316628,3.82719735,88.823,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497316929,12.19366164,88.822,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497317124,8.52668169,88.821,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497317326,8.52668169,88.82,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497317520,3.66697995,88.822,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497317725,8.52676197,88.821,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497317922,3.66697995,88.822,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497318123,8.52676197,88.821,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497318319,3.66697995,88.822,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497318623,8.52715667,88.821,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497318823,3.66697995,88.822,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497319024,8.52715667,88.821,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497319221,3.66697995,88.822,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497319222,8.52715667,88.82,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497319422,3.66697995,88.822,88.79,3.57735845]
["bitfinex-derivatives","SOLF0:USTF0",1770497319722,8.52752695,88.821,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497319926,3.66697995,88.835,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497320227,3.66697995,88.833,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497320534,12.19370464,88.832,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497320731,8.52672469,88.831,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497321031,8.52672469,88.83,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497321335,8.52672469,88.829,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497321632,3.66697995,88.827,88.781,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497321934,3.66697995,88.825,88.781,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497322137,3.66697995,88.823,88.781,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497322433,12.19505174,88.822,88.781,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497322733,8.52807179,88.821,88.781,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497322934,3.66697995,88.822,88.781,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497324738,3.66697995,88.822,88.79,7.36187263]
["bitfinex-derivatives","SOLF0:USTF0",1770497325927,3.66697995,88.822,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497327238,8.53079464,88.821,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497327437,3.66697995,88.822,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497327737,3.66697995,88.843,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497327938,3.66697995,88.841,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497328136,3.66697995,88.839,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497328339,3.66697995,88.837,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497328638,3.66697995,88.835,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497328836,3.66697995,88.833,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497329138,3.66697995,88.831,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497329338,8.53051396,88.83,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497329538,12.19749391,88.829,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497329734,12.19749391,88.828,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497330043,8.52971947,88.827,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497330244,8.52971947,88.826,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497330542,8.52971947,88.825,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497330742,8.52971947,88.824,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497331042,3.66697995,88.828,88.791,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497331241,3.68805663,88.84,88.78,3.68805663]
["bitfinex-derivatives","SOLF0:USTF0",1770497331242,3.66697995,88.826,88.78,3.68805663]
["bitfinex-derivatives","SOLF0:USTF0",1770497331542,3.66697995,88.824,88.781,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497333735,3.66697995,88.822,88.781,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497334640,3.66697995,88.82,88.771,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497334838,3.66697995,88.809,88.745,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497335032,3.66697995,88.789,88.745,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497335236,3.66697995,88.779,88.744,20.72884298]
["bitfinex-derivatives","SOLF0:USTF0",1770497335844,3.66697995,88.779,88.731,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497336643,3.66697995,88.779,88.721,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497337344,3.66697995,88.777,88.721,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497337537,3.66697995,88.775,88.721,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497337740,3.66697995,88.773,88.721,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497337941,3.66697995,88.771,88.721,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497338145,10.1456,88.778,88.721,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497338146,3.66697995,88.769,88.721,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497338544,3.66697995,88.767,88.721,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497338746,3.66697995,88.767,88.71,3.68805663]
["bitfinex-derivatives","SOLF0:USTF0",1770497338944,3.66697995,88.765,88.71,7.36187263]
["bitfinex-derivatives","SOLF0:USTF0",1770497339143,3.66697995,88.763,88.711,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497340446,3.66697995,88.761,88.711,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497340646,3.66697995,88.761,88.721,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497340949,3.68805663,88.76,88.708,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497341143,3.66697995,88.758,88.708,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497341648,3.66697995,88.758,88.72,3.68805663]
["bitfinex-derivatives","SOLF0:USTF0",1770497342050,3.66697995,88.803,88.751,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497342251,3.68805663,88.8,88.737,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497342454,3.68805663,88.8,88.704,1.9607346]
["bitfinex-derivatives","SOLF0:USTF0",1770497342455,3.66697995,88.789,88.73,3.68805663]
["bitfinex-derivatives","SOLF0:USTF0",1770497342642,3.66697995,88.787,88.73,3.68805663]
["bitfinex-derivatives","SOLF0:USTF0",1770497342838,3.66697995,88.785,88.73,3.68805663]
["bitfinex-derivatives","SOLF0:USTF0",1770497343042,3.66697995,88.783,88.73,3.68805663]
["bitfinex-derivatives","SOLF0:USTF0",1770497343443,3.66697995,88.759,88.696,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497343750,3.66697995,88.759,88.701,3.673816]
["bitfinex-derivatives","SOLF0:USTF0",1770497344742,3.66697995,88.759,88.72,3.68805663]
["bitfinex-derivatives","SOLF0:USTF0",1770497344944,3.66697995,88.772,88.73,3.68805663]
["bitfinex-derivatives","SOLF0:USTF0",1770497345548,3.66697995,88.772,88.73,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497346551,3.66697995,88.772,88.74,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497346747,3.90570851,88.785,88.75,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497352957,3.90570851,88.785,88.743,3.78933436]
["bitfinex-derivatives","SOLF0:USTF0",1770497353255,3.90570851,88.785,88.733,10.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770497354051,3.90570851,88.785,88.731,3.69127404]
["bitfinex-derivatives","SOLF0:USTF0",1770497354848,3.90570851,88.785,88.721,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770497355248,3.69360653,88.78,88.72,7.38488057]
["bitfinex-derivatives","SOLF0:USTF0",1770497355455,3.891756,88.779,88.72,3.69127404]
["bitfinex-derivatives","SOLF0:USTF0",1770497355651,10.1458,88.776,88.72,3.69127404]
["bitfinex-derivatives","SOLF0:USTF0",1770497355852,3.891756,88.759,88.698,10.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770497356052,3.891756,88.757,88.699,3.69127404]
["bitfinex-derivatives","SOLF0:USTF0",1770497356255,3.69360653,88.76,88.699,3.69127404]
["bitfinex-derivatives","SOLF0:USTF0",1770497356256,3.891756,88.755,88.699,3.69127404]
["bitfinex-derivatives","SOLF0:USTF0",1770497356455,3.891756,88.753,88.699,3.69127404]
["bitfinex-derivatives","SOLF0:USTF0",1770497356858,3.891756,88.753,88.7,7.38488057]
["bitfinex-derivatives","SOLF0:USTF0",1770497359150,3.891756,88.769,88.72,7.38488057]
["bitfinex-derivatives","SOLF0:USTF0",1770497363563,3.891756,88.767,88.72,7.38488057]
["bitfinex-derivatives","SOLF0:USTF0",1770497364471,3.891756,88.767,88.622,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1770497364472,3.891756,88.739,88.677,3.69127404]
["bitfinex-derivatives","SOLF0:USTF0",1770497364674,3.891756,88.729,88.677,3.69127404]
["bitfinex-derivatives","SOLF0:USTF0",1770497364858,3.891756,88.729,88.681,3.69127404]
["bitfinex-derivatives","SOLF0:USTF0",1770497367574,3.891756,88.727,88.67,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497367769,3.891756,88.727,88.668,10.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770497368163,3.891756,88.727,88.67,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497368769,3.891756,88.725,88.67,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497371386,3.891756,88.725,88.671,3.69127404]
["bitfinex-derivatives","SOLF0:USTF0",1770497371776,3.891756,88.723,88.658,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770497371982,3.891756,88.721,88.67,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497372879,3.891756,88.721,88.68,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497373087,3.891756,88.733,88.7,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497373688,12.54653962,88.759,88.72,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497373890,3.891756,88.759,88.73,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497375494,8.66972525,88.758,88.73,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497375696,3.891756,88.759,88.73,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497375992,8.66972525,88.758,88.73,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497376193,8.66972525,88.757,88.73,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497376393,8.66972525,88.756,88.73,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497376591,8.66972525,88.755,88.73,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497376781,8.66972525,88.754,88.73,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497376986,3.891756,88.759,88.73,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497377187,3.82327315,88.757,88.711,3.69127404]
["bitfinex-derivatives","SOLF0:USTF0",1770497377387,12.50364128,88.756,88.711,3.69127404]
["bitfinex-derivatives","SOLF0:USTF0",1770497377595,8.68036813,88.755,88.72,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497377895,3.82327315,88.769,88.73,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497378089,8.68013095,88.768,88.74,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497378286,8.68013095,88.768,88.727,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497378287,3.82327315,88.785,88.75,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497378489,12.50276403,88.784,88.75,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497378688,3.82327315,88.782,88.75,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497378894,8.67949088,88.781,88.75,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497379094,8.67949088,88.78,88.75,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497379299,8.67949088,88.779,88.75,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497379495,3.82327315,88.782,88.734,10.1505]
["bitfinex-derivatives","SOLF0:USTF0",1770497379496,8.67949088,88.778,88.74,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497379692,9.088e-05,88.777,88.76,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497379889,3.82327315,88.805,88.77,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497380397,3.82327315,88.799,88.74,3.69360653]
["bitfinex-derivatives","SOLF0:USTF0",1770497380600,3.82327315,88.789,88.737,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497388700,3.82327315,88.786,88.723,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497389900,3.82327315,88.784,88.725,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497390694,3.82327315,88.784,88.731,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770497391902,3.82327315,88.782,88.731,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770497392202,3.82327315,88.78,88.731,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770497392498,3.82327315,88.778,88.731,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770497392695,3.82327315,88.776,88.731,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770497392903,8.64277941,88.775,88.731,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770497393199,3.82327315,88.776,88.731,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770497393200,8.64277941,88.774,88.731,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770497393396,8.64277941,88.773,88.731,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770497393595,8.64277941,88.772,88.731,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770497393801,3.82327315,88.776,88.731,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770497394001,3.82327315,88.773,88.72,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770497394196,3.82327315,88.771,88.71,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497394500,3.82327315,88.769,88.712,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497394702,3.82327315,88.767,88.712,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497394899,3.82327315,88.765,88.712,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497395099,8.64321565,88.764,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497395401,8.64321565,88.763,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497395600,8.64321565,88.762,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497395797,3.82327315,88.765,88.728,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770497396001,8.6470632,88.764,88.728,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770497396298,8.6470632,88.763,88.728,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770497396502,8.6470632,88.762,88.728,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770497396702,3.82327315,88.765,88.728,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770497396902,8.64848542,88.764,88.728,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770497397095,8.64848542,88.763,88.728,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770497397300,8.64848542,88.762,88.728,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770497397500,8.65052705,88.761,88.728,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770497397702,8.65052705,88.76,88.728,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770497397900,3.82327315,88.765,88.728,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770497398204,8.65052705,88.764,88.728,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770497398501,8.65052705,88.763,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497398696,8.65052705,88.762,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497398896,8.65052705,88.761,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497399203,8.65052705,88.76,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497399399,8.65052705,88.759,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497399699,3.82327315,88.765,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497400003,8.65295722,88.764,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497400204,8.65295722,88.763,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497400502,8.65295722,88.762,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497400703,8.65295722,88.761,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497400900,8.65295722,88.76,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497401101,8.65295722,88.759,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497401301,8.65295722,88.758,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497401502,8.65295722,88.757,88.726,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497401805,3.82327315,88.755,88.717,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770497402003,8.65295722,88.754,88.717,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770497402203,3.82327315,88.755,88.717,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770497402404,8.65425656,88.754,88.717,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770497402606,3.82327315,88.755,88.718,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497402805,8.65425656,88.754,88.718,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497403104,3.82327315,88.755,88.72,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770497403304,8.6544987,88.754,88.72,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770497403508,3.82327315,88.755,88.72,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770497403706,8.654499,88.754,88.72,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770497403910,3.82327315,88.755,88.72,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770497404205,8.654499,88.754,88.72,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770497404405,8.654499,88.753,88.72,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770497404708,3.82327315,88.755,88.72,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770497404907,10.54106821,88.774,88.729,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770497405206,3.69535549,88.78,88.73,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497405407,3.69408145,88.78,88.73,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497405607,10.54106821,88.784,88.73,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497406110,10.54106821,88.785,88.73,3.81110756]
["bitfinex-derivatives","SOLF0:USTF0",1770497406709,10.54106821,88.785,88.735,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770497407005,3.71316633,88.784,88.735,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770497407907,3.71316633,88.784,88.744,14.01328043]
["bitfinex-derivatives","SOLF0:USTF0",1770497411709,3.80220262,88.795,88.749,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497411904,3.80220262,88.795,88.75,3.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1770497412105,3.80220262,88.795,88.751,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497412811,3.80220262,88.795,88.762,10.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770497414914,14.34327083,88.808,88.768,14.11204443]
["bitfinex-derivatives","SOLF0:USTF0",1770497415115,13.98660985,88.828,88.771,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497415510,3.69408145,88.84,88.785,10.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770497415711,3.69408145,88.85,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497416014,304.07101884,88.877,88.811,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497416015,3.69408145,88.87,88.811,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497417008,8.56748381,88.869,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497417209,0.15029028,88.859,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497417408,8.71777409,88.858,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497417604,8.56748381,88.857,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497417817,8.56748381,88.856,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497418007,8.56748381,88.855,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497418213,8.56748381,88.854,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497418414,8.56748381,88.853,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497418614,8.56748381,88.852,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497418919,8.56748381,88.851,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497419117,8.56748381,88.85,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497419307,8.56748381,88.849,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497419512,8.56748381,88.848,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497419712,8.56748381,88.847,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497419918,8.56748381,88.846,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497420118,0.15029028,88.858,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497420320,8.79718159,88.857,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497420513,8.79718159,88.856,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497420714,8.54903239,88.855,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497420914,8.54903239,88.854,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497421220,8.54903239,88.853,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497421418,8.54903239,88.852,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497421618,8.54903239,88.851,88.816,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770497421819,8.54903239,88.851,88.811,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497421820,0.16118346,88.849,88.8,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770497422010,0.16118346,88.839,88.78,3.69408145]
["bitfinex-derivatives","SOLF0:USTF0",1770497422209,0.16118346,88.829,88.781,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497422615,0.16118346,88.829,88.789,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770497423011,0.09367967,88.819,88.781,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497423220,8.5308632,88.818,88.781,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497423412,8.5308632,88.817,88.781,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497423612,0.09367967,88.819,88.783,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497423613,8.5308632,88.816,88.783,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497423918,3.69408145,88.84,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497424122,8.52965709,88.839,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497424317,8.52965709,88.838,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497424518,3.69408145,88.84,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497424519,8.52965709,88.837,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497424706,8.52965709,88.836,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497424914,8.52965709,88.835,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497425114,3.69408145,88.83,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497425619,0.03913391,88.835,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497425620,8.52664634,88.829,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497425818,0.03913391,88.835,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497426018,8.52670391,88.834,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497426221,8.52670391,88.833,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497426421,0.03913391,88.835,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497426422,8.52670391,88.832,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497426618,8.52670391,88.831,88.791,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497426820,10.1363,88.859,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497427018,8.52464644,88.858,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497427325,0.07920093,88.856,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497427518,3.69408145,88.85,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497427718,8.52464644,88.849,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497427925,3.69408145,88.85,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497429526,8.51553962,88.849,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497429726,3.69408145,88.85,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497429925,8.51553962,88.849,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497430127,3.69408145,88.85,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497430527,8.51374085,88.849,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497430722,0.08478768,88.847,88.791,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1770497430927,3.69408145,88.83,88.788,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497431530,0.08478768,88.839,88.788,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497431726,8.5142939,88.838,88.792,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497432026,8.5142939,88.837,88.792,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497432331,0.08478768,88.835,88.792,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497432530,8.5142939,88.834,88.792,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497432729,0.08478768,88.835,88.792,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497432929,8.51382125,88.834,88.792,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497433129,0.08478768,88.835,88.792,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497433334,8.51355472,88.834,88.792,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497433630,0.0614723,88.847,88.794,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497433829,0.0614723,88.859,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497434028,0.0614723,88.857,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497434227,8.51179045,88.856,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497434426,8.51179045,88.855,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497434623,8.51179045,88.854,88.801,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497434821,0.0614723,88.857,88.808,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497435025,8.51079781,88.856,88.808,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497435226,8.51079781,88.855,88.808,3.96544443]
["bitfinex-derivatives","SOLF0:USTF0",1770497435536,0.0477451,88.869,88.811,3.89324977]
["bitfinex-derivatives","SOLF0:USTF0",1770497435831,3.69408145,88.87,88.811,3.89324977]
["bitfinex-derivatives","SOLF0:USTF0",1770497435832,0.0477451,88.867,88.811,3.89324977]
["bitfinex-derivatives","SOLF0:USTF0",1770497436033,0.04752245,88.865,88.811,3.89324977]
["bitfinex-derivatives","SOLF0:USTF0",1770497436830,0.07450487,88.829,88.786,3.87986989]
["bitfinex-derivatives","SOLF0:USTF0",1770497438132,3.69408145,88.82,88.776,10.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770497438433,0.07450487,88.819,88.776,10.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770497440831,0.07450487,88.819,88.771,3.87986989]
["bitfinex-derivatives","SOLF0:USTF0",1770497443132,8.52282802,88.818,88.771,3.87986989]
["bitfinex-derivatives","SOLF0:USTF0",1770497443331,10.1397,88.83,88.771,3.87986989]
["bitfinex-derivatives","SOLF0:USTF0",1770497443630,10.1401,88.826,88.771,3.87986989]
["bitfinex-derivatives","SOLF0:USTF0",1770497443936,8.52282802,88.829,88.771,3.87986989]
["bitfinex-derivatives","SOLF0:USTF0",1770497443937,8.52282802,88.825,88.771,3.87986989]
["bitfinex-derivatives","SOLF0:USTF0",1770497444130,8.52282802,88.824,88.771,3.87986989]
["bitfinex-derivatives","SOLF0:USTF0",1770497444330,8.52282802,88.823,88.771,3.87986989]
["bitfinex-derivatives","SOLF0:USTF0",1770497444525,8.52282802,88.822,88.771,3.87986989]
["bitfinex-derivatives","SOLF0:USTF0",1770497444730,10.1387,88.838,88.772,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770497444934,8.52498925,88.837,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497445135,8.52498925,88.836,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497445337,8.52498925,88.835,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497445535,8.52498925,88.834,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497445732,8.52498925,88.833,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497445933,8.52498925,88.832,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497446132,8.52498925,88.831,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497446436,8.52498925,88.83,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497446633,8.52498925,88.829,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497446943,8.52498925,88.828,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497447144,8.52498925,88.827,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497447442,8.52498925,88.826,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497447634,8.52498925,88.825,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497447834,8.52498925,88.824,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497448029,8.52498925,88.823,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497448234,8.52498925,88.822,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497448430,8.52498925,88.821,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497448629,8.52498925,88.82,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497448839,8.52498925,88.819,88.773,3.91462547]
["bitfinex-derivatives","SOLF0:USTF0",1770497449142,8.52498925,88.818,88.775,3.90112154]
["bitfinex-derivatives","SOLF0:USTF0",1770497449340,8.52498925,88.817,88.775,3.90112154]
["bitfinex-derivatives","SOLF0:USTF0",1770497449541,8.52498925,88.816,88.775,3.90112154]
["bitfinex-derivatives","SOLF0:USTF0",1770497449741,8.52498925,88.815,88.778,3.90112154]
["bitfinex-derivatives","SOLF0:USTF0",1770497449936,8.52498925,88.814,88.778,3.90112154]
["bitfinex-derivatives","SOLF0:USTF0",1770497450243,8.52498925,88.813,88.778,3.90112154]
["bitfinex-derivatives","SOLF0:USTF0",1770497450434,8.52498925,88.812,88.778,3.90112154]
["bitfinex-derivatives","SOLF0:USTF0",1770497450635,0.02053006,88.831,88.781,3.90112154]
["bitfinex-derivatives","SOLF0:USTF0",1770497450831,0.02454038,88.829,88.781,3.90112154]
["bitfinex-derivatives","SOLF0:USTF0",1770497451031,8.54413801,88.828,88.781,3.90112154]
["bitfinex-derivatives","SOLF0:USTF0",1770497451235,8.54413801,88.827,88.781,3.90112154]
["bitfinex-derivatives","SOLF0:USTF0",1770497451440,8.54413801,88.826,88.781,3.90112154]
["bitfinex-derivatives","SOLF0:USTF0",1770497451741,8.54413801,88.825,88.781,3.90112154]
["bitfinex-derivatives","SOLF0:USTF0",1770497452037,8.54413801,88.824,88.783,3.90485213]
["bitfinex-derivatives","SOLF0:USTF0",1770497452242,8.54413801,88.823,88.783,3.90485213]
["bitfinex-derivatives","SOLF0:USTF0",1770497452442,8.54413801,88.822,88.783,3.90485213]
["bitfinex-derivatives","SOLF0:USTF0",1770497452642,8.54413801,88.821,88.783,3.90485213]
["bitfinex-derivatives","SOLF0:USTF0",1770497452942,8.54413801,88.82,88.783,3.90485213]
["bitfinex-derivatives","SOLF0:USTF0",1770497453142,8.54413801,88.819,88.783,3.90485213]
["bitfinex-derivatives","SOLF0:USTF0",1770497453332,8.54413801,88.818,88.783,3.90485213]
["bitfinex-derivatives","SOLF0:USTF0",1770497453532,8.54413801,88.817,88.783,3.90485213]
["bitfinex-derivatives","SOLF0:USTF0",1770497453736,8.54413801,88.816,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497453937,8.54413801,88.815,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497454141,8.54413801,88.814,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497454341,8.54413801,88.813,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497454542,8.54413801,88.812,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497454842,8.54413801,88.811,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497455042,8.54413801,88.81,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497455245,8.54413801,88.809,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497455443,0.02454038,88.829,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497455444,8.54413801,88.808,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497455635,8.54413801,88.807,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497455833,8.54413801,88.806,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497456048,8.54413801,88.805,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497456247,8.54413801,88.804,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497456445,8.54413801,88.803,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497456646,0.02454038,88.829,88.784,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770497456848,8.56612062,88.828,88.784,14.05464371]
["bitfinex-derivatives","SOLF0:USTF0",1770497457048,8.56612062,88.827,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497457247,8.56612062,88.826,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497457443,8.56612062,88.825,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497457645,8.56612062,88.824,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497457843,8.56612062,88.823,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497458047,8.56612062,88.822,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497458346,8.56612062,88.821,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497458548,13.98660985,88.84,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497458549,8.56612062,88.82,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497458750,8.56612062,88.819,88.797,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770497458950,8.56612062,88.818,88.797,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770497459151,8.56612062,88.817,88.797,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770497459358,8.56612062,88.816,88.797,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770497459556,8.56612062,88.815,88.797,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770497459751,8.56612062,88.814,88.797,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770497459952,8.56612062,88.813,88.797,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770497460154,8.56612062,88.812,88.797,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770497460357,8.56612062,88.811,88.797,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770497460558,8.56612062,88.81,88.797,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770497460750,13.98660985,88.843,88.797,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770497460950,8.57228856,88.842,88.797,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770497461154,8.57228856,88.841,88.797,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770497461354,3.69038864,88.83,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497461553,8.57228856,88.829,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497461757,8.57228856,88.828,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497462057,8.57228856,88.827,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497462257,8.57228856,88.826,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497462460,8.57228856,88.825,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497462660,8.57228856,88.824,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497462853,8.57228856,88.823,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497463054,8.57228856,88.822,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497463254,8.57228856,88.821,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497463455,8.57228856,88.82,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497463654,8.57228856,88.819,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497463859,8.57228856,88.818,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497464062,8.57228856,88.817,88.787,3.90984371]
["bitfinex-derivatives","SOLF0:USTF0",1770497464256,8.57228856,88.816,88.771,3.92010056]
["bitfinex-derivatives","SOLF0:USTF0",1770497464461,33.82,88.85,88.661,34.83250833]
["bitfinex-derivatives","SOLF0:USTF0",1770497464462,13.98660985,88.808,88.751,3.92010056]
["bitfinex-derivatives","SOLF0:USTF0",1770497464761,3.69038864,88.8,88.751,3.92010056]
["bitfinex-derivatives","SOLF0:USTF0",1770497464958,8.57228856,88.799,88.751,3.92010056]
["bitfinex-derivatives","SOLF0:USTF0",1770497465159,8.57228856,88.798,88.751,3.92010056]
["bitfinex-derivatives","SOLF0:USTF0",1770497465362,8.57228856,88.797,88.751,3.92010056]
["bitfinex-derivatives","SOLF0:USTF0",1770497465563,8.57228856,88.796,88.751,3.92010056]
["bitfinex-derivatives","SOLF0:USTF0",1770497465863,8.57228856,88.795,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497466054,8.57228856,88.794,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497466250,8.57228856,88.793,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497466454,8.57228856,88.792,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497466654,8.57228856,88.791,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497466858,8.57228856,88.79,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497467058,8.57228856,88.789,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497467258,8.57228856,88.788,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497467464,8.57228856,88.787,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497467664,8.57228856,88.786,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497467863,8.57228856,88.785,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497468171,8.57228856,88.784,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497468359,8.57228856,88.783,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497468555,8.57228856,88.782,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497468760,8.57228856,88.781,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497468960,8.57228856,88.78,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497469161,8.57228856,88.779,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497469365,8.856e-05,88.778,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497469666,3.69219814,88.81,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497475378,10.50615337,88.801,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497475677,10.50615337,88.806,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497478075,10.50615337,88.807,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497478274,10.50615337,88.806,88.761,3.91938548]
["bitfinex-derivatives","SOLF0:USTF0",1770497478569,10.50615337,88.807,88.763,3.91562045]
["bitfinex-derivatives","SOLF0:USTF0",1770497478764,10.50615337,88.816,88.771,3.91562045]
["bitfinex-derivatives","SOLF0:USTF0",1770497479167,10.50615337,88.815,88.771,3.91562045]
["bitfinex-derivatives","SOLF0:USTF0",1770497479974,10.50615337,88.816,88.771,3.91562045]
["bitfinex-derivatives","SOLF0:USTF0",1770497480173,10.50615337,88.823,88.771,3.91562045]
["bitfinex-derivatives","SOLF0:USTF0",1770497480774,0.02263065,88.822,88.771,3.91562045]
["bitfinex-derivatives","SOLF0:USTF0",1770497481168,0.02263065,88.82,88.771,3.91562045]
["bitfinex-derivatives","SOLF0:USTF0",1770497481374,0.02263065,88.818,88.771,3.91562045]
["bitfinex-derivatives","SOLF0:USTF0",1770497481577,8.53980281,88.817,88.771,3.91562045]
["bitfinex-derivatives","SOLF0:USTF0",1770497481771,8.53980281,88.816,88.773,3.90647495]
["bitfinex-derivatives","SOLF0:USTF0",1770497481970,0.02263065,88.818,88.773,3.90647495]
["bitfinex-derivatives","SOLF0:USTF0",1770497481971,8.53980281,88.815,88.773,3.90647495]
["bitfinex-derivatives","SOLF0:USTF0",1770497482174,8.53980281,88.814,88.773,3.90647495]
["bitfinex-derivatives","SOLF0:USTF0",1770497482370,8.53980281,88.813,88.773,3.90647495]
["bitfinex-derivatives","SOLF0:USTF0",1770497482669,8.53980281,88.812,88.774,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770497482866,8.53980281,88.811,88.775,3.90626089]
["bitfinex-derivatives","SOLF0:USTF0",1770497483064,8.53980281,88.81,88.775,3.90626089]
["bitfinex-derivatives","SOLF0:USTF0",1770497483268,8.53980281,88.809,88.775,3.90626089]
["bitfinex-derivatives","SOLF0:USTF0",1770497483469,8.53980281,88.808,88.775,3.90626089]
["bitfinex-derivatives","SOLF0:USTF0",1770497483777,8.53980281,88.807,88.775,3.90626089]
["bitfinex-derivatives","SOLF0:USTF0",1770497483977,8.53980281,88.806,88.775,3.90626089]
["bitfinex-derivatives","SOLF0:USTF0",1770497484277,8.53980281,88.805,88.777,3.90626089]
["bitfinex-derivatives","SOLF0:USTF0",1770497484477,8.53980281,88.804,88.777,3.90626089]
["bitfinex-derivatives","SOLF0:USTF0",1770497484665,8.53980281,88.803,88.778,10.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770497484870,8.53980281,88.802,88.779,3.90619555]
["bitfinex-derivatives","SOLF0:USTF0",1770497485069,2.81e-06,88.801,88.78,3.69219814]
["bitfinex-derivatives","SOLF0:USTF0",1770497485265,0.02263065,88.818,88.781,3.90619555]
["bitfinex-derivatives","SOLF0:USTF0",1770497486666,0.02263065,88.818,88.79,10.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770497487171,10.50615337,88.823,88.79,10.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770497487978,10.50615337,88.823,88.793,3.89872867]
["bitfinex-derivatives","SOLF0:USTF0",1770497488282,0.03812321,88.83,88.793,3.89872867]
["bitfinex-derivatives","SOLF0:USTF0",1770497488470,0.03812321,88.83,88.794,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770497488675,10.50615337,88.838,88.795,3.89872867]
["bitfinex-derivatives","SOLF0:USTF0",1770497489076,0.04100704,88.838,88.795,3.89872867]
["bitfinex-derivatives","SOLF0:USTF0",1770497489582,0.04100704,88.837,88.795,3.89872867]
["bitfinex-derivatives","SOLF0:USTF0",1770497489782,0.04100704,88.837,88.799,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1770497490179,5.337e-05,88.85,88.811,3.89728675]
["bitfinex-derivatives","SOLF0:USTF0",1770497490484,0.04100704,88.861,88.811,3.89728675]
["bitfinex-derivatives","SOLF0:USTF0",1770497490681,0.04100704,88.861,88.823,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770497491482,0.03461332,88.859,88.812,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770497494285,0.03461332,88.859,88.82,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770497495192,0.05686765,88.872,88.834,3.88935645]
["bitfinex-derivatives","SOLF0:USTF0",1770497495387,0.05686765,88.883,88.84,7.58155459]
["bitfinex-derivatives","SOLF0:USTF0",1770497495584,0.05695969,88.899,88.841,3.88935645]
["bitfinex-derivatives","SOLF0:USTF0",1770497496685,0.05695969,88.899,88.844,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770497496980,8.42063053,88.898,88.845,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497497295,3.69219814,88.89,88.845,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497497594,8.42063053,88.889,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497497780,8.42063053,88.888,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497497984,8.42063053,88.887,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497498184,8.42063053,88.886,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497498381,8.42063053,88.885,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497498582,8.42063053,88.884,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497498788,8.42063053,88.883,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497498989,8.42063053,88.882,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497499189,8.42063053,88.881,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497499389,3.69219814,88.89,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497499589,8.40563209,88.889,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497499789,8.40563209,88.888,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497499990,8.40563209,88.887,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497500189,8.40563209,88.886,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497500394,8.40563209,88.885,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497500693,8.40563209,88.884,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497500993,8.40563209,88.883,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497501188,0.09106208,88.896,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497501490,0.08529393,88.894,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497501692,0.08529393,88.892,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497501992,0.08529393,88.89,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497502190,8.39786908,88.889,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497502490,8.39786908,88.888,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497502692,8.39786908,88.887,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497502891,8.39786908,88.886,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497503091,0.13822687,88.887,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497505298,8.38696713,88.886,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497505597,0.13822687,88.887,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497505890,8.38696713,88.886,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497506094,0.13822687,88.887,88.848,3.87230525]
["bitfinex-derivatives","SOLF0:USTF0",1770497509591,0.12365271,88.913,88.871,3.85600994]
["bitfinex-derivatives","SOLF0:USTF0",1770497509791,8.37709605,88.912,88.871,3.85600994]
["bitfinex-derivatives","SOLF0:USTF0",1770497509991,8.37709605,88.911,88.871,3.85600994]
["bitfinex-derivatives","SOLF0:USTF0",1770497510192,0.12365271,88.909,88.871,3.85600994]
["bitfinex-derivatives","SOLF0:USTF0",1770497510392,0.12365271,88.909,88.851,3.85600994]
["bitfinex-derivatives","SOLF0:USTF0",1770497512398,0.12058191,88.899,88.851,3.85600994]
["bitfinex-derivatives","SOLF0:USTF0",1770497515806,8.48587877,88.911,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497516003,3.69219814,88.92,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497516202,8.36073018,88.919,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497516500,8.48558427,88.918,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497516708,8.48261306,88.917,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497516909,8.36073018,88.916,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497517205,0.12188288,88.914,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497518106,8.36211493,88.913,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497518307,0.12188288,88.914,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497518506,8.36326363,88.913,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497518709,0.12188288,88.914,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497518910,8.36326363,88.913,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497519109,8.36326363,88.912,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497519309,8.36326363,88.911,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497519606,8.36326363,88.91,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497519909,8.36326363,88.909,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497520209,8.36326363,88.908,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497520411,8.36326363,88.907,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497520601,8.36326363,88.906,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497520805,8.36326363,88.905,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497521010,0.12188288,88.914,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497521208,0.12577601,88.912,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497521510,0.12577601,88.899,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497521706,8.49427647,88.898,88.861,3.85540925]
["bitfinex-derivatives","SOLF0:USTF0",1770497521914,3.69219814,88.89,88.841,3.85494829]
["bitfinex-derivatives","SOLF0:USTF0",1770497522510,0.12577601,88.907,88.851,3.85494829]
["bitfinex-derivatives","SOLF0:USTF0",1770497522704,0.12577601,88.905,88.851,3.85494829]
["bitfinex-derivatives","SOLF0:USTF0",1770497522903,0.09613904,88.903,88.851,3.85494829]
["bitfinex-derivatives","SOLF0:USTF0",1770497523203,8.37507082,88.902,88.851,3.85494829]
["bitfinex-derivatives","SOLF0:USTF0",1770497523400,3.69219814,88.9,88.851,3.85494829]
["bitfinex-derivatives","SOLF0:USTF0",1770497523600,0.09613904,88.879,88.769,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497523805,8.37507082,88.899,88.735,443.76328424]
["bitfinex-derivatives","SOLF0:USTF0",1770497523806,0.09613904,88.848,88.781,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497524000,3.69219814,88.84,88.781,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497524201,8.38597623,88.839,88.781,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497524405,0.09613904,88.846,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497524804,3.69219814,88.85,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497526208,3.69219814,88.84,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497526412,3.69219814,88.83,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497527414,3.68954713,88.83,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497528312,8.39343762,88.829,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497528506,3.68954713,88.83,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497528705,8.39343762,88.829,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497528910,3.68954713,88.83,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497529107,8.39338013,88.829,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497529309,8.39338013,88.828,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497529504,3.68954713,88.83,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497529704,8.39467253,88.829,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497529906,8.39467253,88.828,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497530107,3.68954713,88.83,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497530308,8.39567206,88.829,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497530518,8.39567206,88.828,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497530717,3.68954713,88.83,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497530912,8.39567068,88.829,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497531121,3.68954713,88.83,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497531421,8.39669169,88.829,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497531626,3.68954713,88.83,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497531924,8.39669171,88.829,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497532126,3.68954713,88.83,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497532431,8.39772859,88.829,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497532616,3.68954713,88.83,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497532813,8.39772859,88.829,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497533020,3.68954713,88.85,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497533215,8.39623747,88.849,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497533519,8.39623747,88.848,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497533721,8.39623747,88.847,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497533920,8.39623747,88.846,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497534116,8.39623747,88.845,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497534313,8.39623747,88.844,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497534516,3.68954713,88.85,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497534825,8.3972352,88.849,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497535027,8.3972352,88.848,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497535225,8.3972352,88.847,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497535522,3.68954713,88.85,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497535727,8.3974436,88.849,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497535923,8.3974436,88.848,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497536129,8.3974436,88.847,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497536318,3.68954713,88.85,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497536522,8.39740222,88.849,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497536725,8.39740222,88.848,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497536925,8.39740222,88.847,88.801,3.86976677]
["bitfinex-derivatives","SOLF0:USTF0",1770497537230,3.68954713,88.87,88.811,3.9696557]
["bitfinex-derivatives","SOLF0:USTF0",1770497537432,8.3964174,88.869,88.811,3.9696557]
["bitfinex-derivatives","SOLF0:USTF0",1770497537621,8.3964174,88.868,88.811,3.9696557]
["bitfinex-derivatives","SOLF0:USTF0",1770497537928,8.3964174,88.867,88.811,3.9696557]
["bitfinex-derivatives","SOLF0:USTF0",1770497538130,8.3964174,88.866,88.811,3.9696557]
["bitfinex-derivatives","SOLF0:USTF0",1770497538429,3.68954713,88.86,88.811,3.9696557]
["bitfinex-derivatives","SOLF0:USTF0",1770497538630,13.94388751,88.894,88.811,3.9696557]
["bitfinex-derivatives","SOLF0:USTF0",1770497538631,3.68954713,88.85,88.811,3.9696557]
["bitfinex-derivatives","SOLF0:USTF0",1770497538822,3.68954713,88.84,88.811,3.9696557]
["bitfinex-derivatives","SOLF0:USTF0",1770497543131,13.94388751,88.873,88.811,3.9696557]
["bitfinex-derivatives","SOLF0:USTF0",1770497543132,3.68954713,88.85,88.811,3.9696557]
["bitfinex-derivatives","SOLF0:USTF0",1770497543332,8.5092,88.849,88.811,3.9696557]
["bitfinex-derivatives","SOLF0:USTF0",1770497543533,8.5092,88.848,88.811,3.9696557]
["bitfinex-derivatives","SOLF0:USTF0",1770497543731,8.5092,88.847,88.811,3.9696557]
["bitfinex-derivatives","SOLF0:USTF0",1770497543927,8.5092,88.846,88.8,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497544134,3.68954713,88.83,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497544427,8.5092,88.829,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497544631,8.5092,88.828,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497544826,8.5092,88.827,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497545032,3.68954713,88.83,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497545230,8.50792396,88.829,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497545427,8.50792396,88.828,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497545627,8.50792396,88.827,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497545824,3.68954713,88.83,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497546027,8.50726548,88.829,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497546321,8.50726548,88.828,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497546525,3.68954713,88.83,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497546725,8.50598886,88.829,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497546925,8.50598886,88.828,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497547125,8.50598886,88.827,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497547324,3.68954713,88.83,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497547526,8.50489202,88.829,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497547724,8.50489202,88.828,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497547928,3.68954713,88.83,88.786,3.96900154]
["bitfinex-derivatives","SOLF0:USTF0",1770497548230,3.68954713,88.85,88.791,3.96923293]
["bitfinex-derivatives","SOLF0:USTF0",1770497548430,3.68954713,88.84,88.791,3.96923293]
["bitfinex-derivatives","SOLF0:USTF0",1770497548732,8.50349912,88.839,88.791,3.96923293]
["bitfinex-derivatives","SOLF0:USTF0",1770497549036,8.50349912,88.838,88.791,3.96923293]
["bitfinex-derivatives","SOLF0:USTF0",1770497549236,3.68954713,88.84,88.791,3.96923293]
["bitfinex-derivatives","SOLF0:USTF0",1770497549438,8.50254874,88.839,88.791,3.96923293]
["bitfinex-derivatives","SOLF0:USTF0",1770497549626,8.50254874,88.838,88.791,3.96923293]
["bitfinex-derivatives","SOLF0:USTF0",1770497549830,8.50310981,88.837,88.795,3.9740984]
["bitfinex-derivatives","SOLF0:USTF0",1770497550029,8.50310981,88.836,88.795,3.9740984]
["bitfinex-derivatives","SOLF0:USTF0",1770497550231,8.50310981,88.835,88.795,3.9740984]
["bitfinex-derivatives","SOLF0:USTF0",1770497550432,8.50310981,88.834,88.795,3.9740984]
["bitfinex-derivatives","SOLF0:USTF0",1770497550734,3.68954713,88.84,88.795,3.9740984]
["bitfinex-derivatives","SOLF0:USTF0",1770497550930,8.50277575,88.839,88.795,3.9740984]
["bitfinex-derivatives","SOLF0:USTF0",1770497551135,3.68954713,88.84,88.797,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497551339,3.68954713,88.85,88.797,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497551539,8.50137789,88.849,88.797,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497551735,8.50137789,88.848,88.797,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497552033,3.68954713,88.85,88.797,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497552340,8.50213092,88.849,88.797,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497552537,8.50213092,88.848,88.797,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497552738,3.68954713,88.85,88.803,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497552938,8.50174043,88.849,88.803,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497553237,8.5025155,88.848,88.803,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497553433,3.68954713,88.85,88.803,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497553639,8.50216991,88.849,88.803,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497553836,8.50216991,88.848,88.803,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497554034,3.68954713,88.85,88.803,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497554246,8.50301171,88.849,88.803,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497554534,8.50301171,88.848,88.803,3.95647248]
["bitfinex-derivatives","SOLF0:USTF0",1770497554741,3.68954713,88.85,88.805,3.95369768]
["bitfinex-derivatives","SOLF0:USTF0",1770497554936,8.50271306,88.849,88.805,3.95369768]
["bitfinex-derivatives","SOLF0:USTF0",1770497555141,3.68954713,88.84,88.805,3.95369768]
["bitfinex-derivatives","SOLF0:USTF0",1770497555342,8.50271306,88.839,88.805,3.95369768]
["bitfinex-derivatives","SOLF0:USTF0",1770497555534,8.50271306,88.838,88.805,3.95369768]
["bitfinex-derivatives","SOLF0:USTF0",1770497555734,3.68954713,88.84,88.805,3.95369768]
["bitfinex-derivatives","SOLF0:USTF0",1770497555930,8.50556593,88.839,88.805,3.95369768]
["bitfinex-derivatives","SOLF0:USTF0",1770497556134,8.50556593,88.838,88.805,3.95369768]
["bitfinex-derivatives","SOLF0:USTF0",1770497556330,8.50556593,88.837,88.805,3.95369768]
["bitfinex-derivatives","SOLF0:USTF0",1770497556536,8.50556593,88.836,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497556742,3.68954713,88.84,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497556938,8.50769631,88.839,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497557138,3.68954713,88.83,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497558036,3.68954713,88.84,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497558237,8.5109066,88.839,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497558437,8.5109066,88.838,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497558637,8.5109066,88.837,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497558839,8.5109066,88.836,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497559043,8.5109066,88.835,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497559347,8.5109066,88.834,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497559543,8.5109066,88.833,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497559744,8.5109066,88.832,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497559944,8.5109066,88.831,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497560141,8.5109066,88.83,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497560443,8.5109066,88.829,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497560644,8.5109066,88.828,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497560846,3.68954713,88.84,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497561045,8.51729027,88.839,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497561245,8.51729027,88.838,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497561444,8.51729027,88.837,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497561650,8.51729027,88.836,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497561944,8.51729027,88.835,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497562145,8.51729027,88.834,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497562349,8.51729027,88.833,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497562553,8.51729027,88.832,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497562852,8.51729027,88.831,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497563153,8.51729027,88.83,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497563344,8.51729027,88.829,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497563546,8.51729027,88.828,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497563744,3.68954713,88.84,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497563745,8.51729027,88.827,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497563946,8.51729027,88.826,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497564147,21.08213642,88.86,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497564148,7.6e-07,88.875,88.795,4.05370744]
["bitfinex-derivatives","SOLF0:USTF0",1770497564445,7.6e-07,88.875,88.735,601.65828424]
["bitfinex-derivatives","SOLF0:USTF0",1770497564446,3.68954713,88.95,88.87,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497564650,46.87481102,88.95,88.89,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497564952,50.56435815,88.95,88.89,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497565248,46.89013544,88.939,88.88,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497565435,480.52559269,89.001,88.823,157.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770497565436,46.89013544,88.929,88.823,157.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770497565637,29.27913544,88.919,88.87,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497565837,29.27913544,88.919,88.86,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497566036,12.36673544,88.919,88.88,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497566239,12.36673544,88.919,88.872,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770497566443,10.1212,88.992,88.88,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497566647,3.68954713,88.95,88.89,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497567247,1.95724984,88.995,88.881,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770497567248,3.68954713,88.96,88.881,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770497567548,3.68954713,88.96,88.9,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497567939,29.94920559,88.972,88.9,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497568144,29.94920559,88.969,88.818,157.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770497568340,29.94920559,88.972,88.92,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497568645,29.94920559,88.969,88.91,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497569250,3.68954713,88.95,88.9,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497569442,29.98891599,88.949,88.89,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497569646,1.95696917,88.995,88.787,178.47951088]
["bitfinex-derivatives","SOLF0:USTF0",1770497569647,29.98891599,88.939,88.88,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497569854,29.98891599,88.929,88.87,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497570053,29.98891599,88.929,88.875,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770497570553,29.98891599,88.919,88.86,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497570754,3.68954713,88.9,88.85,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497571146,33.67846312,88.91,88.85,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497572248,33.66139328,88.9,88.85,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497572552,33.66139328,88.9,88.84,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497572942,29.94214828,88.889,88.83,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497573146,29.94214828,88.879,88.83,3.68954713]
["bitfinex-derivatives","SOLF0:USTF0",1770497573446,29.94214828,88.869,88.78,9.21847211]
["bitfinex-derivatives","SOLF0:USTF0",1770497573644,29.94214828,88.869,88.8,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770497574850,29.94214828,88.869,88.815,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770497575057,30.01749523,88.909,88.815,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770497577555,30.01749523,88.909,88.774,13.78387392]
["bitfinex-derivatives","SOLF0:USTF0",1770497577556,30.03513595,88.961,88.89,9.21847211]
["bitfinex-derivatives","SOLF0:USTF0",1770497577754,30.03513595,88.961,88.9,9.21847211]
["bitfinex-derivatives","SOLF0:USTF0",1770497578158,30.03513595,88.961,88.914,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770497578557,30.03513595,88.961,88.9,9.21847211]
["bitfinex-derivatives","SOLF0:USTF0",1770497579160,30.03513595,88.961,88.911,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770497579359,30.93565119,89.075,88.9,9.21847211]
["bitfinex-derivatives","SOLF0:USTF0",1770497579561,30.93565119,89.097,88.98,9.21847211]
["bitfinex-derivatives","SOLF0:USTF0",1770497579859,30.93565119,89.084,88.979,157.463]
["bitfinex-derivatives","SOLF0:USTF0",1770497580053,30.93565119,89.079,88.97,447.42399061]
["bitfinex-derivatives","SOLF0:USTF0",1770497580252,30.93565119,89.079,88.984,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1770497580457,30.93565119,89.069,88.97,447.42399061]
["bitfinex-derivatives","SOLF0:USTF0",1770497580851,30.93565119,89.069,88.97,438.2055185]
["bitfinex-derivatives","SOLF0:USTF0",1770497581163,30.86499711,89.059,88.97,438.2055185]
["bitfinex-derivatives","SOLF0:USTF0",1770497581560,30.86499711,89.082,88.98,9.21847211]
["bitfinex-derivatives","SOLF0:USTF0",1770497581756,30.86499711,89.079,88.97,447.42399061]
["bitfinex-derivatives","SOLF0:USTF0",1770497581959,30.86499711,89.059,88.97,438.2055185]
["bitfinex-derivatives","SOLF0:USTF0",1770497582353,30.86499711,89.099,88.98,9.21847211]
["bitfinex-derivatives","SOLF0:USTF0",1770497582558,30.86499711,89.059,88.97,438.2055185]
["bitfinex-derivatives","SOLF0:USTF0",1770497583664,30.93926,89.039,88.97,438.2055185]
["bitfinex-derivatives","SOLF0:USTF0",1770497590177,30.89664448,89.079,88.98,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497590966,30.89664448,89.079,88.985,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1770497592174,30.94268564,89.069,88.97,447.3901734]
["bitfinex-derivatives","SOLF0:USTF0",1770497593180,30.94268564,89.069,88.973,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770497593379,30.97812295,89.049,88.97,438.2055185]
["bitfinex-derivatives","SOLF0:USTF0",1770497594082,30.97812295,89.049,88.954,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1770497594378,30.97812295,89.049,88.911,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1770497594680,9.1846549,89.11,88.936,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770497594681,30.97812295,89.029,88.936,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770497594879,30.97812295,89.029,88.95,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497595284,30.97812295,89.029,88.93,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497595678,9.1846549,89.04,88.921,438.9213721]
["bitfinex-derivatives","SOLF0:USTF0",1770497595679,30.9396834,89.019,88.921,438.9213721]
["bitfinex-derivatives","SOLF0:USTF0",1770497595879,30.9396834,89.016,88.921,438.9213721]
["bitfinex-derivatives","SOLF0:USTF0",1770497596180,30.9396834,89.016,88.93,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497597285,30.9396834,89.016,88.933,10.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770497598282,20.2173,89.102,88.921,438.9213721]
["bitfinex-derivatives","SOLF0:USTF0",1770497598283,30.91485954,89.1,88.97,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497598582,30.91485954,89.069,88.97,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497599684,30.91485954,89.069,88.971,10.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770497600589,30.91485954,89.069,88.99,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497600788,30.91485954,89.069,89.01,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497601689,20.2001,89.178,88.97,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497601690,31.09825801,89.147,89.06,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497601989,31.09825801,89.147,88.97,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497601990,31.09825801,89.147,89.08,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497602887,31.1106073,89.174,89.08,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497603091,31.1106073,89.174,89.04,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497603092,31.1106073,89.174,89.12,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497606788,31.1106073,89.174,89.1,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497608698,30.95045123,89.169,89.081,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1770497609598,31.02329589,89.167,89.081,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1770497610092,31.02329589,89.167,89.08,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497610296,31.02329589,89.167,88.982,157.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770497610297,31.02329589,89.129,88.982,157.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770497610495,31.02329589,89.129,89.03,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497610694,31.02329589,89.121,89.03,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497611697,30.99434825,89.104,89.03,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497612691,30.99434825,89.101,89.02,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497613295,10.1098,89.092,89.02,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497613796,40.9327218,89.092,89.02,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497614599,30.8229218,89.091,89.02,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497617687,30.8229218,89.091,89.021,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770497617893,157.0119,89.235,89.02,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497618097,30.94966666,89.157,89.08,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497618295,30.94966666,89.157,89.083,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770497623204,30.96082642,89.155,89.083,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770497624699,30.96082642,89.155,89.068,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770497626004,30.95049181,89.151,89.068,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770497626807,10.1033,89.149,89.068,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770497627003,30.93982924,89.148,89.068,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770497627603,30.93982924,89.138,89.06,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497628607,30.93982924,89.135,89.044,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1770497628807,30.93982924,89.135,89.06,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497629205,30.93982924,89.135,89.08,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497630109,9.1846549,89.2,89.08,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497630110,30.94280263,89.185,89.08,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497630505,30.94280263,89.161,89.095,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770497633013,30.94280263,89.161,89.08,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497633014,30.93783813,89.155,89.082,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770497635712,30.93817251,89.15,89.082,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770497636510,30.93817251,89.147,89.082,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770497637105,30.91547997,89.134,89.041,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1770497637310,30.91547997,89.134,89.03,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497637508,30.91547997,89.134,89.05,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497637907,30.91547997,89.134,89.056,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770497637908,10.1054,89.131,89.056,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770497638112,30.91547997,89.13,89.056,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770497638511,10.1056,89.129,89.056,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770497638706,30.91547997,89.128,89.056,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770497638908,30.91547997,89.128,89.05,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497639310,30.79445229,89.126,89.05,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497639703,30.79445229,89.126,89.03,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497640414,30.79445229,89.123,89.05,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497641213,30.79445229,89.123,89.05,19.2991549]
["bitfinex-derivatives","SOLF0:USTF0",1770497641410,30.79445229,89.123,89.03,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497642018,33.79,89.164,88.985,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1770497642019,30.889559,89.093,89.01,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497642411,30.889559,89.077,89.01,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497643213,30.91442348,89.075,89.01,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497645611,30.91442348,89.075,89.013,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770497646519,30.91442348,89.075,89.001,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1770497647617,30.91442348,89.075,89.015,10.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770497649428,30.91442348,89.075,88.97,9.1846549]
["bitfinex-derivatives","SOLF0:USTF0",1770497649429,30.87618392,89.095,89.03,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497650822,30.87618392,89.095,89.041,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770497651523,30.93368015,89.113,89.053,10.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770497652424,30.93368015,89.113,89.066,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770497654422,30.93368015,89.113,89.055,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770497654623,30.93368015,89.113,89.05,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497655220,30.93368015,89.113,89.053,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770497657922,30.86532045,89.106,89.05,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497658421,30.86532045,89.106,89.038,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770497659120,30.88461192,89.104,89.03,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497660427,30.9042502,89.09,89.03,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497664325,30.96111093,89.086,89.03,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497665823,10.1107,89.084,89.03,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497666321,41.1109005,89.084,89.03,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497666524,31.0002005,89.081,89.013,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1770497666821,31.0002005,89.081,89.01,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497667724,30.98350063,89.068,89.01,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497668323,30.99999562,89.062,88.964,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1770497668519,30.99999562,89.062,88.98,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497669120,30.99999562,89.062,88.937,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1770497669121,30.9887294,89.033,88.96,19.29266857]
["bitfinex-derivatives","SOLF0:USTF0",1770497669716,10.1166,89.032,88.96,19.29266857]
["bitfinex-derivatives","SOLF0:USTF0",1770497669925,31.00416045,89.031,88.96,19.29266857]
["bitfinex-derivatives","SOLF0:USTF0",1770497670718,31.00416045,89.026,88.96,19.29266857]
["bitfinex-derivatives","SOLF0:USTF0",1770497671425,9.16796857,89.07,88.96,19.29266857]
["bitfinex-derivatives","SOLF0:USTF0",1770497671426,31.03212338,89.021,88.96,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497671619,31.03212338,89.021,88.949,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1770497671820,31.03212338,89.021,88.94,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497671821,9.16796857,89.02,88.878,13.37818805]
["bitfinex-derivatives","SOLF0:USTF0",1770497672019,9.16796857,89.02,88.848,157.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770497672020,31.04749421,89.019,88.867,13.37818805]
["bitfinex-derivatives","SOLF0:USTF0",1770497672222,31.04749421,88.999,88.862,13.37818805]
["bitfinex-derivatives","SOLF0:USTF0",1770497672425,31.04749421,88.999,88.87,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1770497672824,31.04749421,88.966,88.89,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770497673423,31.03615234,88.964,88.89,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770497673827,31.05059955,88.956,88.89,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770497676325,31.05059955,88.956,88.901,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770497677129,31.05059955,88.956,88.889,10.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770497677828,31.05059955,88.956,88.88,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497678430,31.05059955,88.956,88.881,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770497679236,31.05059955,88.956,88.893,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770497687836,31.05059955,88.956,88.854,433.98826692]
["bitfinex-derivatives","SOLF0:USTF0",1770497687837,31.05059955,88.956,88.879,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1770497688043,31.05059955,88.956,88.86,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497688231,10.1271,88.939,88.86,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497688437,31.11883234,88.938,88.868,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770497688833,10.1286,88.927,88.86,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497689034,31.11673513,88.926,88.86,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497689833,31.11673513,88.926,88.861,10.1359]
["bitfinex-derivatives","SOLF0:USTF0",1770497692040,31.11673513,88.926,88.872,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770497694139,31.11673513,88.926,88.861,10.1359]
["bitfinex-derivatives","SOLF0:USTF0",1770497694444,31.11673513,88.926,88.854,433.98826692]
["bitfinex-derivatives","SOLF0:USTF0",1770497695142,31.15294437,88.914,88.854,433.98826692]
["bitfinex-derivatives","SOLF0:USTF0",1770497696237,31.16195454,88.912,88.854,433.98826692]
["bitfinex-derivatives","SOLF0:USTF0",1770497697232,31.16195454,88.912,88.86,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497698536,31.18769713,88.941,88.874,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770497698839,31.18769713,88.941,88.854,433.98826692]
["bitfinex-derivatives","SOLF0:USTF0",1770497699045,31.18769713,88.941,88.87,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497699738,31.29090928,88.939,88.874,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770497700936,31.29090928,88.939,88.854,433.98826692]
["bitfinex-derivatives","SOLF0:USTF0",1770497701841,31.27874726,88.899,88.81,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497703144,31.19056393,88.879,88.821,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770497703649,31.19056393,88.879,88.81,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497704146,31.19056393,88.879,88.811,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770497704349,31.19056393,88.879,88.81,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497704937,31.30348006,88.877,88.81,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497705349,31.30348006,88.877,88.761,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1770497705350,31.30348006,88.877,88.79,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497705737,31.30348006,88.877,88.753,20.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770497705738,31.30348006,88.877,88.814,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770497706143,31.30348006,88.877,88.81,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497706340,31.32098973,88.875,88.79,9.16796857]
["bitfinex-derivatives","SOLF0:USTF0",1770497706746,31.32098973,88.869,88.791,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1770497708548,31.32098973,88.869,88.803,10.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770497709655,31.32098973,88.869,88.814,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770497710048,31.32098973,88.869,88.82,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497710251,31.44099141,88.929,88.82,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497711049,31.44099141,88.929,88.84,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497712146,31.43726414,88.915,88.843,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1770497712354,31.43726414,88.915,88.84,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497712552,31.43726414,88.915,88.82,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497712755,31.43726414,88.896,88.824,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770497713558,31.40194044,88.891,88.812,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770497713748,31.40194044,88.891,88.81,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497714958,31.40194044,88.891,88.823,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770497715356,41.49605168,88.908,88.83,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497715549,31.36535168,88.907,88.85,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497715755,31.36535168,88.907,88.779,428.63531404]
["bitfinex-derivatives","SOLF0:USTF0",1770497715950,31.37260583,88.888,88.84,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497717954,31.37260583,88.888,88.828,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770497718154,31.37260583,88.888,88.82,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497721359,31.24915976,88.886,88.82,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497721958,31.25490494,88.9,88.84,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497723665,31.25490494,88.9,88.843,10.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770497726368,31.23257612,88.898,88.81,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497727167,31.23908951,88.878,88.814,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770497730056,31.23908951,88.878,88.824,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770497730569,31.23908951,88.878,88.83,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497730769,31.10696658,88.923,88.85,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497731173,31.10696658,88.923,88.853,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1770497731370,31.15881574,88.909,88.85,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497733969,31.15881574,88.909,88.861,10.1359]
["bitfinex-derivatives","SOLF0:USTF0",1770497734175,31.15881574,88.909,88.85,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497734474,31.15881574,88.909,88.851,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770497736769,31.15881574,88.909,88.85,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497736971,31.15881574,88.909,88.84,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770497737672,31.34205019,88.907,88.83,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497738671,10.131,88.906,88.83,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497738878,31.34649009,88.905,88.83,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497739069,31.34649009,88.905,88.832,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770497740178,31.29062481,88.899,88.818,10.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770497741671,31.24956432,88.89,88.818,10.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770497743772,31.23000631,88.887,88.818,10.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770497744375,31.2335436,88.884,88.81,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497745578,31.25120694,88.882,88.81,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497746479,31.25120694,88.882,88.824,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770497750089,31.25120694,88.882,88.814,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770497752682,31.25120694,88.882,88.763,20.28044776]
["bitfinex-derivatives","SOLF0:USTF0",1770497752683,31.25120694,88.882,88.83,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497753678,31.29822182,88.897,88.835,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1770497754084,31.29822182,88.897,88.83,9.21493372]
["bitfinex-derivatives","SOLF0:USTF0",1770497755085,31.29822182,88.897,88.845,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770497755480,31.29822182,88.897,88.835,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1770497757388,31.51465248,88.895,88.823,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770497758684,10.1325,88.893,88.823,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770497758885,31.51849561,88.892,88.823,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770497759701,31.45768394,88.889,88.823,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770497760390,31.46120775,88.888,88.823,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770497761790,31.41623403,88.885,88.823,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770497763395,31.41623403,88.885,88.83,3.68460538]
["bitfinex-derivatives","SOLF0:USTF0",1770497763995,31.41623403,88.885,88.84,3.68460538]
["bitfinex-derivatives","SOLF0:USTF0",1770497767094,10.1334,88.884,88.84,3.68460538]
["bitfinex-derivatives","SOLF0:USTF0",1770497767301,31.42048411,88.883,88.83,3.68460538]
["bitfinex-derivatives","SOLF0:USTF0",1770497767803,31.42048411,88.875,88.813,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770497768100,31.42048411,88.875,88.83,3.68460538]
["bitfinex-derivatives","SOLF0:USTF0",1770497768402,31.42346726,88.867,88.81,3.68460538]
["bitfinex-derivatives","SOLF0:USTF0",1770497768992,31.51502682,88.862,88.81,3.68460538]
["bitfinex-derivatives","SOLF0:USTF0",1770497769398,31.51502682,88.862,88.81,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497769796,31.51502682,88.857,88.82,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497771802,31.51502682,88.857,88.81,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497771997,31.51502682,88.857,88.82,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497772507,31.51502682,88.857,88.83,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497773503,29.63289697,88.856,88.8,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497773704,29.63289697,88.849,88.79,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497774401,29.63608384,88.839,88.779,428.63531404]
["bitfinex-derivatives","SOLF0:USTF0",1770497774606,10.1399,88.827,88.779,428.63531404]
["bitfinex-derivatives","SOLF0:USTF0",1770497774805,29.63608384,88.826,88.779,428.63531404]
["bitfinex-derivatives","SOLF0:USTF0",1770497780312,29.59874143,88.799,88.747,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1770497780510,29.59874143,88.789,88.73,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497780811,29.59874143,88.789,88.693,20.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770497780812,29.59874143,88.789,88.74,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497784106,29.59874143,88.789,88.73,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497784312,29.59874143,88.789,88.74,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497786211,29.59874143,88.789,88.73,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497786517,29.59945785,88.779,88.72,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497787612,29.59945785,88.779,88.669,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1770497787613,3.68640096,88.78,88.669,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1770497787810,3.68640096,88.78,88.597,27.04059701]
["bitfinex-derivatives","SOLF0:USTF0",1770497787811,3.68640096,88.72,88.659,78.28394841]
["bitfinex-derivatives","SOLF0:USTF0",1770497788212,3.68640096,88.73,88.663,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770497788416,10.1501,88.739,88.67,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497788617,10.1501,88.739,88.68,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497789218,10.1501,88.739,88.616,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1770497789219,3.68640096,88.71,88.65,3.68640096]
["bitfinex-derivatives","SOLF0:USTF0",1770497789419,9.25448725,88.72,88.626,78.23917941]
["bitfinex-derivatives","SOLF0:USTF0",1770497789810,10.1534,88.71,88.626,78.23917941]
["bitfinex-derivatives","SOLF0:USTF0",1770497790117,9.25448725,88.72,88.626,78.23917941]
["bitfinex-derivatives","SOLF0:USTF0",1770497790619,9.25448725,88.72,88.61,9.25448725]
["bitfinex-derivatives","SOLF0:USTF0",1770497790816,9.25448725,88.72,88.559,158.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770497790817,43.04448725,88.7,88.586,78.2187849]
["bitfinex-derivatives","SOLF0:USTF0",1770497791011,10.1577,88.672,88.59,78.28394841]
["bitfinex-derivatives","SOLF0:USTF0",1770497791409,9.25448725,88.73,88.62,9.25448725]
["bitfinex-derivatives","SOLF0:USTF0",1770497792118,43.04448725,88.73,88.62,9.25448725]
["bitfinex-derivatives","SOLF0:USTF0",1770497792307,10.1548,88.697,88.62,9.25448725]
["bitfinex-derivatives","SOLF0:USTF0",1770497793220,10.1548,88.697,88.621,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770497793425,10.1548,88.697,88.622,78.28394841]
["bitfinex-derivatives","SOLF0:USTF0",1770497793619,10.1548,88.697,88.625,78.28394841]
["bitfinex-derivatives","SOLF0:USTF0",1770497793924,10.1534,88.71,88.625,78.28394841]
["bitfinex-derivatives","SOLF0:USTF0",1770497794224,10.1518,88.723,88.64,9.25448725]
["bitfinex-derivatives","SOLF0:USTF0",1770497794623,10.1518,88.723,88.643,78.28394841]
["bitfinex-derivatives","SOLF0:USTF0",1770497794825,157.823,88.777,88.565,1.96310712]
["bitfinex-derivatives","SOLF0:USTF0",1770497794826,9.25448725,88.77,88.661,78.28102534]
["bitfinex-derivatives","SOLF0:USTF0",1770497796826,10.1502,88.737,88.661,78.28102534]
["bitfinex-derivatives","SOLF0:USTF0",1770497798123,10.1517,88.725,88.661,78.28102534]
["bitfinex-derivatives","SOLF0:USTF0",1770497799421,10.1517,88.725,88.486,20.28044776]
["bitfinex-derivatives","SOLF0:USTF0",1770497799422,9.25448725,88.77,88.671,78.29450008]
["bitfinex-derivatives","SOLF0:USTF0",1770497799621,157.64,88.798,88.671,78.29450008]
["bitfinex-derivatives","SOLF0:USTF0",1770497799622,9.25448725,88.79,88.671,78.29450008]
["bitfinex-derivatives","SOLF0:USTF0",1770497800718,10.1472,88.763,88.684,78.28044029]
["bitfinex-derivatives","SOLF0:USTF0",1770497801120,10.1472,88.763,88.691,78.24780691]
["bitfinex-derivatives","SOLF0:USTF0",1770497801318,10.1459,88.775,88.691,78.24780691]
["bitfinex-derivatives","SOLF0:USTF0",1770497802014,10.1472,88.764,88.691,78.24780691]
["bitfinex-derivatives","SOLF0:USTF0",1770497802217,9.25448725,88.79,88.691,78.24780691]
["bitfinex-derivatives","SOLF0:USTF0",1770497802521,33.79,88.805,88.691,78.24780691]
["bitfinex-derivatives","SOLF0:USTF0",1770497802522,9.25448725,88.77,88.691,78.24780691]
["bitfinex-derivatives","SOLF0:USTF0",1770497803819,10.1498,88.741,88.691,78.24780691]
["bitfinex-derivatives","SOLF0:USTF0",1770497804717,9.25448725,88.77,88.691,78.24780691]
["bitfinex-derivatives","SOLF0:USTF0",1770497804921,9.25448725,88.77,88.671,77.95984518]
["bitfinex-derivatives","SOLF0:USTF0",1770497805817,10.1511,88.73,88.671,77.95984518]
["bitfinex-derivatives","SOLF0:USTF0",1770497818838,9.25448725,88.77,88.671,77.95984518]
["bitfinex-derivatives","SOLF0:USTF0",1770497819347,10.3460611,88.768,88.671,77.95984518]
["bitfinex-derivatives","SOLF0:USTF0",1770497820137,9.25448725,88.77,88.671,77.95984518]
["bitfinex-derivatives","SOLF0:USTF0",1770497820638,10.15,88.739,88.673,77.91277752]
["bitfinex-derivatives","SOLF0:USTF0",1770497821634,10.15,88.739,88.68,78.40442004]
["bitfinex-derivatives","SOLF0:USTF0",1770497821832,10.1511,88.73,88.68,78.40442004]
["bitfinex-derivatives","SOLF0:USTF0",1770497822037,10.3460611,88.768,88.68,78.40442004]
["bitfinex-derivatives","SOLF0:USTF0",1770497822235,10.3460611,88.765,88.68,78.40442004]
["bitfinex-derivatives","SOLF0:USTF0",1770497823144,10.3460611,88.764,88.68,78.40442004]
["bitfinex-derivatives","SOLF0:USTF0",1770497823341,10.3460611,88.762,88.68,78.40442004]
["bitfinex-derivatives","SOLF0:USTF0",1770497823844,10.1521,88.721,88.68,78.40442004]
["bitfinex-derivatives","SOLF0:USTF0",1770497824242,10.3460611,88.759,88.68,78.40442004]
["bitfinex-derivatives","SOLF0:USTF0",1770497824443,10.3460611,88.764,88.68,78.40442004]
["bitfinex-derivatives","SOLF0:USTF0",1770497825245,10.3460611,88.761,88.68,78.40442004]
["bitfinex-derivatives","SOLF0:USTF0",1770497825446,10.1521,88.72,88.68,78.40442004]
["bitfinex-derivatives","SOLF0:USTF0",1770497825746,10.3460611,88.756,88.651,78.01580715]
["bitfinex-derivatives","SOLF0:USTF0",1770497825941,10.3460611,88.751,88.651,78.01580715]
["bitfinex-derivatives","SOLF0:USTF0",1770497826241,10.1532,88.711,88.651,78.01580715]
["bitfinex-derivatives","SOLF0:USTF0",1770497826746,10.1519,88.722,88.656,77.99564426]
["bitfinex-derivatives","SOLF0:USTF0",1770497827639,10.1507,88.733,88.66,78.22151498]
["bitfinex-derivatives","SOLF0:USTF0",1770497827943,10.46931791,88.755,88.66,78.22151498]
["bitfinex-derivatives","SOLF0:USTF0",1770497828140,10.46931791,88.754,88.66,78.22151498]
["bitfinex-derivatives","SOLF0:USTF0",1770497828343,9.25448725,88.75,88.66,78.22151498]
["bitfinex-derivatives","SOLF0:USTF0",1770497829046,10.46931791,88.743,88.66,78.22151498]
["bitfinex-derivatives","SOLF0:USTF0",1770497829344,10.46931791,88.741,88.66,78.22151498]
["bitfinex-derivatives","SOLF0:USTF0",1770497829743,10.1508,88.732,88.672,78.21358189]
["bitfinex-derivatives","SOLF0:USTF0",1770497830744,10.1508,88.732,88.675,78.20571769]
["bitfinex-derivatives","SOLF0:USTF0",1770497831146,10.1496,88.742,88.675,78.20571769]
["bitfinex-derivatives","SOLF0:USTF0",1770497832751,10.1496,88.742,88.677,78.12766707]
["bitfinex-derivatives","SOLF0:USTF0",1770497833745,10.1496,88.742,88.681,78.0809562]
["bitfinex-derivatives","SOLF0:USTF0",1770497834147,10.1507,88.733,88.681,78.0809562]
["bitfinex-derivatives","SOLF0:USTF0",1770497836545,10.1496,88.742,88.684,78.1359571]
["bitfinex-derivatives","SOLF0:USTF0",1770497837851,10.46931791,88.752,88.696,78.40253749]
["bitfinex-derivatives","SOLF0:USTF0",1770497838247,10.46931791,88.75,88.696,78.40253749]
["bitfinex-derivatives","SOLF0:USTF0",1770497839652,10.46931791,88.754,88.696,78.40253749]
["bitfinex-derivatives","SOLF0:USTF0",1770497839852,10.1488,88.75,88.696,78.40253749]
["bitfinex-derivatives","SOLF0:USTF0",1770497840052,20.61811791,88.75,88.696,78.40253749]
["bitfinex-derivatives","SOLF0:USTF0",1770497840546,10.1488,88.75,88.696,78.40253749]
["bitfinex-derivatives","SOLF0:USTF0",1770497841752,10.46931791,88.744,88.696,78.40253749]
["bitfinex-derivatives","SOLF0:USTF0",1770497842155,10.46931791,88.745,88.696,78.40253749]
["bitfinex-derivatives","SOLF0:USTF0",1770497842354,9.24246869,88.77,88.696,78.40253749]
["bitfinex-derivatives","SOLF0:USTF0",1770497842355,10.46931791,88.742,88.696,78.40253749]
["bitfinex-derivatives","SOLF0:USTF0",1770497842558,10.46931791,88.737,88.696,78.40253749]
["bitfinex-derivatives","SOLF0:USTF0",1770497842759,9.24246869,88.77,88.696,78.40253749]
["bitfinex-derivatives","SOLF0:USTF0",1770497842760,10.46931791,88.734,88.696,25.35873749]
["bitfinex-derivatives","SOLF0:USTF0",1770497842959,10.46931791,88.734,88.696,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770497843347,10.46931791,88.734,88.657,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770497843348,10.1529,88.714,88.657,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770497843856,10.46931791,88.729,88.65,9.24246869]
["bitfinex-derivatives","SOLF0:USTF0",1770497844655,10.1512,88.728,88.65,9.24246869]
["bitfinex-derivatives","SOLF0:USTF0",1770497844950,10.1512,88.728,88.651,39.50809847]
["bitfinex-derivatives","SOLF0:USTF0",1770497845354,10.1512,88.728,88.66,39.50809847]
["bitfinex-derivatives","SOLF0:USTF0",1770497845558,10.1523,88.72,88.66,39.50809847]
["bitfinex-derivatives","SOLF0:USTF0",1770497849662,10.1533,88.71,88.66,39.50809847]
["bitfinex-derivatives","SOLF0:USTF0",1770497851060,10.1522,88.72,88.66,39.50809847]
["bitfinex-derivatives","SOLF0:USTF0",1770497851561,10.1522,88.72,88.68,3.69841804]
["bitfinex-derivatives","SOLF0:USTF0",1770497852665,10.1522,88.72,88.675,39.11131461]
["bitfinex-derivatives","SOLF0:USTF0",1770497854963,10.46931791,88.732,88.681,39.15834618]
["bitfinex-derivatives","SOLF0:USTF0",1770497855162,10.46931791,88.741,88.691,39.15834618]
["bitfinex-derivatives","SOLF0:USTF0",1770497855361,10.46931791,88.745,88.7,3.69841804]
["bitfinex-derivatives","SOLF0:USTF0",1770497856064,10.1502,88.738,88.691,39.15834618]
["bitfinex-derivatives","SOLF0:USTF0",1770497856262,10.46931791,88.737,88.691,39.15834618]
["bitfinex-derivatives","SOLF0:USTF0",1770497857680,10.1513,88.728,88.691,39.15834618]
["bitfinex-derivatives","SOLF0:USTF0",1770497858180,10.1513,88.728,88.677,39.09401648]
["bitfinex-derivatives","SOLF0:USTF0",1770497858574,10.1517,88.724,88.68,3.69841804]
["bitfinex-derivatives","SOLF0:USTF0",1770497858775,8.25710453,88.723,88.68,3.69841804]
["bitfinex-derivatives","SOLF0:USTF0",1770497858977,8.25710453,88.722,88.68,3.69841804]
["bitfinex-derivatives","SOLF0:USTF0",1770497859176,8.25710453,88.721,88.68,42.91489251]
["bitfinex-derivatives","SOLF0:USTF0",1770497859375,8.25710453,88.72,88.68,42.91489251]
["bitfinex-derivatives","SOLF0:USTF0",1770497859677,10.1517,88.724,88.68,42.91489251]
["bitfinex-derivatives","SOLF0:USTF0",1770497859678,8.25710453,88.719,88.68,42.91489251]
["bitfinex-derivatives","SOLF0:USTF0",1770497859872,8.25710453,88.718,88.68,42.91489251]
["bitfinex-derivatives","SOLF0:USTF0",1770497860073,8.25710453,88.717,88.68,39.21647447]
["bitfinex-derivatives","SOLF0:USTF0",1770497860274,8.25710453,88.716,88.68,39.21647447]
["bitfinex-derivatives","SOLF0:USTF0",1770497860579,8.25710453,88.715,88.68,39.21647447]
["bitfinex-derivatives","SOLF0:USTF0",1770497860777,8.25710453,88.714,88.68,39.21647447]
["bitfinex-derivatives","SOLF0:USTF0",1770497860981,8.25710453,88.713,88.68,42.91489251]
["bitfinex-derivatives","SOLF0:USTF0",1770497861276,8.25710453,88.712,88.68,42.91489251]
["bitfinex-derivatives","SOLF0:USTF0",1770497861474,8.25710453,88.711,88.68,39.21647447]
["bitfinex-derivatives","SOLF0:USTF0",1770497861676,8.25710453,88.71,88.68,39.21647447]
["bitfinex-derivatives","SOLF0:USTF0",1770497861877,8.25710453,88.709,88.68,39.21647447]
["bitfinex-derivatives","SOLF0:USTF0",1770497862080,8.25710453,88.708,88.68,39.21647447]
["bitfinex-derivatives","SOLF0:USTF0",1770497862382,8.25710453,88.707,88.68,39.21647447]
["bitfinex-derivatives","SOLF0:USTF0",1770497862580,8.25710453,88.706,88.68,39.21647447]
["bitfinex-derivatives","SOLF0:USTF0",1770497862779,8.25710453,88.705,88.68,39.21647447]
["bitfinex-derivatives","SOLF0:USTF0",1770497862980,8.25710453,88.704,88.68,39.21647447]
["bitfinex-derivatives","SOLF0:USTF0",1770497863181,8.25710453,88.703,88.68,39.21647447]
["bitfinex-derivatives","SOLF0:USTF0",1770497863382,8.25710453,88.702,88.661,39.13219011]
["bitfinex-derivatives","SOLF0:USTF0",1770497863577,3.69841804,88.71,88.661,39.13219011]
["bitfinex-derivatives","SOLF0:USTF0",1770497863578,8.25710453,88.701,88.661,39.13219011]
["bitfinex-derivatives","SOLF0:USTF0",1770497863775,8.25710453,88.7,88.661,39.13219011]
["bitfinex-derivatives","SOLF0:USTF0",1770497863976,8.25710453,88.699,88.661,39.13219011]
["bitfinex-derivatives","SOLF0:USTF0",1770497864181,8.25710453,88.698,88.661,39.13219011]
["bitfinex-derivatives","SOLF0:USTF0",1770497864379,8.25710453,88.697,88.661,39.13219011]
["bitfinex-derivatives","SOLF0:USTF0",1770497864581,8.25710453,88.696,88.661,39.13219011]
["bitfinex-derivatives","SOLF0:USTF0",1770497864781,8.25710453,88.695,88.661,39.13219011]
["bitfinex-derivatives","SOLF0:USTF0",1770497864985,8.25710453,88.694,88.661,39.13219011]
["bitfinex-derivatives","SOLF0:USTF0",1770497865182,8.25710453,88.693,88.661,39.13219011]
["bitfinex-derivatives","SOLF0:USTF0",1770497865383,8.25710453,88.692,88.661,39.13219011]
["bitfinex-derivatives","SOLF0:USTF0",1770497865587,8.25710453,88.691,88.661,39.13219011]
["bitfinex-derivatives","SOLF0:USTF0",1770497865787,10.1528,88.715,88.661,39.13219011]
["bitfinex-derivatives","SOLF0:USTF0",1770497865982,8.25423675,88.714,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497866190,8.25423675,88.713,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497866485,8.25423675,88.712,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497866685,8.25423675,88.711,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497866886,8.25423675,88.71,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497867087,8.25423675,88.709,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497867284,8.25423675,88.708,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497867484,8.25423675,88.707,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497867686,8.25423675,88.706,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497867885,8.25423675,88.705,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497868080,8.25423675,88.704,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497868277,8.25423675,88.703,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497868479,8.25423675,88.702,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497868678,8.25423675,88.701,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497868990,10.1517,88.725,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497868991,8.25423675,88.7,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497869188,8.25423675,88.699,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497869387,8.25423675,88.698,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497869586,8.25423675,88.697,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497869885,8.25423675,88.696,88.671,39.29189649]
["bitfinex-derivatives","SOLF0:USTF0",1770497870087,8.25423675,88.695,88.651,39.19589583]
["bitfinex-derivatives","SOLF0:USTF0",1770497870286,8.25423675,88.694,88.651,39.19589583]
["bitfinex-derivatives","SOLF0:USTF0",1770497870489,8.25423675,88.693,88.651,39.19589583]
["bitfinex-derivatives","SOLF0:USTF0",1770497870785,8.25423675,88.692,88.651,39.19589583]
["bitfinex-derivatives","SOLF0:USTF0",1770497870985,8.25423675,88.691,88.651,39.19589583]
["bitfinex-derivatives","SOLF0:USTF0",1770497871287,8.25423675,88.69,88.653,39.2228411]
["bitfinex-derivatives","SOLF0:USTF0",1770497871490,10.1537,88.707,88.653,39.2228411]
["bitfinex-derivatives","SOLF0:USTF0",1770497871690,8.25227758,88.706,88.653,39.2228411]
["bitfinex-derivatives","SOLF0:USTF0",1770497871891,8.25227758,88.705,88.653,39.2228411]
["bitfinex-derivatives","SOLF0:USTF0",1770497872092,8.25227758,88.704,88.653,39.2228411]
["bitfinex-derivatives","SOLF0:USTF0",1770497872392,8.25227758,88.703,88.653,39.2228411]
["bitfinex-derivatives","SOLF0:USTF0",1770497872591,8.25227758,88.702,88.653,39.2228411]
["bitfinex-derivatives","SOLF0:USTF0",1770497872788,8.25227758,88.701,88.653,39.2228411]
["bitfinex-derivatives","SOLF0:USTF0",1770497872988,8.25227758,88.7,88.653,39.2228411]
["bitfinex-derivatives","SOLF0:USTF0",1770497873187,8.25227758,88.699,88.653,39.2228411]
["bitfinex-derivatives","SOLF0:USTF0",1770497873397,8.25227758,88.698,88.653,39.2228411]
["bitfinex-derivatives","SOLF0:USTF0",1770497873593,13.79474813,88.727,88.601,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1770497873594,8.25227758,88.697,88.661,39.20542305]
["bitfinex-derivatives","SOLF0:USTF0",1770497873894,8.25227758,88.696,88.661,39.20542305]
["bitfinex-derivatives","SOLF0:USTF0",1770497874088,8.25227758,88.695,88.661,39.20542305]
["bitfinex-derivatives","SOLF0:USTF0",1770497874303,20.62151791,88.72,88.671,35.07481285]
["bitfinex-derivatives","SOLF0:USTF0",1770497874788,10.1522,88.72,88.671,35.07481285]
["bitfinex-derivatives","SOLF0:USTF0",1770497880198,10.46931791,88.729,88.681,35.40640689]
["bitfinex-derivatives","SOLF0:USTF0",1770497880395,10.1509,88.731,88.681,35.40640689]
["bitfinex-derivatives","SOLF0:USTF0",1770497883396,10.46931791,88.735,88.68,3.69841804]
["bitfinex-derivatives","SOLF0:USTF0",1770497883397,10.46931791,88.735,88.685,35.27701878]
["bitfinex-derivatives","SOLF0:USTF0",1770497883603,10.46931791,88.739,88.691,35.27701878]
["bitfinex-derivatives","SOLF0:USTF0",1770497883802,10.46931791,88.74,88.691,35.27701878]
["bitfinex-derivatives","SOLF0:USTF0",1770497884500,10.46931791,88.744,88.693,35.27383017]
["bitfinex-derivatives","SOLF0:USTF0",1770497885097,10.46931791,88.743,88.693,35.27383017]
["bitfinex-derivatives","SOLF0:USTF0",1770497885297,10.53500192,88.744,88.693,35.27383017]
["bitfinex-derivatives","SOLF0:USTF0",1770497885698,10.53500192,88.744,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497885905,10.53500192,88.748,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497886104,10.53500192,88.747,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497886407,8.21205624,88.746,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497886596,8.21205624,88.745,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497886798,8.21205624,88.744,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497886999,8.21205624,88.743,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497887199,8.21205624,88.742,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497887407,8.21205624,88.741,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497887607,8.21205624,88.74,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497887800,8.21205624,88.739,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497888000,8.21205624,88.738,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497888210,8.21205624,88.737,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497888501,8.21205624,88.736,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497888706,8.21205624,88.735,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497888907,8.21205624,88.734,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497889098,8.21205624,88.733,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497889303,8.21205624,88.732,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497889501,8.21205624,88.731,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497889809,3.69841804,88.75,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497889810,8.21205624,88.73,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497890003,8.21205624,88.729,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497890203,8.21205624,88.728,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497890405,8.21205624,88.727,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497890612,8.21205624,88.726,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497890801,8.21205624,88.725,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497891007,8.21205624,88.724,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497891206,8.21205624,88.723,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497891409,8.21205624,88.722,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497891706,8.21205624,88.721,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497891909,10.1495,88.743,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497892101,8.20687122,88.742,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497892298,8.20687122,88.741,88.696,35.33487962]
["bitfinex-derivatives","SOLF0:USTF0",1770497892597,8.20687122,88.74,88.701,35.40704495]
["bitfinex-derivatives","SOLF0:USTF0",1770497892802,8.20687122,88.739,88.701,35.40704495]
["bitfinex-derivatives","SOLF0:USTF0",1770497892998,8.20687122,88.738,88.701,35.40704495]
["bitfinex-derivatives","SOLF0:USTF0",1770497893208,8.20687122,88.737,88.701,35.40704495]
["bitfinex-derivatives","SOLF0:USTF0",1770497893408,8.20687122,88.736,88.701,35.40704495]
["bitfinex-derivatives","SOLF0:USTF0",1770497893704,10.1482,88.755,88.711,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497894414,10.1471,88.765,88.711,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497895108,10.1471,88.765,88.721,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497895312,10.1459,88.775,88.721,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497896609,10.1447,88.786,88.741,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497898207,10.1432,88.799,88.75,3.69684524]
["bitfinex-derivatives","SOLF0:USTF0",1770497898413,10.1432,88.799,88.751,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497902816,11.88485515,88.798,88.751,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497903022,10.1445,88.788,88.751,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497905819,26.30013604,88.8,88.751,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497906514,157.6897,88.852,88.751,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497906515,3.69684524,88.79,88.751,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497909224,10.1434,88.797,88.751,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497910013,12.6275895,88.796,88.751,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497910825,12.6275895,88.808,88.761,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497913131,10.1424,88.806,88.761,34.13782144]
["bitfinex-derivatives","SOLF0:USTF0",1770497920033,10.1411,88.817,88.771,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497921227,10.1411,88.817,88.781,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497923237,298.52959038,88.85,88.781,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497923238,10.14,88.827,88.781,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497923834,17.99054153,88.819,88.77,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497924740,10.1414,88.815,88.77,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497926243,10.1414,88.815,88.77,39.67936151]
["bitfinex-derivatives","SOLF0:USTF0",1770497926641,27.71560935,88.815,88.77,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497928150,27.71560935,88.815,88.77,39.67936151]
["bitfinex-derivatives","SOLF0:USTF0",1770497928755,27.71560935,88.815,88.77,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497929054,10.1416,88.812,88.77,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497929454,3.69684524,88.8,88.758,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497929650,18.20197207,88.799,88.758,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497930850,10.142,88.809,88.761,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497931856,10.1408,88.82,88.771,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497932058,28.54890842,88.82,88.771,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497932259,3.69684524,88.83,88.771,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497932260,18.40810842,88.819,88.771,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497933859,10.1411,88.817,88.771,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497937661,13.79474813,88.839,88.706,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1770497937662,36.38026741,88.861,88.811,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497938666,46.51746741,88.851,88.811,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497938865,36.38026741,88.85,88.811,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497939759,10.1374,88.849,88.811,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497940664,36.38026741,88.85,88.811,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497941770,36.38026741,88.85,88.776,10.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770497941771,36.38026741,88.849,88.799,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497946474,39.95610014,88.846,88.799,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497946978,10.1379,88.845,88.799,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497947176,39.95610014,88.844,88.799,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497948281,39.95610014,88.842,88.799,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497948473,39.95610014,88.854,88.799,35.98251627]
["bitfinex-derivatives","SOLF0:USTF0",1770497948778,39.95610014,88.854,88.81,38.44115442]
["bitfinex-derivatives","SOLF0:USTF0",1770497949778,39.95610014,88.851,88.81,38.44115442]
["bitfinex-derivatives","SOLF0:USTF0",1770497952082,1.95900721,88.9,88.791,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497952083,40.9701286,88.849,88.791,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497953777,40.9701286,88.847,88.791,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497956883,40.9701286,88.843,88.791,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497957885,10.1384,88.841,88.791,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497958480,51.1085286,88.841,88.791,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497961788,40.9701286,88.841,88.791,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497961988,40.9701286,88.841,88.801,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497962188,40.9701286,88.851,88.801,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497962398,40.9701286,88.851,88.811,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497965498,40.9701286,88.869,88.811,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497965697,40.9701286,88.869,88.821,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497966705,40.9701286,88.867,88.821,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497967704,40.9701286,88.864,88.821,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497968101,40.9701286,88.864,88.742,157.882]
["bitfinex-derivatives","SOLF0:USTF0",1770497968102,40.9701286,88.849,88.791,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497968305,157.6125,88.895,88.712,20.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770497968306,40.9701286,88.829,88.778,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497968502,10.1399,88.827,88.778,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497968707,40.9701286,88.826,88.778,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497969011,40.9701286,88.864,88.811,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497969400,10.1372,88.851,88.811,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497970312,51.1073286,88.851,88.811,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497972712,3.68870021,88.87,88.811,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497972909,40.9701286,88.876,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497973115,40.9701286,88.876,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497973515,44.65882881,88.87,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497973716,40.9701286,88.87,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497974717,10.1356,88.865,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497977422,40.9701286,88.87,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497978423,40.9701286,88.87,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497979218,40.9701286,88.87,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497979520,10.1353,88.868,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497980730,8.16499059,88.867,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497981022,10.1353,88.868,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497981023,8.16499059,88.866,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497981222,8.16499059,88.865,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497981423,8.16499059,88.864,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497981621,8.16499059,88.863,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497981821,8.16499059,88.862,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497982022,8.16499059,88.861,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497982222,8.16499059,88.86,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497982424,8.16499059,88.859,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497982624,8.16499059,88.858,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497982825,8.16499059,88.857,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497983015,8.16499059,88.856,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497983215,8.16499059,88.855,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497983421,8.16499059,88.854,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497983620,8.16499059,88.853,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497983820,8.16499059,88.852,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497984020,8.16499059,88.851,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497984224,8.16499059,88.85,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497984526,8.16499059,88.849,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497984727,8.16499059,88.848,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497984929,8.16499059,88.847,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497985130,10.1353,88.868,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497985328,8.16782315,88.867,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497985529,8.16782315,88.866,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497985829,8.16782315,88.865,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497986029,8.16782315,88.864,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497986225,8.16782315,88.863,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497986425,8.16782315,88.862,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497986624,8.16782315,88.861,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497986825,8.16782315,88.86,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497987026,8.16782315,88.859,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497987324,8.16782315,88.858,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497987627,8.16782315,88.857,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497987826,8.16782315,88.856,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497988129,8.16782315,88.855,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497988328,8.16782315,88.854,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497988525,8.16782315,88.853,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497988727,8.16782315,88.852,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497988929,8.16782315,88.851,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497989126,40.9701286,88.87,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497989329,10.1338,88.881,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497989330,8.16638623,88.869,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497989626,8.16638623,88.868,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497989826,8.16638623,88.867,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497990022,8.16638623,88.866,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497990330,8.16638623,88.865,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497990530,8.16638623,88.864,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497990829,8.16638623,88.863,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497991030,8.16638623,88.862,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497991331,50.32186163,88.881,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497991531,8.16380423,88.88,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497991724,8.16380423,88.879,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497992027,8.16380423,88.878,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497992229,50.32186163,88.881,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497992230,8.16380423,88.877,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497992531,8.16380423,88.876,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497992732,8.16380423,88.875,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497993031,8.16380423,88.874,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497993232,8.16380423,88.873,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497993532,8.16380423,88.872,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497993833,8.16380423,88.871,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497994134,8.16380423,88.87,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497994332,8.16380423,88.869,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497994534,8.16380423,88.868,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497994733,50.32186163,88.881,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497994734,8.16380423,88.867,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497994922,8.16380423,88.866,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497995126,50.32186163,88.881,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497995127,8.16380423,88.865,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497995428,8.16380423,88.864,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497995628,8.16380423,88.863,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497995832,8.16380423,88.862,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497996034,8.16380423,88.861,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497996234,50.32186163,88.881,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497996531,48.45470422,88.88,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497996732,8.26664259,88.879,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497996934,8.26664259,88.878,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497997130,8.26664259,88.877,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497997330,8.26664259,88.876,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497997533,8.26664259,88.875,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497997733,8.26664259,88.874,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497997932,8.26664259,88.873,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497998134,8.26664259,88.872,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497998333,8.26664259,88.871,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497998534,8.26664259,88.87,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497998832,8.26664259,88.869,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497999034,8.26664259,88.868,88.83,37.93943581]
["bitfinex-derivatives","SOLF0:USTF0",1770497999237,8.26664259,88.867,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497999536,8.26664259,88.866,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497999737,8.26664259,88.865,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770497999931,8.26664259,88.864,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770498000133,8.26664259,88.863,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770498000327,50.68856496,88.88,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770498000328,8.26664259,88.862,88.83,41.62813602]
["bitfinex-derivatives","SOLF0:USTF0",1770498000531,10.50050333,88.897,88.851,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498000734,10.50050333,88.906,88.861,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498000928,50.68856496,88.907,88.861,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498001134,10.1314,88.902,88.861,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498001335,40.18806163,88.907,88.861,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498001737,40.18806163,88.922,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498002437,10.1307,88.908,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498002642,40.18806163,88.919,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498003833,10.1298,88.916,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498004036,40.18806163,88.899,88.86,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498004545,40.18806163,88.921,88.86,47.67358883]
["bitfinex-derivatives","SOLF0:USTF0",1770498005134,40.18806163,88.921,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498005842,43.68764954,88.917,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498013038,53.70368689,88.916,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498013241,8.19771377,88.915,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498013444,8.19771377,88.914,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498013648,8.19771377,88.913,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498013846,8.19771377,88.912,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498014045,8.19771377,88.911,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498014246,55.63587312,88.916,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498014448,8.19784655,88.915,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498014640,8.19784655,88.914,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498014841,8.19784655,88.913,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498015041,55.63587312,88.916,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498015042,8.19784655,88.912,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498015240,8.19784655,88.911,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498015434,8.19784655,88.91,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498015635,45.50597312,88.908,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498015848,10.1299,88.916,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498016341,45.50597312,88.92,88.871,43.98488862]
["bitfinex-derivatives","SOLF0:USTF0",1770498016644,8.19814425,88.919,88.881,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498016836,8.19814425,88.918,88.881,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498017036,8.19814425,88.917,88.881,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498017240,8.19814425,88.917,88.819,157.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770498017241,45.50597312,88.935,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498017547,8.19822501,88.934,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498017748,8.19822501,88.933,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498017943,8.19822501,88.932,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498018136,8.19822501,88.931,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498018338,8.19822501,88.93,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498018539,8.19822501,88.929,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498018743,8.19822501,88.928,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498018943,8.19822501,88.927,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498019148,45.50597312,88.935,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498019349,53.70143525,88.934,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498019545,8.19546213,88.933,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498019744,63.82943525,88.932,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498019950,45.50597312,88.929,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498020146,53.70143525,88.928,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498020346,8.19546213,88.927,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498020547,45.50597312,88.928,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498020757,8.19490533,88.927,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498021050,45.50597312,88.928,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498021251,8.19424184,88.927,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498021552,45.50597312,88.928,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498021754,8.19424114,88.927,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498022051,45.50597312,88.928,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498025353,45.50597312,88.939,88.891,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498025662,53.69240943,88.938,88.9,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498025850,8.18643631,88.937,88.9,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498026046,45.50597312,88.938,88.9,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498026251,8.1853227,88.937,88.9,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498026551,45.50597312,88.938,88.9,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498026752,8.18532199,88.937,88.9,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498026952,45.50597312,88.938,88.9,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498027154,45.50597312,88.949,88.91,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498027354,8.18483718,88.948,88.91,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498027550,8.18483718,88.947,88.91,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498027857,8.18483718,88.946,88.91,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498028054,8.18483718,88.945,88.91,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498028254,45.50597312,88.949,88.91,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498028255,8.18483718,88.944,88.91,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498028456,45.50597312,88.949,88.91,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498028658,8.18401632,88.948,88.91,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498028857,8.18401632,88.947,88.91,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498029052,8.18401632,88.946,88.91,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498029255,8.18401632,88.945,88.91,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498029558,8.18401632,88.944,88.91,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498029759,45.50597312,88.949,88.91,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498029957,45.50597312,88.96,88.92,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498030158,53.6899681,88.959,88.92,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498030357,10.1241,88.967,88.92,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498030358,53.6899681,88.958,88.92,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498030554,53.6899681,88.958,88.839,157.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770498030555,8.18399498,88.957,88.93,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498030750,45.50597312,88.982,88.941,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498031056,8.18299756,88.981,88.95,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498031257,8.18299756,88.98,88.95,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498031460,45.50597312,88.982,88.95,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498031662,8.178159,88.981,88.95,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498031858,8.178159,88.98,88.95,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498032066,45.50597312,88.993,88.95,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498032264,8.17267594,88.992,88.95,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498032463,45.50597312,88.993,88.95,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498032660,45.50597312,89.018,88.971,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498032859,8.17225821,89.017,88.99,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498033154,14.00220531,89.046,88.98,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498033155,53.66550964,89.032,88.98,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498033357,45.50597312,89.03,88.98,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498033559,45.50597312,89.028,88.98,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498033761,8.15953652,89.027,88.98,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498033959,45.50597312,89.028,88.98,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498034356,45.50597312,89.028,88.99,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498034861,10.1158,89.039,88.99,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498035061,55.62177312,89.039,88.99,46.87557659]
["bitfinex-derivatives","SOLF0:USTF0",1770498035259,45.50597312,89.027,88.978,43.19337945]
["bitfinex-derivatives","SOLF0:USTF0",1770498035458,45.50597312,89.027,88.98,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498035665,45.50597312,89.027,88.98,48.74600154]
["bitfinex-derivatives","SOLF0:USTF0",1770498035863,45.50597312,89.027,88.99,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498036259,45.50597312,89.027,88.98,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498036461,45.50597312,89.027,88.98,48.74600154]
["bitfinex-derivatives","SOLF0:USTF0",1770498036659,44.68468662,89.04,88.991,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498037364,58.48258376,89.04,88.991,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498037563,44.68468662,89.039,88.991,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498038863,44.68468662,89.035,88.991,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498040266,44.68468662,89.029,88.971,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498040960,44.68468662,89.026,88.971,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498041160,44.68468662,89.009,88.94,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498041365,44.68468662,88.999,88.943,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498041558,44.68468662,88.989,88.943,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498041765,44.68468662,88.986,88.943,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498043570,44.68468662,88.979,88.926,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498044064,44.68468662,88.979,88.931,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498044462,44.68468662,88.979,88.844,157.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770498044463,8.12932869,89.019,88.97,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498044662,54.80198662,89.026,88.98,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498044961,54.80198662,89.026,88.981,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498045163,10.1159,89.038,89.0,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498045464,44.68468662,89.045,89.0,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498046068,44.68468662,89.042,89.0,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498046265,44.68468662,89.042,88.991,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498047267,44.68468662,89.056,89.001,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498047468,44.68468662,89.056,89.01,3.68219714]
["bitfinex-derivatives","SOLF0:USTF0",1770498048263,44.68468662,89.056,89.01,48.74600154]
["bitfinex-derivatives","SOLF0:USTF0",1770498049467,10.1142,89.053,89.01,48.74600154]
["bitfinex-derivatives","SOLF0:USTF0",1770498049672,54.79888662,89.053,89.01,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498050567,44.68468662,89.045,88.995,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498051373,10.116,89.038,88.995,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498052469,54.80148662,89.031,88.971,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498053867,10.1182,89.018,88.971,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498054073,44.68468662,89.017,88.971,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498054970,44.68468662,89.05,88.971,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498055276,54.80078662,89.037,88.971,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498057381,10.1175,89.024,88.971,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498057573,54.80218662,89.024,88.971,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498058977,10.1189,89.012,88.971,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498059178,44.68468662,89.024,88.971,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498060179,54.80218662,89.024,88.971,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498060575,44.68468662,89.024,88.955,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498060773,10.12,89.002,88.955,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498060975,44.68468662,89.021,88.955,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498062572,52.81689318,89.039,88.971,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498062778,44.68468662,89.056,88.991,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498063080,8.12805809,89.099,89.041,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498063277,44.68468662,89.108,89.051,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498064774,1.95368969,89.144,89.051,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498064775,44.68468662,89.101,89.051,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498066485,19.68381138,89.13,89.051,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498066486,8.11944336,89.117,89.051,45.0638044]
["bitfinex-derivatives","SOLF0:USTF0",1770498066686,48.94136017,89.161,89.081,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498066984,48.94136017,89.159,89.081,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498067191,48.94136017,89.156,89.081,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498067487,48.94136017,89.154,89.081,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498067686,48.94136017,89.152,89.081,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498067887,48.94136017,89.15,89.081,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498068081,48.94136017,89.148,89.081,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498068280,57.06080353,89.148,89.081,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498068480,48.94136017,89.148,89.081,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498068891,48.94136017,89.146,89.049,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498069092,48.94136017,89.144,89.049,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498069391,48.94136017,89.142,89.049,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498069589,48.94136017,89.14,89.049,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498069784,48.94136017,89.138,89.049,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498069987,48.94136017,89.136,89.049,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498070186,48.94136017,89.134,89.049,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498070385,48.94136017,89.132,89.049,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498070588,48.94136017,89.13,89.049,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498070786,48.94136017,89.096,89.017,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498070982,48.94136017,89.094,89.017,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498071190,48.94136017,89.092,89.017,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498071386,48.04876066,89.09,89.017,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498071582,48.04876066,89.078,89.017,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498071786,48.04876066,89.076,89.017,48.60017774]
["bitfinex-derivatives","SOLF0:USTF0",1770498071986,48.04876066,89.071,89.0,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498072181,48.04876066,89.069,89.0,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498072390,48.04876066,89.067,88.97,9.18330805]
["bitfinex-derivatives","SOLF0:USTF0",1770498072582,48.04876066,89.065,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498072782,48.04876066,89.063,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498072982,48.04876066,89.061,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498073188,8.11944336,89.062,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498073189,10.1161,89.037,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498073697,10.1169,89.029,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498073893,56.18241505,89.028,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498074090,56.18241505,89.027,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498074391,8.13365439,89.026,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498074596,8.13365439,89.025,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498074792,8.13941463,89.024,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498074992,56.18817529,89.023,88.949,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498075187,48.04876066,89.006,88.928,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498075388,8.13941463,89.005,88.941,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498075592,8.13941463,89.005,88.94,9.18330805]
["bitfinex-derivatives","SOLF0:USTF0",1770498075593,48.04876066,89.022,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498075791,56.19360735,89.021,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498075994,8.14484669,89.02,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498076189,8.14484669,89.019,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498076493,8.14484669,89.018,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498076694,8.14484669,89.017,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498076894,10.118,89.02,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498076895,8.14484669,89.016,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498077090,8.14484669,89.015,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498077398,8.14484669,89.014,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498077596,8.14484669,89.013,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498077785,8.14484669,89.012,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498077988,10.118,89.02,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498077989,8.14484669,89.011,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498078193,48.04876066,89.039,88.9,9.18422356]
["bitfinex-derivatives","SOLF0:USTF0",1770498078194,10.1161,89.037,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498078392,8.14495068,89.036,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498078591,8.14495068,89.035,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498078799,8.14495068,89.034,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498078988,8.14495068,89.033,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498079193,8.14495068,89.032,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498079389,58.16506066,89.035,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498079594,8.14419311,89.034,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498079898,8.14419311,89.033,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498080094,58.16506066,89.035,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498080300,8.14405863,89.034,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498080488,8.14405863,89.033,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498080690,58.16506066,89.035,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498080691,10.1167,89.031,88.971,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498080895,58.54926399,89.029,88.928,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498081195,48.04876066,89.02,88.941,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498082500,10.119,89.011,88.941,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498085201,10.119,89.011,88.868,157.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770498085202,48.04876066,88.989,88.91,9.18422356]
["bitfinex-derivatives","SOLF0:USTF0",1770498085400,48.04876066,88.989,88.93,9.18422356]
["bitfinex-derivatives","SOLF0:USTF0",1770498085599,48.04876066,88.989,88.824,20.67397599]
["bitfinex-derivatives","SOLF0:USTF0",1770498085600,10.1187,89.014,88.95,9.18422356]
["bitfinex-derivatives","SOLF0:USTF0",1770498087204,10.1187,89.014,88.951,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498088809,48.04876066,89.003,88.931,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498089010,48.04876066,89.001,88.931,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498089602,10.1215,88.989,88.931,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498089803,48.04876066,88.998,88.931,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498089998,10.50050333,89.019,88.941,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498090206,27.58949627,89.065,88.9,9.18422356]
["bitfinex-derivatives","SOLF0:USTF0",1770498090207,56.20200011,89.029,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498090411,14.00220531,89.056,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498090412,56.20200011,89.028,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498090602,56.20200011,89.027,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498090811,8.15323945,89.026,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498091110,8.15323945,89.025,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498091304,8.15323945,89.024,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498091505,8.15323945,89.023,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498091705,8.15323945,89.022,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498091908,8.15323945,89.021,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498092205,8.15323945,89.02,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498092412,48.04876066,89.027,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498092613,8.14996165,89.026,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498092805,8.14996165,89.025,88.961,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498093001,48.04876066,88.999,88.891,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498093207,58.54926399,88.997,88.891,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498093416,48.04876066,88.995,88.891,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498093616,48.04876066,88.987,88.891,58.08737779]
["bitfinex-derivatives","SOLF0:USTF0",1770498093920,48.04876066,88.985,88.891,58.08737779]
["bitfinex-derivatives","SOLF0:USTF0",1770498094113,48.04876066,88.983,88.903,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498094308,48.04876066,88.981,88.903,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498094515,48.04876066,88.979,88.903,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498094815,8.14996165,88.98,88.903,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498094816,10.1246,88.962,88.903,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498096614,56.1799803,88.962,88.903,47.95487779]
["bitfinex-derivatives","SOLF0:USTF0",1770498097018,56.1804803,88.957,88.871,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498097317,46.0553803,88.955,88.871,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498097616,10.1255,88.954,88.871,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498097816,46.0553803,88.953,88.871,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498098619,46.0553803,88.953,88.814,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1770498098620,46.0553803,88.932,88.855,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498098818,46.0553803,88.932,88.764,157.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770498098819,46.0553803,88.919,88.835,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498099015,46.0553803,88.897,88.835,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498099418,46.0553803,88.897,88.8,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498100018,10.1322,88.895,88.803,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498100221,46.0553803,88.897,88.811,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498100617,56.1873803,88.897,88.811,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498100917,46.0553803,88.897,88.811,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498101516,46.0553803,88.882,88.811,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498102413,46.0553803,88.879,88.811,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498103113,10.1346,88.874,88.811,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498103418,46.0553803,88.879,88.811,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498104519,46.0553803,88.852,88.793,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498105923,10.138,88.844,88.793,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498106518,46.0553803,88.844,88.776,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498107120,10.1408,88.82,88.776,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498108023,10.1424,88.805,88.751,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498109319,56.1977803,88.805,88.721,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498111021,10.1448,88.785,88.721,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498111529,46.0553803,88.805,88.721,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498111726,10.1434,88.797,88.724,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498112028,46.0553803,88.855,88.741,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498112422,10.1405,88.822,88.741,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498112626,46.0553803,88.821,88.741,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498113433,20.2655,88.891,88.69,43.03422356]
["bitfinex-derivatives","SOLF0:USTF0",1770498113434,46.0553803,88.837,88.761,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498113725,46.0553803,88.884,88.781,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498114028,10.1357,88.864,88.801,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498114417,56.1910803,88.864,88.801,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498114619,46.0553803,88.864,88.801,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498117138,46.0553803,88.9,88.821,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498119234,46.0553803,88.895,88.792,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498120329,46.0553803,88.895,88.811,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498120631,9.18422356,88.9,88.811,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498120632,46.0553803,88.888,88.811,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498121323,46.0553803,88.885,88.811,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498121727,46.0553803,88.902,88.831,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498122731,46.0553803,88.902,88.833,49.56890737]
["bitfinex-derivatives","SOLF0:USTF0",1770498124622,46.0553803,88.902,88.85,9.18422356]
["bitfinex-derivatives","SOLF0:USTF0",1770498126024,46.0553803,88.902,88.839,46.51834512]
["bitfinex-derivatives","SOLF0:USTF0",1770498126926,10.1315,88.901,88.839,46.51834512]
["bitfinex-derivatives","SOLF0:USTF0",1770498127129,10.1315,88.901,88.762,157.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770498127130,50.36042929,88.9,88.823,46.51834512]
["bitfinex-derivatives","SOLF0:USTF0",1770498128232,10.1342,88.878,88.823,46.51834512]
["bitfinex-derivatives","SOLF0:USTF0",1770498129027,50.36042929,88.872,88.783,46.51834512]
["bitfinex-derivatives","SOLF0:USTF0",1770498129833,50.36042929,88.848,88.783,46.51834512]
["bitfinex-derivatives","SOLF0:USTF0",1770498131530,10.1401,88.826,88.761,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498134634,58.32477579,88.826,88.761,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498135632,10.1413,88.815,88.761,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498136433,10.1426,88.804,88.761,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498136734,10.1426,88.804,88.741,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498138633,10.1438,88.793,88.741,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498139332,10.145,88.783,88.741,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498139529,48.18467579,88.795,88.721,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498139732,48.18467579,88.793,88.721,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498139939,48.18467579,88.791,88.721,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498140131,10.1461,88.773,88.721,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498140532,48.18467579,88.772,88.721,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498141137,56.35564984,88.771,88.721,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498141440,8.17097405,88.77,88.721,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498141735,10.1468,88.767,88.721,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498142135,10.1477,88.759,88.721,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498142336,10.1477,88.759,88.691,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498142543,56.36123246,88.758,88.691,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498142729,56.36131392,88.757,88.691,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498142933,48.18467579,88.757,88.691,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498143130,8.18269076,88.756,88.691,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498143432,48.18467579,88.757,88.691,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498144935,48.18467579,88.78,88.691,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498145135,56.35659011,88.779,88.711,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498145346,48.18467579,88.779,88.711,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498146646,48.18467579,88.777,88.711,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498146832,48.18467579,88.775,88.711,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498147036,48.18467579,88.773,88.711,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498147238,48.18467579,88.771,88.711,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498147434,48.18467579,88.787,88.711,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498147638,48.18467579,88.787,88.69,9.23373573]
["bitfinex-derivatives","SOLF0:USTF0",1770498147639,48.18467579,88.787,88.731,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498148043,48.18467579,88.804,88.731,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498150942,48.18467579,88.804,88.733,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498151145,48.18467579,88.8,88.733,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498152741,56.34827163,88.82,88.733,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498152936,48.18467579,88.818,88.733,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498153137,48.18467579,88.797,88.733,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498153345,48.18467579,88.795,88.733,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498154546,48.18467579,88.793,88.733,50.11011182]
["bitfinex-derivatives","SOLF0:USTF0",1770498157340,48.18467579,88.793,88.71,9.23373573]
["bitfinex-derivatives","SOLF0:USTF0",1770498157341,48.18467579,88.793,88.711,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498157537,46.87203806,88.791,88.711,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498157745,46.87203806,88.789,88.711,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498158152,46.87203806,88.787,88.711,60.0708945]
["bitfinex-derivatives","SOLF0:USTF0",1770498158350,46.87203806,88.785,88.711,60.0708945]
["bitfinex-derivatives","SOLF0:USTF0",1770498159842,46.87203806,88.785,88.711,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498160239,46.87203806,88.785,88.627,20.67397599]
["bitfinex-derivatives","SOLF0:USTF0",1770498160240,46.87203806,88.8,88.731,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498160650,46.87203806,88.8,88.744,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498160849,46.87203806,88.8,88.751,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498164156,10.1413,88.815,88.755,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498165147,10.1402,88.825,88.77,9.23373573]
["bitfinex-derivatives","SOLF0:USTF0",1770498165456,10.1402,88.825,88.771,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498165649,46.87203806,88.832,88.771,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498167144,8.1644668,88.845,88.771,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498167351,46.87203806,88.85,88.78,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498167749,46.87203806,88.85,88.73,157.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770498167750,46.87203806,88.85,88.791,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498168759,46.87203806,88.85,88.791,60.0617945]
["bitfinex-derivatives","SOLF0:USTF0",1770498169360,46.87203806,88.872,88.802,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770498169567,46.87203806,88.87,88.803,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498169757,46.87203806,88.868,88.803,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498169958,46.87203806,88.866,88.803,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498170158,10.1334,88.884,88.803,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498170159,46.87203806,88.864,88.803,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498170357,10.1334,88.884,88.803,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498170358,46.87203806,88.862,88.803,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498170561,55.05085477,88.861,88.803,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498170859,8.17881671,88.86,88.803,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498171060,8.17881671,88.859,88.803,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498171256,46.87203806,88.857,88.79,9.23373573]
["bitfinex-derivatives","SOLF0:USTF0",1770498171458,46.87203806,88.855,88.788,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498171655,46.87203806,88.853,88.788,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498171859,46.87203806,88.851,88.773,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498172063,46.87203806,88.849,88.773,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498172254,46.87203806,88.845,88.773,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498172453,57.37254139,88.843,88.76,69.29903023]
["bitfinex-derivatives","SOLF0:USTF0",1770498172650,46.87203806,88.838,88.761,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498172860,46.87203806,88.836,88.761,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498173064,46.87203806,88.834,88.761,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498173263,46.87203806,88.832,88.761,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498173463,20.6921222,88.865,88.761,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498173464,46.87203806,88.83,88.761,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498173765,46.87203806,88.806,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498173961,57.37254139,88.804,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498174257,10.50050333,88.801,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498174460,65.55646835,88.8,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498174766,46.87203806,88.794,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498174965,46.87203806,88.792,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498175166,46.87203806,88.79,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498175363,46.87203806,88.788,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498175561,55.05596502,88.787,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498175865,8.18392696,88.786,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498176063,8.18392696,88.785,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498176262,8.18392696,88.784,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498176460,46.87203806,88.787,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498176461,8.18392696,88.783,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498176660,8.18392696,88.782,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498176863,8.18392696,88.781,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498177062,8.18392696,88.78,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498177257,8.18392696,88.779,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498177456,8.18392696,88.778,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498177668,8.18392696,88.777,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498177961,8.18392696,88.776,88.733,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498178163,46.87203806,88.773,88.689,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498178465,9.23373573,88.79,88.689,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498178466,55.05596502,88.772,88.689,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498178666,55.05596502,88.771,88.689,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498178971,8.18392696,88.77,88.689,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498179169,8.18392696,88.769,88.689,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498179470,8.18392696,88.768,88.689,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498179769,8.18392696,88.767,88.691,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498179974,8.18392696,88.766,88.691,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498180263,8.18392696,88.765,88.693,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498180569,8.18392696,88.764,88.693,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498180770,8.18392696,88.763,88.693,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498180964,8.18392696,88.763,88.626,158.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770498180965,46.87203806,88.786,88.701,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498181164,8.2065402,88.785,88.721,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498181364,8.2065402,88.785,88.656,20.67397599]
["bitfinex-derivatives","SOLF0:USTF0",1770498181365,46.87203806,88.804,88.74,9.23373573]
["bitfinex-derivatives","SOLF0:USTF0",1770498181574,8.20505145,88.803,88.741,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498181864,46.87203806,88.84,88.761,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498182064,46.87203806,88.838,88.761,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498182371,55.07442766,88.837,88.761,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498182567,8.2023896,88.836,88.761,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498182768,8.2023896,88.835,88.766,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498182970,8.2023896,88.834,88.766,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498183166,8.2023896,88.833,88.766,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498183367,10.1385,88.839,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498183570,8.19908291,88.838,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498183768,8.19908291,88.837,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498184070,8.19908291,88.836,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498184271,8.19908291,88.835,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498184461,10.1385,88.839,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498184664,8.19741673,88.838,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498184869,46.87203806,88.853,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498184870,8.19741673,88.837,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498185066,8.19741673,88.836,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498185266,8.19741673,88.835,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498185467,46.87203806,88.853,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498185667,8.1951843,88.852,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498185966,8.1951843,88.851,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498186161,8.1951843,88.85,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498186361,8.1951843,88.849,88.781,49.9177945]
["bitfinex-derivatives","SOLF0:USTF0",1770498186561,8.1951843,88.849,88.78,9.23373573]
["bitfinex-derivatives","SOLF0:USTF0",1770498186562,57.13034178,88.848,88.714,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1770498186767,48.93515748,88.829,88.756,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498186973,57.13034178,88.828,88.756,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498187169,8.1951843,88.827,88.756,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498187374,8.1951843,88.826,88.756,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498187575,8.19770769,88.825,88.756,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498187774,48.93515748,88.828,88.76,57.14867777]
["bitfinex-derivatives","SOLF0:USTF0",1770498187974,8.1978754,88.827,88.76,57.14867777]
["bitfinex-derivatives","SOLF0:USTF0",1770498188171,8.1978754,88.826,88.76,57.14867777]
["bitfinex-derivatives","SOLF0:USTF0",1770498188369,8.1978754,88.825,88.76,57.14867777]
["bitfinex-derivatives","SOLF0:USTF0",1770498188575,8.1978754,88.824,88.76,57.14867777]
["bitfinex-derivatives","SOLF0:USTF0",1770498188771,57.13303288,88.823,88.76,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498188968,48.93515748,88.816,88.721,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498189172,48.93515748,88.809,88.721,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498189371,48.93515748,88.807,88.721,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498189566,48.93515748,88.805,88.721,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498189772,48.93515748,88.803,88.721,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498190079,59.07815748,88.801,88.721,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498190277,48.93515748,88.799,88.721,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498190467,48.93515748,88.797,88.721,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498190670,57.13303288,88.796,88.723,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770498190876,8.1978754,88.795,88.724,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498191069,57.13303288,88.794,88.724,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498191379,48.93515748,88.792,88.724,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498191572,8.1978754,88.791,88.724,47.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1770498191772,48.93515748,88.792,88.72,9.23373573]
["bitfinex-derivatives","SOLF0:USTF0",1770498191773,8.1978754,88.79,88.729,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498191972,8.1978754,88.789,88.729,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498192172,47.6533652,88.808,88.741,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498192371,8.20672107,88.807,88.741,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498192680,8.20672107,88.806,88.741,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498192882,8.20672107,88.805,88.741,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498193081,8.20672107,88.804,88.741,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498193282,8.20672107,88.803,88.752,59.81895832]
["bitfinex-derivatives","SOLF0:USTF0",1770498193484,10.1412,88.816,88.74,9.23373573]
["bitfinex-derivatives","SOLF0:USTF0",1770498193485,47.6533652,88.801,88.74,9.23373573]
["bitfinex-derivatives","SOLF0:USTF0",1770498193684,47.6533652,88.799,88.74,9.23373573]
["bitfinex-derivatives","SOLF0:USTF0",1770498193983,8.20672107,88.798,88.74,9.23373573]
["bitfinex-derivatives","SOLF0:USTF0",1770498194180,8.20672107,88.797,88.74,58.90429405]
["bitfinex-derivatives","SOLF0:USTF0",1770498194383,8.20672107,88.796,88.74,58.90429405]
["bitfinex-derivatives","SOLF0:USTF0",1770498194590,47.6533652,88.799,88.74,58.90429405]
["bitfinex-derivatives","SOLF0:USTF0",1770498194791,8.20898536,88.798,88.742,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498194992,47.6533652,88.799,88.742,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498195192,8.20870929,88.798,88.742,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498195391,47.6533652,88.799,88.742,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498195587,47.6533652,88.815,88.756,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498195793,8.20862784,88.814,88.756,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498195993,8.20862784,88.813,88.756,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498196194,8.20862784,88.812,88.758,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498196394,8.20862784,88.811,88.758,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498196589,47.6533652,88.815,88.711,157.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770498196590,47.6533652,88.815,88.761,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498197690,47.6533652,88.815,88.764,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498197893,8.20804558,88.814,88.764,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498198085,47.6533652,88.815,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498198798,8.20840872,88.814,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498199097,47.6533652,88.815,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498200495,8.20936747,88.814,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498200692,8.20936747,88.813,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498200892,8.20936747,88.812,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498201098,47.6533652,88.815,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498201299,8.20937257,88.814,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498201500,8.20937257,88.813,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498201695,8.20937257,88.812,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498202000,8.20937257,88.811,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498202200,47.6533652,88.815,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498202201,8.20937257,88.81,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498202398,8.32984045,88.809,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498202700,8.32984045,88.808,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498202901,8.32984045,88.807,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498203096,47.6533652,88.815,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498203294,8.33060703,88.814,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498203493,8.33060703,88.813,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498203700,8.33060703,88.812,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498203891,8.33060703,88.811,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498204096,8.33060703,88.81,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498204398,8.33060703,88.809,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498204597,8.33060703,88.808,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498204797,8.33060703,88.807,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498205101,8.33060703,88.806,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498205301,8.33060703,88.805,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498205502,47.6533652,88.815,88.764,59.81755832]
["bitfinex-derivatives","SOLF0:USTF0",1770498205705,55.98954255,88.814,88.764,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498205903,10.1405,88.822,88.764,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498205904,47.6533652,88.812,88.764,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498206202,55.98954255,88.811,88.764,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498206392,8.33617735,88.81,88.764,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498206591,8.33617735,88.809,88.764,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498206795,8.33617735,88.808,88.764,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498206996,8.33617735,88.807,88.764,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498207302,47.6533652,88.805,88.749,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498207504,47.6533652,88.803,88.749,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498207699,47.6533652,88.801,88.749,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498207905,47.6533652,88.799,88.749,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498208100,10.1417,88.812,88.749,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498208101,47.6533652,88.797,88.749,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498208308,47.6533652,88.795,88.749,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498208510,47.6533652,88.793,88.749,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498208696,8.33617735,88.792,88.749,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498208902,8.33617735,88.791,88.749,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498209102,8.33617735,88.79,88.749,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498209408,8.33617735,88.789,88.749,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498209608,8.33617735,88.788,88.749,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498209808,8.33617735,88.787,88.749,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498210008,55.98954255,88.786,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498210206,8.33617735,88.785,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498210407,8.33617735,88.784,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498210607,47.6533652,88.786,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498210809,8.33643313,88.785,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498211009,8.33643313,88.784,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498211305,47.6533652,88.786,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498211511,8.33638035,88.785,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498211710,8.33638035,88.784,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498211910,47.6533652,88.786,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498212107,8.33638004,88.785,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498212311,8.33638004,88.784,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498212512,8.33638004,88.783,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498212712,10.1427,88.803,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498212713,47.6533652,88.802,88.731,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498212906,8.33708637,88.801,88.737,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498213112,47.6533652,88.815,88.751,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498213418,8.33599278,88.814,88.751,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498213603,8.33599278,88.813,88.751,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498213804,8.33599278,88.812,88.751,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498214107,8.33599278,88.811,88.751,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498214415,8.33599278,88.81,88.751,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498214615,8.33599278,88.809,88.751,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498214815,8.33599278,88.808,88.754,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498215018,8.33599278,88.807,88.754,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498215217,8.33599278,88.806,88.754,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498215417,47.6533652,88.815,88.754,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498215418,8.33599278,88.805,88.754,49.67055832]
["bitfinex-derivatives","SOLF0:USTF0",1770498215616,8.33599278,88.804,88.756,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498215915,8.33599278,88.803,88.756,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498216112,8.33599278,88.802,88.756,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498216313,60.91751084,88.801,88.734,10.1505]
["bitfinex-derivatives","SOLF0:USTF0",1770498216507,52.58151806,88.799,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498216707,52.58151806,88.797,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498216909,10.50050333,88.804,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498216910,52.58151806,88.795,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498217116,8.33599278,88.794,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498217310,8.33599278,88.793,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498217516,8.33599278,88.792,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498217813,8.33599278,88.791,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498218018,8.33599278,88.79,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498218317,8.33599278,88.789,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498218522,8.33599278,88.788,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498218718,8.33599278,88.787,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498219018,8.33599278,88.786,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498219218,8.33599278,88.785,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498219419,8.33599278,88.784,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498219718,8.33599278,88.783,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498219918,52.58151806,88.795,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498220118,60.93116882,88.794,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498220315,8.34965076,88.793,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498220516,8.34965076,88.792,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498220714,8.34965076,88.791,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498220916,8.34965076,88.79,88.735,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498221113,8.34965076,88.789,88.737,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498221308,10.50050333,88.81,88.737,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498221512,52.58151806,88.811,88.737,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498221513,8.3512061,88.809,88.737,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498221715,8.3512061,88.808,88.737,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498221916,8.3512061,88.807,88.737,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498222111,8.3512061,88.806,88.737,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498222312,8.3512061,88.805,88.737,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498222512,8.3512061,88.804,88.737,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498222720,8.3512061,88.803,88.755,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498222921,8.3512061,88.802,88.755,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498223113,8.3512061,88.801,88.755,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498223310,8.3512061,88.8,88.755,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498223514,8.3512061,88.799,88.755,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498223818,8.3512061,88.798,88.755,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498224115,8.3512061,88.797,88.755,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498224315,8.3512061,88.796,88.755,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498224620,8.3512061,88.795,88.755,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498224822,8.3512061,88.794,88.755,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498225018,8.3512061,88.793,88.755,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498225220,8.3512061,88.792,88.755,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498225419,8.3512061,88.791,88.755,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498225723,8.3512061,88.79,88.755,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770498225917,6.1e-06,88.789,88.764,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1770498226223,52.58151806,88.807,88.764,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1770498226422,10.50050333,88.81,88.764,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498226622,10.50050333,88.815,88.764,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498226821,10.50050333,88.816,88.764,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498227331,10.50050333,88.816,88.774,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770498227518,10.50050333,88.82,88.774,60.20854258]
["bitfinex-derivatives","SOLF0:USTF0",1770498227714,10.50050333,88.821,88.774,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498228122,52.58151806,88.822,88.774,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498231222,10.50050333,88.821,88.774,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498232430,63.08202139,88.822,88.774,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498235321,10.50050333,88.822,88.774,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498235525,10.50050333,88.827,88.774,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498237134,10.50050333,88.837,88.774,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498237334,10.50050333,88.838,88.774,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498237531,10.50050333,88.842,88.79,9.22576604]
["bitfinex-derivatives","SOLF0:USTF0",1770498237728,10.50050333,88.847,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498238032,8.24403305,88.846,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498238234,8.24403305,88.845,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498238429,8.24403305,88.844,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498238629,8.24403305,88.843,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498238834,18.38123305,88.842,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498239136,8.24403305,88.841,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498239333,10.1372,88.842,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498239334,8.24403305,88.84,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498239633,8.24403305,88.839,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498239833,8.24403305,88.838,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498240034,8.24403305,88.837,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498240235,8.24403305,88.836,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498240434,8.24403305,88.835,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498240734,8.24403305,88.834,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498240932,8.24403305,88.833,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498241132,8.24403305,88.832,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498241327,8.24403305,88.831,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498241532,8.24403305,88.83,88.791,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498241728,8.24403305,88.83,88.732,20.67397599]
["bitfinex-derivatives","SOLF0:USTF0",1770498241729,52.58151806,88.828,88.776,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498241933,52.58151806,88.826,88.776,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498242137,8.23567217,88.825,88.776,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498242332,8.23567217,88.824,88.776,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498242532,8.23567217,88.823,88.776,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498242835,8.23567217,88.822,88.776,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498243035,8.23567217,88.821,88.776,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498243237,8.23567217,88.82,88.776,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498243443,8.23567217,88.819,88.778,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498243739,52.58151806,88.837,88.778,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498243934,52.58151806,88.835,88.778,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498244139,8.23493838,88.834,88.778,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498244340,8.23493838,88.833,88.778,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498244536,8.23493838,88.832,88.778,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498244732,8.23493838,88.831,88.782,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498244937,8.23493838,88.83,88.782,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498245137,8.23493838,88.829,88.782,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498245336,52.58151806,88.848,88.782,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498245538,59.05970696,88.847,88.782,50.06364258]
["bitfinex-derivatives","SOLF0:USTF0",1770498245739,8.2315335,88.846,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498246033,8.2315335,88.845,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498246241,8.2315335,88.844,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498246544,8.2315335,88.843,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498246734,8.2315335,88.842,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498246935,8.2315335,88.841,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498247233,8.2315335,88.84,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498247431,8.2315335,88.839,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498247638,8.2315335,88.838,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498247940,8.2315335,88.837,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498248140,8.2315335,88.836,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498248339,8.2315335,88.835,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498248541,8.2315335,88.834,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498248737,8.2315335,88.833,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498248943,50.82817346,88.847,88.792,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498249245,8.22656119,88.846,88.799,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498249543,8.22656119,88.845,88.799,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498249740,14.00220531,88.871,88.79,9.22576604]
["bitfinex-derivatives","SOLF0:USTF0",1770498249741,50.82817346,88.873,88.81,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498250040,50.82817346,88.866,88.79,9.22576604]
["bitfinex-derivatives","SOLF0:USTF0",1770498250243,50.82817346,88.841,88.791,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498250436,50.82817346,88.839,88.791,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498250750,50.82817346,88.827,88.763,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498250943,50.82817346,88.819,88.763,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498251144,50.82817346,88.817,88.763,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498251343,8.2224125,88.816,88.763,49.32076686]
["bitfinex-derivatives","SOLF0:USTF0",1770498251639,50.82817346,88.814,88.748,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498251834,50.07148946,88.812,88.748,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498252036,50.07148946,88.81,88.748,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498252232,10.1419,88.801,88.748,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498252437,8.2224125,88.8,88.748,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498252633,8.2224125,88.799,88.748,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498252836,8.2224125,88.798,88.748,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498253040,8.2224125,88.797,88.748,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498253243,8.2224125,88.796,88.748,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498253441,50.07148946,88.822,88.751,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498253743,58.29766686,88.821,88.751,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498253945,8.2261774,88.82,88.751,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498254245,8.2261774,88.819,88.751,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498254545,8.2261774,88.818,88.751,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498254742,8.2261774,88.817,88.753,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498254943,8.2261774,88.816,88.753,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498255144,8.2261774,88.815,88.753,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498255337,8.2261774,88.814,88.753,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498255538,8.2261774,88.813,88.753,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498255847,50.07148946,88.819,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498256145,8.22718561,88.818,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498256340,8.22718561,88.817,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498256539,8.22718561,88.816,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498256740,8.22718561,88.815,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498256940,50.07148946,88.819,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498257147,8.22853844,88.818,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498257446,8.22853844,88.817,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498257642,8.22853844,88.816,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498257842,8.22853844,88.815,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498258042,8.22853844,88.814,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498258246,50.07148946,88.819,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498258446,8.23014631,88.818,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498258745,8.23014631,88.817,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498258944,8.23014631,88.816,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498259147,8.23014631,88.815,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498259348,8.23014631,88.814,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498259646,8.23014631,88.813,88.765,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498259948,8.23014631,88.812,88.767,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498260147,50.07148946,88.819,88.767,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498260348,8.23044497,88.818,88.767,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498260542,8.23044497,88.817,88.767,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498260743,8.23044497,88.816,88.767,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498260944,8.23044497,88.815,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498261249,8.23044497,88.814,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498261449,50.07148946,88.819,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498261649,8.23065125,88.818,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498261849,8.23065125,88.817,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498262149,8.23065125,88.816,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498262347,8.23065125,88.815,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498262549,8.23065125,88.814,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498262744,8.23065125,88.813,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498262944,8.23065125,88.812,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498263143,8.23065125,88.811,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498263351,8.23065125,88.81,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498263645,8.23065125,88.809,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498263853,8.23065125,88.808,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498264052,50.07148946,88.819,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498264253,8.23328323,88.818,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498264451,8.23328323,88.817,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498264651,8.23328323,88.816,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498264852,8.23328323,88.815,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498265054,8.23328323,88.814,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498265253,50.07148946,88.819,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498265254,8.23328323,88.813,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498265455,8.23328323,88.812,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498265654,8.23328323,88.811,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498265955,58.30477269,88.81,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498266151,58.30477269,88.809,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498266356,58.30477269,88.808,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498266655,8.23328323,88.807,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498266858,8.23328323,88.806,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498267058,8.23328323,88.805,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498267257,8.23328323,88.804,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498267457,8.23328323,88.803,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498267653,8.23328323,88.802,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498267853,8.23328323,88.801,88.771,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498268057,58.30477269,88.8,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498268358,50.07148946,88.798,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498268559,50.07148946,88.796,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498268752,8.23328323,88.795,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498268961,8.23328323,88.794,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498269260,8.23328323,88.793,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498269454,8.23328323,88.792,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498269651,8.23328323,88.791,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498269850,8.23328323,88.79,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498270056,8.23328323,88.789,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498270251,8.23328323,88.788,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498270458,8.23328323,88.787,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498270658,8.23328323,88.786,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498270859,50.07148946,88.796,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498271059,8.23977741,88.795,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498271360,8.23977741,88.794,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498271566,8.23977741,88.793,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498271864,50.07148946,88.796,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498271865,8.23977741,88.792,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498272064,8.23977741,88.791,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498272266,8.23977741,88.79,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498272468,8.23977741,88.789,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498272663,8.23977741,88.788,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498272863,8.23977741,88.787,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498273165,50.07148946,88.796,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498273354,10.50040955,88.817,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498273554,8.23735787,88.816,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498273755,8.23735787,88.815,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498273956,8.23735787,88.814,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498274155,8.23735787,88.813,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498274356,8.23735787,88.812,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498274662,8.23735787,88.811,88.749,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498274966,8.23735787,88.811,88.711,178.59677599]
["bitfinex-derivatives","SOLF0:USTF0",1770498274967,50.07148946,88.825,88.763,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498275168,58.30729897,88.824,88.763,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498275366,8.23580951,88.823,88.763,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498275566,8.23580951,88.822,88.763,53.22839402]
["bitfinex-derivatives","SOLF0:USTF0",1770498275769,8.23580951,88.821,88.769,49.37142735]
["bitfinex-derivatives","SOLF0:USTF0",1770498275967,8.23580951,88.82,88.769,49.37142735]
["bitfinex-derivatives","SOLF0:USTF0",1770498276167,8.23580951,88.819,88.769,49.37142735]
["bitfinex-derivatives","SOLF0:USTF0",1770498276367,8.23580951,88.818,88.769,49.37142735]
["bitfinex-derivatives","SOLF0:USTF0",1770498276568,8.23580951,88.817,88.769,49.37142735]
["bitfinex-derivatives","SOLF0:USTF0",1770498276766,8.23580951,88.816,88.769,49.37142735]
["bitfinex-derivatives","SOLF0:USTF0",1770498276966,50.07148946,88.824,88.769,49.37142735]
["bitfinex-derivatives","SOLF0:USTF0",1770498277266,8.23568242,88.823,88.769,49.37142735]
["bitfinex-derivatives","SOLF0:USTF0",1770498277466,8.23568242,88.822,88.769,49.37142735]
["bitfinex-derivatives","SOLF0:USTF0",1770498277668,8.23568242,88.821,88.769,49.37142735]
["bitfinex-derivatives","SOLF0:USTF0",1770498277868,50.07148946,88.824,88.76,9.22458128]
["bitfinex-derivatives","SOLF0:USTF0",1770498277869,8.23568242,88.82,88.772,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498278069,10.50040955,88.841,88.772,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498278269,49.26561831,88.843,88.781,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498279269,49.26561831,88.84,88.786,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498279670,10.1388,88.828,88.786,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498279870,49.26561831,88.827,88.772,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498280963,49.26561831,88.825,88.772,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498281968,49.26561831,88.825,88.774,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498282167,10.138,88.836,88.774,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498282570,59.40361831,88.836,88.774,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498283162,59.40461831,88.826,88.774,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498283360,59.40461831,88.826,88.78,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498287875,10.1403,88.815,88.78,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498288566,59.40471831,88.826,88.78,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498290173,59.40491831,88.824,88.78,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498290374,57.46548114,88.823,88.78,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498290568,8.19986283,88.822,88.78,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498290767,8.19986283,88.821,88.79,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498290967,8.19986283,88.82,88.79,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498291167,8.19986283,88.819,88.79,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498291472,8.19986283,88.818,88.781,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498291672,8.19986283,88.817,88.781,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498291868,8.19986283,88.816,88.781,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498292074,49.26561831,88.823,88.781,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498292269,49.26561831,88.823,88.79,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498292979,49.26561831,88.836,88.79,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498293178,8.16788145,88.835,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498293477,8.16788145,88.834,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498293673,8.16788145,88.833,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498293874,8.16788145,88.832,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498294074,8.16788145,88.831,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498294274,8.16788145,88.83,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498294477,49.26561831,88.836,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498294675,8.16780131,88.835,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498294875,8.16780131,88.834,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498295075,8.16780131,88.833,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498295276,8.16780131,88.832,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498295579,8.16780131,88.831,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498295771,8.16780131,88.83,88.79,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498295972,8.16780131,88.829,88.79,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498296173,49.26561831,88.836,88.79,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498296482,49.26561831,88.832,88.79,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498296672,57.4332837,88.831,88.79,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498296981,49.26561831,88.829,88.78,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498297281,49.26561831,88.827,88.78,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498297482,49.26561831,88.825,88.781,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498297676,8.16766539,88.824,88.781,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498297882,8.16766539,88.823,88.781,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498298083,8.16766539,88.822,88.781,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498298284,8.16766539,88.821,88.781,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498298485,8.16766539,88.82,88.781,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498298682,8.16766539,88.819,88.781,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498298885,8.16766539,88.818,88.781,48.96693248]
["bitfinex-derivatives","SOLF0:USTF0",1770498299081,49.26561831,88.835,88.79,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498299280,49.26561831,88.833,88.79,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498299480,8.1702795,88.832,88.79,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498299678,8.1702795,88.831,88.79,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498299981,8.1702795,88.83,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498300185,8.1702795,88.829,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498300386,8.1702795,88.828,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498300588,8.1702795,88.827,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498300779,8.1702795,88.826,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498300981,8.1702795,88.825,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498301281,49.26561831,88.833,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498301482,49.26561831,88.831,88.78,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498301677,49.26561831,88.829,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498301883,49.26561831,88.827,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498302084,8.16876323,88.826,88.79,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498302284,57.43438154,88.825,88.79,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498302486,8.16876323,88.824,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498302684,8.16876323,88.823,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498302888,8.16876323,88.822,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498303088,8.16876323,88.821,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498303282,49.26561831,88.825,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498303483,8.16853683,88.824,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498303789,8.16853683,88.823,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498303988,8.16853683,88.822,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498304189,8.16853683,88.821,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498304383,49.26561831,88.825,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498304585,8.1684073,88.824,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498304786,8.1684073,88.823,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498304986,8.1684073,88.822,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498305187,8.1684073,88.821,88.78,52.65644966]
["bitfinex-derivatives","SOLF0:USTF0",1770498305379,49.26561831,88.825,88.79,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498305584,49.90658694,88.843,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498305785,58.0743534,88.842,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498305986,8.16776646,88.841,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498306287,8.16776646,88.84,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498306489,8.16776646,88.839,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498306688,8.16776646,88.838,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498306888,8.16776646,88.837,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498307088,8.16776646,88.836,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498307290,8.16776646,88.835,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498307594,8.16776646,88.834,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498307793,8.16776646,88.833,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498307988,8.16776646,88.832,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498308194,49.90658694,88.842,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498308493,58.07206256,88.841,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498308692,8.16547562,88.84,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498308992,8.16547562,88.839,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498309190,8.16547562,88.838,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498309385,8.16547562,88.837,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498309590,8.16547562,88.836,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498309785,8.16547562,88.835,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498309984,8.16547562,88.834,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498310188,8.16547562,88.833,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498310393,49.90658694,88.841,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498310594,8.16440053,88.84,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498310797,8.16440053,88.839,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498310988,8.16440053,88.838,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498311188,8.16440053,88.837,88.79,54.99947856]
["bitfinex-derivatives","SOLF0:USTF0",1770498311394,8.16440053,88.836,88.79,54.99947856]
["bitfinex-derivatives","SOLF0:USTF0",1770498311594,8.16440053,88.835,88.79,54.99947856]
["bitfinex-derivatives","SOLF0:USTF0",1770498311796,8.16440053,88.834,88.79,54.99947856]
["bitfinex-derivatives","SOLF0:USTF0",1770498311992,49.90658694,88.841,88.79,54.99947856]
["bitfinex-derivatives","SOLF0:USTF0",1770498312289,59.26053841,88.84,88.79,54.99947856]
["bitfinex-derivatives","SOLF0:USTF0",1770498312490,51.09594147,88.833,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498312691,51.09594147,88.831,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498312890,59.26053841,88.83,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498313089,8.16459694,88.829,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498313294,8.16459694,88.828,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498313495,8.16459694,88.827,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498313692,51.09594147,88.83,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498313892,8.16736413,88.829,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498314093,8.16736413,88.828,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498314295,8.16736413,88.827,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498314494,8.16736413,88.826,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498314689,51.09594147,88.845,88.79,54.99947856]
["bitfinex-derivatives","SOLF0:USTF0",1770498314897,51.09594147,88.843,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498315098,59.26562914,88.842,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498315392,51.09594147,88.838,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498315697,51.09594147,88.836,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498315894,51.09594147,88.834,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498316095,59.26562914,88.833,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498316397,59.26562914,88.832,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498316694,8.16968767,88.831,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498316896,8.16968767,88.83,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498317191,8.16968767,88.829,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498317391,8.16968767,88.828,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498317584,8.16968767,88.827,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498317789,8.16968767,88.826,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498317990,8.16968767,88.825,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498318185,8.16968767,88.824,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498318391,8.16968767,88.823,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498318691,8.16968767,88.822,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498318893,8.16968767,88.821,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498319096,8.16968767,88.82,88.79,51.30996138]
["bitfinex-derivatives","SOLF0:USTF0",1770498319298,8.18435432,88.819,88.79,54.99947856]
["bitfinex-derivatives","SOLF0:USTF0",1770498319598,51.09594147,88.832,88.8,3.68951718]
["bitfinex-derivatives","SOLF0:USTF0",1770498319797,51.09594147,88.832,88.79,54.99947856]
["bitfinex-derivatives","SOLF0:USTF0",1770498320790,51.09594147,88.832,88.792,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770498321594,51.09594147,88.832,88.792,60.82807159]
["bitfinex-derivatives","SOLF0:USTF0",1770498327893,51.09594147,88.832,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498331499,8.26715273,88.831,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498331700,8.26715273,88.83,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498331998,8.26715273,88.829,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498332199,8.26715273,88.828,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498332506,8.26715273,88.827,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498332699,8.26715273,88.826,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498332898,51.09594147,88.832,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498332899,8.26715273,88.825,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498333099,51.09594147,88.832,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498333301,8.2675485,88.831,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498333503,8.2675485,88.83,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498333701,8.2675485,88.829,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498334004,8.2675485,88.828,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498334205,8.2675485,88.827,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498334400,8.2675485,88.826,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498334600,8.2675485,88.825,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498334801,8.2675485,88.824,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498335001,51.09594147,88.832,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498335203,59.3646878,88.831,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498335499,8.26874633,88.83,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498335696,8.26874633,88.829,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498336005,8.26874633,88.828,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498336204,8.26874633,88.827,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498336407,8.26874633,88.826,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498336606,8.26874633,88.825,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498336803,8.26874633,88.824,88.792,50.68517159]
["bitfinex-derivatives","SOLF0:USTF0",1770498337004,8.26874633,88.823,88.8,3.68833]
["bitfinex-derivatives","SOLF0:USTF0",1770498337309,8.26874633,88.822,88.8,3.68833]
["bitfinex-derivatives","SOLF0:USTF0",1770498337508,8.26874633,88.821,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498337702,8.26874633,88.82,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498337908,53.35547218,88.842,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498340812,53.35547218,88.842,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498342615,53.35547218,88.842,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498349907,53.35547218,88.84,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498350111,53.35547218,88.838,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498350318,8.20026631,88.837,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498350521,8.20026631,88.836,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498350817,8.20026631,88.835,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498351116,8.20026631,88.834,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498351318,8.20026631,88.833,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498351517,8.20026631,88.832,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498351718,8.20026631,88.831,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498351916,8.20026631,88.83,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498352220,8.20026631,88.829,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498352420,8.20026631,88.828,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498352719,8.20026631,88.827,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498352921,8.20026631,88.826,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498353219,8.20026631,88.825,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498353420,8.20026631,88.824,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498353609,8.20026631,88.823,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498353808,8.20026631,88.822,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498354008,8.20026631,88.821,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498354212,53.35547218,88.838,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498354421,8.20184193,88.837,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498354622,8.20184193,88.836,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498354821,8.20184193,88.835,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498355009,8.20184193,88.834,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498355320,8.20184193,88.833,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498355521,8.20184193,88.832,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498355712,8.20184193,88.831,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498355915,8.20184193,88.83,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498356109,8.20184193,88.829,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498356313,8.20184193,88.828,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498356520,8.20184193,88.827,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498356718,8.20184193,88.826,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498356915,8.20184193,88.825,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498357115,8.20184193,88.824,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498357320,8.20184193,88.823,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498357522,53.35547218,88.838,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498357716,8.20146483,88.837,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498357915,8.20146483,88.836,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498358117,8.20146483,88.835,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498358321,8.20146483,88.834,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498358616,8.20146483,88.833,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498358817,8.20146483,88.832,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498359023,8.20146483,88.831,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498359218,10.50645424,88.849,88.811,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498359525,53.35547218,88.856,88.811,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498360023,53.35547218,88.856,88.82,3.68833]
["bitfinex-derivatives","SOLF0:USTF0",1770498360821,53.35547218,88.856,88.811,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498361218,53.35547218,88.852,88.8,3.68833]
["bitfinex-derivatives","SOLF0:USTF0",1770498361428,53.35547218,88.839,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498361719,20.6921222,88.863,88.8,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498361720,63.86192642,88.832,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498361923,10.50645424,88.831,88.8,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498362428,53.35547218,88.825,88.77,3.68833]
["bitfinex-derivatives","SOLF0:USTF0",1770498362619,53.35547218,88.815,88.76,3.68833]
["bitfinex-derivatives","SOLF0:USTF0",1770498362819,74.00222642,88.815,88.761,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770498363123,53.35547218,88.814,88.761,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770498363916,53.35547218,88.814,88.77,3.68833]
["bitfinex-derivatives","SOLF0:USTF0",1770498364512,53.35547218,88.814,88.77,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498365117,53.35547218,88.811,88.77,54.00121738]
["bitfinex-derivatives","SOLF0:USTF0",1770498365924,53.35547218,88.811,88.77,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498366220,62.0595693,88.81,88.77,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498367117,51.55311506,88.81,88.77,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498371328,8.45947252,88.809,88.77,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498371631,8.45947252,88.808,88.77,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498371824,8.45947252,88.807,88.77,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498372026,8.45947252,88.806,88.77,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498372228,8.45947252,88.805,88.77,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498372531,8.45947252,88.804,88.77,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498372724,8.45947252,88.803,88.77,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498372925,8.45947252,88.802,88.77,50.31288738]
["bitfinex-derivatives","SOLF0:USTF0",1770498373226,8.45947252,88.802,88.757,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770498373227,59.53574419,88.801,88.757,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498373430,51.07627167,88.799,88.757,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498373622,51.07627167,88.797,88.757,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498373823,51.07627167,88.795,88.757,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498374123,51.07627167,88.793,88.757,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498374322,51.07627167,88.789,88.741,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498374531,51.07627167,88.787,88.741,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498374831,51.07627167,88.785,88.741,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498375025,51.07627167,88.783,88.741,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498375222,51.07627167,88.795,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498375423,8.44894085,88.794,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498375632,8.44894085,88.793,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498375929,8.44894085,88.792,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498376231,51.07627167,88.806,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498376432,3.68833,88.81,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498376433,51.07627167,88.804,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498376630,59.52326339,88.803,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498376831,8.44699172,88.802,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498377031,8.44699172,88.801,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498377333,8.44699172,88.8,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498377528,8.44699172,88.799,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498377724,8.44699172,88.798,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498377928,8.44699172,88.797,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498378129,8.44699172,88.796,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498378328,8.44699172,88.795,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498378629,8.44699172,88.794,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498378831,8.44699172,88.793,88.761,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498379027,9.172e-05,88.792,88.771,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498379227,51.07627167,88.827,88.771,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498380221,51.07627167,88.827,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498384331,61.21517167,88.827,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498384633,20.6921222,88.86,88.77,3.68911507]
["bitfinex-derivatives","SOLF0:USTF0",1770498384634,51.07627167,88.819,88.77,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498385236,51.07627167,88.819,88.77,55.51264624]
["bitfinex-derivatives","SOLF0:USTF0",1770498385836,51.07627167,88.815,88.77,55.51264624]
["bitfinex-derivatives","SOLF0:USTF0",1770498386232,51.07627167,88.826,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498390835,51.07627167,88.821,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498391036,51.07627167,88.819,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498391239,51.07627167,88.817,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498391446,59.49162015,88.816,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498391634,51.07627167,88.814,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498391835,8.41534848,88.813,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498392030,8.41534848,88.812,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498392234,8.41534848,88.811,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498392441,8.41534848,88.81,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498392642,51.07627167,88.814,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498392844,8.41671086,88.813,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498393039,8.41671086,88.812,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498393346,8.41671086,88.811,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498393646,8.41671086,88.81,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498393840,8.41671086,88.809,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498394042,51.07627167,88.814,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498394243,8.41748709,88.813,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498394539,8.41748709,88.812,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498394744,3.68911507,88.83,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498394745,51.07627167,88.825,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498394936,59.49442793,88.824,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498395136,59.49442793,88.823,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498395345,59.49442793,88.822,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498395545,8.41815626,88.821,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498395747,8.41815626,88.82,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498396043,8.41815626,88.819,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498396242,8.41815626,88.818,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498396445,8.41815626,88.817,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498396640,8.41815626,88.816,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498396840,8.41815626,88.815,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498397040,8.41815626,88.814,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498397246,8.41815626,88.813,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498397451,51.07627167,88.822,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498397752,8.42099428,88.821,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498397945,8.42099428,88.82,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498398151,8.42099428,88.819,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498398352,8.42099428,88.818,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498398651,8.42099428,88.817,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498398850,8.42099428,88.816,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498399051,8.42099428,88.815,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498399251,8.42099428,88.814,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498399452,8.42099428,88.813,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498399647,8.42099428,88.812,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498399848,51.07627167,88.822,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498400152,8.42292674,88.821,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498400354,8.42292674,88.82,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498400652,8.42292674,88.819,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498400847,8.42292674,88.818,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498401054,8.42292674,88.817,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498401253,8.42292674,88.816,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498401454,8.42292674,88.815,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498401654,8.42292674,88.814,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498401847,8.42292674,88.813,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498402043,8.42292674,88.812,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498402252,8.42292674,88.811,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498402454,8.42292674,88.81,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498402748,51.07627167,88.822,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498402954,8.42698999,88.821,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498403154,8.42698999,88.82,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498403354,8.42698999,88.819,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498403556,8.42698999,88.818,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498403752,8.42698999,88.817,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498403954,8.42698999,88.816,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498404154,8.42698999,88.815,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498404355,8.42698999,88.814,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498404549,8.42698999,88.813,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498404858,8.42698999,88.812,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498405058,8.42698999,88.811,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498405260,8.42698999,88.81,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498405451,8.42698999,88.809,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498405648,8.42698999,88.808,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498405853,51.07627167,88.822,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498406160,8.43128638,88.821,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498406358,8.43128638,88.82,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498406558,8.43128638,88.819,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498406758,8.43128638,88.818,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498406960,8.43128638,88.817,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498407159,8.43128638,88.816,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498407360,8.43128638,88.815,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498407563,8.43128638,88.814,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498407865,8.43128638,88.813,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498408059,8.43128638,88.812,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498408263,8.43128638,88.811,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498408562,8.43128638,88.81,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498408760,8.43128638,88.809,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498408960,8.43128638,88.808,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498409256,8.43128638,88.807,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498409462,8.43128638,88.806,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498409762,51.07627167,88.822,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498409962,8.43676597,88.821,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498410163,8.43676597,88.82,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498410463,8.43676597,88.819,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498410662,8.43676597,88.818,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498410859,8.43676597,88.817,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498411059,8.43676597,88.816,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498411261,8.43676597,88.815,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498411453,8.43676597,88.814,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498411656,8.43676597,88.813,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498411857,8.43676597,88.812,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498412052,8.43676597,88.811,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498412259,8.43676597,88.81,88.781,51.82353117]
["bitfinex-derivatives","SOLF0:USTF0",1770498412567,10.50645424,88.838,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498412768,10.50645424,88.839,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498412958,10.50645424,88.84,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498414263,10.50645424,88.84,88.788,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498414264,53.65332759,88.839,88.788,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498414460,53.65332759,88.834,88.788,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498414964,64.15978183,88.834,88.788,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498416459,53.65332759,88.829,88.788,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498421165,64.15978183,88.829,88.788,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498422365,10.50645424,88.828,88.788,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498422964,53.65332759,88.827,88.788,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498423163,10.50645424,88.826,88.788,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498423870,53.65332759,88.825,88.788,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498424559,8.40262275,88.824,88.788,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498424757,8.40262275,88.824,88.734,20.67397599]
["bitfinex-derivatives","SOLF0:USTF0",1770498424758,8.40262275,88.823,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498424964,8.40262275,88.822,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498425162,8.40262275,88.821,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498425365,8.40262275,88.82,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498425565,8.40262275,88.819,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498425764,8.40262275,88.818,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498425965,8.40262275,88.817,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498426168,8.40262275,88.816,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498426364,50.56905784,88.836,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498426566,58.96816793,88.835,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498426765,8.39911009,88.834,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498426965,8.39911009,88.833,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498427170,8.39911009,88.832,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498427371,8.39911009,88.831,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498427670,8.39911009,88.83,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498427860,8.39911009,88.829,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498428060,8.39911009,88.828,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498428264,8.39911009,88.827,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498428467,8.39911009,88.826,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498428666,8.39911009,88.825,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498428876,8.39911009,88.824,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498429067,8.39911009,88.823,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498429374,8.39911009,88.822,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498429573,8.39911009,88.821,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498429871,8.39911009,88.82,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498430072,8.39911009,88.819,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498430272,1.009e-05,88.818,88.801,53.74967002]
["bitfinex-derivatives","SOLF0:USTF0",1770498430471,10.50645424,88.843,88.81,3.68911507]
["bitfinex-derivatives","SOLF0:USTF0",1770498430668,21.32,88.849,88.821,53.64047661]
["bitfinex-derivatives","SOLF0:USTF0",1770498432368,21.32,88.849,88.83,3.68911507]
["bitfinex-derivatives","SOLF0:USTF0",1770498433369,21.32,88.849,88.83,55.80738972]
["bitfinex-derivatives","SOLF0:USTF0",1770498436175,50.56905784,88.87,88.84,55.80738972]
["bitfinex-derivatives","SOLF0:USTF0",1770498436975,50.56905784,88.87,88.84,52.11827465]
["bitfinex-derivatives","SOLF0:USTF0",1770498439783,50.56905784,88.87,88.84,55.80738972]
["bitfinex-derivatives","SOLF0:USTF0",1770498440774,53.28393458,88.885,88.84,55.80738972]
["bitfinex-derivatives","SOLF0:USTF0",1770498441483,53.28393458,88.885,88.85,55.80738972]
["bitfinex-derivatives","SOLF0:USTF0",1770498444190,53.28393458,88.885,88.85,52.11827465]
["bitfinex-derivatives","SOLF0:USTF0",1770498445790,53.28393458,88.885,88.85,55.802189]
["bitfinex-derivatives","SOLF0:USTF0",1770498447290,10.131,88.897,88.861,52.11827465]
["bitfinex-derivatives","SOLF0:USTF0",1770498447693,14.01,88.9,88.88,3.68391435]
["bitfinex-derivatives","SOLF0:USTF0",1770498447986,53.28393458,88.929,88.881,52.11827465]
["bitfinex-derivatives","SOLF0:USTF0",1770498448189,53.28393458,88.927,88.881,52.11827465]
["bitfinex-derivatives","SOLF0:USTF0",1770498448389,53.28393458,88.925,88.881,52.11827465]
["bitfinex-derivatives","SOLF0:USTF0",1770498448590,53.28393458,88.923,88.881,52.11827465]
["bitfinex-derivatives","SOLF0:USTF0",1770498448790,53.28393458,88.921,88.881,52.11827465]
["bitfinex-derivatives","SOLF0:USTF0",1770498449093,53.28393458,88.919,88.881,52.11827465]
["bitfinex-derivatives","SOLF0:USTF0",1770498455900,53.86722269,88.971,88.911,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498456104,53.86722269,88.971,88.921,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498456305,53.86722269,88.969,88.921,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498457505,53.86722269,88.929,88.884,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498458204,10.50645424,88.965,88.857,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498458205,53.86722269,88.909,88.857,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498458506,53.86722269,88.909,88.8,20.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770498458507,53.86722269,88.898,88.843,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498462211,3.68391435,88.86,88.811,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498467511,3.68391435,88.85,88.811,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498469113,53.86722269,88.854,88.811,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498470211,64.00172269,88.866,88.811,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498473117,3.68391435,88.85,88.811,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498473617,3.68391435,88.84,88.792,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498475117,57.55113704,88.84,88.792,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498475420,3.68391435,88.83,88.792,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498476618,57.55113704,88.83,88.792,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498477021,53.86722269,88.819,88.78,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498477318,3.68391435,88.81,88.78,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498477523,3.68391435,88.81,88.767,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498477716,57.55113704,88.81,88.767,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498481528,53.86722269,88.789,88.731,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498481820,3.68391435,88.77,88.731,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498482015,53.86722269,88.779,88.731,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498482414,3.68391435,88.77,88.731,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498482813,53.86722269,88.779,88.731,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498483219,53.86722269,88.793,88.751,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498484426,53.86722269,88.806,88.761,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498485124,53.86722269,88.833,88.78,3.68391435]
["bitfinex-derivatives","SOLF0:USTF0",1770498485327,53.86722269,88.833,88.781,54.65647031]
["bitfinex-derivatives","SOLF0:USTF0",1770498486525,53.86722269,88.833,88.783,49.99388012]
["bitfinex-derivatives","SOLF0:USTF0",1770498488532,53.86722269,88.833,88.771,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770498488729,53.86722269,88.833,88.77,49.99388012]
["bitfinex-derivatives","SOLF0:USTF0",1770498489230,53.86722269,88.833,88.772,49.99388012]
["bitfinex-derivatives","SOLF0:USTF0",1770498489730,53.86722269,88.833,88.725,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1770498489731,10.1419,88.802,88.731,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770498489932,52.12518965,88.779,88.706,49.99388012]
["bitfinex-derivatives","SOLF0:USTF0",1770498491138,52.12518965,88.754,88.69,49.99388012]
["bitfinex-derivatives","SOLF0:USTF0",1770498492534,52.53838799,88.739,88.666,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498492940,10.1505,88.726,88.666,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498493234,52.53838799,88.725,88.666,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498493426,9.22290203,88.76,88.651,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498493427,52.53838799,88.702,88.651,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498494134,61.76129002,88.7,88.628,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498494825,52.53838799,88.697,88.628,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498495631,9.22290203,88.7,88.628,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498495632,52.53838799,88.694,88.628,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498496234,52.53838799,88.691,88.612,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498496835,52.53838799,88.691,88.615,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498497040,52.53838799,88.691,88.631,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498499935,52.53838799,88.718,88.633,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498500134,52.53838799,88.718,88.651,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498500341,52.53838799,88.718,88.655,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498501641,10.148,88.748,88.671,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498501642,52.53838799,88.747,88.671,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498502943,52.53838799,88.747,88.684,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770498503130,52.53838799,88.747,88.685,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498508744,52.53838799,88.762,88.7,9.23885434]
["bitfinex-derivatives","SOLF0:USTF0",1770498508948,52.53838799,88.762,88.701,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498509641,52.53838799,88.76,88.701,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498510638,52.53838799,88.758,88.661,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498510836,52.53838799,88.749,88.661,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498511544,10.1488,88.741,88.661,61.63590847]
["bitfinex-derivatives","SOLF0:USTF0",1770498511748,52.53838799,88.74,88.661,61.63590847]
["bitfinex-derivatives","SOLF0:USTF0",1770498511947,52.53838799,88.74,88.661,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498512644,9.23885434,88.77,88.681,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498512645,52.53838799,88.759,88.681,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498513446,52.53838799,88.759,88.688,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498513751,52.53838799,88.759,88.701,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498515238,62.68528799,88.757,88.701,51.47810847]
["bitfinex-derivatives","SOLF0:USTF0",1770498515948,52.53838799,88.757,88.684,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498516848,53.03993342,88.745,88.684,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498518749,53.03993342,88.743,88.684,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498519751,53.03993342,88.74,88.684,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498520837,53.03993342,88.74,88.661,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498521246,10.1507,88.724,88.661,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498521444,53.03993342,88.74,88.668,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498521846,53.03993342,88.74,88.681,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498522849,53.03993342,88.74,88.681,64.69017233]
["bitfinex-derivatives","SOLF0:USTF0",1770498523249,53.03993342,88.74,88.681,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498523451,53.03993342,88.738,88.681,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498524351,53.03993342,88.738,88.681,64.69007233]
["bitfinex-derivatives","SOLF0:USTF0",1770498524646,53.03993342,88.753,88.681,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498525049,53.03993342,88.751,88.681,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498525648,53.03993342,88.751,88.693,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498526751,53.03993342,88.751,88.697,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498527352,53.03993342,88.772,88.697,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498527550,53.03993342,88.77,88.697,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498527750,53.03993342,88.768,88.701,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498528351,53.03993342,88.766,88.708,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498529051,63.18603342,88.764,88.708,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498529361,53.03993342,88.762,88.708,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498529655,53.03993342,88.76,88.697,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770498529847,53.03993342,88.76,88.69,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498529848,53.03993342,88.753,88.69,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498530048,53.03993342,88.751,88.69,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498530251,53.03993342,88.749,88.69,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498530649,53.03993342,88.749,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498531248,8.30469243,88.748,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498531452,8.30469243,88.747,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498531744,61.34462585,88.746,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498531956,53.03993342,88.746,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498532148,8.31391021,88.745,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498532348,8.31391021,88.744,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498532554,8.31391021,88.743,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498532754,8.31391021,88.742,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498532954,53.03993342,88.746,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498533150,8.33562046,88.745,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498533458,8.33562046,88.744,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498533661,8.33562046,88.743,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498533862,8.33562046,88.742,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498534154,8.3449518,88.741,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498534359,8.3449518,88.74,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498534564,8.3449518,88.739,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498534749,8.3449518,88.738,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498534950,53.03993342,88.746,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498535153,61.38488665,88.745,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498535354,8.34495323,88.744,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498535655,8.34495323,88.743,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498535856,8.34495323,88.742,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498536058,8.34495323,88.741,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498536360,8.34495323,88.74,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498536563,8.34495323,88.739,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498536758,8.34495323,88.738,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498536958,53.03993342,88.745,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498537262,8.34592568,88.744,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498537456,8.34592568,88.743,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498537657,8.34592568,88.742,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498537957,8.34592568,88.741,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498538151,8.34592568,88.74,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498538356,8.34592568,88.739,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498538556,53.03993342,88.745,88.694,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498538758,8.34599002,88.744,88.696,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498538958,8.34599002,88.743,88.696,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498539158,8.34599002,88.742,88.696,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498539354,8.34599002,88.741,88.696,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498539563,8.34599002,88.74,88.696,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498539760,8.34599002,88.739,88.696,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498539965,8.34934873,88.738,88.699,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498540165,8.34934873,88.737,88.699,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498540364,8.34934873,88.736,88.699,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498540668,8.34934873,88.735,88.699,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498540862,53.03993342,88.745,88.699,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498541062,8.35395476,88.744,88.699,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498541263,53.03993342,88.745,88.699,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498541264,8.35395476,88.743,88.699,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498541564,8.35395476,88.743,88.634,158.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770498541565,8.35395476,88.742,88.702,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498541866,53.03993342,88.758,88.702,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498542066,8.35824398,88.757,88.702,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498542265,8.35824398,88.756,88.702,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498542469,8.35824398,88.755,88.702,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498542668,8.35824398,88.755,88.643,158.044]
["bitfinex-derivatives","SOLF0:USTF0",1770498542669,10.49646058,88.777,88.711,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498542867,10.49646058,88.782,88.711,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498543060,10.49646058,88.783,88.711,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498543260,10.49646058,88.788,88.734,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498543466,53.03993342,88.801,88.734,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498544769,53.03993342,88.801,88.739,54.53457233]
["bitfinex-derivatives","SOLF0:USTF0",1770498546266,53.03993342,88.801,88.745,53.71816156]
["bitfinex-derivatives","SOLF0:USTF0",1770498547571,53.03993342,88.801,88.747,53.71816156]
["bitfinex-derivatives","SOLF0:USTF0",1770498548672,51.18177114,88.797,88.732,53.71816156]
["bitfinex-derivatives","SOLF0:USTF0",1770498549865,51.18177114,88.794,88.732,53.71816156]
["bitfinex-derivatives","SOLF0:USTF0",1770498551861,51.18177114,88.794,88.735,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498554768,51.20529828,88.792,88.735,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498554971,51.20529828,88.79,88.735,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498555173,19.73531492,88.81,88.735,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498555174,51.20529828,88.788,88.735,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498555369,51.20529828,88.786,88.735,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498555571,9.23885434,88.81,88.71,9.23885434]
["bitfinex-derivatives","SOLF0:USTF0",1770498555572,51.20529828,88.779,88.713,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498555771,51.20529828,88.777,88.713,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498555970,51.20529828,88.775,88.713,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498556273,51.20529828,88.773,88.718,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498557777,51.20529828,88.773,88.722,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498560280,51.20529828,88.773,88.728,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498561281,51.20529828,88.786,88.731,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498561671,10.1438,88.784,88.731,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498561874,51.20529828,88.786,88.731,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498562582,20.6921222,88.834,88.731,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498562583,51.20529828,88.782,88.731,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498562785,51.20529828,88.78,88.722,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770498562977,51.20529828,88.778,88.722,65.0379949]
["bitfinex-derivatives","SOLF0:USTF0",1770498563180,51.20529828,88.776,88.722,65.0379949]
["bitfinex-derivatives","SOLF0:USTF0",1770498564182,51.20529828,88.774,88.722,65.0379949]
["bitfinex-derivatives","SOLF0:USTF0",1770498565584,51.20529828,88.772,88.722,65.0379949]
["bitfinex-derivatives","SOLF0:USTF0",1770498566581,59.49061734,88.771,88.722,65.0379949]
["bitfinex-derivatives","SOLF0:USTF0",1770498566786,51.20529828,88.769,88.711,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1770498566987,51.20529828,88.767,88.711,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1770498567178,51.20529828,88.765,88.711,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1770498567374,14.00220531,88.79,88.68,9.23433736]
["bitfinex-derivatives","SOLF0:USTF0",1770498567375,51.20529828,88.763,88.701,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770498567579,23.23654267,88.78,88.701,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770498567580,51.20529828,88.761,88.701,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770498567876,51.20529828,88.759,88.695,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498568187,61.70175886,88.753,88.681,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498568383,51.20529828,88.751,88.681,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498568589,51.20529828,88.749,88.681,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498568887,51.20529828,88.747,88.681,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498569083,51.20529828,88.745,88.681,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498569283,51.20529828,88.743,88.681,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498569583,51.20529828,88.741,88.681,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498569783,51.20529828,88.739,88.681,65.0426949]
["bitfinex-derivatives","SOLF0:USTF0",1770498569984,51.20529828,88.737,88.681,65.0426949]
["bitfinex-derivatives","SOLF0:USTF0",1770498570186,59.49061734,88.736,88.681,65.0426949]
["bitfinex-derivatives","SOLF0:USTF0",1770498570378,59.49061734,88.735,88.681,65.0426949]
["bitfinex-derivatives","SOLF0:USTF0",1770498570680,51.20529828,88.735,88.681,65.0426949]
["bitfinex-derivatives","SOLF0:USTF0",1770498571280,8.28971784,88.734,88.681,65.0426949]
["bitfinex-derivatives","SOLF0:USTF0",1770498571487,8.28971784,88.733,88.681,65.0426949]
["bitfinex-derivatives","SOLF0:USTF0",1770498571685,51.20529828,88.735,88.681,65.0426949]
["bitfinex-derivatives","SOLF0:USTF0",1770498571884,59.49501912,88.734,88.681,65.0426949]
["bitfinex-derivatives","SOLF0:USTF0",1770498572085,8.28972084,88.733,88.681,65.0426949]
["bitfinex-derivatives","SOLF0:USTF0",1770498572386,51.20529828,88.734,88.681,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498572581,51.20529828,88.734,88.636,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1770498572582,51.20529828,88.732,88.661,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498572788,51.20529828,88.73,88.661,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498572987,51.20529828,88.728,88.661,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498573285,51.20529828,88.726,88.661,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498573482,51.20529828,88.724,88.661,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498573685,51.20529828,88.722,88.663,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770498573883,51.20529828,88.72,88.664,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498574186,51.20529828,88.718,88.664,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498574387,51.20529828,88.716,88.664,54.8871949]
["bitfinex-derivatives","SOLF0:USTF0",1770498576587,51.20529828,88.716,88.667,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498577689,51.20529828,88.716,88.67,10.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770498578789,51.20529828,88.716,88.667,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498579696,51.50595069,88.713,88.642,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498579888,51.50595069,88.711,88.642,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498580089,51.50595069,88.709,88.642,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498580393,51.50595069,88.705,88.642,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498580688,51.50595069,88.703,88.642,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498580887,51.50595069,88.701,88.642,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498581195,51.50595069,88.701,88.645,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498582787,51.50595069,88.701,88.649,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498586501,51.50595069,88.701,88.656,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498586700,51.50595069,88.726,88.656,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498586997,51.50595069,88.726,88.641,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1770498586998,51.50595069,88.726,88.661,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498587594,51.50595069,88.726,88.668,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498587902,51.50595069,88.741,88.668,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498588398,51.50595069,88.739,88.661,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498588601,9.23433736,88.73,88.661,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498588804,59.75962334,88.729,88.661,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498589000,51.50595069,88.727,88.661,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498589207,51.50595069,88.725,88.661,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498589398,51.50595069,88.723,88.661,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498589801,51.50595069,88.718,88.661,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498592205,51.50595069,88.714,88.661,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498592601,51.50595069,88.712,88.661,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498592999,61.65805069,88.712,88.661,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498593199,51.50595069,88.712,88.661,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498594708,51.50595069,88.712,88.664,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498595908,51.50595069,88.712,88.667,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498597608,51.50595069,88.712,88.671,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498599013,51.50595069,88.712,88.64,9.24719175]
["bitfinex-derivatives","SOLF0:USTF0",1770498599014,51.50595069,88.73,88.675,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498599411,51.50595069,88.73,88.659,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498599612,51.50595069,88.725,88.659,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498599818,51.50595069,88.723,88.659,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498600017,19.74365233,88.74,88.659,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498600018,51.50595069,88.718,88.659,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498600220,51.50595069,88.716,88.659,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498601111,51.50595069,88.713,88.647,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498601424,51.50595069,88.711,88.647,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498601623,51.50595069,88.709,88.647,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498601817,51.50595069,88.707,88.647,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498602122,51.50595069,88.707,88.62,9.24719175]
["bitfinex-derivatives","SOLF0:USTF0",1770498602123,61.65865069,88.707,88.649,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498603111,51.50595069,88.705,88.651,52.32040839]
["bitfinex-derivatives","SOLF0:USTF0",1770498603818,51.50595069,88.705,88.662,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770498607228,51.50595069,88.705,88.671,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770498607422,55.41655769,88.726,88.671,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770498607619,55.41655769,88.724,88.671,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770498607818,55.41655769,88.722,88.671,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770498608019,55.41655769,88.72,88.671,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770498608219,55.41655769,88.718,88.671,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770498608423,63.74106988,88.717,88.671,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770498608623,8.32451219,88.716,88.671,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770498608827,8.32451219,88.715,88.671,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770498609125,8.32451219,88.714,88.671,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770498609315,8.32451219,88.713,88.671,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770498609522,8.32451219,88.712,88.671,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770498609713,8.32451219,88.711,88.671,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770498609918,8.32451219,88.71,88.671,65.14430325]
["bitfinex-derivatives","SOLF0:USTF0",1770498610120,8.32451219,88.709,88.671,65.14430325]
["bitfinex-derivatives","SOLF0:USTF0",1770498610318,8.32451219,88.708,88.671,65.14430325]
["bitfinex-derivatives","SOLF0:USTF0",1770498610518,8.32451219,88.707,88.671,65.14430325]
["bitfinex-derivatives","SOLF0:USTF0",1770498610726,8.32451219,88.706,88.671,65.14430325]
["bitfinex-derivatives","SOLF0:USTF0",1770498610919,55.41655769,88.717,88.671,65.14430325]
["bitfinex-derivatives","SOLF0:USTF0",1770498611119,8.34041769,88.716,88.671,65.14430325]
["bitfinex-derivatives","SOLF0:USTF0",1770498611415,53.10796098,88.71,88.658,54.98770325]
["bitfinex-derivatives","SOLF0:USTF0",1770498611614,53.10796098,88.708,88.658,54.98770325]
["bitfinex-derivatives","SOLF0:USTF0",1770498611820,53.10796098,88.708,88.63,9.24719175]
["bitfinex-derivatives","SOLF0:USTF0",1770498611821,53.10796098,88.706,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498612023,53.10796098,88.704,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498612219,63.26116098,88.702,88.635,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498612522,53.10796098,88.7,88.635,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498612828,53.10796098,88.698,88.635,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498613128,8.34041769,88.697,88.648,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498613329,8.34041769,88.696,88.648,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498613530,8.34041769,88.695,88.648,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498613830,8.34041769,88.694,88.648,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498614032,8.34041769,88.693,88.648,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498614326,8.34041769,88.692,88.648,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498614626,61.44837867,88.691,88.648,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498614833,53.10796098,88.689,88.635,64.12770135]
["bitfinex-derivatives","SOLF0:USTF0",1770498615125,8.34041769,88.688,88.635,64.12770135]
["bitfinex-derivatives","SOLF0:USTF0",1770498615428,53.10796098,88.686,88.635,64.12770135]
["bitfinex-derivatives","SOLF0:USTF0",1770498615622,53.10796098,88.684,88.635,64.12770135]
["bitfinex-derivatives","SOLF0:USTF0",1770498615822,53.10796098,88.682,88.635,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498616022,53.10796098,88.68,88.635,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498616230,8.34041769,88.679,88.635,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498616418,8.34041769,88.678,88.635,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498616618,8.34041769,88.677,88.635,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498616822,8.34041769,88.676,88.635,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498617024,8.34041769,88.675,88.635,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498617327,8.34041769,88.674,88.635,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498617516,8.34041769,88.673,88.635,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498617721,61.44837867,88.672,88.625,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498617921,8.34041769,88.671,88.625,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498618122,8.34041769,88.67,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498618320,8.34041769,88.669,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498618521,53.10796098,88.672,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498618522,8.34041769,88.668,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498618718,8.34041769,88.667,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498618927,8.34041769,88.666,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498619230,53.10796098,88.672,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498619426,8.35275902,88.671,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498619626,8.35275902,88.67,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498619930,8.35275902,88.669,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498620130,53.10796098,88.672,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498620131,8.35275902,88.668,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498620426,8.35275902,88.667,88.631,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498620631,10.1547,88.689,88.624,438.29318548]
["bitfinex-derivatives","SOLF0:USTF0",1770498620632,53.10796098,88.692,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498620931,8.35017952,88.691,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498621126,8.35017952,88.69,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498621326,8.35017952,88.689,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498621530,8.35017952,88.688,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498621727,8.35017952,88.687,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498621926,8.35017952,88.686,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498622126,8.35017952,88.685,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498622326,8.35017952,88.684,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498622522,8.35017952,88.683,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498622827,8.35017952,88.682,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498623032,8.35017952,88.681,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498623229,53.10796098,88.692,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498623230,8.35017952,88.68,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498623430,8.35017952,88.679,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498623631,8.35017952,88.678,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498623831,53.10796098,88.692,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498624129,61.47942041,88.691,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498624330,8.37145943,88.69,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498624528,8.37145943,88.689,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498624727,8.37145943,88.688,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498624920,8.37145943,88.687,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498625125,8.37145943,88.686,88.643,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498625331,8.37145943,88.685,88.643,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498625533,8.37145943,88.684,88.643,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498625733,8.37145943,88.683,88.643,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498626030,8.37145943,88.682,88.643,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498626232,8.37145943,88.681,88.643,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498626434,8.37145943,88.68,88.643,64.12670135]
["bitfinex-derivatives","SOLF0:USTF0",1770498626629,53.10796098,88.703,88.66,3.70145456]
["bitfinex-derivatives","SOLF0:USTF0",1770498626823,8.3704932,88.702,88.66,57.66835591]
["bitfinex-derivatives","SOLF0:USTF0",1770498627133,8.3704932,88.701,88.66,57.66835591]
["bitfinex-derivatives","SOLF0:USTF0",1770498627334,8.3704932,88.7,88.66,57.66835591]
["bitfinex-derivatives","SOLF0:USTF0",1770498627530,8.3704932,88.699,88.66,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498627728,8.3704932,88.698,88.66,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498627925,8.3704932,88.697,88.66,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498628123,8.3704932,88.696,88.66,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498628324,8.3704932,88.695,88.66,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498628526,8.3704932,88.694,88.66,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498628732,8.3704932,88.693,88.66,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498628929,8.3704932,88.692,88.66,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498629129,53.10796098,88.703,88.66,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498629330,8.36912772,88.702,88.66,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498629535,8.36912772,88.701,88.66,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498629736,8.36912772,88.7,88.66,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498629933,8.36912772,88.699,88.66,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498630131,8.36912772,88.698,88.66,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498630331,8.36912772,88.697,88.66,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498630635,8.36912772,88.696,88.66,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498630824,8.36912772,88.695,88.66,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498631027,53.10796098,88.693,88.65,3.69919994]
["bitfinex-derivatives","SOLF0:USTF0",1770498631227,8.36912772,88.692,88.65,3.69919994]
["bitfinex-derivatives","SOLF0:USTF0",1770498631427,8.36912772,88.691,88.65,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498631626,8.36912772,88.69,88.65,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498631829,8.36912772,88.689,88.65,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498632030,8.36912772,88.688,88.65,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498632230,8.36912772,88.687,88.65,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498632433,8.36912772,88.686,88.65,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498632635,53.10796098,88.693,88.65,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498632937,8.37071566,88.692,88.65,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498633137,8.37071566,88.691,88.65,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498633440,53.10796098,88.689,88.64,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498633634,53.10796098,88.687,88.64,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498633835,8.37071566,88.686,88.64,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498634030,8.37071566,88.685,88.64,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498634229,8.37071566,88.684,88.64,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498634430,8.37071566,88.683,88.64,57.66610129]
["bitfinex-derivatives","SOLF0:USTF0",1770498634741,8.37071566,88.682,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498634930,8.37071566,88.681,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498635134,8.37071566,88.68,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498635333,53.10796098,88.687,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498635334,8.37071566,88.679,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498635638,8.37071566,88.678,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498635843,8.37071566,88.677,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498636044,8.37071566,88.676,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498636343,8.37071566,88.675,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498636544,53.10796098,88.687,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498636739,59.91688806,88.686,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498636938,8.3728459,88.685,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498637138,8.3728459,88.684,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498637339,8.3728459,88.683,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498637539,8.3728459,88.682,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498637734,8.3728459,88.681,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498637937,8.3728459,88.68,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498638141,8.3728459,88.679,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498638335,8.3728459,88.678,88.641,53.96690135]
["bitfinex-derivatives","SOLF0:USTF0",1770498638542,51.54404216,88.698,88.651,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498638740,8.37206126,88.697,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498638947,51.54404216,88.714,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498639148,8.37043413,88.713,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498639343,8.37043413,88.712,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498639547,8.37043413,88.711,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498639748,8.37043413,88.71,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498639947,8.37043413,88.709,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498640247,8.37043413,88.708,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498640442,8.37043413,88.707,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498640649,51.54404216,88.705,88.658,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498640843,51.54404216,88.703,88.658,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498641050,8.37043413,88.702,88.66,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498641349,51.54404216,88.715,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498641552,8.37089231,88.714,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498641750,8.37089231,88.713,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498641950,8.37089231,88.712,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498642155,8.37089231,88.711,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498642347,8.37089231,88.71,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498642647,8.37089231,88.709,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498642851,8.37089231,88.708,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498643149,8.37089231,88.707,88.67,55.37226962]
["bitfinex-derivatives","SOLF0:USTF0",1770498643353,8.37089231,88.706,88.68,3.69919994]
["bitfinex-derivatives","SOLF0:USTF0",1770498643552,51.54404216,88.715,88.68,3.69919994]
["bitfinex-derivatives","SOLF0:USTF0",1770498643752,8.3708109,88.714,88.68,3.69919994]
["bitfinex-derivatives","SOLF0:USTF0",1770498643955,8.3708109,88.713,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498644249,8.3708109,88.712,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498644455,8.3708109,88.711,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498644655,8.3708109,88.71,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498644854,8.3708109,88.709,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498645049,8.3708109,88.708,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498645250,8.3708109,88.707,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498645549,8.3708109,88.706,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498645750,51.54404216,88.715,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498645951,8.37151469,88.714,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498646149,8.37151469,88.713,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498646347,8.37151469,88.712,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498646544,8.37151469,88.711,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498646752,8.37151469,88.71,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498647050,8.37151469,88.709,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498647255,8.37151469,88.708,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498647556,8.37151469,88.707,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498647757,8.37151469,88.706,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498647957,8.37151469,88.705,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498648155,8.37151469,88.704,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498648355,51.54404216,88.715,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498648551,8.37001434,88.714,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498648856,8.37001434,88.713,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498649058,8.37001434,88.712,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498649258,8.37001434,88.711,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498649450,8.37001434,88.71,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498649653,8.37001434,88.709,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498649851,8.37001434,88.708,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498650055,8.37001434,88.707,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498650253,8.37001434,88.706,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498650458,51.54404216,88.715,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498650658,8.36875905,88.714,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498650954,8.36875905,88.713,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498651160,8.36875905,88.712,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498651460,8.36875905,88.711,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498651763,8.36875905,88.71,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498651953,8.36875905,88.709,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498652147,8.36875905,88.708,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498652359,8.36875905,88.707,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498652557,8.36875905,88.706,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498652858,8.36875905,88.705,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498653059,8.36875905,88.704,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498653257,8.36875905,88.703,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498653457,51.54404216,88.715,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498653652,8.3667886,88.714,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498653858,51.54404216,88.715,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498653859,8.3667886,88.713,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498654057,8.3667886,88.712,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498654261,8.3667886,88.711,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498654456,8.3667886,88.71,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498654662,8.3667886,88.709,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498654856,8.3667886,88.708,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498655062,8.3667886,88.707,88.673,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498655259,51.54404216,88.705,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498655465,8.3667886,88.704,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498655762,14.00220531,88.727,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498655763,55.2432421,88.7,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498655964,51.54404216,88.698,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498656262,51.54404216,88.696,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498656459,59.91083076,88.695,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498656658,59.91083076,88.694,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498656858,8.3667886,88.693,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498657059,51.54404216,88.694,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498657060,8.3667886,88.692,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498657264,8.3667886,88.691,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498657464,8.3667886,88.69,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498657763,8.3667886,88.689,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498658063,8.3667886,88.688,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498658267,8.3667886,88.687,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498658465,8.3667886,88.686,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498658765,8.3667886,88.685,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498658962,8.3667886,88.684,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498659263,8.3667886,88.683,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498659455,8.3667886,88.682,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498659659,8.3667886,88.681,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498659866,8.3667886,88.68,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498660065,51.54404216,88.694,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498660366,8.36819027,88.693,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498660665,8.36819027,88.692,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498660862,8.36819027,88.691,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498661064,8.36819027,88.69,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498661260,8.36819027,88.689,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498661455,8.36819027,88.688,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498661656,8.36819027,88.687,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498661956,8.36819027,88.686,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498662161,8.36819027,88.685,88.655,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498662362,10.49646058,88.717,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498662557,62.04050274,88.725,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498662761,51.54404216,88.725,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498664569,61.69524216,88.72,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498665769,51.54404216,88.72,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498672877,55.2432421,88.72,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498673778,55.43461381,88.718,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498674276,55.43461381,88.716,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498674478,55.43461381,88.714,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498674679,63.76704829,88.713,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498674976,8.33243448,88.712,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498675182,8.33243448,88.711,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498675378,8.33243448,88.71,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498675579,8.33243448,88.709,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498675877,55.43461381,88.713,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498675878,8.33243448,88.708,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498676080,8.33243448,88.707,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498676280,8.33243448,88.706,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498676480,8.33243448,88.705,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498676668,8.33243448,88.704,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498676874,55.43461381,88.713,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498677181,8.33267828,88.712,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498677373,8.33267828,88.711,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498677574,8.33267828,88.71,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498677878,8.33267828,88.709,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498678069,8.33267828,88.708,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498678267,8.33267828,88.707,88.681,51.67306968]
["bitfinex-derivatives","SOLF0:USTF0",1770498678470,8.33267828,88.706,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498678670,8.33267828,88.705,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498678875,8.33267828,88.704,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498679068,8.33267828,88.703,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498679270,8.33267828,88.702,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498679474,8.33267828,88.701,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498679674,8.33267828,88.7,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498679870,8.33267828,88.699,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498680075,55.43461381,88.713,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498680270,8.33693612,88.712,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498680477,8.33693612,88.711,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498680671,8.33693612,88.71,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498680876,8.33693612,88.709,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498681081,8.33693612,88.708,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498681279,8.33693612,88.707,88.681,43.23630371]
["bitfinex-derivatives","SOLF0:USTF0",1770498681582,10.49646058,88.734,88.691,55.45442337]
["bitfinex-derivatives","SOLF0:USTF0",1770498681783,55.43461381,88.733,88.691,55.45442337]
["bitfinex-derivatives","SOLF0:USTF0",1770498682781,55.43461381,88.73,88.681,55.45442337]
["bitfinex-derivatives","SOLF0:USTF0",1770498683178,10.49646058,88.737,88.701,55.45442337]
["bitfinex-derivatives","SOLF0:USTF0",1770498683380,3.69919994,88.76,88.711,55.45442337]
["bitfinex-derivatives","SOLF0:USTF0",1770498683381,10.49646058,88.747,88.711,55.45442337]
["bitfinex-derivatives","SOLF0:USTF0",1770498683585,55.43461381,88.782,88.74,59.15362331]
["bitfinex-derivatives","SOLF0:USTF0",1770498684276,55.43461381,88.782,88.75,3.69919994]
["bitfinex-derivatives","SOLF0:USTF0",1770498684677,10.49646058,88.803,88.75,3.69919994]
["bitfinex-derivatives","SOLF0:USTF0",1770498684678,55.43461381,88.799,88.75,59.15362331]
["bitfinex-derivatives","SOLF0:USTF0",1770498684877,55.43461381,88.799,88.77,3.69919994]
["bitfinex-derivatives","SOLF0:USTF0",1770498685080,55.43461381,88.816,88.77,3.69919994]
["bitfinex-derivatives","SOLF0:USTF0",1770498685279,55.43461381,88.813,88.76,59.15362331]
["bitfinex-derivatives","SOLF0:USTF0",1770498685688,55.43461381,88.813,88.77,3.69919994]
["bitfinex-derivatives","SOLF0:USTF0",1770498686787,55.43461381,88.813,88.77,59.15362331]
["bitfinex-derivatives","SOLF0:USTF0",1770498687185,55.43461381,88.829,88.78,3.69919994]
["bitfinex-derivatives","SOLF0:USTF0",1770498687389,55.43461381,88.829,88.78,59.14357472]
["bitfinex-derivatives","SOLF0:USTF0",1770498687781,55.43461381,88.829,88.79,3.68915135]
["bitfinex-derivatives","SOLF0:USTF0",1770498687982,55.43461381,88.829,88.79,59.14357472]
["bitfinex-derivatives","SOLF0:USTF0",1770498688583,55.43461381,88.819,88.775,55.45442337]
["bitfinex-derivatives","SOLF0:USTF0",1770498689190,55.43461381,88.789,88.73,55.45442337]
["bitfinex-derivatives","SOLF0:USTF0",1770498689390,55.43461381,88.789,88.73,59.14357472]
["bitfinex-derivatives","SOLF0:USTF0",1770498690290,3.68915135,88.78,88.73,59.14357472]
["bitfinex-derivatives","SOLF0:USTF0",1770498690990,3.68915135,88.78,88.73,55.45442337]
["bitfinex-derivatives","SOLF0:USTF0",1770498692488,55.43461381,88.789,88.73,55.45442337]
["bitfinex-derivatives","SOLF0:USTF0",1770498693396,55.43461381,88.789,88.73,59.14357472]
["bitfinex-derivatives","SOLF0:USTF0",1770498693594,55.43461381,88.779,88.73,55.45442337]
["bitfinex-derivatives","SOLF0:USTF0",1770498696602,52.91938714,88.734,88.669,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498696894,3.68915135,88.73,88.671,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498697097,3.68915135,88.73,88.603,1.96181784]
["bitfinex-derivatives","SOLF0:USTF0",1770498697098,52.91938714,88.748,88.691,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498697900,52.91938714,88.748,88.701,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498699506,10.1468,88.759,88.701,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498699702,10.1468,88.759,88.71,3.68915135]
["bitfinex-derivatives","SOLF0:USTF0",1770498699903,63.06618714,88.759,88.71,3.68915135]
["bitfinex-derivatives","SOLF0:USTF0",1770498700203,52.91938714,88.79,88.74,3.68915135]
["bitfinex-derivatives","SOLF0:USTF0",1770498701004,52.91938714,88.79,88.74,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498701196,10.1417,88.803,88.751,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498701602,63.06108714,88.803,88.751,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498701911,52.91938714,88.803,88.751,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498706611,52.91938714,88.801,88.751,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498706915,52.91938714,88.799,88.737,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498707809,52.91938714,88.788,88.737,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498710713,52.91938714,88.788,88.663,158.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770498710714,52.91938714,88.784,88.722,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498711612,10.143,88.792,88.722,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498711816,52.91938714,88.791,88.722,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498712806,52.91938714,88.791,88.724,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498713213,52.91938714,88.791,88.72,9.22797991]
["bitfinex-derivatives","SOLF0:USTF0",1770498713214,52.91938714,88.787,88.73,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498714111,10.1439,88.784,88.73,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498715015,63.06328714,88.784,88.73,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498716505,52.91938714,88.784,88.73,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498717113,52.91938714,88.782,88.73,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498721217,9.22797991,88.8,88.7,9.22797991]
["bitfinex-derivatives","SOLF0:USTF0",1770498721218,52.91938714,88.796,88.733,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498721417,23.23018522,88.82,88.701,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1770498721418,52.91938714,88.81,88.76,55.60687749]
["bitfinex-derivatives","SOLF0:USTF0",1770498721820,56.61009204,88.81,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498722424,52.91938714,88.808,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498722723,63.06048714,88.808,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498722925,61.08957888,88.807,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498723118,8.17019174,88.806,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498723318,8.17019174,88.805,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498723513,61.08957888,88.804,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498723721,3.6907049,88.8,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498724219,56.61009204,88.8,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498724421,61.09891771,88.799,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498724622,52.91938714,88.799,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498725425,8.18530443,88.798,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498725723,8.18530443,88.797,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498725926,52.91938714,88.799,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498726125,8.18530621,88.798,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498726326,8.18530621,88.797,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498726525,8.18530621,88.796,88.76,51.91617259]
["bitfinex-derivatives","SOLF0:USTF0",1770498726727,61.65454886,88.795,88.748,54.46325541]
["bitfinex-derivatives","SOLF0:USTF0",1770498726926,53.46924265,88.789,88.748,54.46325541]
["bitfinex-derivatives","SOLF0:USTF0",1770498727326,8.19676841,88.788,88.748,54.46325541]
["bitfinex-derivatives","SOLF0:USTF0",1770498727523,53.46924265,88.802,88.751,54.46325541]
["bitfinex-derivatives","SOLF0:USTF0",1770498727725,8.19621449,88.801,88.751,54.46325541]
["bitfinex-derivatives","SOLF0:USTF0",1770498727925,8.19621449,88.8,88.751,54.46325541]
["bitfinex-derivatives","SOLF0:USTF0",1770498728230,8.19933792,88.799,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498728432,53.46924265,88.802,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498728730,8.19933011,88.801,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498728932,8.19933011,88.8,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498729228,53.46924265,88.814,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498729429,61.66777839,88.813,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498729731,53.46924265,88.811,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498729933,8.19853574,88.81,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498730134,8.19853574,88.809,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498730328,8.19853574,88.808,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498730528,8.19853574,88.807,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498730731,8.19853574,88.806,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498731029,8.19853574,88.805,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498731229,8.19853574,88.804,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498731428,53.46924265,88.811,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498731429,8.19853574,88.803,88.76,58.15396031]
["bitfinex-derivatives","SOLF0:USTF0",1770498731628,8.19853574,88.802,88.771,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498731828,8.19853574,88.801,88.771,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498732028,53.46924265,88.811,88.771,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498732333,8.1984551,88.81,88.771,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498732534,8.1984551,88.809,88.771,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498732733,8.1984551,88.808,88.78,57.30144836]
["bitfinex-derivatives","SOLF0:USTF0",1770498732938,55.5451396,88.825,88.78,57.30144836]
["bitfinex-derivatives","SOLF0:USTF0",1770498733137,63.74398488,88.824,88.78,57.30144836]
["bitfinex-derivatives","SOLF0:USTF0",1770498733434,8.19884528,88.823,88.78,57.30144836]
["bitfinex-derivatives","SOLF0:USTF0",1770498733628,8.19884528,88.822,88.78,57.30144836]
["bitfinex-derivatives","SOLF0:USTF0",1770498733831,8.19884528,88.821,88.78,57.30144836]
["bitfinex-derivatives","SOLF0:USTF0",1770498734031,8.19884528,88.82,88.78,57.30144836]
["bitfinex-derivatives","SOLF0:USTF0",1770498734338,10.1403,88.815,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498734539,8.19884528,88.814,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498734737,8.19884528,88.813,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498734933,8.19884528,88.812,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498735133,10.1403,88.815,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498735334,8.19778716,88.814,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498735534,8.19778716,88.813,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498735733,8.19778716,88.812,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498736035,8.19760764,88.811,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498736235,8.1968459,88.81,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498736429,10.1403,88.815,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498736634,8.19695476,88.814,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498736828,8.19695476,88.813,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498737034,8.19695476,88.812,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498737334,8.19695476,88.811,88.78,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498737541,3.6907049,88.79,88.748,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498738034,10.1433,88.789,88.748,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498739436,63.7440882,88.788,88.748,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498739634,8.1989486,88.787,88.748,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498739833,8.1989486,88.786,88.748,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498740035,8.1989486,88.785,88.748,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498740227,55.5451396,88.788,88.748,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498740228,10.1438,88.784,88.748,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498740533,8.19975615,88.783,88.748,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498740733,10.1438,88.784,88.748,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498740936,8.1998315,88.783,88.748,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498741139,10.49646058,88.809,88.73,3.6907049]
["bitfinex-derivatives","SOLF0:USTF0",1770498741140,10.1425,88.796,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498741337,8.19954663,88.795,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498741541,8.19954663,88.794,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498741739,55.5451396,88.801,88.761,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498741943,8.19903496,88.8,88.761,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498742129,8.19903496,88.799,88.761,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498742335,55.5451396,88.797,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498742536,8.19903496,88.796,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498742737,8.19903496,88.795,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498742938,8.19903496,88.794,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498743139,8.19903496,88.793,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498743338,8.19903496,88.792,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498743540,8.20964645,88.791,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498743744,8.20964645,88.79,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498743945,8.20964645,88.789,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498744239,8.20964645,88.788,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498744541,55.5451396,88.797,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498744542,8.20964645,88.787,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498744744,18.35324645,88.786,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498744939,8.20964645,88.785,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498745141,8.20964645,88.784,88.742,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498745443,8.20964645,88.783,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498745643,8.20964645,88.782,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498745845,55.5451396,88.797,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498746040,8.21588141,88.796,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498746238,14.00220531,88.818,88.705,427.98977353]
["bitfinex-derivatives","SOLF0:USTF0",1770498746239,10.51318972,88.822,88.781,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498746435,8.21419945,88.821,88.781,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498746639,8.21419945,88.82,88.781,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498746837,8.21419945,88.819,88.781,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498747043,3.6907049,88.84,88.781,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498747044,8.21419945,88.818,88.781,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498747241,55.5451396,88.838,88.781,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498747242,8.21419945,88.817,88.781,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498747443,8.21419945,88.816,88.781,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498747643,8.21419945,88.815,88.781,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498747849,8.21419945,88.814,88.781,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498748052,10.51318972,88.836,88.781,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498748242,8.20948254,88.835,88.79,3.68854156]
["bitfinex-derivatives","SOLF0:USTF0",1770498748443,8.20948254,88.834,88.79,3.68854156]
["bitfinex-derivatives","SOLF0:USTF0",1770498748640,8.20948254,88.833,88.79,3.68854156]
["bitfinex-derivatives","SOLF0:USTF0",1770498748851,8.20948254,88.832,88.791,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498749153,8.20948254,88.831,88.791,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498749350,8.20948254,88.83,88.791,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498749548,8.20948254,88.829,88.791,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498749850,8.20948254,88.828,88.791,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498750151,8.20948254,88.827,88.791,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498750349,65.6829396,88.837,88.791,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498750653,59.23368116,88.82,88.779,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498750852,55.5451396,88.816,88.779,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498751057,63.7486087,88.815,88.76,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498751356,63.7486087,88.815,88.694,27.60334124]
["bitfinex-derivatives","SOLF0:USTF0",1770498751357,55.5451396,88.799,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498751549,8.2034691,88.798,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498751755,55.5451396,88.799,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498751952,8.20363913,88.798,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498752151,8.20406516,88.797,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498752354,55.5451396,88.799,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498752554,8.20404922,88.798,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498752754,8.20404922,88.797,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498752959,55.5451396,88.799,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498753157,8.20405389,88.798,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498753458,8.20405389,88.797,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498753645,55.5451396,88.799,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498753849,8.20450718,88.798,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498754049,8.20450718,88.797,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498754249,55.5451396,88.799,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498754449,8.20500766,88.798,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498754655,8.20500766,88.797,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498754855,55.5451396,88.799,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498755054,8.20500766,88.798,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498755253,8.20500766,88.797,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498755450,55.5451396,88.799,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498755657,8.20555289,88.798,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498755859,8.20555289,88.797,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498756048,55.5451396,88.799,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498756248,8.2059927,88.798,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498756451,8.2059927,88.797,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498756651,8.2059927,88.796,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498756852,55.5451396,88.799,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498757058,8.20668938,88.798,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498757253,8.20668938,88.797,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498757457,8.20668938,88.796,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498757668,55.5451396,88.799,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498760660,54.49170802,88.797,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498760851,8.20924849,88.796,88.751,53.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770498761051,8.20924849,88.796,88.7,20.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770498761052,54.49170802,88.832,88.79,58.96467241]
["bitfinex-derivatives","SOLF0:USTF0",1770498761560,54.49170802,88.832,88.79,55.27613085]
["bitfinex-derivatives","SOLF0:USTF0",1770498763562,54.49170802,88.832,88.79,58.96467241]
["bitfinex-derivatives","SOLF0:USTF0",1770498766363,54.49170802,88.832,88.8,3.68854156]
["bitfinex-derivatives","SOLF0:USTF0",1770498766670,54.49170802,88.847,88.81,58.96467241]
["bitfinex-derivatives","SOLF0:USTF0",1770498770269,64.62660802,88.863,88.81,58.96467241]
["bitfinex-derivatives","SOLF0:USTF0",1770498770568,64.62660802,88.863,88.82,3.68854156]
["bitfinex-derivatives","SOLF0:USTF0",1770498770569,54.49170802,88.863,88.82,3.68854156]
["bitfinex-derivatives","SOLF0:USTF0",1770498770769,10.1337,88.873,88.831,55.27613085]
["bitfinex-derivatives","SOLF0:USTF0",1770498771774,54.49170802,88.876,88.831,55.27613085]
["bitfinex-derivatives","SOLF0:USTF0",1770498771967,54.49170802,88.876,88.84,3.68854156]
["bitfinex-derivatives","SOLF0:USTF0",1770498773462,54.49170802,88.897,88.85,58.96467241]
["bitfinex-derivatives","SOLF0:USTF0",1770498773668,62.6326092,88.896,88.85,58.96467241]
["bitfinex-derivatives","SOLF0:USTF0",1770498773871,62.6326092,88.895,88.85,58.96467241]
["bitfinex-derivatives","SOLF0:USTF0",1770498774172,54.49170802,88.895,88.85,58.96467241]
["bitfinex-derivatives","SOLF0:USTF0",1770498777586,64.62370802,88.888,88.835,55.27613085]
["bitfinex-derivatives","SOLF0:USTF0",1770498781176,54.49170802,88.9,88.86,3.68854156]
["bitfinex-derivatives","SOLF0:USTF0",1770498781479,54.49170802,88.9,88.85,58.96467241]
["bitfinex-derivatives","SOLF0:USTF0",1770498781968,64.62240802,88.9,88.85,58.96467241]
["bitfinex-derivatives","SOLF0:USTF0",1770498782568,54.49170802,88.899,88.786,55.27613085]
["bitfinex-derivatives","SOLF0:USTF0",1770498782773,64.62420802,88.883,88.831,55.27613085]
["bitfinex-derivatives","SOLF0:USTF0",1770498782974,54.49170802,88.879,88.831,55.27613085]
["bitfinex-derivatives","SOLF0:USTF0",1770498783778,64.62540802,88.873,88.831,55.27613085]
["bitfinex-derivatives","SOLF0:USTF0",1770498784278,54.49170802,88.869,88.818,55.27613085]
["bitfinex-derivatives","SOLF0:USTF0",1770498785780,10.1349,88.862,88.818,55.27613085]
["bitfinex-derivatives","SOLF0:USTF0",1770498788181,10.1357,88.855,88.818,55.27613085]
["bitfinex-derivatives","SOLF0:USTF0",1770498788378,62.50731111,88.855,88.818,55.27613085]
["bitfinex-derivatives","SOLF0:USTF0",1770498788982,52.37161111,88.873,88.83,56.63624781]
["bitfinex-derivatives","SOLF0:USTF0",1770498789183,52.37161111,88.873,88.763,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1770498789184,52.37161111,88.873,88.82,3.68854156]
["bitfinex-derivatives","SOLF0:USTF0",1770498789383,52.37161111,88.873,88.82,56.63624781]
["bitfinex-derivatives","SOLF0:USTF0",1770498790074,10.1338,88.872,88.82,56.63624781]
["bitfinex-derivatives","SOLF0:USTF0",1770498790774,3.68854156,88.88,88.82,56.63624781]
["bitfinex-derivatives","SOLF0:USTF0",1770498790775,10.1348,88.864,88.82,56.63624781]
["bitfinex-derivatives","SOLF0:USTF0",1770498791670,64.26954239,88.864,88.82,56.63624781]
["bitfinex-derivatives","SOLF0:USTF0",1770498793483,54.13474239,88.853,88.808,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498794078,54.13474239,88.853,88.81,3.68854156]
["bitfinex-derivatives","SOLF0:USTF0",1770498794780,10.1361,88.852,88.81,3.68854156]
["bitfinex-derivatives","SOLF0:USTF0",1770498795078,54.13474239,88.849,88.808,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498796177,3.68854156,88.85,88.791,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498796178,54.13474239,88.842,88.791,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498797482,54.13474239,88.842,88.8,3.68854156]
["bitfinex-derivatives","SOLF0:USTF0",1770498800186,54.13474239,88.842,88.791,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498804982,64.27204239,88.841,88.791,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498805287,54.13474239,88.839,88.791,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498805489,54.13474239,88.837,88.791,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498806690,10.138,88.836,88.791,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498806990,54.13474239,88.835,88.791,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498809494,54.13474239,88.825,88.78,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498809681,14.00220531,88.864,88.768,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498809682,54.13474239,88.82,88.768,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498809887,54.13474239,88.809,88.768,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498810791,10.1412,88.808,88.768,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498810992,64.27594239,88.808,88.768,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498812792,10.14,88.818,88.768,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498812989,62.28493445,88.817,88.768,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498813191,54.13474239,88.815,88.768,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498814789,57.82359572,88.81,88.768,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498815086,54.13474239,88.81,88.768,53.69941266]
["bitfinex-derivatives","SOLF0:USTF0",1770498816996,54.65827602,88.821,88.771,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498818700,54.65827602,88.821,88.772,10.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770498818893,54.65827602,88.821,88.781,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498832096,54.65827602,88.821,88.79,3.68885333]
["bitfinex-derivatives","SOLF0:USTF0",1770498832499,54.65827602,88.821,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498833500,50.32321214,88.821,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498834002,50.32321214,88.821,88.78,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770498834003,10.1377,88.838,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498834201,3.68885333,88.86,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498834202,10.1366,88.847,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498834404,8.16588715,88.846,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498834603,8.16588715,88.845,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498834806,8.16588715,88.844,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498835006,8.16588715,88.843,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498835207,8.16588715,88.842,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498835508,8.16588715,88.841,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498835809,8.16588715,88.84,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498836110,8.16866409,88.839,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498836301,62.82694011,88.838,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498836504,54.65827602,88.838,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498837108,8.17458651,88.837,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498837302,54.65827602,88.838,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498837506,8.17458651,88.837,88.8,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498837807,8.17458651,88.837,88.739,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1770498837808,62.83315055,88.836,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498838002,54.65827602,88.834,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498838202,8.17487453,88.833,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498838401,8.17487453,88.832,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498838600,54.65827602,88.83,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498838802,54.65827602,88.828,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498839000,54.65827602,88.826,88.771,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498839199,54.65827602,88.824,88.771,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498839410,62.83315055,88.823,88.771,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498839612,54.65827602,88.821,88.771,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498839907,8.17487453,88.82,88.771,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498840108,8.17487453,88.819,88.771,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498840308,54.65827602,88.821,88.771,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498840610,8.18299312,88.82,88.771,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498840807,8.18299312,88.819,88.771,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498841110,54.65827602,88.832,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498841306,62.84180615,88.831,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498841505,8.18353013,88.83,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498841707,8.18353013,88.829,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498841907,8.18353013,88.828,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498842107,8.18388271,88.827,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498842309,8.18388271,88.826,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498842511,8.18388271,88.825,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498842709,8.18388271,88.824,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498842910,8.18388271,88.823,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498843111,8.18388271,88.822,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498843313,8.18388271,88.821,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498843515,8.18388271,88.82,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498843700,8.18388271,88.819,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498843900,8.18388271,88.818,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498844108,8.18388271,88.817,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498844412,54.65827602,88.831,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498844612,8.18553872,88.83,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498844906,8.18553872,88.829,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498845113,8.18553872,88.828,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498845315,8.18553872,88.827,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498845512,8.18553872,88.826,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498845813,8.18553872,88.825,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498846012,8.18553872,88.824,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498846202,8.18553872,88.823,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498846401,8.18553872,88.822,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498846607,8.18553872,88.821,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498846912,8.18553872,88.82,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498847113,54.65827602,88.83,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498847308,8.18679659,88.829,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498847512,8.18679659,88.828,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498847713,8.18679659,88.827,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498847916,8.18679659,88.826,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498848102,8.18679659,88.825,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498848414,8.18679659,88.824,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498848712,8.18679659,88.823,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498848912,8.18679659,88.822,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498849114,8.18679659,88.821,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498849316,8.18679659,88.82,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498849509,8.18679659,88.819,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498849710,54.65827602,88.83,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498849908,8.18811958,88.829,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498850114,8.18811958,88.828,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498850316,8.18811958,88.827,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498850511,8.18811958,88.826,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498850716,8.18811958,88.825,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498850916,8.18811958,88.824,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498851112,8.18811958,88.823,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498851410,8.18811958,88.822,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498851610,8.18811958,88.821,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498851817,8.18811958,88.82,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498852006,54.65827602,88.83,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498852209,8.18863903,88.829,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498852410,8.18863903,88.828,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498852616,8.18863903,88.827,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498852815,8.18863903,88.826,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498853117,8.18863903,88.825,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498853313,8.18863903,88.824,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498853506,8.18863903,88.823,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498853709,8.18863903,88.822,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498853914,54.65827602,88.83,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498854110,8.18877776,88.829,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498854312,8.18877776,88.828,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498854612,8.18877776,88.827,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498854818,8.18877776,88.826,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498855017,8.18877776,88.825,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498855325,8.18877776,88.824,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498855516,8.18877776,88.823,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498855818,54.65827602,88.83,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498856119,8.1888539,88.829,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498856321,8.1888539,88.828,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498856520,8.1888539,88.827,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498856825,8.1888539,88.826,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498857027,8.1888539,88.825,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498857326,8.1888539,88.824,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498857510,8.1888539,88.823,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498857715,54.65827602,88.83,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498857914,8.190101,88.829,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498858121,8.190101,88.828,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498858425,8.190101,88.827,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498858624,8.190101,88.826,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498858826,8.190101,88.825,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498859022,3.68885333,88.85,88.79,60.12246325]
["bitfinex-derivatives","SOLF0:USTF0",1770498859023,57.73467807,88.823,88.79,56.43360992]
["bitfinex-derivatives","SOLF0:USTF0",1770498859225,57.73467807,88.821,88.78,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498859416,8.190101,88.82,88.78,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498859615,8.190101,88.819,88.78,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498859820,8.190101,88.818,88.78,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498860020,8.190101,88.817,88.78,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498860229,8.190101,88.816,88.78,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498860523,57.73467807,88.821,88.78,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498860524,8.190101,88.815,88.78,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498860728,8.190101,88.814,88.78,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498860929,57.73467807,88.821,88.78,55.66097725]
["bitfinex-derivatives","SOLF0:USTF0",1770498861229,8.19424025,88.82,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498861426,57.73467807,88.837,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498861627,57.73467807,88.835,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498861826,57.73467807,88.833,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498862026,57.73467807,88.831,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498862233,8.19447623,88.83,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498862434,8.19447623,88.829,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498862634,8.19447623,88.828,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498862834,8.19447623,88.827,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498863035,8.19447623,88.826,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498863226,8.19447623,88.825,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498863531,8.19447623,88.824,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498863731,8.19447623,88.823,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498863934,8.19447623,88.822,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498864135,8.19447623,88.821,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498864442,8.19447623,88.82,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498864639,57.73467807,88.831,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498864839,65.95865731,88.83,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498865040,8.22397924,88.829,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498865340,8.22397924,88.828,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498865540,8.22397924,88.827,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498865741,8.22397924,88.826,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498866037,8.22397924,88.825,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498866242,8.22397924,88.824,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498866430,8.22397924,88.823,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498866634,8.22397924,88.822,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498866835,8.22397924,88.821,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498867040,8.22397924,88.82,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498867339,8.22397924,88.819,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498867540,8.22397924,88.818,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498867838,8.22397924,88.817,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498868040,8.22397924,88.816,88.791,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498868244,8.22397924,88.815,88.781,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498868542,57.73467807,88.821,88.781,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498868735,8.22590386,88.82,88.781,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498868931,8.22590386,88.819,88.781,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498869135,8.22590386,88.818,88.781,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498869336,8.22590386,88.817,88.781,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498869538,8.22590386,88.816,88.781,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498869733,8.22590386,88.815,88.781,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498869934,57.73467807,88.821,88.781,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498870141,8.22637986,88.82,88.781,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498870341,8.22637986,88.819,88.781,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498870640,8.22637986,88.818,88.781,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498870841,8.22637986,88.817,88.781,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498871142,3.68909337,88.84,88.793,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498871346,10.51875294,88.863,88.811,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498872240,10.51875294,88.864,88.811,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498872746,10.1351,88.861,88.811,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498873240,57.73467807,88.86,88.811,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498873843,57.73467807,88.86,88.821,51.97212392]
["bitfinex-derivatives","SOLF0:USTF0",1770498880754,55.18977449,88.835,88.779,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498880954,55.18977449,88.835,88.781,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498881350,55.18977449,88.835,88.791,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498882954,55.18977449,88.835,88.776,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498883156,55.18977449,88.835,88.741,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498883157,58.87886786,88.8,88.741,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498883358,55.18977449,88.779,88.727,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498883549,3.68909337,88.76,88.715,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498885856,55.18977449,88.749,88.703,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498888155,55.18977449,88.749,88.607,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1770498888156,3.68909337,88.72,88.674,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498888556,3.68909337,88.7,88.661,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498888962,58.87886786,88.71,88.661,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498889163,3.68909337,88.69,88.606,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1770498889368,3.68909337,88.69,88.64,3.68909337]
["bitfinex-derivatives","SOLF0:USTF0",1770498890163,55.18977449,88.699,88.64,3.68909337]
["bitfinex-derivatives","SOLF0:USTF0",1770498891161,55.18977449,88.699,88.641,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498891563,55.18977449,88.699,88.65,3.68909337]
["bitfinex-derivatives","SOLF0:USTF0",1770498891868,55.18977449,88.699,88.651,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498892563,55.18977449,88.713,88.661,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498892965,55.18977449,88.713,88.671,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498896272,10.51875294,88.774,88.603,1.96181784]
["bitfinex-derivatives","SOLF0:USTF0",1770498896273,55.18977449,88.742,88.691,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498896465,55.18977449,88.795,88.721,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498896666,55.18977449,88.769,88.721,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498896875,55.18977449,88.769,88.608,158.105]
["bitfinex-derivatives","SOLF0:USTF0",1770498896876,55.18977449,88.799,88.741,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498897166,55.18977449,88.813,88.76,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498897361,13.88932795,88.869,88.649,1.96056338]
["bitfinex-derivatives","SOLF0:USTF0",1770498897362,55.18977449,88.828,88.781,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498897560,55.18977449,88.828,88.702,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498897764,55.18977449,88.828,88.761,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498900164,55.18977449,88.81,88.671,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498900364,55.18977449,88.799,88.691,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498901466,55.18977449,88.799,88.69,9.22312338]
["bitfinex-derivatives","SOLF0:USTF0",1770498901467,65.33197449,88.799,88.696,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498902669,65.33197449,88.799,88.697,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770498902974,65.33197449,88.799,88.698,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498903574,55.18977449,88.799,88.711,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498903774,55.18977449,88.799,88.731,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498904271,65.33187449,88.799,88.731,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498904975,55.18977449,88.799,88.731,56.28049824]
["bitfinex-derivatives","SOLF0:USTF0",1770498907472,55.18977449,88.799,88.701,58.92787954]
["bitfinex-derivatives","SOLF0:USTF0",1770498907676,157.7185,88.827,88.701,58.92787954]
["bitfinex-derivatives","SOLF0:USTF0",1770498907677,55.90039345,88.779,88.701,58.92787954]
["bitfinex-derivatives","SOLF0:USTF0",1770498908276,55.90039345,88.771,88.701,58.92787954]
["bitfinex-derivatives","SOLF0:USTF0",1770498908879,55.90039345,88.771,88.69,9.22312338]
["bitfinex-derivatives","SOLF0:USTF0",1770498908880,55.90039345,88.771,88.704,58.92787954]
["bitfinex-derivatives","SOLF0:USTF0",1770498909777,55.90039345,88.771,88.706,58.92787954]
["bitfinex-derivatives","SOLF0:USTF0",1770498910880,55.90039345,88.771,88.709,58.92787954]
["bitfinex-derivatives","SOLF0:USTF0",1770498911581,55.90039345,88.771,88.711,58.92787954]
["bitfinex-derivatives","SOLF0:USTF0",1770498915872,9.22312338,88.8,88.711,58.92787954]
["bitfinex-derivatives","SOLF0:USTF0",1770498915873,57.51039326,88.767,88.711,58.92787954]
["bitfinex-derivatives","SOLF0:USTF0",1770498916073,57.51039326,88.767,88.697,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770498916880,57.51039326,88.763,88.697,66.7188157]
["bitfinex-derivatives","SOLF0:USTF0",1770498919383,57.51039326,88.779,88.708,56.5651157]
["bitfinex-derivatives","SOLF0:USTF0",1770498920673,57.51039326,88.779,88.721,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770498920872,57.51039326,88.779,88.722,56.5651157]
["bitfinex-derivatives","SOLF0:USTF0",1770498921679,57.51039326,88.779,88.727,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770498921880,57.51039326,88.779,88.728,56.5651157]
["bitfinex-derivatives","SOLF0:USTF0",1770498922281,57.51039326,88.775,88.714,56.5651157]
["bitfinex-derivatives","SOLF0:USTF0",1770498923783,57.51039326,88.772,88.714,56.5651157]
["bitfinex-derivatives","SOLF0:USTF0",1770498924384,57.51039326,88.772,88.714,66.7168157]
["bitfinex-derivatives","SOLF0:USTF0",1770498926487,10.1455,88.77,88.714,66.7168157]
["bitfinex-derivatives","SOLF0:USTF0",1770498926786,57.51039326,88.769,88.714,56.5651157]
["bitfinex-derivatives","SOLF0:USTF0",1770498926981,57.51039326,88.769,88.681,56.5651157]
["bitfinex-derivatives","SOLF0:USTF0",1770498928288,57.51039326,88.769,88.707,56.5651157]
["bitfinex-derivatives","SOLF0:USTF0",1770498930379,57.51039326,88.765,88.707,56.5651157]
["bitfinex-derivatives","SOLF0:USTF0",1770498930780,57.51039326,88.765,88.709,56.5651157]
["bitfinex-derivatives","SOLF0:USTF0",1770498931685,57.51039326,88.765,88.711,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1770498931887,57.51039326,88.765,88.711,66.7171157]
["bitfinex-derivatives","SOLF0:USTF0",1770498936483,59.66903876,88.755,88.699,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498937889,59.66903876,88.755,88.701,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498939796,59.66903876,88.755,88.705,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498940195,59.66903876,88.753,88.705,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498941199,59.66903876,88.751,88.705,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498942794,20.93520954,88.796,88.68,9.23627983]
["bitfinex-derivatives","SOLF0:USTF0",1770498942795,59.66903876,88.743,88.692,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498942998,68.04736822,88.742,88.692,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498943188,59.66903876,88.74,88.652,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498943387,59.66903876,88.738,88.652,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498943589,59.66903876,88.734,88.675,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498943795,59.66903876,88.732,88.675,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498944090,59.66903876,88.73,88.675,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498944296,59.66903876,88.728,88.675,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498944493,68.05292355,88.727,88.675,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498944696,8.38388479,88.726,88.675,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498944896,8.38388479,88.725,88.675,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498945198,68.05292355,88.724,88.675,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498945394,59.66903876,88.722,88.675,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498949003,59.66903876,88.722,88.652,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498949201,9.23627983,88.75,88.652,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498949202,59.66903876,88.72,88.652,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498949501,59.66903876,88.718,88.652,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498949701,68.04986651,88.717,88.652,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498949895,8.38082775,88.716,88.66,9.23627983]
["bitfinex-derivatives","SOLF0:USTF0",1770498950107,59.66903876,88.74,88.661,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498950406,59.66903876,88.738,88.661,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498950602,59.66903876,88.751,88.686,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498950809,8.37797482,88.75,88.686,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498951002,8.37797482,88.749,88.686,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498951309,8.37797482,88.748,88.707,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498951504,59.66903876,88.764,88.707,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498951505,8.37797482,88.747,88.707,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498951808,59.66903876,88.764,88.709,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498951998,8.3791897,88.763,88.709,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498952199,8.3791897,88.762,88.709,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498952396,8.3791897,88.761,88.709,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498952601,8.3791897,88.76,88.714,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498952795,68.04822846,88.759,88.714,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498953009,59.66903876,88.757,88.714,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498955210,59.66903876,88.755,88.714,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498957913,59.66903876,88.755,88.701,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498959608,59.66903876,88.749,88.69,13.84961646]
["bitfinex-derivatives","SOLF0:USTF0",1770498959817,59.66903876,88.749,88.69,75.52381423]
["bitfinex-derivatives","SOLF0:USTF0",1770498960012,59.66903876,88.747,88.69,75.52381423]
["bitfinex-derivatives","SOLF0:USTF0",1770498960213,59.66903876,88.769,88.72,3.69511646]
["bitfinex-derivatives","SOLF0:USTF0",1770498960414,59.66903876,88.767,88.72,3.69511646]
["bitfinex-derivatives","SOLF0:USTF0",1770498960614,59.66903876,88.765,88.72,3.69511646]
["bitfinex-derivatives","SOLF0:USTF0",1770498960919,59.66903876,88.763,88.72,3.69511646]
["bitfinex-derivatives","SOLF0:USTF0",1770498961221,59.66903876,88.761,88.73,3.69511646]
["bitfinex-derivatives","SOLF0:USTF0",1770498963119,59.66903876,88.761,88.721,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498963827,59.66903876,88.759,88.71,3.69511646]
["bitfinex-derivatives","SOLF0:USTF0",1770498964019,59.66903876,88.757,88.711,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498965924,59.74809808,88.755,88.711,61.67419777]
["bitfinex-derivatives","SOLF0:USTF0",1770498967225,59.74809808,88.753,88.697,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770498967426,59.74809808,88.751,88.697,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770498967626,59.74809808,88.749,88.691,62.98616016]
["bitfinex-derivatives","SOLF0:USTF0",1770498967823,59.74809808,88.747,88.691,62.98616016]
["bitfinex-derivatives","SOLF0:USTF0",1770498968018,59.74809808,88.745,88.691,62.98616016]
["bitfinex-derivatives","SOLF0:USTF0",1770498968223,67.97811538,88.744,88.691,62.98616016]
["bitfinex-derivatives","SOLF0:USTF0",1770498968418,59.74809808,88.744,88.691,62.98616016]
["bitfinex-derivatives","SOLF0:USTF0",1770498969230,59.74809808,88.742,88.691,62.98616016]
["bitfinex-derivatives","SOLF0:USTF0",1770498969427,59.74809808,88.74,88.691,62.98616016]
["bitfinex-derivatives","SOLF0:USTF0",1770498969726,67.97827913,88.739,88.691,62.98616016]
["bitfinex-derivatives","SOLF0:USTF0",1770498969930,67.97827913,88.738,88.691,62.98616016]
["bitfinex-derivatives","SOLF0:USTF0",1770498970131,59.74809808,88.738,88.691,62.98616016]
["bitfinex-derivatives","SOLF0:USTF0",1770498971534,70.78094848,88.737,88.691,62.98616016]
["bitfinex-derivatives","SOLF0:USTF0",1770498971724,8.23114702,88.736,88.691,62.98616016]
["bitfinex-derivatives","SOLF0:USTF0",1770498971929,62.54980146,88.737,88.691,62.98616016]
["bitfinex-derivatives","SOLF0:USTF0",1770498972130,8.23114484,88.736,88.691,62.98616016]
["bitfinex-derivatives","SOLF0:USTF0",1770498972330,62.54980146,88.756,88.693,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498972530,10.1466,88.76,88.693,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498972531,62.54980146,88.754,88.693,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498972729,62.54980146,88.752,88.693,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498972930,62.54980146,88.75,88.693,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498973131,62.54980146,88.748,88.693,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498973333,70.78067672,88.747,88.693,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498973633,8.23087526,88.746,88.693,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498973821,8.23087526,88.745,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498974028,8.23087526,88.744,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498974228,8.23087526,88.743,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498974534,8.23087526,88.742,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498974732,8.23087526,88.741,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498974931,8.23087526,88.74,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498975133,8.23087526,88.739,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498975331,8.23087526,88.738,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498975535,8.23087526,88.737,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498975734,62.54980146,88.745,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498976030,8.23073168,88.744,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498976232,8.23073168,88.743,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498976431,8.23073168,88.742,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498976632,8.23073168,88.741,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498976833,8.23073168,88.74,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498977032,8.23073168,88.739,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498977232,8.23073168,88.738,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498977530,8.23073168,88.737,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498977731,62.54980146,88.745,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498977928,62.54980146,88.743,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498978129,8.23096608,88.742,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498978332,8.23096608,88.741,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498978537,8.23096608,88.74,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498978840,8.23096608,88.739,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498979030,8.23096608,88.738,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498979230,8.23096608,88.737,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498979431,62.54980146,88.743,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498979634,8.23138549,88.742,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498979934,8.23138549,88.741,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498980133,8.23138549,88.74,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498980337,8.23138549,88.739,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498980534,8.23138549,88.738,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498980839,8.23138549,88.737,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498981140,62.54980146,88.743,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498981329,8.23199603,88.742,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498981530,8.23199603,88.741,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498981730,8.23199603,88.74,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498982026,8.23199603,88.739,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498982230,8.23199603,88.738,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498982541,8.23199603,88.737,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498982731,62.54980146,88.743,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498982934,70.78173002,88.742,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498983135,8.23192856,88.741,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498983336,8.23192856,88.74,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498983637,8.23192856,88.739,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498983938,8.23192856,88.738,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498984134,8.23192856,88.737,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498984440,62.54980146,88.742,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498984642,8.23212178,88.741,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498984837,8.23212178,88.74,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498985037,8.23212178,88.739,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498985236,8.23212178,88.738,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498985442,8.23212178,88.737,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498985740,62.54980146,88.742,88.698,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498985936,66.24573852,88.74,88.691,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498986141,62.54980146,88.738,88.691,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498986337,70.78210545,88.737,88.691,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498986542,70.78210545,88.736,88.691,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498986842,70.78210545,88.735,88.691,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498987041,62.54980146,88.735,88.691,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498987242,70.78263079,88.734,88.691,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498987437,62.54980146,88.732,88.691,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498987638,66.24573852,88.73,88.676,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498987837,62.54980146,88.728,88.676,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498988037,62.54980146,88.726,88.676,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498988238,62.54980146,88.724,88.676,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498988440,70.78341918,88.723,88.676,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498988640,62.54980146,88.723,88.676,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498989343,62.54980146,88.723,88.681,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498989744,62.54980146,88.719,88.631,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498989951,66.24573852,88.69,88.642,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498990244,62.54980146,88.69,88.642,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498990437,66.24573852,88.69,88.642,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498991438,66.25069374,88.69,88.642,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498994754,62.54980146,88.659,88.609,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498995150,33.83,88.767,88.63,3.70089228]
["bitfinex-derivatives","SOLF0:USTF0",1770498995151,62.54980146,88.679,88.63,3.70089228]
["bitfinex-derivatives","SOLF0:USTF0",1770498995455,10.45932618,88.713,88.621,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498995456,65.48313889,88.67,88.621,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498998257,61.78224661,88.67,88.621,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498999757,3.70089228,88.68,88.621,60.22581721]
["bitfinex-derivatives","SOLF0:USTF0",1770498999956,61.78224661,88.683,88.631,60.33343882]
["bitfinex-derivatives","SOLF0:USTF0",1770499001648,61.78224661,88.683,88.641,60.33343882]
["bitfinex-derivatives","SOLF0:USTF0",1770499003056,61.78224661,88.699,88.651,60.33343882]
["bitfinex-derivatives","SOLF0:USTF0",1770499005857,61.78224661,88.699,88.66,3.70089228]
["bitfinex-derivatives","SOLF0:USTF0",1770499006261,61.78224661,88.699,88.653,60.33343882]
["bitfinex-derivatives","SOLF0:USTF0",1770499010666,71.93574661,88.699,88.653,60.33343882]
["bitfinex-derivatives","SOLF0:USTF0",1770499012260,61.78224661,88.689,88.641,60.33343882]
["bitfinex-derivatives","SOLF0:USTF0",1770499013064,61.78224661,88.701,88.66,3.70089228]
["bitfinex-derivatives","SOLF0:USTF0",1770499013369,61.78224661,88.701,88.651,60.33343882]
["bitfinex-derivatives","SOLF0:USTF0",1770499013565,61.78224661,88.699,88.651,60.33343882]
["bitfinex-derivatives","SOLF0:USTF0",1770499016668,13.85439228,88.7,88.651,60.33343882]
["bitfinex-derivatives","SOLF0:USTF0",1770499016669,61.78224661,88.697,88.651,60.33343882]
["bitfinex-derivatives","SOLF0:USTF0",1770499019760,61.78224661,88.695,88.651,60.33343882]
["bitfinex-derivatives","SOLF0:USTF0",1770499020166,61.78224661,88.695,88.64,64.0343311]
["bitfinex-derivatives","SOLF0:USTF0",1770499021876,61.78224661,88.691,88.64,64.0343311]
["bitfinex-derivatives","SOLF0:USTF0",1770499022774,61.78224661,88.688,88.64,64.0343311]
["bitfinex-derivatives","SOLF0:USTF0",1770499024672,61.78224661,88.679,88.63,3.70089228]
["bitfinex-derivatives","SOLF0:USTF0",1770499025368,61.78224661,88.679,88.63,64.0343311]
["bitfinex-derivatives","SOLF0:USTF0",1770499028677,61.06361091,88.676,88.63,60.33343882]
["bitfinex-derivatives","SOLF0:USTF0",1770499028884,61.06361091,88.659,88.619,63.85235022]
["bitfinex-derivatives","SOLF0:USTF0",1770499029080,61.06361091,88.659,88.601,63.85235022]
["bitfinex-derivatives","SOLF0:USTF0",1770499030678,61.06361091,88.657,88.601,63.85235022]
["bitfinex-derivatives","SOLF0:USTF0",1770499030977,61.06361091,88.657,88.544,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1770499030978,61.06361091,88.619,88.545,63.85235022]
["bitfinex-derivatives","SOLF0:USTF0",1770499031177,61.06361091,88.619,88.435,158.415]
["bitfinex-derivatives","SOLF0:USTF0",1770499031178,61.06361091,88.599,88.551,60.10142345]
["bitfinex-derivatives","SOLF0:USTF0",1770499031374,63.54448301,88.617,88.571,60.10142345]
["bitfinex-derivatives","SOLF0:USTF0",1770499033875,63.54448301,88.63,88.59,3.70089228]
["bitfinex-derivatives","SOLF0:USTF0",1770499034187,63.54448301,88.644,88.61,3.70089228]
["bitfinex-derivatives","SOLF0:USTF0",1770499035985,63.54448301,88.644,88.6,63.80231573]
["bitfinex-derivatives","SOLF0:USTF0",1770499045089,63.54448301,88.644,88.61,3.70089228]
["bitfinex-derivatives","SOLF0:USTF0",1770499048596,63.54448301,88.644,88.586,60.10142345]
["bitfinex-derivatives","SOLF0:USTF0",1770499048897,63.54448301,88.599,88.541,60.10142345]
["bitfinex-derivatives","SOLF0:USTF0",1770499049091,63.54448301,88.599,88.551,60.10142345]
["bitfinex-derivatives","SOLF0:USTF0",1770499050293,63.54448301,88.599,88.56,3.70089228]
["bitfinex-derivatives","SOLF0:USTF0",1770499050991,63.54448301,88.599,88.551,60.10142345]
["bitfinex-derivatives","SOLF0:USTF0",1770499052795,63.54448301,88.599,88.507,1.96482511]
["bitfinex-derivatives","SOLF0:USTF0",1770499052796,63.54448301,88.599,88.561,60.10142345]
["bitfinex-derivatives","SOLF0:USTF0",1770499053495,63.54448301,88.611,88.561,60.10142345]
["bitfinex-derivatives","SOLF0:USTF0",1770499065010,63.72522663,88.622,88.571,61.33027834]
["bitfinex-derivatives","SOLF0:USTF0",1770499065802,63.72522663,88.648,88.6,3.70767929]
["bitfinex-derivatives","SOLF0:USTF0",1770499066001,63.72522663,88.648,88.61,3.70767929]
["bitfinex-derivatives","SOLF0:USTF0",1770499070406,63.72522663,88.648,88.59,3.70767929]
["bitfinex-derivatives","SOLF0:USTF0",1770499070605,63.72522663,88.639,88.586,61.33027834]
["bitfinex-derivatives","SOLF0:USTF0",1770499070813,63.72522663,88.637,88.586,61.33027834]
["bitfinex-derivatives","SOLF0:USTF0",1770499071213,63.72522663,88.637,88.507,22.66733104]
["bitfinex-derivatives","SOLF0:USTF0",1770499071214,67.43290592,88.63,88.574,61.33027834]
["bitfinex-derivatives","SOLF0:USTF0",1770499071913,63.72522663,88.619,88.574,61.33027834]
["bitfinex-derivatives","SOLF0:USTF0",1770499076006,63.72522663,88.617,88.574,61.33027834]
["bitfinex-derivatives","SOLF0:USTF0",1770499078618,63.72522663,88.615,88.574,61.33027834]
["bitfinex-derivatives","SOLF0:USTF0",1770499081319,13.88932795,88.649,88.574,61.33027834]
["bitfinex-derivatives","SOLF0:USTF0",1770499081320,63.72522663,88.609,88.574,61.33027834]
["bitfinex-derivatives","SOLF0:USTF0",1770499084924,8.29281877,88.608,88.574,61.33027834]
["bitfinex-derivatives","SOLF0:USTF0",1770499085224,63.72522663,88.609,88.574,61.33027834]
["bitfinex-derivatives","SOLF0:USTF0",1770499085820,8.29307344,88.608,88.574,61.33027834]
["bitfinex-derivatives","SOLF0:USTF0",1770499086020,63.72522663,88.609,88.574,61.33027834]
["bitfinex-derivatives","SOLF0:USTF0",1770499086219,60.96665425,88.607,88.574,61.33027834]
["bitfinex-derivatives","SOLF0:USTF0",1770499086524,60.96665425,88.599,88.55,64.26720017]
["bitfinex-derivatives","SOLF0:USTF0",1770499086825,60.96665425,88.589,88.55,64.26720017]
["bitfinex-derivatives","SOLF0:USTF0",1770499089525,71.13325425,88.585,88.55,64.26720017]
["bitfinex-derivatives","SOLF0:USTF0",1770499090321,10.1656,88.594,88.55,64.26720017]
["bitfinex-derivatives","SOLF0:USTF0",1770499090524,60.96665425,88.619,88.57,3.70767929]
["bitfinex-derivatives","SOLF0:USTF0",1770499090734,60.96665425,88.617,88.571,64.26720017]
["bitfinex-derivatives","SOLF0:USTF0",1770499090921,10.1645,88.604,88.571,64.26720017]
["bitfinex-derivatives","SOLF0:USTF0",1770499091121,8.29290306,88.603,88.55,3.70767929]
["bitfinex-derivatives","SOLF0:USTF0",1770499091324,8.29290306,88.602,88.55,3.70767929]
["bitfinex-derivatives","SOLF0:USTF0",1770499091521,8.29290306,88.601,88.55,3.70767929]
["bitfinex-derivatives","SOLF0:USTF0",1770499091825,8.29290306,88.6,88.55,3.70767929]
["bitfinex-derivatives","SOLF0:USTF0",1770499092128,60.96665425,88.604,88.55,3.70767929]
["bitfinex-derivatives","SOLF0:USTF0",1770499092320,60.66221639,88.6,88.55,3.70767929]
["bitfinex-derivatives","SOLF0:USTF0",1770499092630,8.29727573,88.599,88.55,3.70767929]
["bitfinex-derivatives","SOLF0:USTF0",1770499092829,10.165,88.599,88.55,3.70767929]
["bitfinex-derivatives","SOLF0:USTF0",1770499093027,10.165,88.599,88.551,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499093227,8.29955982,88.598,88.551,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499093430,10.165,88.599,88.56,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499093622,8.29955982,88.598,88.56,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499093823,10.165,88.599,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499094024,8.29955982,88.598,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499094225,10.165,88.599,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499094529,8.29932391,88.598,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499094736,60.66221639,88.6,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499094929,8.29932391,88.599,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499095128,8.29932391,88.598,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499095330,60.66221639,88.6,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499095532,8.29909202,88.599,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499095733,60.66221639,88.6,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499095734,8.29909202,88.598,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499095928,60.66221639,88.6,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499096228,8.29909129,88.599,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499096529,8.29909129,88.598,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499096734,8.29909129,88.597,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499097034,8.29909129,88.596,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499097335,60.66221639,88.6,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499097524,8.29863172,88.599,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499097728,8.29863172,88.598,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499097928,8.29863172,88.597,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499098134,60.66221639,88.6,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499098336,8.2981286,88.599,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499098523,8.2981286,88.598,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499098722,8.2981286,88.597,88.56,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499098930,60.66221639,88.613,88.56,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499099124,68.95937017,88.612,88.56,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499099326,68.95937017,88.611,88.56,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499099528,8.29715378,88.61,88.56,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499099727,60.66221639,88.624,88.581,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499099932,8.29577926,88.623,88.581,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499100138,8.29577926,88.622,88.581,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499100334,60.66221639,88.624,88.59,3.70767929]
["bitfinex-derivatives","SOLF0:USTF0",1770499100541,60.66221639,88.624,88.581,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499102947,60.66221639,88.624,88.555,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1770499102948,60.66221639,88.619,88.561,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499103146,60.66221639,88.617,88.561,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499103756,70.82521639,88.617,88.561,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499104052,60.66221639,88.615,88.561,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499104251,60.66221639,88.609,88.561,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499104449,60.66221639,88.599,88.561,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499104647,60.66221639,88.599,88.541,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499105755,60.66221639,88.599,88.56,3.70767929]
["bitfinex-derivatives","SOLF0:USTF0",1770499105954,60.66221639,88.599,88.551,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499107346,60.66221639,88.597,88.551,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499107550,60.66221639,88.595,88.551,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499109652,60.66221639,88.595,88.56,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499111254,70.82491639,88.619,88.56,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499111458,60.66221639,88.617,88.56,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499111652,60.66221639,88.615,88.56,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499111854,60.66221639,88.613,88.56,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499112054,8.22840049,88.612,88.56,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499112259,8.22840049,88.611,88.56,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499112556,8.22840049,88.61,88.56,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499112758,60.66221639,88.625,88.58,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499112958,8.22959091,88.624,88.58,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499113153,8.22959091,88.623,88.58,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499113350,8.22959091,88.622,88.58,63.73309685]
["bitfinex-derivatives","SOLF0:USTF0",1770499113553,8.22959091,88.621,88.58,63.7305835]
["bitfinex-derivatives","SOLF0:USTF0",1770499113755,60.66221639,88.625,88.58,63.7305835]
["bitfinex-derivatives","SOLF0:USTF0",1770499113951,68.89453019,88.624,88.58,63.7305835]
["bitfinex-derivatives","SOLF0:USTF0",1770499114155,60.66221639,88.619,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499114356,60.66221639,88.609,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499114555,60.66221639,88.607,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499114762,8.2323138,88.606,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499114961,68.89453019,88.605,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499115161,8.23754075,88.604,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499115360,8.23754075,88.603,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499115561,60.66221639,88.605,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499115761,8.2416049,88.604,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499115961,8.2416049,88.603,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499116155,8.2416049,88.602,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499116355,8.2416049,88.601,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499116567,8.2416049,88.6,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499116763,60.66221639,88.605,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499116962,8.24314069,88.604,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499117162,8.24314069,88.603,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499117358,60.66221639,88.605,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499117359,8.24314069,88.602,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499117556,8.24314069,88.601,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499117756,8.24314069,88.6,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499117965,60.66221639,88.605,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499118260,8.24370055,88.604,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499118462,8.24370055,88.603,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499118765,8.24370055,88.602,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499118964,60.66221639,88.605,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499118965,8.24370055,88.601,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499119164,8.24370055,88.6,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499119463,8.24370055,88.599,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499119763,8.24370055,88.598,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499119962,8.24370055,88.597,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499120259,8.24370055,88.596,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499120463,8.24370055,88.595,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499120667,8.24370055,88.594,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499120860,10.1645,88.604,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499121059,8.24552636,88.603,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499121255,8.24552636,88.602,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499121456,8.24552636,88.601,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499121761,8.24552636,88.6,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499121962,8.24552636,88.599,88.567,60.02541756]
["bitfinex-derivatives","SOLF0:USTF0",1770499122157,10.1645,88.604,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499122158,8.24552636,88.598,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499122364,71.16230549,88.597,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499122662,8.24552636,88.596,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499122865,8.24552636,88.595,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499123058,8.24552636,88.594,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499123255,8.24552636,88.593,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499123562,62.91677913,88.597,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499123765,8.24775469,88.596,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499123967,8.24775469,88.595,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499124160,8.24775469,88.594,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499124466,8.24775469,88.593,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499124662,8.24775469,88.592,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499124867,62.91677913,88.597,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499125058,8.2482486,88.596,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499125259,8.2482486,88.595,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499125564,8.2482486,88.594,88.555,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499125767,62.91677913,88.592,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499126164,62.91677913,88.59,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499126467,62.91677913,88.588,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499126767,62.91677913,88.586,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499126968,71.16586325,88.585,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499127265,8.24908412,88.584,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499127462,8.24908412,88.583,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499127663,62.91677913,88.585,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499127867,10.1671,88.581,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499128370,8.25708663,88.58,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499128569,8.25708663,88.579,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499128777,8.25708663,88.578,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499129069,62.91677913,88.585,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499129270,8.25708663,88.584,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499129465,8.25708663,88.583,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499129670,8.25708663,88.582,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499129871,8.25708663,88.581,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499130172,62.91677913,88.585,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499130173,8.25708663,88.58,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499130366,8.25708663,88.579,88.541,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499130566,62.91677913,88.585,88.551,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499130776,8.25523153,88.584,88.551,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499131070,62.91677913,88.585,88.551,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499136479,10.1649,88.601,88.561,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499136480,62.91677913,88.601,88.561,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499136675,8.25388809,88.6,88.561,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499136978,8.25388809,88.599,88.561,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499137181,8.25388809,88.598,88.561,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499137375,8.25388809,88.597,88.561,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499137576,62.91677913,88.601,88.561,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499137775,8.2533248,88.6,88.561,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499137984,8.2533248,88.599,88.561,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499138278,8.2533248,88.598,88.561,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499138479,8.2533248,88.597,88.561,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499138674,62.91677913,88.601,88.561,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499138876,8.25334181,88.6,88.565,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499139081,8.25334181,88.599,88.565,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499139270,62.91677913,88.612,88.565,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499139271,8.25334181,88.598,88.565,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499139474,62.91677913,88.612,88.565,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499139670,62.91677913,88.61,88.565,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499139876,71.17000274,88.609,88.565,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499140075,8.25322361,88.608,88.565,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499140279,8.25322361,88.607,88.565,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499140474,8.25322361,88.606,88.57,70.42901186]
["bitfinex-derivatives","SOLF0:USTF0",1770499140677,8.25322361,88.605,88.57,70.42901186]
["bitfinex-derivatives","SOLF0:USTF0",1770499140875,8.25322361,88.604,88.57,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499141181,8.25322361,88.604,88.505,158.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770499141182,10.1613,88.632,88.591,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499141980,62.91677913,88.641,88.591,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499143675,10.1604,88.64,88.601,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499143875,73.07717913,88.64,88.601,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499145976,62.91677913,88.64,88.601,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499146784,10.1591,88.651,88.601,66.72384592]
["bitfinex-derivatives","SOLF0:USTF0",1770499147082,10.1591,88.651,88.611,61.31944006]
["bitfinex-derivatives","SOLF0:USTF0",1770499151081,10.1599,88.643,88.611,61.31944006]
["bitfinex-derivatives","SOLF0:USTF0",1770499154883,64.12584956,88.664,88.621,66.08178351]
["bitfinex-derivatives","SOLF0:USTF0",1770499155787,64.12584956,88.662,88.621,66.08178351]
["bitfinex-derivatives","SOLF0:USTF0",1770499155985,64.12584956,88.679,88.63,69.78694945]
["bitfinex-derivatives","SOLF0:USTF0",1770499156185,10.157,88.669,88.63,69.78694945]
["bitfinex-derivatives","SOLF0:USTF0",1770499156390,10.157,88.669,88.64,3.70516594]
["bitfinex-derivatives","SOLF0:USTF0",1770499156777,64.12584956,88.677,88.641,66.08178351]
["bitfinex-derivatives","SOLF0:USTF0",1770499156981,64.12584956,88.689,88.65,3.70516594]
["bitfinex-derivatives","SOLF0:USTF0",1770499157382,10.1564,88.674,88.641,66.08178351]
["bitfinex-derivatives","SOLF0:USTF0",1770499161683,3.70516594,88.69,88.615,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770499161684,74.28254956,88.672,88.63,3.70516594]
["bitfinex-derivatives","SOLF0:USTF0",1770499161884,74.28254956,88.672,88.631,66.08178351]
["bitfinex-derivatives","SOLF0:USTF0",1770499162790,64.12584956,88.663,88.62,66.08178351]
["bitfinex-derivatives","SOLF0:USTF0",1770499163690,10.1589,88.652,88.62,66.08178351]
["bitfinex-derivatives","SOLF0:USTF0",1770499174897,74.28474956,88.652,88.601,66.08178351]
["bitfinex-derivatives","SOLF0:USTF0",1770499178284,76.86322105,88.643,88.601,66.08178351]
["bitfinex-derivatives","SOLF0:USTF0",1770499179494,10.161,88.634,88.601,66.08178351]
["bitfinex-derivatives","SOLF0:USTF0",1770499179800,66.70322105,88.634,88.58,3.70383571]
["bitfinex-derivatives","SOLF0:USTF0",1770499180697,10.1622,88.624,88.57,3.70383571]
["bitfinex-derivatives","SOLF0:USTF0",1770499181701,10.1622,88.624,88.571,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499183597,66.70322105,88.642,88.601,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499183801,66.70322105,88.642,88.61,3.70383571]
["bitfinex-derivatives","SOLF0:USTF0",1770499184603,66.70322105,88.642,88.601,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499195609,66.70322105,88.64,88.601,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499196612,10.1604,88.639,88.601,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499196911,76.86362105,88.639,88.601,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499197610,76.86362105,88.639,88.591,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499199613,76.86362105,88.639,88.59,3.70383571]
["bitfinex-derivatives","SOLF0:USTF0",1770499199614,76.86362105,88.639,88.6,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499199812,10.1593,88.649,88.6,69.15985411]
["bitfinex-derivatives","SOLF0:USTF0",1770499200114,66.70322105,88.648,88.6,69.15985411]
["bitfinex-derivatives","SOLF0:USTF0",1770499200306,66.70322105,88.646,88.6,69.15985411]
["bitfinex-derivatives","SOLF0:USTF0",1770499201312,66.70322105,88.646,88.552,20.70250593]
["bitfinex-derivatives","SOLF0:USTF0",1770499201313,66.70322105,88.639,88.587,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499202111,70.40705676,88.63,88.587,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499202313,66.70322105,88.628,88.587,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499202506,66.70322105,88.626,88.587,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499203404,66.70322105,88.625,88.587,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499203809,76.86532105,88.625,88.587,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499204309,74.99605035,88.624,88.587,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499204515,66.70322105,88.622,88.587,65.4560184]
["bitfinex-derivatives","SOLF0:USTF0",1770499206205,66.70322105,88.622,88.576,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499207215,8.30075197,88.621,88.576,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499207511,66.70322105,88.622,88.576,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499207706,8.30038265,88.621,88.576,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499207906,8.29964684,88.62,88.576,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499208210,75.31255928,88.619,88.576,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499208417,67.01291244,88.609,88.553,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499208611,67.01291244,88.607,88.553,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499208809,67.01291244,88.605,88.553,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499209010,67.01291244,88.603,88.553,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499212420,68.2840207,88.599,88.553,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499212616,68.2840207,88.597,88.553,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499212813,68.2840207,88.595,88.553,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499213015,8.28273598,88.594,88.553,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499213217,8.28273598,88.593,88.553,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499213517,68.2840207,88.595,88.553,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499213717,8.27811334,88.594,88.553,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499213918,8.27811334,88.593,88.553,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499214117,68.2840207,88.595,88.553,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499214315,8.27885586,88.594,88.553,66.00843699]
["bitfinex-derivatives","SOLF0:USTF0",1770499214510,68.2840207,88.606,88.561,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499214712,68.2840207,88.604,88.561,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499214918,8.27529929,88.603,88.561,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499215222,8.27529929,88.602,88.561,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499215422,68.2840207,88.604,88.561,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499215613,8.27469545,88.603,88.561,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499215815,68.2840207,88.604,88.561,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499216116,68.2840207,88.604,88.55,442.89740123]
["bitfinex-derivatives","SOLF0:USTF0",1770499216117,68.2840207,88.644,88.591,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499216309,8.27791513,88.643,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499216514,8.27791513,88.642,88.61,3.70383571]
["bitfinex-derivatives","SOLF0:USTF0",1770499216820,68.2840207,88.644,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499217022,8.2788127,88.643,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499217217,8.2788127,88.642,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499217410,68.2840207,88.644,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499217411,8.2788127,88.641,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499217610,8.27914655,88.64,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499217817,68.2840207,88.639,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499219218,68.2840207,88.639,88.61,3.70383571]
["bitfinex-derivatives","SOLF0:USTF0",1770499221123,68.2840207,88.639,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499222218,8.28318546,88.638,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499222424,68.2840207,88.639,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499222425,8.28318546,88.637,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499222625,68.2840207,88.639,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499222925,8.28446046,88.638,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499223126,8.28446046,88.637,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499223315,8.28446046,88.636,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499223520,78.4413207,88.666,88.62,71.19081038]
["bitfinex-derivatives","SOLF0:USTF0",1770499223715,8.32332629,88.662,88.62,71.19081038]
["bitfinex-derivatives","SOLF0:USTF0",1770499223921,8.32332629,88.661,88.62,71.19081038]
["bitfinex-derivatives","SOLF0:USTF0",1770499224124,8.32332629,88.66,88.62,71.19081038]
["bitfinex-derivatives","SOLF0:USTF0",1770499224326,76.60734699,88.659,88.62,71.19081038]
["bitfinex-derivatives","SOLF0:USTF0",1770499224629,68.2840207,88.651,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499224820,68.2840207,88.649,88.61,3.70383571]
["bitfinex-derivatives","SOLF0:USTF0",1770499225023,68.2840207,88.648,88.61,71.19081038]
["bitfinex-derivatives","SOLF0:USTF0",1770499225318,8.32371168,88.647,88.61,71.19081038]
["bitfinex-derivatives","SOLF0:USTF0",1770499225522,68.2840207,88.648,88.61,71.19081038]
["bitfinex-derivatives","SOLF0:USTF0",1770499227423,10.1571,88.669,88.63,3.70383571]
["bitfinex-derivatives","SOLF0:USTF0",1770499227731,68.2840207,88.659,88.608,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499227926,68.2840207,88.657,88.608,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499228222,76.6035791,88.656,88.608,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499228424,68.2840207,88.649,88.608,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499228630,68.2840207,88.647,88.608,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499228829,76.6035791,88.646,88.608,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499229025,76.6035791,88.645,88.59,3.70383571]
["bitfinex-derivatives","SOLF0:USTF0",1770499229227,68.2840207,88.639,88.591,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499229426,13.88932795,88.666,88.58,3.70383571]
["bitfinex-derivatives","SOLF0:USTF0",1770499229427,68.2840207,88.629,88.581,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499229831,68.2840207,88.627,88.581,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499230029,10.1615,88.63,88.581,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499230030,76.60059627,88.626,88.581,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499230229,8.31657557,88.625,88.581,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499230430,68.2840207,88.626,88.581,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499232830,68.2840207,88.638,88.591,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499233134,68.2840207,88.638,88.582,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770499233135,68.2840207,88.653,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499233337,68.2840207,88.651,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499233534,68.2840207,88.649,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499233840,76.60657476,88.648,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499234135,76.60657476,88.647,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499234336,8.32255406,88.646,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499234640,8.32255406,88.645,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499234832,8.32255406,88.644,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499235032,68.2840207,88.647,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499235232,8.32294398,88.646,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499235433,8.32294398,88.645,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499235738,68.2840207,88.647,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499236041,8.31835799,88.646,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499236238,8.31835799,88.645,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499236538,68.2840207,88.647,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499236740,74.7049873,88.646,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499236928,8.31737432,88.645,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499237238,66.38761298,88.646,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499237438,8.31451403,88.645,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499237639,66.38761298,88.646,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499237840,8.31280675,88.645,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499238027,66.38761298,88.646,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499239445,66.38761298,88.646,88.61,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499241146,66.38761298,88.646,88.601,67.48697467]
["bitfinex-derivatives","SOLF0:USTF0",1770499249750,66.38761298,88.646,88.551,20.70250593]
["bitfinex-derivatives","SOLF0:USTF0",1770499249751,66.38761298,88.629,88.586,67.6488191]
["bitfinex-derivatives","SOLF0:USTF0",1770499256263,66.38761298,88.627,88.586,67.6488191]
["bitfinex-derivatives","SOLF0:USTF0",1770499258257,66.38761298,88.625,88.586,67.6488191]
["bitfinex-derivatives","SOLF0:USTF0",1770499258461,66.38761298,88.636,88.6,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499258656,10.1596,88.646,88.6,71.35238638]
["bitfinex-derivatives","SOLF0:USTF0",1770499258857,8.32768485,88.645,88.6,71.35238638]
["bitfinex-derivatives","SOLF0:USTF0",1770499259055,8.32768485,88.644,88.6,71.35238638]
["bitfinex-derivatives","SOLF0:USTF0",1770499259258,8.32768485,88.643,88.6,71.35238638]
["bitfinex-derivatives","SOLF0:USTF0",1770499259457,8.32768485,88.642,88.6,71.35238638]
["bitfinex-derivatives","SOLF0:USTF0",1770499259659,8.32768485,88.641,88.6,71.35238638]
["bitfinex-derivatives","SOLF0:USTF0",1770499259858,8.32768485,88.64,88.6,71.35238638]
["bitfinex-derivatives","SOLF0:USTF0",1770499260058,8.32768485,88.639,88.6,71.35238638]
["bitfinex-derivatives","SOLF0:USTF0",1770499260260,8.32768485,88.638,88.6,71.35238638]
["bitfinex-derivatives","SOLF0:USTF0",1770499260460,8.32768485,88.637,88.6,71.35238638]
["bitfinex-derivatives","SOLF0:USTF0",1770499260661,66.38761298,88.648,88.611,67.6488191]
["bitfinex-derivatives","SOLF0:USTF0",1770499262669,66.38761298,88.661,88.611,67.6488191]
["bitfinex-derivatives","SOLF0:USTF0",1770499262873,66.38761298,88.661,88.621,67.6488191]
["bitfinex-derivatives","SOLF0:USTF0",1770499263774,76.85371035,88.673,88.63,71.35238638]
["bitfinex-derivatives","SOLF0:USTF0",1770499263975,66.38761298,88.673,88.63,71.35238638]
["bitfinex-derivatives","SOLF0:USTF0",1770499265574,67.09436703,88.667,88.611,63.16173401]
["bitfinex-derivatives","SOLF0:USTF0",1770499266480,67.09436703,88.656,88.611,63.16173401]
["bitfinex-derivatives","SOLF0:USTF0",1770499267778,10.1588,88.654,88.611,63.16173401]
["bitfinex-derivatives","SOLF0:USTF0",1770499268980,67.09436703,88.667,88.62,66.86530129]
["bitfinex-derivatives","SOLF0:USTF0",1770499269876,67.09436703,88.667,88.62,63.16173401]
["bitfinex-derivatives","SOLF0:USTF0",1770499270674,67.09436703,88.657,88.62,63.16173401]
["bitfinex-derivatives","SOLF0:USTF0",1770499270874,67.09436703,88.657,88.601,63.16173401]
["bitfinex-derivatives","SOLF0:USTF0",1770499271479,10.1599,88.643,88.601,63.16173401]
["bitfinex-derivatives","SOLF0:USTF0",1770499272479,10.1599,88.643,88.61,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499272682,10.1599,88.643,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499273176,8.29232436,88.642,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499273378,10.1599,88.643,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499275576,8.29321115,88.642,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499275776,10.1599,88.643,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499275976,8.29313877,88.642,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499276272,10.1599,88.643,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499276468,8.29420855,88.642,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499276775,10.1599,88.643,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499276975,8.29420391,88.642,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499277182,8.29437334,88.641,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499277479,10.1599,88.643,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499277671,8.29437334,88.642,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499277876,10.1599,88.643,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499278080,8.29475942,88.642,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499278279,10.1599,88.643,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499278479,8.29475335,88.642,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499278682,8.29512245,88.641,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499278879,10.1599,88.643,88.611,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499279078,10.46609737,88.666,88.62,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499279279,62.97207321,88.67,88.64,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499279472,62.97207321,88.671,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499279672,62.97207321,88.669,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499279879,62.97207321,88.667,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499280177,71.26819921,88.666,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499280377,8.296126,88.665,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499280577,8.296126,88.664,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499280882,18.453826,88.663,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499281081,8.296126,88.662,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499281283,62.97207321,88.666,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499281472,8.2925951,88.665,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499281672,8.2925951,88.664,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499281980,8.2925951,88.663,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499282284,62.97207321,88.666,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499282592,8.2923604,88.665,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499282884,62.97207321,88.666,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499282885,10.1582,88.659,88.631,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499283079,62.97207321,88.666,88.618,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499283280,62.97207321,88.664,88.618,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499283479,13.88932795,88.693,88.618,66.6001285]
["bitfinex-derivatives","SOLF0:USTF0",1770499283480,62.97207321,88.659,88.618,31.9270285]
["bitfinex-derivatives","SOLF0:USTF0",1770499283676,62.97207321,88.657,88.618,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770499283879,63.76593028,88.655,88.618,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770499284080,63.76593028,88.653,88.618,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770499284280,10.1604,88.639,88.618,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770499284486,10.1604,88.639,88.6,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499285787,10.1604,88.639,88.601,13.7736932]
["bitfinex-derivatives","SOLF0:USTF0",1770499286083,73.13377321,88.628,88.59,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499286281,73.13377321,88.628,88.587,13.92739559]
["bitfinex-derivatives","SOLF0:USTF0",1770499287184,10.1606,88.638,88.6,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499287388,62.97207321,88.64,88.6,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499287585,8.290866,88.639,88.6,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499287893,8.290866,88.638,88.6,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499288092,8.290866,88.637,88.601,13.54699942]
["bitfinex-derivatives","SOLF0:USTF0",1770499288386,62.97207321,88.64,88.601,13.54699942]
["bitfinex-derivatives","SOLF0:USTF0",1770499288587,8.28880709,88.639,88.61,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499288787,10.1593,88.649,88.61,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499288982,63.30906167,88.647,88.61,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499289185,71.59677543,88.646,88.61,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499289385,8.28771376,88.645,88.61,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499289585,8.28771376,88.644,88.61,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499289786,8.28771376,88.643,88.61,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499289985,8.28813942,88.642,88.61,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499290182,63.30906167,88.646,88.61,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499290384,8.28778739,88.645,88.61,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499290580,8.28778739,88.644,88.61,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499290780,8.28778739,88.643,88.61,3.70356728]
["bitfinex-derivatives","SOLF0:USTF0",1770499290981,8.28778739,88.642,88.601,13.54699942]
["bitfinex-derivatives","SOLF0:USTF0",1770499291182,63.30906167,88.646,88.601,13.54699942]
["bitfinex-derivatives","SOLF0:USTF0",1770499291382,71.51616299,88.645,88.601,13.54699942]
["bitfinex-derivatives","SOLF0:USTF0",1770499291586,63.2264193,88.645,88.601,13.54699942]
["bitfinex-derivatives","SOLF0:USTF0",1770499295988,66.09087622,88.643,88.601,13.54699942]
["bitfinex-derivatives","SOLF0:USTF0",1770499296184,66.09087622,88.642,88.601,13.54699942]
["bitfinex-derivatives","SOLF0:USTF0",1770499299596,10.158,88.66,88.621,15.71467727]
["bitfinex-derivatives","SOLF0:USTF0",1770499299798,8.29398025,88.659,88.621,15.71467727]
["bitfinex-derivatives","SOLF0:USTF0",1770499299989,74.38485647,88.658,88.61,3.70385016]
["bitfinex-derivatives","SOLF0:USTF0",1770499300189,66.09087622,88.656,88.61,3.70385016]
["bitfinex-derivatives","SOLF0:USTF0",1770499300395,66.09087622,88.654,88.61,3.70385016]
["bitfinex-derivatives","SOLF0:USTF0",1770499300595,66.09087622,88.652,88.61,3.70385016]
["bitfinex-derivatives","SOLF0:USTF0",1770499301294,8.29988347,88.651,88.61,3.70385016]
["bitfinex-derivatives","SOLF0:USTF0",1770499301496,66.09087622,88.652,88.61,19.09542923]
["bitfinex-derivatives","SOLF0:USTF0",1770499301796,8.29967353,88.651,88.61,19.09542923]
["bitfinex-derivatives","SOLF0:USTF0",1770499302098,8.29967353,88.65,88.61,19.09542923]
["bitfinex-derivatives","SOLF0:USTF0",1770499302289,8.29967353,88.649,88.61,19.09542923]
["bitfinex-derivatives","SOLF0:USTF0",1770499302489,8.29967353,88.648,88.61,19.09542923]
["bitfinex-derivatives","SOLF0:USTF0",1770499302689,8.29967353,88.647,88.61,19.09542923]
["bitfinex-derivatives","SOLF0:USTF0",1770499302889,3.70385016,88.67,88.61,19.09542923]
["bitfinex-derivatives","SOLF0:USTF0",1770499302890,66.09087622,88.646,88.61,15.39157907]
["bitfinex-derivatives","SOLF0:USTF0",1770499303095,74.392127,88.645,88.61,15.39157907]
["bitfinex-derivatives","SOLF0:USTF0",1770499303292,66.09087622,88.643,88.59,3.70385016]
["bitfinex-derivatives","SOLF0:USTF0",1770499303489,74.392127,88.642,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499303693,66.09087622,88.64,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499303892,8.30125078,88.639,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499304198,8.30125078,88.638,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499304390,8.30125078,88.637,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499304590,8.30125078,88.636,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499304787,8.30125078,88.635,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499304990,8.30125078,88.634,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499305196,8.30125078,88.633,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499305396,8.30125078,88.632,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499305598,8.30125078,88.631,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499305801,8.30125078,88.63,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499305995,8.30125078,88.629,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499306195,66.09087622,88.64,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499306396,8.46745646,88.639,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499306591,8.46745646,88.638,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499306899,8.46745646,88.637,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499307095,8.46745646,88.636,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499307400,8.46745646,88.635,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499307601,8.46745646,88.634,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499307799,66.09087622,88.635,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499307800,8.46745646,88.633,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499308100,8.46745646,88.632,88.591,15.68343281]
["bitfinex-derivatives","SOLF0:USTF0",1770499308303,8.46745646,88.631,88.6,3.70385016]
["bitfinex-derivatives","SOLF0:USTF0",1770499308599,66.09087622,88.646,88.601,17.2653987]
["bitfinex-derivatives","SOLF0:USTF0",1770499308796,8.46525294,88.645,88.601,17.2653987]
["bitfinex-derivatives","SOLF0:USTF0",1770499309098,8.46525294,88.644,88.601,17.2653987]
["bitfinex-derivatives","SOLF0:USTF0",1770499309295,8.46525294,88.643,88.601,17.2653987]
["bitfinex-derivatives","SOLF0:USTF0",1770499309499,8.46525294,88.642,88.601,17.2653987]
["bitfinex-derivatives","SOLF0:USTF0",1770499309701,8.46525294,88.641,88.601,17.2653987]
["bitfinex-derivatives","SOLF0:USTF0",1770499309903,8.46525294,88.64,88.603,16.94781178]
["bitfinex-derivatives","SOLF0:USTF0",1770499310097,8.46525294,88.639,88.611,16.94781178]
["bitfinex-derivatives","SOLF0:USTF0",1770499310299,8.46525294,88.638,88.611,16.94781178]
["bitfinex-derivatives","SOLF0:USTF0",1770499310602,66.09087622,88.646,88.611,16.94781178]
["bitfinex-derivatives","SOLF0:USTF0",1770499310793,8.46706101,88.645,88.611,16.94781178]
["bitfinex-derivatives","SOLF0:USTF0",1770499310997,8.46706101,88.644,88.611,16.94781178]
["bitfinex-derivatives","SOLF0:USTF0",1770499311198,8.46706101,88.643,88.611,16.94781178]
["bitfinex-derivatives","SOLF0:USTF0",1770499311393,8.46706101,88.642,88.611,16.94781178]
["bitfinex-derivatives","SOLF0:USTF0",1770499311597,66.09087622,88.657,88.611,16.94781178]
["bitfinex-derivatives","SOLF0:USTF0",1770499311796,66.09087622,88.655,88.611,16.94781178]
["bitfinex-derivatives","SOLF0:USTF0",1770499311994,66.09087622,88.653,88.611,16.94781178]
["bitfinex-derivatives","SOLF0:USTF0",1770499312199,8.46911753,88.654,88.569,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1770499312200,66.09087622,88.649,88.599,16.97612962]
["bitfinex-derivatives","SOLF0:USTF0",1770499312401,66.09087622,88.647,88.599,16.97612962]
["bitfinex-derivatives","SOLF0:USTF0",1770499312607,66.09087622,88.645,88.599,16.97612962]
["bitfinex-derivatives","SOLF0:USTF0",1770499312904,66.09087622,88.643,88.599,16.97612962]
["bitfinex-derivatives","SOLF0:USTF0",1770499313108,66.09087622,88.641,88.599,16.97612962]
["bitfinex-derivatives","SOLF0:USTF0",1770499313308,8.46911753,88.64,88.599,16.97612962]
["bitfinex-derivatives","SOLF0:USTF0",1770499313510,74.55999375,88.639,88.599,16.97612962]
["bitfinex-derivatives","SOLF0:USTF0",1770499313810,66.09087622,88.637,88.599,16.97612962]
["bitfinex-derivatives","SOLF0:USTF0",1770499314009,66.09087622,88.635,88.587,17.83280215]
["bitfinex-derivatives","SOLF0:USTF0",1770499314210,66.09087622,88.633,88.587,17.83280215]
["bitfinex-derivatives","SOLF0:USTF0",1770499314412,66.09087622,88.631,88.587,17.83280215]
["bitfinex-derivatives","SOLF0:USTF0",1770499314711,8.46911753,88.63,88.587,17.83280215]
["bitfinex-derivatives","SOLF0:USTF0",1770499314913,8.46911753,88.629,88.587,17.83280215]
["bitfinex-derivatives","SOLF0:USTF0",1770499315109,8.46911753,88.628,88.587,17.83280215]
["bitfinex-derivatives","SOLF0:USTF0",1770499315308,8.46911753,88.627,88.587,17.83280215]
["bitfinex-derivatives","SOLF0:USTF0",1770499315510,8.46911753,88.626,88.587,17.83280215]
["bitfinex-derivatives","SOLF0:USTF0",1770499315708,8.46911753,88.625,88.587,17.83280215]
["bitfinex-derivatives","SOLF0:USTF0",1770499315904,8.46911753,88.624,88.591,10.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770499316108,66.09087622,88.645,88.601,17.71632272]
["bitfinex-derivatives","SOLF0:USTF0",1770499328025,71.68840079,88.643,88.601,17.71632272]
["bitfinex-derivatives","SOLF0:USTF0",1770499328220,80.12269099,88.642,88.601,17.71632272]
["bitfinex-derivatives","SOLF0:USTF0",1770499328420,8.4342902,88.641,88.601,17.71632272]
["bitfinex-derivatives","SOLF0:USTF0",1770499328621,8.4342902,88.64,88.601,17.71632272]
["bitfinex-derivatives","SOLF0:USTF0",1770499328824,8.4342902,88.639,88.601,17.71632272]
["bitfinex-derivatives","SOLF0:USTF0",1770499329020,8.4342902,88.638,88.601,17.71632272]
["bitfinex-derivatives","SOLF0:USTF0",1770499329324,8.4342902,88.637,88.601,17.71632272]
["bitfinex-derivatives","SOLF0:USTF0",1770499329523,8.4342902,88.636,88.601,17.71632272]
["bitfinex-derivatives","SOLF0:USTF0",1770499329824,71.68840079,88.642,88.601,17.71632272]
["bitfinex-derivatives","SOLF0:USTF0",1770499330125,80.12519789,88.641,88.601,17.71632272]
["bitfinex-derivatives","SOLF0:USTF0",1770499330325,8.4367971,88.64,88.601,17.71632272]
["bitfinex-derivatives","SOLF0:USTF0",1770499330526,8.4367971,88.639,88.601,17.71632272]
["bitfinex-derivatives","SOLF0:USTF0",1770499330728,8.4367971,88.638,88.601,17.71632272]
["bitfinex-derivatives","SOLF0:USTF0",1770499330924,8.4367971,88.637,88.606,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770499331121,71.68840079,88.652,88.607,21.36165673]
["bitfinex-derivatives","SOLF0:USTF0",1770499331321,68.3706369,88.65,88.607,21.36165673]
["bitfinex-derivatives","SOLF0:USTF0",1770499331521,76.80871403,88.649,88.607,21.36165673]
["bitfinex-derivatives","SOLF0:USTF0",1770499331828,8.43807713,88.648,88.607,21.36165673]
["bitfinex-derivatives","SOLF0:USTF0",1770499332030,8.43807713,88.648,88.6,3.70385016]
["bitfinex-derivatives","SOLF0:USTF0",1770499332031,8.43807713,88.647,88.618,21.40819971]
["bitfinex-derivatives","SOLF0:USTF0",1770499332224,68.3706369,88.66,88.618,21.40819971]
["bitfinex-derivatives","SOLF0:USTF0",1770499332427,8.43796761,88.659,88.631,21.49655601]
["bitfinex-derivatives","SOLF0:USTF0",1770499332623,8.43796761,88.658,88.631,21.49655601]
["bitfinex-derivatives","SOLF0:USTF0",1770499332823,68.3706369,88.672,88.631,21.49655601]
["bitfinex-derivatives","SOLF0:USTF0",1770499333024,8.43960515,88.661,88.631,21.49655601]
["bitfinex-derivatives","SOLF0:USTF0",1770499333224,68.3706369,88.672,88.631,21.49655601]
["bitfinex-derivatives","SOLF0:USTF0",1770499333419,8.43703397,88.661,88.631,21.49655601]
["bitfinex-derivatives","SOLF0:USTF0",1770499333627,68.3706369,88.672,88.631,21.49655601]
["bitfinex-derivatives","SOLF0:USTF0",1770499333823,68.3706369,88.672,88.632,10.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770499334425,68.3706369,88.672,88.633,21.45134207]
["bitfinex-derivatives","SOLF0:USTF0",1770499334627,68.3706369,88.661,88.622,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770499334827,3.70385016,88.68,88.621,21.45134207]
["bitfinex-derivatives","SOLF0:USTF0",1770499334828,68.3706369,88.659,88.621,21.45134207]
["bitfinex-derivatives","SOLF0:USTF0",1770499335029,68.3706369,88.657,88.61,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770499335332,68.3706369,88.655,88.61,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770499335534,68.3706369,88.653,88.61,31.75578136]
["bitfinex-derivatives","SOLF0:USTF0",1770499335734,8.43263325,88.652,88.611,21.59208136]
["bitfinex-derivatives","SOLF0:USTF0",1770499336035,8.43263325,88.651,88.611,21.59208136]
["bitfinex-derivatives","SOLF0:USTF0",1770499336235,8.43263325,88.65,88.611,21.59208136]
["bitfinex-derivatives","SOLF0:USTF0",1770499336533,8.43263325,88.649,88.611,21.59208136]
["bitfinex-derivatives","SOLF0:USTF0",1770499336730,8.43263325,88.648,88.611,21.59208136]
["bitfinex-derivatives","SOLF0:USTF0",1770499336928,8.43263325,88.647,88.611,21.59208136]
["bitfinex-derivatives","SOLF0:USTF0",1770499337129,8.43263325,88.646,88.611,21.59208136]
["bitfinex-derivatives","SOLF0:USTF0",1770499337327,68.3706369,88.644,88.6,25.46166325]
["bitfinex-derivatives","SOLF0:USTF0",1770499338035,8.59594052,88.643,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499338232,68.3706369,88.644,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499339239,68.3706369,88.642,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499340935,8.5963316,88.641,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499341132,8.5963316,88.64,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499341332,8.5963316,88.639,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499341532,68.3706369,88.642,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499341734,8.59384366,88.641,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499341935,76.96448056,88.64,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499342135,8.59384366,88.639,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499342339,8.59384366,88.638,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499342544,68.3706369,88.64,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499342745,8.59222389,88.639,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499342945,8.59222389,88.638,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499343246,68.3706369,88.64,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499343448,8.59030419,88.639,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499343741,8.59030419,88.638,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499343951,68.3706369,88.64,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499344139,8.59029779,88.639,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499344340,8.59029779,88.638,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499344539,68.3706369,88.64,88.603,21.86088395]
["bitfinex-derivatives","SOLF0:USTF0",1770499344747,8.58963574,88.639,88.604,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770499344947,8.58963574,88.638,88.604,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770499345149,68.3706369,88.64,88.604,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770499345348,8.58972542,88.639,88.604,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770499345552,8.58972542,88.638,88.604,32.45635202]
["bitfinex-derivatives","SOLF0:USTF0",1770499345746,68.3706369,88.64,88.604,32.45635202]
["bitfinex-derivatives","SOLF0:USTF0",1770499345950,76.96036232,88.639,88.604,22.29195202]
["bitfinex-derivatives","SOLF0:USTF0",1770499346148,76.96036232,88.638,88.604,22.29195202]
["bitfinex-derivatives","SOLF0:USTF0",1770499346349,8.58972542,88.637,88.604,22.29195202]
["bitfinex-derivatives","SOLF0:USTF0",1770499346551,76.96036232,88.636,88.604,22.29195202]
["bitfinex-derivatives","SOLF0:USTF0",1770499346851,68.3706369,88.634,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499347051,68.3706369,88.632,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499347440,3.70385016,88.65,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499347441,76.95929716,88.631,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499347645,8.58866026,88.63,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499347840,8.58866026,88.629,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499348044,8.58866026,88.628,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499348246,68.3706369,88.631,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499348446,76.95893365,88.63,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499348647,8.58829675,88.629,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499348847,8.58829675,88.628,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499349141,8.58829675,88.627,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499349342,8.58829675,88.626,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499349543,8.58829675,88.625,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499349743,8.58829675,88.624,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499349947,8.58829675,88.623,88.594,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770499350147,68.3706369,88.642,88.604,23.89297745]
["bitfinex-derivatives","SOLF0:USTF0",1770499350353,8.58807741,88.641,88.611,23.89297745]
["bitfinex-derivatives","SOLF0:USTF0",1770499350554,8.58807741,88.64,88.611,23.89297745]
["bitfinex-derivatives","SOLF0:USTF0",1770499350749,8.58807741,88.639,88.611,23.89297745]
["bitfinex-derivatives","SOLF0:USTF0",1770499350951,8.58807741,88.638,88.611,23.89297745]
["bitfinex-derivatives","SOLF0:USTF0",1770499351150,8.58807741,88.637,88.611,23.89297745]
["bitfinex-derivatives","SOLF0:USTF0",1770499351350,68.3706369,88.652,88.611,23.89297745]
["bitfinex-derivatives","SOLF0:USTF0",1770499351551,68.3706369,88.65,88.611,23.89297745]
["bitfinex-derivatives","SOLF0:USTF0",1770499351750,5.799e-05,88.649,88.62,26.58163453]
["bitfinex-derivatives","SOLF0:USTF0",1770499351954,68.3706369,88.661,88.62,26.58163453]
["bitfinex-derivatives","SOLF0:USTF0",1770499352154,68.3706369,88.661,88.63,3.70385016]
["bitfinex-derivatives","SOLF0:USTF0",1770499353951,68.3706369,88.661,88.622,32.85453991]
["bitfinex-derivatives","SOLF0:USTF0",1770499354151,68.3706369,88.661,88.623,22.76011171]
["bitfinex-derivatives","SOLF0:USTF0",1770499354955,68.3706369,88.661,88.612,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770499355656,68.3706369,88.661,88.612,33.32244954]
["bitfinex-derivatives","SOLF0:USTF0",1770499355856,68.3706369,88.661,88.613,23.15904954]
["bitfinex-derivatives","SOLF0:USTF0",1770499356254,68.3706369,88.661,88.62,3.70385016]
["bitfinex-derivatives","SOLF0:USTF0",1770499356455,68.3706369,88.661,88.63,3.70385016]
["bitfinex-derivatives","SOLF0:USTF0",1770499356755,0.0001,88.662,88.64,3.70385016]
["bitfinex-derivatives","SOLF0:USTF0",1770499356947,67.29316374,88.672,88.63,26.93139665]
["bitfinex-derivatives","SOLF0:USTF0",1770499357858,67.29316374,88.672,88.631,10.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770499358158,67.29316374,88.672,88.631,33.67316486]
["bitfinex-derivatives","SOLF0:USTF0",1770499359354,67.29316374,88.672,88.632,23.5744953]
["bitfinex-derivatives","SOLF0:USTF0",1770499360351,67.29316374,88.672,88.634,23.44472058]
["bitfinex-derivatives","SOLF0:USTF0",1770499360557,67.29316374,88.691,88.634,23.44472058]
["bitfinex-derivatives","SOLF0:USTF0",1770499361149,67.29316374,88.691,88.64,3.70385016]
["bitfinex-derivatives","SOLF0:USTF0",1770499361356,67.29316374,88.691,88.642,23.61565472]
["bitfinex-derivatives","SOLF0:USTF0",1770499362458,67.29316374,88.691,88.65,3.6996824]
["bitfinex-derivatives","SOLF0:USTF0",1770499362849,67.29316374,88.706,88.664,23.67935859]
["bitfinex-derivatives","SOLF0:USTF0",1770499363651,67.29316374,88.706,88.66,3.6996824]
["bitfinex-derivatives","SOLF0:USTF0",1770499363964,67.29316374,88.699,88.641,23.78436533]
["bitfinex-derivatives","SOLF0:USTF0",1770499364157,67.29316374,88.697,88.641,23.78436533]
["bitfinex-derivatives","SOLF0:USTF0",1770499364359,67.29316374,88.695,88.641,23.78436533]
["bitfinex-derivatives","SOLF0:USTF0",1770499364558,67.29316374,88.693,88.641,23.78436533]
["bitfinex-derivatives","SOLF0:USTF0",1770499364855,67.29316374,88.691,88.641,33.94446533]
["bitfinex-derivatives","SOLF0:USTF0",1770499366555,67.29316374,88.691,88.65,3.6996824]
["bitfinex-derivatives","SOLF0:USTF0",1770499367358,67.29316374,88.691,88.641,33.94446533]
["bitfinex-derivatives","SOLF0:USTF0",1770499368357,67.29316374,88.691,88.642,23.4128471]
["bitfinex-derivatives","SOLF0:USTF0",1770499368558,13.88932795,88.726,88.642,23.4128471]
["bitfinex-derivatives","SOLF0:USTF0",1770499368559,67.29316374,88.689,88.642,23.4128471]
["bitfinex-derivatives","SOLF0:USTF0",1770499368762,67.29316374,88.687,88.642,23.4128471]
["bitfinex-derivatives","SOLF0:USTF0",1770499371567,67.29316374,88.687,88.631,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770499371766,67.29316374,88.687,88.632,23.41740799]
["bitfinex-derivatives","SOLF0:USTF0",1770499374566,3.6996824,88.69,88.632,23.41740799]
["bitfinex-derivatives","SOLF0:USTF0",1770499374567,67.29316374,88.685,88.632,23.41740799]
["bitfinex-derivatives","SOLF0:USTF0",1770499375276,67.29316374,88.679,88.632,23.41740799]
["bitfinex-derivatives","SOLF0:USTF0",1770499375464,67.29316374,88.677,88.632,23.41740799]
["bitfinex-derivatives","SOLF0:USTF0",1770499375770,67.29316374,88.675,88.632,23.41740799]
["bitfinex-derivatives","SOLF0:USTF0",1770499377670,67.29316374,88.675,88.64,3.6996824]
["bitfinex-derivatives","SOLF0:USTF0",1770499378973,67.29316374,88.675,88.635,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770499379175,67.29316374,88.675,88.632,23.41740799]
["bitfinex-derivatives","SOLF0:USTF0",1770499381580,67.29316374,88.669,88.625,10.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770499382076,67.29316374,88.669,88.625,33.96301295]
["bitfinex-derivatives","SOLF0:USTF0",1770499382573,67.29316374,88.669,88.628,23.85022675]
["bitfinex-derivatives","SOLF0:USTF0",1770499382774,67.29316374,88.689,88.65,3.6996824]
["bitfinex-derivatives","SOLF0:USTF0",1770499382978,67.29316374,88.689,88.65,23.85022675]
["bitfinex-derivatives","SOLF0:USTF0",1770499384774,67.29316374,88.689,88.651,34.18281298]
["bitfinex-derivatives","SOLF0:USTF0",1770499386470,67.29316374,88.689,88.652,23.72228482]
["bitfinex-derivatives","SOLF0:USTF0",1770499387882,67.29316374,88.689,88.651,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770499389980,67.29316374,88.689,88.641,24.32979562]
["bitfinex-derivatives","SOLF0:USTF0",1770499391678,67.29316374,88.689,88.65,27.86137529]
["bitfinex-derivatives","SOLF0:USTF0",1770499391679,8.52538028,88.688,88.65,27.86137529]
["bitfinex-derivatives","SOLF0:USTF0",1770499391883,73.68154648,88.713,88.661,24.16169289]
["bitfinex-derivatives","SOLF0:USTF0",1770499392081,10.46609737,88.718,88.661,24.16169289]
["bitfinex-derivatives","SOLF0:USTF0",1770499392082,73.68154648,88.711,88.661,24.16169289]
["bitfinex-derivatives","SOLF0:USTF0",1770499392385,73.68154648,88.709,88.661,24.16169289]
["bitfinex-derivatives","SOLF0:USTF0",1770499392584,73.68154648,88.707,88.661,24.16169289]
["bitfinex-derivatives","SOLF0:USTF0",1770499392788,73.68154648,88.705,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499393087,73.68154648,88.703,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499393382,73.68154648,88.702,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499394384,82.22152006,88.701,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499394591,73.68154648,88.701,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499394883,8.53978788,88.7,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499395085,73.68154648,88.701,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499395386,8.54310354,88.7,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499395587,73.68154648,88.701,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499395588,8.54310354,88.699,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499395887,73.68154648,88.701,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499396082,8.54217387,88.7,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499396280,8.54217387,88.699,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499396480,8.54217387,88.698,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499396785,73.68154648,88.701,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499396981,8.5450505,88.7,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499397287,73.68154648,88.701,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499397288,8.5450505,88.699,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499397584,8.5450505,88.698,88.661,34.31959289]
["bitfinex-derivatives","SOLF0:USTF0",1770499397786,73.68154648,88.701,88.662,24.39369172]
["bitfinex-derivatives","SOLF0:USTF0",1770499397985,73.68154648,88.723,88.68,3.6996824]
["bitfinex-derivatives","SOLF0:USTF0",1770499398179,8.54646537,88.722,88.681,24.39369172]
["bitfinex-derivatives","SOLF0:USTF0",1770499398381,73.68154648,88.722,88.681,24.39369172]
["bitfinex-derivatives","SOLF0:USTF0",1770499398788,73.68154648,88.722,88.633,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1770499398789,73.68154648,88.722,88.682,24.43276105]
["bitfinex-derivatives","SOLF0:USTF0",1770499399089,73.68154648,88.739,88.682,24.43276105]
["bitfinex-derivatives","SOLF0:USTF0",1770499399287,73.68154648,88.737,88.682,24.43276105]
["bitfinex-derivatives","SOLF0:USTF0",1770499399488,73.68154648,88.735,88.682,24.43276105]
["bitfinex-derivatives","SOLF0:USTF0",1770499399688,73.68154648,88.729,88.682,24.43276105]
["bitfinex-derivatives","SOLF0:USTF0",1770499399886,73.68154648,88.727,88.682,24.43276105]
["bitfinex-derivatives","SOLF0:USTF0",1770499400081,3.6996824,88.73,88.682,24.43276105]
["bitfinex-derivatives","SOLF0:USTF0",1770499400082,73.68154648,88.725,88.682,24.43276105]
["bitfinex-derivatives","SOLF0:USTF0",1770499400278,73.68154648,88.723,88.682,24.43276105]
["bitfinex-derivatives","SOLF0:USTF0",1770499402484,73.68154648,88.723,88.684,25.73632644]
["bitfinex-derivatives","SOLF0:USTF0",1770499402687,73.68154648,88.739,88.684,25.73632644]
["bitfinex-derivatives","SOLF0:USTF0",1770499402887,8.53563312,88.738,88.684,25.73632644]
["bitfinex-derivatives","SOLF0:USTF0",1770499403089,82.2171796,88.737,88.684,25.73632644]
["bitfinex-derivatives","SOLF0:USTF0",1770499403388,73.68154648,88.735,88.684,25.73632644]
["bitfinex-derivatives","SOLF0:USTF0",1770499403885,73.68154648,88.735,88.688,25.57606873]
["bitfinex-derivatives","SOLF0:USTF0",1770499404086,73.68154648,88.729,88.688,25.57606873]
["bitfinex-derivatives","SOLF0:USTF0",1770499404292,73.68154648,88.727,88.688,25.57606873]
["bitfinex-derivatives","SOLF0:USTF0",1770499405092,73.68154648,88.727,88.676,25.61489692]
["bitfinex-derivatives","SOLF0:USTF0",1770499405292,73.68154648,88.709,88.66,25.65087267]
["bitfinex-derivatives","SOLF0:USTF0",1770499408591,73.68154648,88.709,88.652,10.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770499408795,73.68154648,88.689,88.648,27.92254285]
["bitfinex-derivatives","SOLF0:USTF0",1770499412190,73.68154648,88.689,88.649,37.24322057]
["bitfinex-derivatives","SOLF0:USTF0",1770499412391,73.68154648,88.689,88.65,27.11812697]
["bitfinex-derivatives","SOLF0:USTF0",1770499414098,73.68154648,88.689,88.649,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770499415506,73.68154648,88.689,88.652,27.24000888]
["bitfinex-derivatives","SOLF0:USTF0",1770499415697,3.6996824,88.7,88.652,27.24000888]
["bitfinex-derivatives","SOLF0:USTF0",1770499415903,69.91170842,88.701,88.652,27.24000888]
["bitfinex-derivatives","SOLF0:USTF0",1770499416702,69.91170842,88.701,88.654,26.95113806]
["bitfinex-derivatives","SOLF0:USTF0",1770499417301,69.91170842,88.699,88.654,26.95113806]
["bitfinex-derivatives","SOLF0:USTF0",1770499417803,69.91170842,88.699,88.657,10.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770499419402,69.91170842,88.699,88.657,36.22820063]
["bitfinex-derivatives","SOLF0:USTF0",1770499419599,69.91170842,88.699,88.662,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770499423618,69.91170842,88.699,88.602,158.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770499423619,69.91170842,88.689,88.63,3.69921419]
["bitfinex-derivatives","SOLF0:USTF0",1770499423824,69.91170842,88.689,88.641,24.77344524]
["bitfinex-derivatives","SOLF0:USTF0",1770499424920,73.61092261,88.68,88.621,24.51091435]
["bitfinex-derivatives","SOLF0:USTF0",1770499426925,73.61092261,88.68,88.633,24.07690557]
["bitfinex-derivatives","SOLF0:USTF0",1770499428318,69.91170842,88.68,88.633,24.07690557]
["bitfinex-derivatives","SOLF0:USTF0",1770499429528,69.91170842,88.691,88.64,3.69921419]
["bitfinex-derivatives","SOLF0:USTF0",1770499429723,69.91170842,88.69,88.641,23.47426591]
["bitfinex-derivatives","SOLF0:USTF0",1770499431430,73.61092261,88.69,88.641,23.47426591]
["bitfinex-derivatives","SOLF0:USTF0",1770499431631,69.91170842,88.688,88.641,23.47426591]
["bitfinex-derivatives","SOLF0:USTF0",1770499437242,69.91170842,88.679,88.631,31.42699757]
["bitfinex-derivatives","SOLF0:USTF0",1770499440339,69.91170842,88.669,88.621,31.56976157]
["bitfinex-derivatives","SOLF0:USTF0",1770499440643,69.91170842,88.669,88.622,21.40736157]
["bitfinex-derivatives","SOLF0:USTF0",1770499441030,69.91170842,88.669,88.624,31.56946157]
["bitfinex-derivatives","SOLF0:USTF0",1770499441235,69.91170842,88.669,88.625,21.40736157]
["bitfinex-derivatives","SOLF0:USTF0",1770499445045,69.91170842,88.667,88.615,19.64155704]
["bitfinex-derivatives","SOLF0:USTF0",1770499445242,69.91170842,88.665,88.615,19.64155704]
["bitfinex-derivatives","SOLF0:USTF0",1770499450949,65.9032578,88.663,88.615,19.64155704]
["bitfinex-derivatives","SOLF0:USTF0",1770499451751,67.23667132,88.661,88.615,19.64155704]
["bitfinex-derivatives","SOLF0:USTF0",1770499452747,67.23667132,88.659,88.604,18.0897828]
["bitfinex-derivatives","SOLF0:USTF0",1770499454654,67.23667132,88.639,88.604,18.0897828]
["bitfinex-derivatives","SOLF0:USTF0",1770499455350,67.23667132,88.639,88.594,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770499455556,67.23667132,88.639,88.592,18.68306657]
["bitfinex-derivatives","SOLF0:USTF0",1770499458957,67.23667132,88.629,88.581,17.89076938]
["bitfinex-derivatives","SOLF0:USTF0",1770499463168,67.23667132,88.629,88.581,28.05766938]
["bitfinex-derivatives","SOLF0:USTF0",1770499463976,67.23667132,88.619,88.567,27.03496267]
["bitfinex-derivatives","SOLF0:USTF0",1770499464670,67.23667132,88.609,88.557,26.87709442]
["bitfinex-derivatives","SOLF0:USTF0",1770499465673,67.23667132,88.609,88.539,436.09766604]
["bitfinex-derivatives","SOLF0:USTF0",1770499465674,67.23667132,88.609,88.57,30.76367882]
["bitfinex-derivatives","SOLF0:USTF0",1770499465874,67.23667132,88.609,88.57,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770499466069,67.23667132,88.609,88.556,16.89626463]
["bitfinex-derivatives","SOLF0:USTF0",1770499467673,67.23667132,88.609,88.559,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770499468177,67.23667132,88.609,88.56,3.69921419]
["bitfinex-derivatives","SOLF0:USTF0",1770499468372,67.23667132,88.609,88.561,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770499474278,3.69921419,88.64,88.581,34.32599382]
["bitfinex-derivatives","SOLF0:USTF0",1770499475378,3.69921419,88.64,88.582,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770499475682,3.69921419,88.64,88.582,43.50227689]
["bitfinex-derivatives","SOLF0:USTF0",1770499476283,62.33480851,88.639,88.582,43.50227689]
["bitfinex-derivatives","SOLF0:USTF0",1770499478282,62.33480851,88.639,88.6,3.69921419]
["bitfinex-derivatives","SOLF0:USTF0",1770499478687,62.33480851,88.639,88.59,37.53892722]
["bitfinex-derivatives","SOLF0:USTF0",1770499479789,62.33480851,88.639,88.597,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770499481691,62.33480851,88.639,88.59,37.53892722]
["bitfinex-derivatives","SOLF0:USTF0",1770499481886,62.33480851,88.639,88.539,456.44136604]
["bitfinex-derivatives","SOLF0:USTF0",1770499481887,62.33480851,88.639,88.58,3.69921419]
["bitfinex-derivatives","SOLF0:USTF0",1770499483389,62.33480851,88.637,88.58,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499483890,62.33480851,88.637,88.582,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770499486296,62.33480851,88.637,88.583,32.78838697]
["bitfinex-derivatives","SOLF0:USTF0",1770499487690,62.33480851,88.637,88.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1770499487691,62.33480851,88.637,88.591,32.48510747]
["bitfinex-derivatives","SOLF0:USTF0",1770499487891,62.33480851,88.637,88.6,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499495387,62.33480851,88.637,88.6,35.43386546]
["bitfinex-derivatives","SOLF0:USTF0",1770499496097,62.33480851,88.637,88.601,10.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770499496290,62.33480851,88.637,88.61,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499496491,62.33480851,88.664,88.611,31.79868671]
["bitfinex-derivatives","SOLF0:USTF0",1770499496695,62.33480851,88.662,88.63,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499496888,62.33480851,88.66,88.63,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499500496,62.33480851,88.681,88.641,30.76141038]
["bitfinex-derivatives","SOLF0:USTF0",1770499501092,62.33480851,88.681,88.65,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499504305,62.33480851,88.679,88.62,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499504599,62.33480851,88.669,88.62,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499504792,62.33480851,88.669,88.62,34.91980851]
["bitfinex-derivatives","SOLF0:USTF0",1770499507505,66.66659991,88.659,88.605,31.53993057]
["bitfinex-derivatives","SOLF0:USTF0",1770499509008,66.66659991,88.659,88.581,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1770499509009,66.66659991,88.679,88.63,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499509208,66.66659991,88.679,88.631,32.14346328]
["bitfinex-derivatives","SOLF0:USTF0",1770499509601,66.66659991,88.669,88.618,31.547696]
["bitfinex-derivatives","SOLF0:USTF0",1770499509800,66.66659991,88.669,88.62,35.25268626]
["bitfinex-derivatives","SOLF0:USTF0",1770499510000,66.66659991,88.669,88.63,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499514812,66.66659991,88.669,88.622,30.83009782]
["bitfinex-derivatives","SOLF0:USTF0",1770499515902,66.66659991,88.669,88.623,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770499516707,66.66659991,88.669,88.63,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499516910,66.66659991,88.669,88.631,30.51839134]
["bitfinex-derivatives","SOLF0:USTF0",1770499517705,66.66659991,88.669,88.631,40.67969134]
["bitfinex-derivatives","SOLF0:USTF0",1770499521708,66.66659991,88.669,88.632,29.68542938]
["bitfinex-derivatives","SOLF0:USTF0",1770499535425,66.66659991,88.669,88.635,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770499538833,66.66659991,88.669,88.637,38.35075781]
["bitfinex-derivatives","SOLF0:USTF0",1770499539935,13.88932795,88.714,88.579,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1770499539936,3.8331772,88.763,88.671,16.9958218]
["bitfinex-derivatives","SOLF0:USTF0",1770499540136,11.28,88.817,88.614,27.60334124]
["bitfinex-derivatives","SOLF0:USTF0",1770499540137,78.44398505,88.797,88.74,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499540338,61.46948505,88.797,88.738,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1770499540528,61.46948505,88.797,88.701,439.09590671]
["bitfinex-derivatives","SOLF0:USTF0",1770499540529,8.505e-05,88.797,88.757,9.54493701]
["bitfinex-derivatives","SOLF0:USTF0",1770499540828,8.505e-05,88.797,88.76,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499541035,8.505e-05,88.797,88.75,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499541540,8.505e-05,88.797,88.62,158.084]
["bitfinex-derivatives","SOLF0:USTF0",1770499541541,3.70499026,88.79,88.731,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770499541735,3.70499026,88.78,88.72,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499541939,3.70499026,88.77,88.712,61.69413541]
["bitfinex-derivatives","SOLF0:USTF0",1770499542139,3.70499026,88.79,88.73,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499542349,3.70499026,88.8,88.74,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499542541,63.92411381,88.799,88.74,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499542748,63.92411381,88.799,88.75,3.70499026]
["bitfinex-derivatives","SOLF0:USTF0",1770499543448,63.92411381,88.799,88.75,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499544737,63.92411381,88.799,88.73,61.69413541]
["bitfinex-derivatives","SOLF0:USTF0",1770499544942,63.92411381,88.789,88.73,65.38517599]
["bitfinex-derivatives","SOLF0:USTF0",1770499545547,63.92411381,88.789,88.73,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499545748,1.95978499,88.858,88.717,56.66422752]
["bitfinex-derivatives","SOLF0:USTF0",1770499545749,63.92411381,88.779,88.72,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499547043,63.92411381,88.759,88.7,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499548440,63.92411381,88.759,88.71,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499549044,63.92411381,88.759,88.702,59.55465118]
["bitfinex-derivatives","SOLF0:USTF0",1770499550045,63.92411381,88.759,88.7,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499550244,63.92411381,88.729,88.666,61.69413541]
["bitfinex-derivatives","SOLF0:USTF0",1770499550447,63.92411381,88.729,88.671,61.69413541]
["bitfinex-derivatives","SOLF0:USTF0",1770499550844,63.92411381,88.729,88.68,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499552352,63.92411381,88.729,88.671,61.69413541]
["bitfinex-derivatives","SOLF0:USTF0",1770499555059,63.92411381,88.719,88.671,61.69413541]
["bitfinex-derivatives","SOLF0:USTF0",1770499555558,63.92411381,88.719,88.66,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499559662,63.92411381,88.719,88.67,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499561360,63.92411381,88.709,88.66,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499565158,63.92411381,88.709,88.65,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499565759,3.69104058,88.69,88.64,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499565952,157.8352,88.761,88.631,63.64119549]
["bitfinex-derivatives","SOLF0:USTF0",1770499565953,66.20043076,88.689,88.631,63.64119549]
["bitfinex-derivatives","SOLF0:USTF0",1770499566152,66.20043076,88.689,88.65,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499569554,66.20043076,88.689,88.637,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770499569760,66.20043076,88.689,88.64,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499570563,66.20043076,88.689,88.65,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499571764,68.33882875,88.703,88.66,68.31370915]
["bitfinex-derivatives","SOLF0:USTF0",1770499571967,68.33882875,88.703,88.67,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499574876,68.33882875,88.703,88.68,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499575463,68.33882875,88.703,88.69,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499577375,65.45029234,88.742,88.69,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499577566,65.45029234,88.742,88.7,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499580070,65.45029234,88.742,88.69,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499580978,65.45029234,88.742,88.7,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499582384,65.45029234,88.742,88.71,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499583273,65.45029234,88.742,88.69,10.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770499583466,65.45029234,88.742,88.7,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499588089,65.45029234,88.742,88.71,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499588876,65.45029234,88.762,88.73,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499589276,65.45029234,88.762,88.74,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499590286,65.45029234,88.773,88.74,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499592580,10.1422,88.799,88.741,67.59106447]
["bitfinex-derivatives","SOLF0:USTF0",1770499592788,65.45029234,88.798,88.76,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499594194,65.45029234,88.798,88.77,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499594690,65.45029234,88.798,88.75,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499595592,65.45029234,88.798,88.76,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499598388,65.45029234,88.798,88.689,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1770499598389,65.45029234,88.798,88.74,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499599395,68.86098091,88.786,88.73,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499599794,68.86098091,88.779,88.72,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499600289,3.69104058,88.77,88.71,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499600496,68.86098091,88.769,88.71,3.69104058]
["bitfinex-derivatives","SOLF0:USTF0",1770499600887,68.86098091,88.759,88.701,69.90818183]
["bitfinex-derivatives","SOLF0:USTF0",1770499601797,68.86098091,88.756,88.701,69.90818183]
["bitfinex-derivatives","SOLF0:USTF0",1770499604485,68.86098091,88.749,88.69,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499605694,68.86098091,88.739,88.688,69.90818183]
["bitfinex-derivatives","SOLF0:USTF0",1770499606095,68.86098091,88.739,88.69,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499606896,68.86098091,88.739,88.7,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499608498,68.86098091,88.739,88.69,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499608993,68.86098091,88.739,88.7,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499609395,157.7378,88.816,88.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1770499609396,68.86098091,88.769,88.72,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499613301,68.86098091,88.769,88.72,69.7468131]
["bitfinex-derivatives","SOLF0:USTF0",1770499613695,68.86098091,88.769,88.73,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499615806,68.86098091,88.786,88.74,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499616193,68.86098091,88.786,88.731,65.85922031]
["bitfinex-derivatives","SOLF0:USTF0",1770499617598,68.86098091,88.786,88.74,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499620006,68.86098091,88.786,88.731,65.85922031]
["bitfinex-derivatives","SOLF0:USTF0",1770499621408,68.86098091,88.786,88.74,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499624007,68.86098091,88.786,88.75,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499625710,68.86098091,88.786,88.74,67.47297378]
["bitfinex-derivatives","SOLF0:USTF0",1770499627716,68.86098091,88.786,88.74,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499628219,68.86098091,88.786,88.687,13.89718531]
["bitfinex-derivatives","SOLF0:USTF0",1770499628220,65.38596617,88.779,88.72,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499629818,65.38596617,88.772,88.72,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499631320,69.08092532,88.77,88.72,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499631918,64.18085802,88.768,88.72,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499632125,64.18085802,88.768,88.717,61.93015109]
["bitfinex-derivatives","SOLF0:USTF0",1770499632721,64.18085802,88.768,88.72,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499633729,64.18085802,88.766,88.72,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499635228,64.18085802,88.766,88.73,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499635625,64.18085802,88.806,88.742,61.00538254]
["bitfinex-derivatives","SOLF0:USTF0",1770499635824,64.18085802,88.806,88.77,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499637221,64.18085802,88.806,88.709,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1770499637222,64.18085802,88.803,88.75,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499638131,64.18085802,88.803,88.76,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499638329,64.18085802,88.803,88.75,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499638736,64.18085802,88.8,88.75,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499639632,64.18085802,88.8,88.76,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499641928,64.18085802,88.8,88.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1770499641929,64.18085802,88.8,88.77,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499643330,3.69495915,88.83,88.77,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499643535,64.18085802,88.829,88.78,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499646637,64.18085802,88.829,88.79,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499647438,64.18085802,88.829,88.78,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499648133,64.18085802,88.829,88.79,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499652638,64.18085802,88.829,88.723,47.77718531]
["bitfinex-derivatives","SOLF0:USTF0",1770499652639,10.43108382,88.901,88.791,56.25943862]
["bitfinex-derivatives","SOLF0:USTF0",1770499652836,3.69495915,88.87,88.796,64.4936494]
["bitfinex-derivatives","SOLF0:USTF0",1770499653033,3.69495915,88.85,88.796,64.4936494]
["bitfinex-derivatives","SOLF0:USTF0",1770499653644,10.1364,88.849,88.796,64.4936494]
["bitfinex-derivatives","SOLF0:USTF0",1770499653942,3.69495915,88.83,88.781,64.4936494]
["bitfinex-derivatives","SOLF0:USTF0",1770499654740,64.18085802,88.829,88.781,64.4936494]
["bitfinex-derivatives","SOLF0:USTF0",1770499655141,64.18085802,88.829,88.77,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499655344,64.18085802,88.829,88.77,68.18860855]
["bitfinex-derivatives","SOLF0:USTF0",1770499655945,64.18085802,88.829,88.77,64.4936494]
["bitfinex-derivatives","SOLF0:USTF0",1770499656848,58.17953495,88.819,88.77,64.4936494]
["bitfinex-derivatives","SOLF0:USTF0",1770499659154,58.17953495,88.819,88.77,68.18860855]
["bitfinex-derivatives","SOLF0:USTF0",1770499659347,58.17953495,88.819,88.78,62.86746715]
["bitfinex-derivatives","SOLF0:USTF0",1770499662256,58.17953495,88.835,88.78,62.86746715]
["bitfinex-derivatives","SOLF0:USTF0",1770499662853,58.17953495,88.847,88.8,3.69495915]
["bitfinex-derivatives","SOLF0:USTF0",1770499663448,58.17953495,88.847,88.8,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499669653,58.17953495,88.847,88.777,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770499669856,58.17953495,88.819,88.76,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499670649,58.17953495,88.819,88.76,62.85939204]
["bitfinex-derivatives","SOLF0:USTF0",1770499670855,58.17953495,88.809,88.75,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499671459,58.17953495,88.799,88.747,59.172508]
["bitfinex-derivatives","SOLF0:USTF0",1770499672566,58.17953495,88.779,88.734,59.172508]
["bitfinex-derivatives","SOLF0:USTF0",1770499672758,58.17953495,88.779,88.74,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499673161,58.17953495,88.779,88.75,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499673966,58.17953495,88.792,88.75,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499675567,58.17953495,88.792,88.76,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499675763,58.17953495,88.792,88.75,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499676667,58.17953495,88.792,88.74,62.85939204]
["bitfinex-derivatives","SOLF0:USTF0",1770499677766,58.17953495,88.789,88.74,62.85939204]
["bitfinex-derivatives","SOLF0:USTF0",1770499678561,58.17953495,88.789,88.76,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499680067,58.17953495,88.789,88.75,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499680261,58.17953495,88.789,88.739,59.172508]
["bitfinex-derivatives","SOLF0:USTF0",1770499680459,58.17953495,88.789,88.75,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499686069,58.17953495,88.789,88.739,59.172508]
["bitfinex-derivatives","SOLF0:USTF0",1770499686070,58.17953495,88.789,88.73,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499686272,58.17953495,88.789,88.73,61.04843701]
["bitfinex-derivatives","SOLF0:USTF0",1770499686871,59.98004713,88.783,88.73,61.04843701]
["bitfinex-derivatives","SOLF0:USTF0",1770499687078,59.98004713,88.779,88.72,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499687972,59.98004713,88.779,88.73,61.04843701]
["bitfinex-derivatives","SOLF0:USTF0",1770499688573,59.98004713,88.779,88.74,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499688777,59.98004713,88.779,88.75,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499690274,59.98004713,88.779,88.74,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499691272,59.98004713,88.779,88.75,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499693682,59.98004713,88.779,88.74,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499697081,59.98004713,88.779,88.732,57.36155297]
["bitfinex-derivatives","SOLF0:USTF0",1770499697881,59.98004713,88.779,88.72,60.07150141]
["bitfinex-derivatives","SOLF0:USTF0",1770499700479,53.89415632,88.776,88.72,56.38461737]
["bitfinex-derivatives","SOLF0:USTF0",1770499700670,53.89415632,88.776,88.72,60.07150141]
["bitfinex-derivatives","SOLF0:USTF0",1770499701074,53.89415632,88.773,88.72,60.07150141]
["bitfinex-derivatives","SOLF0:USTF0",1770499702975,53.89415632,88.771,88.72,60.07150141]
["bitfinex-derivatives","SOLF0:USTF0",1770499705782,53.89415632,88.769,88.72,60.07150141]
["bitfinex-derivatives","SOLF0:USTF0",1770499709985,53.89415632,88.769,88.74,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499714390,53.89415632,88.769,88.731,56.38461737]
["bitfinex-derivatives","SOLF0:USTF0",1770499714586,64.03965632,88.769,88.72,56.38461737]
["bitfinex-derivatives","SOLF0:USTF0",1770499714987,53.89415632,88.767,88.72,56.38461737]
["bitfinex-derivatives","SOLF0:USTF0",1770499715391,53.89415632,88.765,88.71,60.07150141]
["bitfinex-derivatives","SOLF0:USTF0",1770499715585,56.56611652,88.763,88.71,60.07150141]
["bitfinex-derivatives","SOLF0:USTF0",1770499715789,56.56611652,88.761,88.71,60.07150141]
["bitfinex-derivatives","SOLF0:USTF0",1770499716692,56.56611652,88.758,88.71,60.07150141]
["bitfinex-derivatives","SOLF0:USTF0",1770499721594,13.87606587,88.797,88.677,431.51388162]
["bitfinex-derivatives","SOLF0:USTF0",1770499721595,56.56611652,88.755,88.7,56.08186891]
["bitfinex-derivatives","SOLF0:USTF0",1770499721896,56.56611652,88.753,88.7,56.08186891]
["bitfinex-derivatives","SOLF0:USTF0",1770499722490,56.56611652,88.753,88.71,3.68688404]
["bitfinex-derivatives","SOLF0:USTF0",1770499725497,56.56611652,88.751,88.7,56.09001635]
["bitfinex-derivatives","SOLF0:USTF0",1770499727094,13.87606587,88.787,88.677,431.51388162]
["bitfinex-derivatives","SOLF0:USTF0",1770499727095,56.56611652,88.739,88.686,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499727294,56.56611652,88.737,88.686,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499727495,3.69503148,88.74,88.686,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499727496,56.56611652,88.735,88.686,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499727696,56.56611652,88.733,88.686,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499729304,56.56611652,88.733,88.7,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499729606,56.56611652,88.733,88.691,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499732902,56.56611652,88.733,88.641,21.05486532]
["bitfinex-derivatives","SOLF0:USTF0",1770499732903,56.56611652,88.76,88.711,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499734002,56.56611652,88.757,88.711,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499734201,56.56611652,88.757,88.7,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499734703,56.56611652,88.757,88.701,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499735597,56.56611652,88.757,88.71,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499738400,13.87606587,88.791,88.71,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499738401,10.43108382,88.78,88.71,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499738607,20.79161609,88.803,88.76,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499738608,56.56611652,88.803,88.76,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499738807,56.56611652,88.801,88.748,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499739004,56.56611652,88.799,88.748,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499739303,56.56611652,88.797,88.748,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499739509,56.56611652,88.795,88.74,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499739704,56.56611652,88.793,88.74,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499739904,56.56611652,88.791,88.74,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499741210,56.56611652,88.789,88.74,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499741810,56.56611652,88.787,88.74,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499742305,56.56611652,88.787,88.736,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499742504,56.56611652,88.785,88.736,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499742710,56.56611652,88.783,88.736,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499743103,56.56611652,88.781,88.736,52.39498487]
["bitfinex-derivatives","SOLF0:USTF0",1770499746208,56.56611652,88.781,88.74,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499750715,56.56611652,88.781,88.74,56.1892517]
["bitfinex-derivatives","SOLF0:USTF0",1770499751608,56.56611652,88.781,88.74,52.49422022]
["bitfinex-derivatives","SOLF0:USTF0",1770499751810,52.82766773,88.817,88.761,50.29323279]
["bitfinex-derivatives","SOLF0:USTF0",1770499752010,8.20084978,88.816,88.77,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499752208,3.69503148,88.83,88.77,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499752209,61.02851751,88.815,88.77,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499752514,52.82766773,88.819,88.79,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499752807,52.82766773,88.819,88.782,50.29323279]
["bitfinex-derivatives","SOLF0:USTF0",1770499760711,52.82766773,88.831,88.8,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499761210,52.82766773,88.831,88.79,53.98826427]
["bitfinex-derivatives","SOLF0:USTF0",1770499763417,52.82766773,88.831,88.78,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499763608,52.82766773,88.829,88.78,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499766520,52.82766773,88.829,88.778,50.29323279]
["bitfinex-derivatives","SOLF0:USTF0",1770499768514,52.82766773,88.827,88.77,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499768723,52.82766773,88.819,88.77,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499769623,52.82766773,88.819,88.77,53.98826427]
["bitfinex-derivatives","SOLF0:USTF0",1770499771325,52.82766773,88.819,88.77,50.29323279]
["bitfinex-derivatives","SOLF0:USTF0",1770499772328,52.82766773,88.809,88.76,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499772626,52.82766773,88.809,88.76,53.98826427]
["bitfinex-derivatives","SOLF0:USTF0",1770499776030,52.82766773,88.809,88.77,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499778228,52.82766773,88.809,88.76,53.98826427]
["bitfinex-derivatives","SOLF0:USTF0",1770499779930,52.82766773,88.809,88.77,3.69503148]
["bitfinex-derivatives","SOLF0:USTF0",1770499780129,51.39892549,88.829,88.78,53.96154597]
["bitfinex-derivatives","SOLF0:USTF0",1770499783234,51.39892549,88.856,88.801,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499785940,51.39892549,88.856,88.803,60.40811449]
["bitfinex-derivatives","SOLF0:USTF0",1770499791838,51.39892549,88.856,88.803,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499793245,51.39892549,88.852,88.803,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499793445,51.39892549,88.85,88.803,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499793748,51.39892549,88.848,88.803,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499793947,51.39892549,88.846,88.803,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499795146,51.39892549,88.843,88.792,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499795349,51.39892549,88.839,88.792,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499795550,51.39892549,88.837,88.792,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499795754,51.39892549,88.835,88.792,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499795954,3.68678379,88.84,88.792,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499795955,51.39892549,88.833,88.792,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499796142,51.39892549,88.833,88.781,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499796346,51.39892549,88.829,88.781,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499796550,51.39892549,88.809,88.751,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499796743,51.39892549,88.804,88.751,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499796943,51.39892549,88.789,88.74,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499797150,51.39892549,88.789,88.663,158.008]
["bitfinex-derivatives","SOLF0:USTF0",1770499797151,51.39892549,88.769,88.72,3.68678379]
["bitfinex-derivatives","SOLF0:USTF0",1770499797455,51.39892549,88.769,88.644,192.06760248]
["bitfinex-derivatives","SOLF0:USTF0",1770499797456,51.39892549,88.749,88.692,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499797752,51.39892549,88.739,88.68,3.68678379]
["bitfinex-derivatives","SOLF0:USTF0",1770499798058,51.39892549,88.719,88.665,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499798253,3.68678379,88.72,88.665,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499798254,51.39892549,88.717,88.665,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499798454,55.08570928,88.71,88.665,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499799654,51.39892549,88.71,88.665,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499800248,55.08570928,88.7,88.65,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499801658,51.39892549,88.7,88.65,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499801953,51.39892549,88.7,88.65,53.95329828]
["bitfinex-derivatives","SOLF0:USTF0",1770499802459,55.08570928,88.7,88.65,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499804160,51.39892549,88.689,88.65,50.26651449]
["bitfinex-derivatives","SOLF0:USTF0",1770499804847,51.39892549,88.709,88.66,3.68678379]
["bitfinex-derivatives","SOLF0:USTF0",1770499805054,51.39892549,88.709,88.66,53.95329828]
["bitfinex-derivatives","SOLF0:USTF0",1770499805450,51.39892549,88.709,88.67,3.68678379]
["bitfinex-derivatives","SOLF0:USTF0",1770499805658,51.39892549,88.709,88.67,51.8434933]
["bitfinex-derivatives","SOLF0:USTF0",1770499805853,46.69244583,88.729,88.67,51.8434933]
["bitfinex-derivatives","SOLF0:USTF0",1770499807461,46.69244583,88.729,88.67,48.15670951]
["bitfinex-derivatives","SOLF0:USTF0",1770499809361,46.69244583,88.729,88.649,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770499809362,46.69244583,88.727,88.651,48.15670951]
["bitfinex-derivatives","SOLF0:USTF0",1770499810358,46.69244583,88.721,88.651,48.15670951]
["bitfinex-derivatives","SOLF0:USTF0",1770499811965,49.09791833,88.716,88.651,48.15670951]
["bitfinex-derivatives","SOLF0:USTF0",1770499812665,49.09791833,88.712,88.651,48.15670951]
["bitfinex-derivatives","SOLF0:USTF0",1770499813067,49.09791833,88.712,88.638,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499813257,19.73292417,88.76,88.566,178.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770499813258,49.09791833,88.694,88.625,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499814366,9.24465008,88.71,88.625,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499814367,49.09791833,88.684,88.625,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499814667,49.09791833,88.684,88.628,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499814862,49.09791833,88.709,88.628,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499815061,49.09791833,88.709,88.631,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499815258,59.25031833,88.709,88.638,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499815459,49.09791833,88.709,88.638,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499816858,49.09791833,88.709,88.645,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499818064,49.09791833,88.709,88.646,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770499818366,49.09791833,88.709,88.647,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499819866,10.1511,88.721,88.649,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499820066,49.09791833,88.723,88.671,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499821764,49.09791833,88.745,88.674,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499822771,49.09791833,88.745,88.677,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499824770,49.09791833,88.745,88.67,9.24465008]
["bitfinex-derivatives","SOLF0:USTF0",1770499824771,49.09791833,88.745,88.682,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499825770,49.09791833,88.745,88.684,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499826662,49.09791833,88.745,88.686,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770499826864,49.09791833,88.745,88.687,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499829372,49.09791833,88.745,88.7,3.69563981]
["bitfinex-derivatives","SOLF0:USTF0",1770499829572,49.09791833,88.745,88.686,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770499829573,49.09791833,88.745,88.691,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499830369,49.09791833,88.745,88.7,3.69563981]
["bitfinex-derivatives","SOLF0:USTF0",1770499831470,49.09791833,88.729,88.672,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499831672,49.09791833,88.719,88.66,52.93176407]
["bitfinex-derivatives","SOLF0:USTF0",1770499831875,49.09791833,88.719,88.68,3.69563981]
["bitfinex-derivatives","SOLF0:USTF0",1770499832082,49.09791833,88.719,88.69,3.69563981]
["bitfinex-derivatives","SOLF0:USTF0",1770499832464,49.09791833,88.719,88.68,3.69563981]
["bitfinex-derivatives","SOLF0:USTF0",1770499832876,49.09791833,88.719,88.67,52.93176407]
["bitfinex-derivatives","SOLF0:USTF0",1770499833575,49.09791833,88.719,88.67,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499835165,49.09791833,88.719,88.676,49.23612426]
["bitfinex-derivatives","SOLF0:USTF0",1770499835678,49.09791833,88.719,88.65,9.24356822]
["bitfinex-derivatives","SOLF0:USTF0",1770499835679,49.09791833,88.719,88.651,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499836780,49.09791833,88.719,88.663,10.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770499837076,59.24921833,88.719,88.664,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499839677,49.09791833,88.719,88.664,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499840780,49.09791833,88.719,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499841286,45.97395468,88.717,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499841481,8.35039154,88.716,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499841681,8.35039154,88.715,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499841874,45.97395468,88.717,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499842078,54.32514254,88.716,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499842384,8.35630028,88.715,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499842584,8.35630028,88.714,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499842787,45.97395468,88.716,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499842987,8.35631219,88.715,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499843177,45.97395468,88.716,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499844578,8.35528147,88.715,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499844783,45.97395468,88.716,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499844982,45.97395468,88.714,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499845178,45.97395468,88.712,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499845578,45.97395468,88.71,88.669,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499847690,45.97395468,88.721,88.673,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499848682,45.97395468,88.721,88.674,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770499848890,45.97395468,88.721,88.674,57.38902527]
["bitfinex-derivatives","SOLF0:USTF0",1770499851590,45.97395468,88.733,88.684,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499851781,54.33571851,88.732,88.684,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499851987,8.36176383,88.731,88.684,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499852291,45.97395468,88.743,88.684,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499852593,54.33656218,88.742,88.684,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499852793,45.97395468,88.74,88.684,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499852980,54.33656218,88.739,88.684,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499853186,54.33656218,88.738,88.684,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499853387,45.97395468,88.738,88.7,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499854592,45.97395468,88.736,88.695,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1770499854994,54.33655088,88.735,88.694,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499855292,45.97395468,88.733,88.682,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499855492,45.97395468,88.731,88.682,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499855793,8.36203283,88.73,88.682,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499855994,8.36203283,88.729,88.682,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499856194,8.36203283,88.728,88.682,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499856388,45.97395468,88.731,88.682,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499856587,8.36415003,88.73,88.682,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499856788,8.36415003,88.729,88.682,47.23272527]
["bitfinex-derivatives","SOLF0:USTF0",1770499856989,8.36415003,88.728,88.69,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499857289,10.1488,88.741,88.7,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499857290,45.97395468,88.741,88.7,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499857499,45.97395468,88.739,88.7,50.92812519]
["bitfinex-derivatives","SOLF0:USTF0",1770499858089,45.97395468,88.739,88.71,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499866308,46.86918578,88.758,88.72,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499866502,46.86918578,88.79,88.751,46.49442412]
["bitfinex-derivatives","SOLF0:USTF0",1770499866696,46.86918578,88.79,88.76,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499867100,46.86918578,88.809,88.77,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499867305,46.86918578,88.807,88.77,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499867608,46.86918578,88.805,88.77,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499867905,3.69539992,88.83,88.77,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499867906,46.86918578,88.803,88.77,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499870101,10.51267388,88.84,88.78,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499870102,46.86918578,88.829,88.78,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499870406,46.86918578,88.827,88.78,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499870603,46.86918578,88.825,88.78,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499871097,46.86918578,88.825,88.79,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499873803,46.86918578,88.825,88.8,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499876005,46.86918578,88.825,88.79,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499876210,46.86918578,88.825,88.785,44.75157969]
["bitfinex-derivatives","SOLF0:USTF0",1770499876712,46.86918578,88.825,88.79,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499878409,46.86918578,88.825,88.79,48.44697961]
["bitfinex-derivatives","SOLF0:USTF0",1770499878616,44.99021573,88.844,88.81,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499879813,44.99021573,88.844,88.8,48.44697961]
["bitfinex-derivatives","SOLF0:USTF0",1770499882706,44.99021573,88.844,88.79,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499882907,44.99021573,88.839,88.788,44.75157969]
["bitfinex-derivatives","SOLF0:USTF0",1770499883717,44.99021573,88.835,88.788,44.75157969]
["bitfinex-derivatives","SOLF0:USTF0",1770499885923,44.99021573,88.835,88.79,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499886517,44.99021573,88.825,88.773,44.75157969]
["bitfinex-derivatives","SOLF0:USTF0",1770499886719,44.99021573,88.825,88.78,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499887716,44.99021573,88.822,88.78,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499889725,44.99021573,88.834,88.8,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499891017,44.99021573,88.834,88.781,44.75157969]
["bitfinex-derivatives","SOLF0:USTF0",1770499891212,44.99021573,88.834,88.78,48.44697961]
["bitfinex-derivatives","SOLF0:USTF0",1770499892716,44.99021573,88.832,88.78,48.44697961]
["bitfinex-derivatives","SOLF0:USTF0",1770499893719,44.99021573,88.828,88.78,48.44697961]
["bitfinex-derivatives","SOLF0:USTF0",1770499894724,44.99021573,88.826,88.78,48.44697961]
["bitfinex-derivatives","SOLF0:USTF0",1770499896514,44.99021573,88.826,88.77,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499896717,45.20777908,88.819,88.768,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499897530,55.34767908,88.819,88.768,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499898223,45.20777908,88.832,88.791,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499901029,45.20777908,88.832,88.79,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499901522,45.20777908,88.832,88.791,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770499902123,45.20777908,88.832,88.8,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499902325,45.20777908,88.859,88.8,47.88140371]
["bitfinex-derivatives","SOLF0:USTF0",1770499902527,45.20777908,88.857,88.81,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499902828,45.20777908,88.855,88.81,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499903021,3.69539992,88.87,88.811,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770499903022,45.20777908,88.853,88.811,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770499903331,45.20777908,88.853,88.82,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499904326,45.20777908,88.853,88.811,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770499905522,45.20777908,88.853,88.82,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499906426,45.20777908,88.87,88.83,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499906624,3.69539992,88.9,88.84,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499906824,8.33536679,88.899,88.84,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499907020,8.33536679,88.898,88.85,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499907223,3.69539992,88.9,88.85,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499907224,8.33536679,88.897,88.85,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499907429,8.33536679,88.896,88.844,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1770499907725,8.33536679,88.895,88.84,3.69539992]
["bitfinex-derivatives","SOLF0:USTF0",1770499907930,3.69539992,88.89,88.833,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499908132,3.69539992,88.88,88.821,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499908318,8.33536679,88.879,88.821,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499908522,45.20777908,88.877,88.821,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499908723,45.20777908,88.875,88.821,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499909123,45.20777908,88.873,88.821,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499909431,45.20777908,88.871,88.83,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499910228,53.56479151,88.87,88.83,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499910426,8.35701243,88.869,88.83,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499910626,45.20777908,88.87,88.83,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499910824,53.56479151,88.869,88.83,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499911024,45.20777908,88.867,88.821,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499911221,45.20777908,88.865,88.81,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499911424,45.20777908,88.863,88.81,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499911627,45.20777908,88.861,88.81,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499911825,45.20777908,88.859,88.8,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499912028,45.20777908,88.849,88.8,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499912227,45.20777908,88.847,88.8,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499912435,45.20777908,88.845,88.8,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499912623,45.20777908,88.843,88.8,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499912828,45.20777908,88.841,88.8,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499913031,45.20777908,88.839,88.8,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499913335,8.35701243,88.838,88.8,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499913534,8.35701243,88.837,88.796,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499913734,8.35701243,88.836,88.796,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499913939,8.35701243,88.835,88.8,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499914136,45.20777908,88.85,88.81,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499914337,45.20777908,88.848,88.81,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499914536,45.20777908,88.86,88.82,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499914837,45.20777908,88.858,88.82,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499915037,45.20777908,88.856,88.82,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499915233,53.58183117,88.855,88.82,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499915536,8.37405209,88.854,88.82,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499915740,8.37405209,88.853,88.82,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499915932,8.37405209,88.852,88.82,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499916130,8.37405209,88.851,88.811,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499916340,53.58183117,88.85,88.811,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499916531,45.20777908,88.85,88.811,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499918336,45.20777908,88.85,88.8,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770499918337,3.68485424,88.84,88.79,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499918638,53.58271038,88.839,88.79,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499918839,45.20777908,88.837,88.79,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499919038,45.20777908,88.835,88.79,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499919346,53.58271038,88.834,88.79,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499919641,45.20777908,88.832,88.79,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499919826,8.3749313,88.831,88.791,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499920030,45.20777908,88.832,88.8,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499920227,8.37643903,88.831,88.8,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499920433,45.20777908,88.832,88.8,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499920635,8.37594066,88.831,88.8,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499920834,45.20777908,88.85,88.81,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499921029,53.58288889,88.849,88.82,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499921230,45.20777908,88.849,88.82,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499921436,45.20777908,88.849,88.81,47.87085803]
["bitfinex-derivatives","SOLF0:USTF0",1770499923841,45.20777908,88.849,88.81,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499924044,53.58129442,88.848,88.81,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499924245,3.68485424,88.85,88.771,427.48067853]
["bitfinex-derivatives","SOLF0:USTF0",1770499924246,45.20777908,88.845,88.79,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499924435,45.20777908,88.839,88.78,47.87085803]
["bitfinex-derivatives","SOLF0:USTF0",1770499924630,45.20777908,88.837,88.78,47.87085803]
["bitfinex-derivatives","SOLF0:USTF0",1770499924835,45.20777908,88.835,88.78,47.87085803]
["bitfinex-derivatives","SOLF0:USTF0",1770499925041,45.20777908,88.833,88.78,47.87085803]
["bitfinex-derivatives","SOLF0:USTF0",1770499925234,45.20777908,88.833,88.782,44.18600379]
["bitfinex-derivatives","SOLF0:USTF0",1770499925436,45.20777908,88.833,88.79,50.08372825]
["bitfinex-derivatives","SOLF0:USTF0",1770499926236,45.20777908,88.833,88.79,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499926442,44.55601724,88.831,88.79,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499926646,52.93110412,88.83,88.79,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499926940,44.55601724,88.828,88.79,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499927334,44.55601724,88.826,88.778,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499927538,8.37541923,88.825,88.778,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499927737,44.55601724,88.826,88.778,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499927937,8.37542263,88.825,88.778,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499928145,44.55601724,88.826,88.778,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499928339,8.37161236,88.825,88.778,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499928533,44.55601724,88.826,88.778,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499928739,44.55601724,88.824,88.778,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499929240,3.68485424,88.82,88.771,427.48067853]
["bitfinex-derivatives","SOLF0:USTF0",1770499929440,44.55601724,88.819,88.771,473.87955254]
["bitfinex-derivatives","SOLF0:USTF0",1770499930341,44.55601724,88.819,88.772,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499930542,44.55601724,88.819,88.78,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499930743,44.55601724,88.832,88.78,50.08372825]
["bitfinex-derivatives","SOLF0:USTF0",1770499930947,8.37177832,88.831,88.791,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499931247,8.37177832,88.83,88.791,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499931445,8.37177832,88.829,88.791,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499931744,8.37177832,88.828,88.791,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499931943,44.55601724,88.831,88.791,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499932138,8.37187378,88.83,88.791,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499932346,44.55601724,88.831,88.791,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499932647,8.37228165,88.83,88.791,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499932946,44.55601724,88.831,88.791,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499933146,8.37228065,88.83,88.791,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499933341,44.55601724,88.831,88.791,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499933546,8.37252948,88.83,88.791,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499933743,43.04371741,88.845,88.791,46.39887401]
["bitfinex-derivatives","SOLF0:USTF0",1770499933945,8.37401856,88.844,88.81,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499934246,43.04371741,88.845,88.81,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499934649,43.04371741,88.858,88.82,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499938150,43.04371741,88.858,88.811,54.72112151]
["bitfinex-derivatives","SOLF0:USTF0",1770499938550,3.68485424,88.87,88.811,54.72112151]
["bitfinex-derivatives","SOLF0:USTF0",1770499938551,43.04371741,88.856,88.811,54.72112151]
["bitfinex-derivatives","SOLF0:USTF0",1770499938744,43.04371741,88.883,88.831,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499938945,43.04371741,88.881,88.831,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499939149,43.04371741,88.869,88.812,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499939350,43.04371741,88.867,88.812,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499939645,43.04371741,88.865,88.812,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499939845,43.04371741,88.863,88.812,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499940046,43.04371741,88.861,88.812,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499940253,43.04371741,88.859,88.812,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499940452,43.04371741,88.857,88.812,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499940649,51.41467417,88.856,88.812,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499940849,43.04371741,88.856,88.812,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499941249,43.04371741,88.839,88.79,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499941451,43.04371741,88.837,88.785,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770499941754,43.04371741,88.837,88.781,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499941755,43.04371741,88.835,88.781,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499943253,43.04371741,88.833,88.781,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499943957,43.04371741,88.833,88.79,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499944547,43.04371741,88.833,88.783,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499944748,8.394214,88.832,88.783,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499944952,51.43793141,88.831,88.783,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499945147,43.04371741,88.829,88.783,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499948158,43.04371741,88.829,88.79,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499948557,43.04371741,88.829,88.786,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499948761,8.39345228,88.828,88.786,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499948961,8.39345228,88.827,88.786,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499949161,8.39345228,88.826,88.786,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499949356,43.04371741,88.824,88.786,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499949557,43.04371741,88.824,88.78,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499951466,43.04371741,88.824,88.774,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499951854,43.04371741,88.824,88.776,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499952166,43.04371741,88.822,88.776,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499952763,43.04371741,88.809,88.751,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499952960,43.04371741,88.807,88.751,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499953159,43.04371741,88.805,88.751,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499953356,43.04371741,88.803,88.751,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499953556,43.04371741,88.801,88.751,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499953869,43.04371741,88.799,88.76,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499954059,43.04371741,88.812,88.77,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499954256,43.04371741,88.81,88.77,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499954460,43.04371741,88.808,88.77,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499954661,43.04371741,88.808,88.76,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499954662,43.04371741,88.821,88.78,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499955561,43.04371741,88.821,88.773,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499956867,43.04371741,88.821,88.781,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1770499957067,43.04371741,88.821,88.773,44.58052151]
["bitfinex-derivatives","SOLF0:USTF0",1770499957267,43.04371741,88.821,88.727,20.99601454]
["bitfinex-derivatives","SOLF0:USTF0",1770499957268,42.84351624,88.819,88.76,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499957468,42.84351624,88.819,88.76,46.70007549]
["bitfinex-derivatives","SOLF0:USTF0",1770499958166,42.84351624,88.819,88.76,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499958371,42.84351624,88.819,88.76,46.70007549]
["bitfinex-derivatives","SOLF0:USTF0",1770499958769,42.84351624,88.819,88.767,10.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770499960262,42.84351624,88.819,88.773,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1770499960663,42.84351624,88.819,88.78,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499963079,42.84351624,88.819,88.725,20.99601454]
["bitfinex-derivatives","SOLF0:USTF0",1770499963080,42.84351624,88.832,88.79,3.68485424]
["bitfinex-derivatives","SOLF0:USTF0",1770499963674,42.84351624,88.832,88.784,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499963974,42.84351624,88.832,88.785,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770499966672,42.84351624,88.83,88.785,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770499966873,42.84351624,88.828,88.785,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770499967076,42.84351624,88.826,88.785,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770499967272,8.35556404,88.825,88.785,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770499967478,8.35556404,88.824,88.785,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770499967673,8.35556404,88.823,88.785,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770499967978,8.35556404,88.822,88.785,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770499968177,42.84351624,88.826,88.785,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770499968379,8.35808932,88.825,88.785,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770499968579,8.35808932,88.824,88.785,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770499968776,8.35808932,88.823,88.784,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499968974,8.35808932,88.822,88.784,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499969175,42.84351624,88.826,88.784,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499969479,51.20199232,88.825,88.784,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499969778,51.20199232,88.824,88.784,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499969972,42.84351624,88.822,88.784,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499970172,42.84351624,88.82,88.771,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499970373,51.20199232,88.819,88.771,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499970574,8.35847608,88.818,88.771,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499970875,8.35847608,88.817,88.771,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499971180,8.35847608,88.816,88.771,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499971380,8.35847608,88.815,88.771,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499971577,8.35847608,88.814,88.771,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499971780,42.84351624,88.812,88.771,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499972078,42.84351624,88.81,88.771,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499972279,51.20099205,88.809,88.771,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499972479,51.20099205,88.808,88.771,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499972676,8.35747581,88.807,88.771,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499972882,42.84351624,88.823,88.78,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499973081,42.84351624,88.821,88.78,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499973280,42.84351624,88.819,88.78,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499973480,8.35715852,88.818,88.78,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499973783,8.35715852,88.817,88.78,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499973983,42.84351624,88.819,88.78,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499974181,51.19938775,88.818,88.78,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499974481,8.35587151,88.817,88.78,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499974680,42.84351624,88.818,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499975974,42.84351624,88.818,88.78,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499976176,42.84351624,88.839,88.78,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499976386,13.82653774,88.84,88.78,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499976387,42.84351624,88.837,88.78,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499976682,42.84351624,88.835,88.78,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499976870,13.82653774,88.84,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499976871,42.84351624,88.833,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499977074,42.84351624,88.831,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499977371,42.84351624,88.829,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499977572,8.35598848,88.828,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499977775,8.35598848,88.827,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499977982,8.35598848,88.826,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499978183,8.35598848,88.825,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499978384,8.35598848,88.824,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499978584,8.35598848,88.823,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499978784,8.35598848,88.822,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499978988,42.84351624,88.828,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499979187,8.35581961,88.827,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499979387,8.35581961,88.826,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499979583,8.35581961,88.825,88.79,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499979785,10.40388505,88.846,88.81,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499979984,10.1364,88.85,88.81,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499979985,51.19932165,88.845,88.81,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499980187,42.84351624,88.843,88.8,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499980384,10.1364,88.85,88.8,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499980385,42.84351624,88.841,88.8,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499980589,51.19932165,88.84,88.8,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499980785,8.35580541,88.839,88.81,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499980978,8.35580541,88.838,88.81,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499981182,8.35580541,88.837,88.81,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499981383,8.35580541,88.836,88.8,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499981586,42.84351624,88.84,88.783,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499981587,42.84351624,88.834,88.783,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499981889,42.84351624,88.832,88.783,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499982191,42.84351624,88.83,88.783,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499982383,42.84351624,88.828,88.783,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499983093,51.20528548,88.827,88.783,43.01522125]
["bitfinex-derivatives","SOLF0:USTF0",1770499983390,42.84351624,88.819,88.77,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499983586,42.84351624,88.817,88.77,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499985386,8.37174062,88.816,88.77,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499985691,51.68318252,88.815,88.77,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499985888,8.37174062,88.814,88.77,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499986084,8.37174062,88.813,88.77,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499986283,8.37174062,88.812,88.77,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499986485,8.37174062,88.811,88.77,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499986683,43.3114419,88.815,88.77,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499986991,43.3114419,88.813,88.77,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499987192,43.3114419,88.811,88.77,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499987391,43.3114419,88.809,88.77,46.70425899]
["bitfinex-derivatives","SOLF0:USTF0",1770499987594,51.85045411,88.808,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499987788,43.3114419,88.806,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499988091,43.3114419,88.804,88.757,43.97259105]
["bitfinex-derivatives","SOLF0:USTF0",1770499988291,43.3114419,88.802,88.757,43.97259105]
["bitfinex-derivatives","SOLF0:USTF0",1770499988493,43.3114419,88.8,88.757,43.97259105]
["bitfinex-derivatives","SOLF0:USTF0",1770499988698,51.85045411,88.799,88.757,43.97259105]
["bitfinex-derivatives","SOLF0:USTF0",1770499988892,8.53901221,88.798,88.757,43.97259105]
["bitfinex-derivatives","SOLF0:USTF0",1770499989095,8.53901221,88.797,88.757,43.97259105]
["bitfinex-derivatives","SOLF0:USTF0",1770499989290,8.53901221,88.796,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499989491,8.53901221,88.795,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499989690,8.53901221,88.794,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499989891,8.53681498,88.793,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499990088,8.53681498,88.792,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499990289,43.3114419,88.799,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499990490,8.5359359,88.798,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499990795,43.3114419,88.799,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499990796,8.5359359,88.797,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499990985,8.5359359,88.796,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499991186,8.5359359,88.795,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499991397,8.5359359,88.794,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499991695,43.3114419,88.799,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499991888,8.53783228,88.798,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499992089,8.53783228,88.797,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499992285,8.53783228,88.796,88.76,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499992489,52.26551368,88.795,88.75,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499992697,43.7276814,88.793,88.75,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499992898,43.7276814,88.791,88.75,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499993093,43.7276814,88.789,88.75,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499993293,52.26551368,88.788,88.75,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499993491,8.53783228,88.787,88.75,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499993690,52.26551368,88.786,88.74,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499993890,10.1426,88.795,88.74,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499993891,43.7276814,88.784,88.74,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499994098,43.7276814,88.782,88.74,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499994300,43.7276814,88.78,88.74,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770499999597,43.7276814,88.78,88.743,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500002103,8.51722412,88.779,88.743,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500002401,43.7276814,88.78,88.743,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500007398,43.7276814,88.78,88.745,479.50704148]
["bitfinex-derivatives","SOLF0:USTF0",1770500009406,43.7276814,88.78,88.746,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500011506,13.87606587,88.816,88.745,436.42858727]
["bitfinex-derivatives","SOLF0:USTF0",1770500011507,43.7276814,88.804,88.761,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500011805,43.7276814,88.802,88.761,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500012007,43.7276814,88.8,88.761,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500012306,43.7276814,88.798,88.761,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500012506,52.24403555,88.797,88.761,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500012707,43.7276814,88.795,88.761,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500013407,8.51846998,88.794,88.761,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500013708,43.7276814,88.795,88.761,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500014098,43.7276814,88.793,88.761,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500014303,8.51852755,88.792,88.761,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500014502,43.7276814,88.793,88.761,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500015099,8.51938173,88.792,88.761,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500015300,43.7276814,88.793,88.761,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500019210,51.41578229,88.816,88.761,43.07845421]
["bitfinex-derivatives","SOLF0:USTF0",1770500019411,49.534892,88.815,88.771,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500019607,41.01189724,88.813,88.78,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770500019911,41.01189724,88.811,88.771,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500020115,10.14,88.818,88.781,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500020116,8.52299476,88.81,88.781,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500020414,10.14,88.818,88.781,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500020612,8.52178418,88.817,88.781,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500020812,8.52178418,88.816,88.781,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500021001,51.15189724,88.818,88.781,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500021002,8.52178418,88.815,88.781,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500021206,51.15189724,88.818,88.781,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500021402,49.53412395,88.817,88.781,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500021603,8.52222671,88.816,88.783,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500021808,157.5776,88.906,88.8,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770500021809,41.01189724,88.844,88.8,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770500023820,41.01189724,88.844,88.8,46.86314529]
["bitfinex-derivatives","SOLF0:USTF0",1770500025119,41.01189724,88.844,88.81,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770500025316,13.87606587,88.878,88.745,436.42858727]
["bitfinex-derivatives","SOLF0:USTF0",1770500025317,41.01189724,88.865,88.821,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500025914,41.01189724,88.865,88.811,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500027820,41.01189724,88.862,88.811,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500030026,41.01189724,88.862,88.82,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770500030415,13.87606587,88.894,88.746,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1770500030416,41.01189724,88.849,88.781,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500030615,41.01189724,88.849,88.8,3.68903774]
["bitfinex-derivatives","SOLF0:USTF0",1770500030825,41.01189724,88.849,88.791,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500031725,41.01189724,88.846,88.791,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500033927,41.01189724,88.844,88.791,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500034126,41.01189724,88.842,88.791,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500034325,41.01189724,88.842,88.8,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500034625,41.01189724,88.855,88.82,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500036224,41.01189724,88.855,88.81,46.86222866]
["bitfinex-derivatives","SOLF0:USTF0",1770500036738,41.01189724,88.839,88.796,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500037431,41.01189724,88.839,88.8,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500038733,41.01189724,88.839,88.796,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500039633,41.01189724,88.837,88.79,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500040233,41.01189724,88.837,88.791,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500041335,41.01189724,88.834,88.778,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500041639,41.01189724,88.829,88.77,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500041837,41.01189724,88.809,88.764,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500042135,41.01189724,88.798,88.75,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500042527,41.01189724,88.789,88.75,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500042732,51.15539724,88.787,88.738,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500043427,41.01189724,88.814,88.771,43.17410755]
["bitfinex-derivatives","SOLF0:USTF0",1770500043636,41.01189724,88.814,88.698,20.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770500043637,41.01189724,88.839,88.79,46.86222866]
["bitfinex-derivatives","SOLF0:USTF0",1770500044032,41.01189724,88.836,88.78,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500044230,3.68812111,88.84,88.78,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500044231,41.01189724,88.834,88.78,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500044443,41.01189724,88.833,88.8,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500045334,41.01189724,88.833,88.79,46.86222866]
["bitfinex-derivatives","SOLF0:USTF0",1770500046336,41.0095944,88.829,88.774,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500046537,41.0095944,88.827,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500048435,3.68812111,88.83,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500048436,41.0095944,88.825,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500049741,41.0095944,88.821,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500050442,49.47131914,88.82,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500050738,41.0095944,88.82,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500051334,10.1395,88.822,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500051335,49.47306656,88.819,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500051534,41.0095944,88.819,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500052044,49.85443878,88.818,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500052338,8.46364331,88.817,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500052642,41.39079547,88.818,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500054234,8.4673871,88.817,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500054440,41.39079547,88.818,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500054741,8.46880185,88.817,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500054940,41.39079547,88.817,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500055331,8.47098666,88.816,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500055536,41.39079547,88.817,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500055737,8.47098666,88.816,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500055939,41.39079547,88.817,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500056145,8.47098666,88.816,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500056341,8.47098666,88.815,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500056546,41.39079547,88.817,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500056738,8.47331519,88.816,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500056934,8.47331519,88.815,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500057138,41.39079547,88.817,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500057342,8.47433683,88.816,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500057545,8.47433683,88.815,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500057746,8.47433683,88.814,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500057940,41.39079547,88.817,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500058141,8.47433754,88.816,88.781,43.42933795]
["bitfinex-derivatives","SOLF0:USTF0",1770500058344,41.39079547,88.812,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500058544,45.07891658,88.81,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500058744,41.39079547,88.808,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500058942,8.47433754,88.807,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500059144,8.47433754,88.806,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500059342,8.47433754,88.805,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500059542,8.47433754,88.804,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500059744,8.47433754,88.803,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500059946,8.47433754,88.802,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500060145,8.47433754,88.801,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500060346,8.47433754,88.8,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500060550,41.39079547,88.819,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500060750,41.39079547,88.817,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500061049,41.39079547,88.815,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500061351,41.39079547,88.813,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500061546,49.86782726,88.812,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500061746,8.47703179,88.811,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500061950,8.47703179,88.81,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500062151,8.47703179,88.809,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500062343,41.39079547,88.812,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500063348,8.47933176,88.811,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500063547,41.39079547,88.812,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500063746,8.48764313,88.811,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500063948,8.48764313,88.81,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500064246,8.48764313,88.809,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500064445,41.39079547,88.812,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500064650,8.48874829,88.811,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500064850,8.48874829,88.81,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500065048,49.87954376,88.809,88.771,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500065248,41.39079547,88.799,88.754,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500065455,41.39079547,88.797,88.754,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500065652,41.39079547,88.795,88.754,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500065846,49.87954376,88.794,88.754,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500066041,8.48874829,88.793,88.754,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500066250,8.48874829,88.792,88.754,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500066447,8.48874829,88.791,88.754,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500066652,8.48874829,88.79,88.754,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500066850,41.39079547,88.794,88.754,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500067053,8.48704397,88.793,88.754,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500067242,41.39079547,88.794,88.754,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500071149,13.87606587,88.828,88.688,20.89098545]
["bitfinex-derivatives","SOLF0:USTF0",1770500071150,41.39079547,88.824,88.781,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500071456,41.39079547,88.819,88.781,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500071658,41.39079547,88.817,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500071857,41.39079547,88.812,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500072155,49.87403711,88.811,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500072345,49.87403711,88.81,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500072546,8.48526366,88.809,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500072747,8.48526366,88.808,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500072957,41.39079547,88.81,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500073149,8.48526366,88.809,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500073350,8.48526366,88.808,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500073550,41.39079547,88.81,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500073751,8.4868673,88.809,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500073949,8.4868673,88.808,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500074151,8.4868673,88.807,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500074354,41.39079547,88.81,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500074553,8.4886917,88.809,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500074852,8.4886917,88.808,88.769,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500075051,10.46141836,88.83,88.759,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1770500075052,10.1395,88.822,88.781,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500075247,8.48813435,88.821,88.781,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500075453,8.48813435,88.82,88.781,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500075654,8.48813435,88.819,88.781,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500075854,8.48813435,88.818,88.781,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500076060,8.48813435,88.817,88.781,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500076259,8.48813435,88.816,88.781,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500076456,10.1404,88.814,88.781,43.43123211]
["bitfinex-derivatives","SOLF0:USTF0",1770500076654,51.80586825,88.813,88.76,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500076862,43.31500524,88.811,88.76,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500077060,8.49086301,88.81,88.76,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500077252,8.49086301,88.809,88.76,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500077452,43.31500524,88.81,88.771,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500077654,8.49223625,88.809,88.771,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500077850,10.1407,88.812,88.771,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500078056,8.49223238,88.811,88.771,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500078361,43.31500524,88.818,88.78,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500078762,43.31500524,88.818,88.781,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500080262,43.31500524,88.818,88.78,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500080263,8.49770305,88.817,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500080464,43.31500524,88.834,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500080763,51.81174484,88.833,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500080960,8.4967396,88.832,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500081162,8.4967396,88.831,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500081360,8.4967396,88.83,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500081560,8.4967396,88.829,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500081866,43.31500524,88.832,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500081867,8.4967396,88.828,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500082064,8.4967396,88.827,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500082266,8.4967396,88.827,88.714,157.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770500082267,43.31500524,88.844,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500082467,8.4996844,88.843,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500082668,8.4996844,88.842,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500082867,8.4996844,88.841,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500083069,8.4996844,88.84,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500083261,8.4996844,88.839,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500083461,8.4996844,88.838,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500083661,8.4996844,88.837,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500083966,8.4996844,88.836,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500084167,8.4996844,88.835,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500084367,8.4996844,88.834,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500084568,43.31500524,88.844,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500084759,8.49823402,88.843,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500084966,8.49823402,88.842,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500085169,8.49823402,88.841,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500085361,8.49823402,88.84,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500085562,8.49823402,88.839,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500085762,8.49823402,88.838,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500085963,43.31500524,88.844,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500086166,8.49639072,88.843,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500086363,8.49639072,88.842,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500086558,8.49639072,88.841,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500086772,8.49639072,88.84,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500086978,8.49639072,88.839,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500087163,43.31500524,88.844,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500087365,8.49388105,88.843,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500087568,43.31500524,88.844,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500087569,8.49388105,88.842,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500087868,8.49388105,88.841,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500088069,43.31500524,88.844,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500088070,8.49388105,88.84,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500088269,8.49389915,88.839,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500088569,43.31500524,88.844,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500088766,8.49389915,88.843,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500088970,8.49389915,88.842,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500089170,8.49389915,88.841,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500089372,8.49389915,88.84,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500089572,43.31500524,88.844,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500089872,8.49217004,88.843,88.81,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500090170,8.49217004,88.842,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500090372,8.49217004,88.841,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500090570,8.49217004,88.84,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500090769,43.31500524,88.844,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500091065,8.49126717,88.843,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500091270,8.49126717,88.842,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500091465,8.49126717,88.841,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500091664,8.49126717,88.84,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500091865,8.49126717,88.839,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500092072,43.31500524,88.844,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500092273,8.49058221,88.843,88.8,46.10443073]
["bitfinex-derivatives","SOLF0:USTF0",1770500092475,51.80558745,88.842,88.8,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500092676,43.31500524,88.84,88.8,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500092970,51.80558745,88.839,88.8,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500093169,154.47985252,89.765,88.789,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500093170,43.31500524,88.836,88.789,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500093474,43.31500524,88.836,88.78,3.68812111]
["bitfinex-derivatives","SOLF0:USTF0",1770500093475,43.31500524,88.834,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500093670,8.49058221,88.833,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500093870,8.49058221,88.832,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500094068,10.1383,88.833,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500094270,8.48140465,88.832,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500094473,10.1383,88.833,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500094674,8.48082223,88.832,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500094974,10.1383,88.833,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500095175,8.48082223,88.832,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500095375,10.1383,88.833,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500095577,8.48026152,88.832,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500095777,10.1383,88.833,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500095977,8.48026152,88.832,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500096277,10.1383,88.833,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500098780,43.31500524,88.832,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500099374,10.1385,88.831,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500102682,43.31500524,88.832,88.791,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500102984,10.1372,88.842,88.801,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500103182,8.47673594,88.841,88.801,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500103384,43.31500524,88.845,88.81,3.68837188]
["bitfinex-derivatives","SOLF0:USTF0",1770500103683,43.31500524,88.845,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500104085,43.31500524,88.845,88.81,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500105287,8.47576655,88.844,88.81,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500105483,43.31500524,88.845,88.81,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500106183,42.36295704,88.858,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500106388,8.47426983,88.857,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500106576,8.47426983,88.856,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500106782,8.47426983,88.855,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500106982,8.47426983,88.854,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500107178,8.47426983,88.853,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500107382,50.83722687,88.852,88.81,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500107688,8.47426983,88.851,88.81,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500107887,42.36295704,88.852,88.81,42.41630962]
["bitfinex-derivatives","SOLF0:USTF0",1770500108089,42.36295704,88.852,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500108290,8.47266346,88.851,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500108482,8.47266346,88.85,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500108788,42.36295704,88.852,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500109087,8.47266203,88.851,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500109384,42.36295704,88.852,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500109584,8.47223213,88.851,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500109782,42.36295704,88.852,88.81,46.1046815]
["bitfinex-derivatives","SOLF0:USTF0",1770500110088,42.36295704,88.862,88.821,41.12695286]
["bitfinex-derivatives","SOLF0:USTF0",1770500110284,8.47283313,88.861,88.821,41.12695286]
["bitfinex-derivatives","SOLF0:USTF0",1770500110486,8.47283313,88.86,88.821,41.12695286]
["bitfinex-derivatives","SOLF0:USTF0",1770500110685,8.47283313,88.859,88.821,41.12695286]
["bitfinex-derivatives","SOLF0:USTF0",1770500110885,8.47283313,88.858,88.821,41.12695286]
["bitfinex-derivatives","SOLF0:USTF0",1770500111085,8.47283313,88.857,88.821,41.12695286]
["bitfinex-derivatives","SOLF0:USTF0",1770500111286,8.47434129,88.856,88.821,41.12695286]
["bitfinex-derivatives","SOLF0:USTF0",1770500111489,42.36295704,88.862,88.821,41.12695286]
["bitfinex-derivatives","SOLF0:USTF0",1770500111690,8.47378735,88.861,88.83,3.68837188]
["bitfinex-derivatives","SOLF0:USTF0",1770500111891,42.69943371,88.871,88.84,3.68837188]
["bitfinex-derivatives","SOLF0:USTF0",1770500112189,42.69943371,88.871,88.84,44.57054976]
["bitfinex-derivatives","SOLF0:USTF0",1770500113090,42.69943371,88.871,88.84,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500116996,42.69943371,88.859,88.813,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500117296,42.69943371,88.857,88.813,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500118193,3.68837188,88.86,88.813,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500118194,42.69943371,88.855,88.813,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500118392,10.46141836,88.88,88.821,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500118393,42.69943371,88.866,88.821,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500118593,42.69943371,88.866,88.82,3.68837188]
["bitfinex-derivatives","SOLF0:USTF0",1770500118594,42.69943371,88.877,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500118794,8.47488377,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500119100,8.47488377,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500119293,8.47488377,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500119491,8.47488377,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500119692,42.69943371,88.877,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500119997,8.47536411,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500120194,8.47536411,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500120398,8.47536411,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500120601,8.47536411,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500120798,8.47536411,88.872,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500121100,42.69943371,88.877,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500121299,8.4767406,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500121499,8.4767406,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500121700,8.4767406,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500121901,8.4767406,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500122200,42.69943371,88.877,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500122402,51.1762724,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500122600,51.1762724,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500122804,8.47683869,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500123003,42.69943371,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500123210,8.47684079,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500123408,8.47684079,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500123709,42.69943371,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500123909,8.48407711,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500124107,8.48407711,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500124313,42.69943371,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500124610,8.48468283,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500124813,8.48468283,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500125011,42.69943371,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500125206,8.48468283,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500125410,8.48468283,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500125614,8.48468283,88.872,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500125806,42.69943371,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500126006,8.48556798,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500126312,8.48556798,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500126509,8.48556798,88.872,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500126704,42.69943371,88.886,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500126904,42.69943371,88.884,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500127105,51.18493292,88.883,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500127412,8.48549921,88.882,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500127609,8.48549921,88.881,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500127812,51.18493292,88.88,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500128016,51.18493292,88.879,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500128313,8.48549921,88.878,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500128512,8.48549921,88.877,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500128810,8.48549921,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500129005,8.48549921,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500129207,8.48549921,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500129411,8.48549921,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500129611,42.69943371,88.879,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500129811,8.48423142,88.878,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500130012,8.48423142,88.877,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500130211,8.48423142,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500130508,8.48423142,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500130708,8.48423142,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500130910,8.48423142,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500131108,42.69943371,88.879,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500131309,8.48373902,88.878,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500131506,8.48373902,88.877,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500131709,8.48373902,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500131906,8.48373902,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500132110,8.48373902,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500132311,42.69943371,88.878,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500132511,8.48273423,88.877,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500132713,8.48273423,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500133019,42.69943371,88.878,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500133214,8.48273423,88.877,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500133414,8.48273423,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500133609,42.69943371,88.878,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500133814,8.48218329,88.877,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500134014,8.48218329,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500134216,42.69943371,88.878,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500134527,8.48174814,88.877,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500134710,8.48174814,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500135021,42.69943371,88.878,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500135221,8.48174814,88.877,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500135422,49.86866403,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500135613,8.48197519,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500135811,8.48197519,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500136014,41.38691589,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500137017,8.48163917,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500137211,41.38691589,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500138618,8.48224167,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500138821,8.48224167,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500139022,8.48224167,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500139326,41.38691589,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500140312,8.48461168,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500140517,41.38691589,88.876,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500140718,49.87214369,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500141016,8.4852278,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500141218,8.4852278,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500141416,8.4852278,88.872,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500141616,8.4852278,88.871,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500141916,8.4852278,88.87,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500142118,41.38691589,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500142314,8.48872263,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500142514,8.48872263,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500142714,8.48872263,88.872,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500142924,41.38691589,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500143118,8.48844932,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500143325,8.48844932,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500143520,8.48844932,88.872,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500143721,8.48844932,88.871,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500143918,41.38691589,88.875,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500144227,8.49049234,88.874,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500144424,8.49049234,88.873,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500144614,8.49049234,88.872,88.831,40.88217788]
["bitfinex-derivatives","SOLF0:USTF0",1770500144817,41.38691589,88.885,88.841,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500145022,8.49161079,88.884,88.841,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500145222,8.49161079,88.883,88.841,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500145426,41.38691589,88.895,88.841,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500145628,8.49090798,88.894,88.841,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500145821,8.49090798,88.893,88.846,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500146020,8.49090798,88.892,88.846,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500146214,8.49090798,88.891,88.846,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500146418,8.49090798,88.89,88.846,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500146622,8.49090798,88.889,88.846,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500146824,41.38691589,88.887,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500147024,41.38691589,88.879,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500147216,41.38691589,88.877,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500147419,8.49090798,88.876,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500147624,8.49090798,88.875,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500147826,8.49090798,88.874,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500148026,8.49090798,88.873,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500148220,8.49090798,88.872,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500148415,8.49090798,88.871,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500148619,8.49090798,88.87,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500148820,41.38691589,88.877,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500149115,8.49882318,88.876,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500149319,8.49882318,88.875,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500149520,8.49882318,88.874,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500149717,8.49882318,88.873,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500149922,8.49882318,88.872,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500150127,8.49882318,88.871,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500150322,8.49882318,88.87,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500150519,8.49882318,88.869,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500150722,8.49882318,88.868,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500150929,8.49882318,88.867,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500151130,41.38691589,88.877,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500151331,8.50435238,88.876,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500151629,8.50435238,88.875,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500151828,8.50435238,88.874,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500152033,8.50435238,88.873,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500152226,8.50435238,88.872,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500152419,8.50435238,88.871,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500152622,8.50435238,88.87,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500152827,8.50435238,88.869,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500153028,8.50435238,88.868,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500153223,8.50435238,88.867,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500153426,41.38691589,88.877,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500153621,8.50789267,88.876,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500153827,8.50789267,88.875,88.836,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500154028,8.50789267,88.874,88.84,3.68397368]
["bitfinex-derivatives","SOLF0:USTF0",1770500154227,8.50789267,88.873,88.841,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500154428,8.50789267,88.872,88.841,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500154630,8.50789267,88.871,88.841,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500154831,8.50789267,88.87,88.841,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500155030,41.38691589,88.886,88.841,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500155231,8.51192513,88.885,88.841,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500155426,8.51192513,88.884,88.841,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500155628,8.51192513,88.883,88.843,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500155826,8.51192513,88.882,88.843,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500156022,8.51192513,88.881,88.843,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500156221,8.51192513,88.88,88.843,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500156429,8.51192513,88.879,88.843,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500156633,8.51192513,88.878,88.843,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500156833,41.38691589,88.898,88.843,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500157029,49.90157912,88.897,88.843,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500157229,8.51466323,88.896,88.843,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500157429,8.51466323,88.895,88.843,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500157628,8.51466323,88.894,88.851,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500157829,8.51466323,88.893,88.851,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500158134,8.51466323,88.892,88.851,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500158328,8.51466323,88.891,88.851,53.14680953]
["bitfinex-derivatives","SOLF0:USTF0",1770500158529,8.51466323,88.89,88.861,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500158729,8.51466323,88.889,88.861,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500158929,8.51466323,88.888,88.861,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500159228,8.51466323,88.887,88.861,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500159434,8.51466323,88.886,88.842,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500159628,8.51466323,88.885,88.842,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500159825,8.51466323,88.884,88.842,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500160027,8.51466323,88.883,88.842,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500160226,8.51466323,88.882,88.842,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500160431,8.51466323,88.881,88.842,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500160629,41.38691589,88.897,88.842,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500160828,41.38691589,88.895,88.842,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500161031,41.38691589,88.895,88.806,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1770500161032,8.50924822,88.894,88.852,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500161235,8.50924822,88.893,88.852,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500161427,8.50924822,88.892,88.861,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500161630,8.50924822,88.891,88.861,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500161827,8.50924822,88.89,88.861,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500162040,8.50924822,88.889,88.861,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500162226,8.50924822,88.888,88.861,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500162431,8.50924822,88.887,88.861,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500162730,8.50924822,88.886,88.861,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500162927,8.50924822,88.885,88.861,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500163132,41.38691589,88.905,88.861,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500163332,41.38691589,88.905,88.809,20.89098545]
["bitfinex-derivatives","SOLF0:USTF0",1770500163333,41.38691589,88.893,88.847,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500163627,41.38691589,88.891,88.847,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500163827,41.38691589,88.889,88.847,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500164035,41.38691589,88.887,88.847,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500164236,49.89687224,88.886,88.847,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500164438,49.89687224,88.885,88.847,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500164641,49.89687224,88.884,88.847,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500164946,8.50995635,88.883,88.847,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500165149,8.50995635,88.882,88.847,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500165334,8.50995635,88.881,88.847,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500165530,8.50995635,88.88,88.847,43.01070953]
["bitfinex-derivatives","SOLF0:USTF0",1770500165739,8.50995635,88.88,88.831,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770500165740,10.1313,88.894,88.851,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500165944,43.54767935,88.889,88.845,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500166148,43.54767935,88.887,88.845,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500166439,43.54767935,88.885,88.845,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500166636,43.54767935,88.883,88.845,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500166841,43.54767935,88.881,88.845,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500167042,43.54767935,88.879,88.845,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500167241,52.05687923,88.878,88.845,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500167445,52.05687923,88.878,88.796,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1770500167446,43.54767935,88.869,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500167637,43.54767935,88.867,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500167838,43.54767935,88.865,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500168041,43.54767935,88.863,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500168335,43.54767935,88.859,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500168541,43.54767935,88.857,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500168743,43.54767935,88.855,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500168943,43.54767935,88.853,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500169144,43.54767935,88.851,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500169340,43.54767935,88.849,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500169541,8.50919988,88.848,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500169745,8.50919988,88.847,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500170041,43.54767935,88.849,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500170235,8.50934968,88.848,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500170440,43.54767935,88.849,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500170441,8.50934968,88.847,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500170642,43.54767935,88.849,88.814,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500170841,52.0553155,88.848,88.803,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500171042,43.54767935,88.846,88.803,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500171248,47.23165303,88.84,88.803,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500171453,52.0553155,88.839,88.803,41.17401819]
["bitfinex-derivatives","SOLF0:USTF0",1770500171649,13.87606587,88.87,88.766,434.67735583]
["bitfinex-derivatives","SOLF0:USTF0",1770500171650,42.26331571,88.829,88.771,44.39354339]
["bitfinex-derivatives","SOLF0:USTF0",1770500171841,42.26331571,88.827,88.771,44.39354339]
["bitfinex-derivatives","SOLF0:USTF0",1770500172040,42.26331571,88.826,88.771,44.39354339]
["bitfinex-derivatives","SOLF0:USTF0",1770500172943,42.26331571,88.819,88.771,44.39354339]
["bitfinex-derivatives","SOLF0:USTF0",1770500173141,8.50083098,88.818,88.771,44.39354339]
["bitfinex-derivatives","SOLF0:USTF0",1770500173347,42.26331571,88.831,88.781,44.39354339]
["bitfinex-derivatives","SOLF0:USTF0",1770500173550,10.1381,88.835,88.781,44.39354339]
["bitfinex-derivatives","SOLF0:USTF0",1770500173551,42.26331571,88.83,88.781,44.39354339]
["bitfinex-derivatives","SOLF0:USTF0",1770500174643,45.94728939,88.83,88.781,44.39354339]
["bitfinex-derivatives","SOLF0:USTF0",1770500178054,20.92283672,88.879,88.766,434.67735583]
["bitfinex-derivatives","SOLF0:USTF0",1770500178055,42.26331571,88.839,88.791,44.39354339]
["bitfinex-derivatives","SOLF0:USTF0",1770500179440,42.26331571,88.839,88.79,3.68397368]
["bitfinex-derivatives","SOLF0:USTF0",1770500179441,42.26331571,88.839,88.801,44.39354339]
["bitfinex-derivatives","SOLF0:USTF0",1770500186060,42.26331571,88.839,88.8,3.68397368]
["bitfinex-derivatives","SOLF0:USTF0",1770500186258,42.26331571,88.839,88.79,48.07751707]
["bitfinex-derivatives","SOLF0:USTF0",1770500186858,42.26331571,88.839,88.766,434.67735583]
["bitfinex-derivatives","SOLF0:USTF0",1770500186859,42.26331571,88.829,88.78,48.07751707]
["bitfinex-derivatives","SOLF0:USTF0",1770500187961,42.26331571,88.829,88.79,3.68397368]
["bitfinex-derivatives","SOLF0:USTF0",1770500188159,42.26331571,88.829,88.767,44.39354339]
["bitfinex-derivatives","SOLF0:USTF0",1770500188362,42.26331571,88.829,88.77,3.68397368]
["bitfinex-derivatives","SOLF0:USTF0",1770500189154,42.26331571,88.829,88.77,48.07751707]
["bitfinex-derivatives","SOLF0:USTF0",1770500189860,42.26331571,88.827,88.77,48.07751707]
["bitfinex-derivatives","SOLF0:USTF0",1770500190059,42.26331571,88.819,88.77,48.07751707]
["bitfinex-derivatives","SOLF0:USTF0",1770500190265,42.26331571,88.819,88.77,44.39354339]
["bitfinex-derivatives","SOLF0:USTF0",1770500191262,42.26331571,88.819,88.77,48.07751707]
["bitfinex-derivatives","SOLF0:USTF0",1770500192667,10.46141836,88.848,88.77,48.07751707]
["bitfinex-derivatives","SOLF0:USTF0",1770500192668,42.26331571,88.809,88.77,44.39354339]
["bitfinex-derivatives","SOLF0:USTF0",1770500195871,42.78755576,88.821,88.781,42.75280834]
["bitfinex-derivatives","SOLF0:USTF0",1770500199773,42.78755576,88.821,88.79,3.68397368]
["bitfinex-derivatives","SOLF0:USTF0",1770500201171,42.78755576,88.821,88.781,42.75280834]
["bitfinex-derivatives","SOLF0:USTF0",1770500203678,42.78755576,88.819,88.769,42.75280834]
["bitfinex-derivatives","SOLF0:USTF0",1770500206084,42.78755576,88.809,88.758,42.75280834]
["bitfinex-derivatives","SOLF0:USTF0",1770500206274,157.6513,88.864,88.686,20.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770500206275,42.78755576,88.799,88.747,42.75280834]
["bitfinex-derivatives","SOLF0:USTF0",1770500207681,42.78755576,88.799,88.76,46.43678202]
["bitfinex-derivatives","SOLF0:USTF0",1770500207878,10.46141836,88.833,88.697,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1770500207879,42.78755576,88.81,88.77,46.43678202]
["bitfinex-derivatives","SOLF0:USTF0",1770500211187,42.78755576,88.81,88.78,3.68397368]
["bitfinex-derivatives","SOLF0:USTF0",1770500212690,42.78755576,88.81,88.77,46.43678202]
["bitfinex-derivatives","SOLF0:USTF0",1770500212987,42.78755576,88.809,88.77,46.43678202]
["bitfinex-derivatives","SOLF0:USTF0",1770500213392,42.78755576,88.809,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500213683,8.45336687,88.808,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500213989,8.45336687,88.807,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500214191,8.45327115,88.806,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500214389,8.45327115,88.805,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500214692,42.78755576,88.809,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500214888,51.24264362,88.808,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500215094,8.45508786,88.807,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500215387,8.45508786,88.806,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500215586,8.45508786,88.805,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500215787,8.45508786,88.804,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500215992,42.78755576,88.808,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500216192,8.45549862,88.807,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500216489,8.45549862,88.806,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500216691,42.78755576,88.808,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500221394,51.24350555,88.807,88.77,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500221595,42.78755576,88.805,88.76,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500221794,42.78755576,88.803,88.76,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500221989,42.78755576,88.801,88.76,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500222190,42.78755576,88.799,88.76,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500222787,42.78755576,88.797,88.76,42.75280834]
["bitfinex-derivatives","SOLF0:USTF0",1770500222981,8.45585213,88.796,88.76,42.75280834]
["bitfinex-derivatives","SOLF0:USTF0",1770500223197,51.24340789,88.795,88.76,42.75280834]
["bitfinex-derivatives","SOLF0:USTF0",1770500223493,42.78755576,88.793,88.75,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500223695,42.78755576,88.793,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500224789,42.78755576,88.793,88.75,42.75280834]
["bitfinex-derivatives","SOLF0:USTF0",1770500225292,13.83217196,88.8,88.75,42.75280834]
["bitfinex-derivatives","SOLF0:USTF0",1770500225293,42.78755576,88.791,88.75,42.75280834]
["bitfinex-derivatives","SOLF0:USTF0",1770500225494,40.64446642,88.789,88.75,42.75280834]
["bitfinex-derivatives","SOLF0:USTF0",1770500226200,40.64446642,88.799,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500226397,40.64446642,88.797,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500226696,49.1106723,88.796,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500226901,8.46620588,88.795,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500227091,8.46620588,88.794,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500227287,40.64446642,88.796,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500227288,8.46620588,88.793,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500227591,8.46620588,88.792,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500227902,8.46620588,88.791,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500228098,40.64446642,88.796,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500228300,8.47007893,88.795,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500228599,8.47007893,88.794,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500228799,8.47007893,88.793,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500229002,8.47007893,88.792,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500229201,8.47007893,88.791,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500229400,8.47007893,88.79,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500229595,40.64446642,88.796,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500229794,8.47421437,88.795,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500229991,8.47421437,88.794,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500230195,8.47421437,88.793,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500230397,8.47421437,88.792,88.76,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500230598,8.47421437,88.791,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500230903,8.47421437,88.79,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500231202,8.47421437,88.789,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500231397,8.47421437,88.788,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500231704,40.64446642,88.796,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500231902,49.42196613,88.795,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500232103,40.94181327,88.793,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500232302,8.48015286,88.792,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500232497,40.94181327,88.793,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500232498,8.48015286,88.791,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500232698,8.48015286,88.79,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500232897,8.48015286,88.789,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500233105,8.48015286,88.788,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500233303,40.94181327,88.793,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500233498,49.41913853,88.792,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500233702,8.47732526,88.791,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500233902,8.47732526,88.79,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500234104,8.47732526,88.789,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500234307,8.47732526,88.788,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500234604,40.94181327,88.792,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500234801,8.47627265,88.791,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500235005,8.47627265,88.79,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500235303,8.47627265,88.789,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500235602,8.47627265,88.788,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500235802,40.94181327,88.792,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500236003,8.47593787,88.791,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500236204,8.47593787,88.79,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500236406,8.47593787,88.789,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500236712,8.47593787,88.788,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500237004,8.47593787,88.787,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500237300,40.94181327,88.792,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500237507,8.47247124,88.791,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500237804,8.47247124,88.79,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500238009,8.47247124,88.789,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500238201,40.94181327,88.792,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500238508,49.4142201,88.791,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500238805,40.94181327,88.789,88.75,46.4429803]
["bitfinex-derivatives","SOLF0:USTF0",1770500239509,40.94181327,88.787,88.735,52.82281764]
["bitfinex-derivatives","SOLF0:USTF0",1770500239809,40.94181327,88.779,88.735,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500240006,40.94181327,88.777,88.735,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500240202,40.94181327,88.775,88.735,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500240505,40.94181327,88.773,88.735,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500240710,40.94181327,88.771,88.735,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500241010,40.94181327,88.769,88.735,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500244100,3.69017196,88.78,88.721,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500244101,40.94181327,88.767,88.721,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500244309,40.94181327,88.765,88.721,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500244506,40.94181327,88.763,88.721,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500244708,40.94181327,88.761,88.721,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500245007,40.94181327,88.759,88.721,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500245205,49.52665526,88.758,88.721,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500245404,8.58484199,88.757,88.721,34.34583279]
["bitfinex-derivatives","SOLF0:USTF0",1770500245610,8.58484199,88.756,88.721,34.34583279]
["bitfinex-derivatives","SOLF0:USTF0",1770500245808,8.58484199,88.755,88.721,34.34583279]
["bitfinex-derivatives","SOLF0:USTF0",1770500246011,8.58484199,88.754,88.721,34.34583279]
["bitfinex-derivatives","SOLF0:USTF0",1770500246212,40.94181327,88.758,88.721,34.34583279]
["bitfinex-derivatives","SOLF0:USTF0",1770500246413,10.146,88.765,88.721,34.34583279]
["bitfinex-derivatives","SOLF0:USTF0",1770500246414,8.5767452,88.757,88.721,34.34583279]
["bitfinex-derivatives","SOLF0:USTF0",1770500246621,40.94181327,88.768,88.73,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500246805,8.57773373,88.767,88.73,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500247113,8.57773373,88.766,88.73,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500247310,40.94181327,88.764,88.73,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500247517,40.94181327,88.753,88.7,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500247810,13.87606587,88.782,88.7,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500247811,40.94181327,88.749,88.7,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500248012,40.94181327,88.747,88.7,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500248310,40.94181327,88.745,88.692,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500248510,40.94181327,88.743,88.692,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500249411,40.94181327,88.738,88.68,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500249706,40.94181327,88.729,88.68,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500253509,10.46141836,88.761,88.652,1.96153033]
["bitfinex-derivatives","SOLF0:USTF0",1770500253510,40.94181327,88.741,88.701,42.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1770500253715,40.94181327,88.761,88.72,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500253917,40.94181327,88.759,88.72,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500254213,40.94181327,88.759,88.696,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770500254519,40.94181327,88.749,88.69,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500255018,40.94181327,88.749,88.652,1.96153033]
["bitfinex-derivatives","SOLF0:USTF0",1770500255019,40.94181327,88.749,88.7,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500256114,41.3250461,88.739,88.69,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500256307,41.3250461,88.739,88.68,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500257204,41.3250461,88.739,88.7,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500257404,41.3250461,88.739,88.71,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500267917,41.3250461,88.739,88.695,42.78908769]
["bitfinex-derivatives","SOLF0:USTF0",1770500267918,41.3250461,88.739,88.7,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500268118,41.3250461,88.739,88.69,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500269125,51.4740461,88.739,88.69,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500270327,41.3250461,88.739,88.701,42.78908769]
["bitfinex-derivatives","SOLF0:USTF0",1770500270623,41.3250461,88.739,88.71,3.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1770500273530,41.3250461,88.739,88.71,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500274444,41.3250461,88.739,88.701,42.78908769]
["bitfinex-derivatives","SOLF0:USTF0",1770500276135,51.4727461,88.75,88.701,42.78908769]
["bitfinex-derivatives","SOLF0:USTF0",1770500276337,51.4727461,88.75,88.71,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500278347,41.3250461,88.75,88.71,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500279134,41.3250461,88.748,88.71,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500281149,41.3250461,88.748,88.72,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500281350,41.3250461,88.76,88.72,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500281541,49.81781213,88.759,88.72,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500281848,49.81781213,88.758,88.72,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500282045,41.3250461,88.758,88.72,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500282349,8.49821397,88.757,88.72,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500282648,41.3250461,88.758,88.71,42.78908769]
["bitfinex-derivatives","SOLF0:USTF0",1770500282649,41.3250461,88.758,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500282838,8.4956514,88.757,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500283148,8.4956514,88.756,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500283344,41.3250461,88.758,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500283345,8.4956514,88.755,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500283550,41.3250461,88.758,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500283850,8.50311689,88.757,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500284148,8.50311689,88.756,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500284347,8.50311689,88.755,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500284549,8.50311689,88.754,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500284748,41.3250461,88.758,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500284950,8.50960335,88.757,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500285147,41.3250461,88.758,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500285345,10.46141836,88.777,88.74,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500285545,10.46141836,88.782,88.74,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500286244,10.46141836,88.783,88.74,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500287057,10.1431,88.791,88.74,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500287449,43.55651053,88.79,88.74,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500288153,43.55651053,88.79,88.75,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500291855,43.55651053,88.79,88.742,39.86540732]
["bitfinex-derivatives","SOLF0:USTF0",1770500291856,43.55651053,88.79,88.76,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500294159,42.86941829,88.803,88.77,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500294366,42.86941829,88.803,88.78,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500295458,42.86941829,88.803,88.77,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500299463,42.86941829,88.803,88.763,43.60664222]
["bitfinex-derivatives","SOLF0:USTF0",1770500299464,42.86941829,88.779,88.719,43.60664222]
["bitfinex-derivatives","SOLF0:USTF0",1770500299662,10.46141836,88.825,88.717,424.67521997]
["bitfinex-derivatives","SOLF0:USTF0",1770500299663,42.86941829,88.769,88.72,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500300561,42.86941829,88.769,88.71,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500300766,53.01501829,88.769,88.71,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500301464,42.86941829,88.769,88.716,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770500301668,42.86941829,88.769,88.652,35.78153033]
["bitfinex-derivatives","SOLF0:USTF0",1770500301669,42.86941829,88.769,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500302067,42.86941829,88.769,88.74,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500304268,42.86941829,88.769,88.73,47.30184075]
["bitfinex-derivatives","SOLF0:USTF0",1770500311769,42.86941829,88.782,88.741,43.60664222]
["bitfinex-derivatives","SOLF0:USTF0",1770500311975,42.86941829,88.794,88.751,43.60664222]
["bitfinex-derivatives","SOLF0:USTF0",1770500312468,42.86941829,88.769,88.71,47.30184075]
["bitfinex-derivatives","SOLF0:USTF0",1770500312767,42.86941829,88.759,88.71,43.60664222]
["bitfinex-derivatives","SOLF0:USTF0",1770500313477,42.86941829,88.759,88.71,47.30184075]
["bitfinex-derivatives","SOLF0:USTF0",1770500313981,42.86941829,88.789,88.73,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500314168,42.86941829,88.769,88.715,43.60664222]
["bitfinex-derivatives","SOLF0:USTF0",1770500317379,53.01501829,88.769,88.715,43.60664222]
["bitfinex-derivatives","SOLF0:USTF0",1770500320176,42.86941829,88.769,88.72,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500321485,13.87606587,88.804,88.652,29.56487157]
["bitfinex-derivatives","SOLF0:USTF0",1770500321486,42.36684521,88.785,88.74,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500321781,42.36684521,88.783,88.74,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500321982,42.36684521,88.779,88.73,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500322175,42.36684521,88.777,88.73,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500322481,42.36684521,88.775,88.73,44.17265366]
["bitfinex-derivatives","SOLF0:USTF0",1770500322681,42.36684521,88.773,88.73,44.17265366]
["bitfinex-derivatives","SOLF0:USTF0",1770500322880,42.36684521,88.771,88.73,44.17265366]
["bitfinex-derivatives","SOLF0:USTF0",1770500323084,50.80918856,88.77,88.73,44.17265366]
["bitfinex-derivatives","SOLF0:USTF0",1770500323279,8.44234335,88.769,88.73,44.17265366]
["bitfinex-derivatives","SOLF0:USTF0",1770500323481,42.36684521,88.77,88.73,44.17265366]
["bitfinex-derivatives","SOLF0:USTF0",1770500323782,42.36684521,88.783,88.74,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500323979,50.81242165,88.782,88.74,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500324181,50.81242165,88.781,88.74,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500324479,8.44557644,88.78,88.74,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500324680,8.44557644,88.779,88.74,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500324881,8.44557644,88.778,88.74,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500325084,8.44557644,88.777,88.74,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500325282,8.44946591,88.776,88.74,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500325478,42.36684521,88.78,88.74,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500325685,42.36684521,88.778,88.74,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500325885,42.36684521,88.776,88.729,44.17265366]
["bitfinex-derivatives","SOLF0:USTF0",1770500326085,42.36684521,88.774,88.729,44.17265366]
["bitfinex-derivatives","SOLF0:USTF0",1770500326284,42.36684521,88.772,88.729,44.17265366]
["bitfinex-derivatives","SOLF0:USTF0",1770500326484,42.36684521,88.77,88.729,44.17265366]
["bitfinex-derivatives","SOLF0:USTF0",1770500326681,42.36684521,88.768,88.729,44.17265366]
["bitfinex-derivatives","SOLF0:USTF0",1770500326886,42.36684521,88.766,88.72,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500327080,42.36684521,88.759,88.705,44.17265366]
["bitfinex-derivatives","SOLF0:USTF0",1770500327287,42.36684521,88.757,88.71,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500327479,13.87606587,88.779,88.71,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500327480,42.36684521,88.755,88.71,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500327680,42.36684521,88.753,88.71,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500327883,42.36684521,88.751,88.71,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500328582,42.36684521,88.751,88.658,21.03874642]
["bitfinex-derivatives","SOLF0:USTF0",1770500328583,42.36684521,88.729,88.68,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500328778,42.36684521,88.729,88.69,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500328987,42.36684521,88.729,88.7,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500329290,42.36684521,88.742,88.71,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500330191,42.36684521,88.758,88.72,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500330592,42.36684521,88.758,88.712,44.17265366]
["bitfinex-derivatives","SOLF0:USTF0",1770500333088,42.36684521,88.758,88.71,3.69519853]
["bitfinex-derivatives","SOLF0:USTF0",1770500333392,42.36684521,88.756,88.7,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500333884,42.36684521,88.754,88.7,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500335189,42.36684521,88.754,88.71,47.86785219]
["bitfinex-derivatives","SOLF0:USTF0",1770500335495,42.36684521,88.754,88.72,3.6939238]
["bitfinex-derivatives","SOLF0:USTF0",1770500336394,42.36684521,88.754,88.71,47.86657746]
["bitfinex-derivatives","SOLF0:USTF0",1770500341099,42.36684521,88.752,88.71,44.17265366]
["bitfinex-derivatives","SOLF0:USTF0",1770500341296,42.36684521,88.75,88.7,3.6939238]
["bitfinex-derivatives","SOLF0:USTF0",1770500341598,42.36684521,88.748,88.7,3.6939238]
["bitfinex-derivatives","SOLF0:USTF0",1770500341800,42.36684521,88.746,88.7,3.6939238]
["bitfinex-derivatives","SOLF0:USTF0",1770500342002,42.36684521,88.744,88.7,47.86657746]
["bitfinex-derivatives","SOLF0:USTF0",1770500342300,8.45563375,88.743,88.7,47.86657746]
["bitfinex-derivatives","SOLF0:USTF0",1770500342493,8.45563375,88.742,88.7,47.86657746]
["bitfinex-derivatives","SOLF0:USTF0",1770500342693,42.36684521,88.744,88.7,47.86657746]
["bitfinex-derivatives","SOLF0:USTF0",1770500342895,8.46928533,88.743,88.7,47.86657746]
["bitfinex-derivatives","SOLF0:USTF0",1770500343099,8.46928533,88.742,88.7,47.86657746]
["bitfinex-derivatives","SOLF0:USTF0",1770500343302,42.36684521,88.74,88.71,3.6939238]
["bitfinex-derivatives","SOLF0:USTF0",1770500345993,42.36684521,88.74,88.7,47.86657746]
["bitfinex-derivatives","SOLF0:USTF0",1770500346193,51.03956777,88.739,88.7,47.86657746]
["bitfinex-derivatives","SOLF0:USTF0",1770500346402,42.5670897,88.739,88.7,47.86657746]
["bitfinex-derivatives","SOLF0:USTF0",1770500346905,42.5670897,88.739,88.7,3.6939238]
["bitfinex-derivatives","SOLF0:USTF0",1770500347094,3.6939238,88.71,88.65,3.6939238]
["bitfinex-derivatives","SOLF0:USTF0",1770500347294,42.5670897,88.689,88.63,42.23587699]
["bitfinex-derivatives","SOLF0:USTF0",1770500347492,42.5670897,88.689,88.65,3.6939238]
["bitfinex-derivatives","SOLF0:USTF0",1770500349107,42.5670897,88.689,88.631,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770500349108,42.5670897,88.689,88.64,45.92980079]
["bitfinex-derivatives","SOLF0:USTF0",1770500349507,42.5670897,88.689,88.63,3.6939238]
["bitfinex-derivatives","SOLF0:USTF0",1770500349704,42.5670897,88.689,88.63,45.92980079]
["bitfinex-derivatives","SOLF0:USTF0",1770500350205,42.5670897,88.669,88.614,42.23587699]
["bitfinex-derivatives","SOLF0:USTF0",1770500350407,42.5670897,88.669,88.62,3.6939238]
["bitfinex-derivatives","SOLF0:USTF0",1770500350996,42.5670897,88.669,88.614,42.23587699]
["bitfinex-derivatives","SOLF0:USTF0",1770500353810,45.25016637,88.682,88.616,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500354711,45.25016637,88.682,88.627,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500354909,45.25016637,88.682,88.611,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500355810,45.25016637,88.682,88.615,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500356010,45.25016637,88.682,88.631,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500356808,45.25016637,88.682,88.633,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500357711,45.25016637,88.682,88.63,9.25660347]
["bitfinex-derivatives","SOLF0:USTF0",1770500357712,45.25016637,88.682,88.635,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500359809,45.25016637,88.682,88.636,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770500360016,45.25016637,88.682,88.637,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500360709,45.25016637,88.682,88.617,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500361407,55.40576637,88.682,88.617,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500362401,45.25016637,88.667,88.617,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500364118,45.25016637,88.667,88.62,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500365509,45.25016637,88.667,88.592,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500366811,45.25016637,88.663,88.596,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500367020,45.25016637,88.663,88.601,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500368713,45.25016637,88.663,88.609,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500369519,45.25016637,88.663,88.582,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500369911,45.25016637,88.663,88.607,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500370424,45.25016637,88.663,88.581,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500370619,55.40786637,88.663,88.593,44.13931461]
["bitfinex-derivatives","SOLF0:USTF0",1770500371520,55.40786637,88.663,88.61,3.70302208]
["bitfinex-derivatives","SOLF0:USTF0",1770500372022,45.25016637,88.663,88.62,3.70302208]
["bitfinex-derivatives","SOLF0:USTF0",1770500374320,45.25016637,88.663,88.63,3.70302208]
["bitfinex-derivatives","SOLF0:USTF0",1770500377923,45.20519214,88.639,88.58,3.70302208]
["bitfinex-derivatives","SOLF0:USTF0",1770500378126,45.20519214,88.629,88.58,3.70302208]
["bitfinex-derivatives","SOLF0:USTF0",1770500378324,45.20519214,88.629,88.59,3.70302208]
["bitfinex-derivatives","SOLF0:USTF0",1770500381223,45.20519214,88.644,88.6,3.70302208]
["bitfinex-derivatives","SOLF0:USTF0",1770500381828,45.20519214,88.639,88.591,44.34725673]
["bitfinex-derivatives","SOLF0:USTF0",1770500382221,45.20519214,88.639,88.6,3.70302208]
["bitfinex-derivatives","SOLF0:USTF0",1770500383631,45.20519214,88.639,88.591,44.34725673]
["bitfinex-derivatives","SOLF0:USTF0",1770500385531,45.20519214,88.619,88.56,473.06658032]
["bitfinex-derivatives","SOLF0:USTF0",1770500385732,45.20519214,88.619,88.561,44.34725673]
["bitfinex-derivatives","SOLF0:USTF0",1770500386822,55.36809214,88.617,88.561,44.34725673]
["bitfinex-derivatives","SOLF0:USTF0",1770500390029,45.20519214,88.609,88.561,44.34725673]
["bitfinex-derivatives","SOLF0:USTF0",1770500393133,45.20519214,88.609,88.508,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1770500393134,3.70302208,88.57,88.51,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500393431,8.45760094,88.569,88.51,82.17861029]
["bitfinex-derivatives","SOLF0:USTF0",1770500393636,3.70302208,88.58,88.521,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500393831,8.47056207,88.579,88.521,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500394035,8.47056207,88.578,88.521,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500394237,8.47056207,88.577,88.521,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500394438,8.47056207,88.576,88.521,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500394639,8.47056207,88.575,88.521,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500394937,3.70302208,88.57,88.521,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500395329,3.70302208,88.56,88.508,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500396431,13.87262208,88.56,88.508,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500396829,3.70302208,88.55,88.508,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500397437,3.71269373,88.55,88.508,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500397633,3.71269373,88.54,88.493,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500397838,10.171,88.547,88.493,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500398236,10.171,88.547,88.478,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770500398237,3.71269373,88.5,88.457,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500398538,3.71269373,88.53,88.48,3.71269373]
["bitfinex-derivatives","SOLF0:USTF0",1770500399038,3.71269373,88.53,88.47,82.18828194]
["bitfinex-derivatives","SOLF0:USTF0",1770500399740,3.71269373,88.51,88.46,3.71269373]
["bitfinex-derivatives","SOLF0:USTF0",1770500399929,3.71269373,88.51,88.455,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500400643,10.1754,88.509,88.455,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500402432,9.28999872,88.54,88.455,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500402641,8.41081766,88.555,88.455,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500402835,8.41081766,88.554,88.455,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500403035,8.41081766,88.553,88.455,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500403335,8.41081766,88.552,88.455,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500403639,9.28999872,88.56,88.455,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500403940,10.1719,88.539,88.468,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500404131,9.28999872,88.54,88.441,78.47558821]
["bitfinex-derivatives","SOLF0:USTF0",1770500405438,10.1743,88.518,88.443,88.65848821]
["bitfinex-derivatives","SOLF0:USTF0",1770500406634,10.1743,88.518,88.455,78.56515463]
["bitfinex-derivatives","SOLF0:USTF0",1770500407744,10.1743,88.518,88.458,78.56515463]
["bitfinex-derivatives","SOLF0:USTF0",1770500409440,10.1743,88.518,88.461,78.56515463]
["bitfinex-derivatives","SOLF0:USTF0",1770500410947,158.158,88.58,88.46,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770500410948,10.1726,88.533,88.467,78.56515463]
["bitfinex-derivatives","SOLF0:USTF0",1770500411556,10.1713,88.544,88.469,78.56515463]
["bitfinex-derivatives","SOLF0:USTF0",1770500412750,10.1713,88.544,88.475,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500413255,9.28999872,88.56,88.475,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500414149,10.1736,88.525,88.475,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500418352,10.1719,88.539,88.477,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500419856,10.1719,88.539,88.479,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500421151,10.173,88.53,88.479,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500421655,8.40514015,88.558,88.479,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500421958,8.40514015,88.557,88.479,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500422252,8.40514015,88.556,88.479,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500422452,8.40514015,88.555,88.479,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500422657,8.40514015,88.554,88.479,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500422857,10.1744,88.518,88.479,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500424457,8.41054279,88.558,88.481,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500424760,19.65738679,88.58,88.481,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500424958,8.41008335,88.579,88.481,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500425158,8.41008335,88.578,88.481,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500425360,3.71186716,88.57,88.51,3.71186716]
["bitfinex-derivatives","SOLF0:USTF0",1770500425559,10.1705,88.552,88.51,3.71186716]
["bitfinex-derivatives","SOLF0:USTF0",1770500425761,3.71186716,88.56,88.503,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500426466,10.1703,88.553,88.51,3.71186716]
["bitfinex-derivatives","SOLF0:USTF0",1770500426666,3.71186716,88.56,88.51,3.71186716]
["bitfinex-derivatives","SOLF0:USTF0",1770500426867,3.71186716,88.54,88.477,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500427068,10.1726,88.533,88.477,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500427558,9.28729287,88.55,88.477,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500427765,8.43044259,88.549,88.477,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500427960,10.1739,88.521,88.477,78.54666462]
["bitfinex-derivatives","SOLF0:USTF0",1770500428169,10.36738807,88.549,88.376,158.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770500428369,10.36738807,88.54,88.43,9.28729287]
["bitfinex-derivatives","SOLF0:USTF0",1770500428568,8.43583676,88.539,88.43,9.28729287]
["bitfinex-derivatives","SOLF0:USTF0",1770500428761,10.176,88.503,88.433,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1770500428961,8.43583676,88.537,88.433,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1770500429267,8.43583676,88.536,88.433,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1770500429575,8.43583676,88.535,88.433,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1770500429762,10.1747,88.515,88.433,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1770500430167,10.1747,88.515,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500431164,10.1761,88.503,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500433868,10.1761,88.503,88.44,80.56169935]
["bitfinex-derivatives","SOLF0:USTF0",1770500434269,10.1761,88.503,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500436176,8.48057551,88.502,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500436371,8.48057551,88.501,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500436577,8.48057551,88.5,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500436876,10.1761,88.503,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500437067,8.48133364,88.502,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500437271,8.48133364,88.501,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500437466,8.48133364,88.5,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500437668,8.48133364,88.499,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500437868,8.48133364,88.498,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500438073,8.48133364,88.497,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500438270,8.48133364,88.496,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500438576,8.48133364,88.495,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500438776,8.48133364,88.494,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500438976,10.1761,88.503,88.44,70.37849935]
["bitfinex-derivatives","SOLF0:USTF0",1770500439180,8.50051023,88.502,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500439379,8.50051023,88.501,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500439581,10.1747,88.515,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500439782,8.50432982,88.514,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500439982,8.50432982,88.513,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500440185,8.50432982,88.512,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500440380,10.1752,88.51,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500440683,8.50432982,88.509,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500440880,8.50432982,88.508,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500441086,8.50432982,88.507,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500441275,8.50432982,88.506,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500441590,8.50432982,88.505,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500441881,8.50432982,88.504,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500442081,8.50432982,88.503,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500442277,10.1752,88.51,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500442278,8.50432982,88.502,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500442482,8.50432982,88.501,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500442685,8.50432982,88.5,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500442886,8.50432982,88.499,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500443187,8.50432982,88.498,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500443382,8.50432982,88.497,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500443585,8.50432982,88.496,88.451,70.78994092]
["bitfinex-derivatives","SOLF0:USTF0",1770500443784,20.92283672,88.537,88.411,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1770500443785,13.87606587,88.549,88.491,56.09257422]
["bitfinex-derivatives","SOLF0:USTF0",1770500443980,9.28729287,88.58,88.491,56.09257422]
["bitfinex-derivatives","SOLF0:USTF0",1770500443981,13.87606587,88.557,88.491,56.09257422]
["bitfinex-derivatives","SOLF0:USTF0",1770500444182,13.87606587,88.559,88.491,56.09257422]
["bitfinex-derivatives","SOLF0:USTF0",1770500444584,10.1711,88.546,88.491,56.09257422]
["bitfinex-derivatives","SOLF0:USTF0",1770500445891,10.1719,88.539,88.491,56.09257422]
["bitfinex-derivatives","SOLF0:USTF0",1770500451894,10.1731,88.529,88.491,56.09257422]
["bitfinex-derivatives","SOLF0:USTF0",1770500452789,10.1731,88.529,88.409,27.60334124]
["bitfinex-derivatives","SOLF0:USTF0",1770500452790,0.54575236,88.579,88.521,55.89806709]
["bitfinex-derivatives","SOLF0:USTF0",1770500452991,0.54575236,88.579,88.54,3.71323318]
["bitfinex-derivatives","SOLF0:USTF0",1770500454289,3.89910994,88.592,88.55,3.71323318]
["bitfinex-derivatives","SOLF0:USTF0",1770500454599,3.89910994,88.592,88.54,58.0673213]
["bitfinex-derivatives","SOLF0:USTF0",1770500455396,3.89910994,88.592,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500455804,4.40849637,88.589,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500456100,3.76244009,88.587,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500456302,12.11958019,88.586,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500456501,12.11958019,88.585,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500456710,8.3571401,88.584,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500456910,8.3571401,88.583,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500457115,3.76244009,88.585,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500459808,5.80207373,88.584,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500460000,8.34312658,88.583,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500460206,5.80207373,88.584,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500462116,5.84466589,88.597,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500462801,14.40792039,88.596,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500463001,8.33618303,88.595,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500463210,6.07173736,88.596,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500463806,8.33235932,88.595,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500464005,6.07173736,88.596,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500466203,10.1657,88.594,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500466405,6.96800911,88.593,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500467715,10.1668,88.583,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500472517,10.1655,88.595,88.54,54.35408812]
["bitfinex-derivatives","SOLF0:USTF0",1770500472714,10.1655,88.595,88.551,57.73973718]
["bitfinex-derivatives","SOLF0:USTF0",1770500474522,10.1641,88.607,88.551,57.73973718]
["bitfinex-derivatives","SOLF0:USTF0",1770500475519,10.1641,88.607,88.483,158.329]
["bitfinex-derivatives","SOLF0:USTF0",1770500475520,10.163,88.617,88.571,57.73973718]
["bitfinex-derivatives","SOLF0:USTF0",1770500476021,10.1618,88.628,88.571,57.73973718]
["bitfinex-derivatives","SOLF0:USTF0",1770500477425,10.1633,88.614,88.571,57.73973718]
["bitfinex-derivatives","SOLF0:USTF0",1770500477626,10.1633,88.614,88.58,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500477919,10.1633,88.614,88.58,61.4450364]
["bitfinex-derivatives","SOLF0:USTF0",1770500478322,10.1633,88.614,88.59,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770500479016,10.1633,88.614,88.58,61.4450364]
["bitfinex-derivatives","SOLF0:USTF0",1770500479225,295.79430512,88.643,88.517,441.04124341]
["bitfinex-derivatives","SOLF0:USTF0",1770500479226,10.1646,88.603,88.57,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500480317,10.1646,88.603,88.58,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770500483330,10.1646,88.603,88.573,57.73973718]
["bitfinex-derivatives","SOLF0:USTF0",1770500484623,11.28244096,88.613,88.56,61.4450364]
["bitfinex-derivatives","SOLF0:USTF0",1770500485120,11.28244096,88.613,88.517,441.04124341]
["bitfinex-derivatives","SOLF0:USTF0",1770500485121,32.17733485,88.588,88.543,57.73973718]
["bitfinex-derivatives","SOLF0:USTF0",1770500485320,3.70529922,88.58,88.53,61.4450364]
["bitfinex-derivatives","SOLF0:USTF0",1770500485531,32.17733485,88.579,88.53,61.4450364]
["bitfinex-derivatives","SOLF0:USTF0",1770500486725,32.17733485,88.579,88.54,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500486931,32.48230066,88.592,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500487816,10.1666,88.585,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500489828,10.1666,88.585,88.475,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1770500489829,31.79062871,88.608,88.57,61.4450364]
["bitfinex-derivatives","SOLF0:USTF0",1770500490130,8.37315458,88.607,88.57,61.4450364]
["bitfinex-derivatives","SOLF0:USTF0",1770500490324,8.37315458,88.607,88.495,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1770500490325,3.70529922,88.6,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500490530,60.35278329,88.599,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500490728,52.23596529,88.597,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500491029,52.2232799,88.595,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500491233,8.37315458,88.594,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500491528,8.37315458,88.593,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500491729,8.37315458,88.592,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500491933,8.37315458,88.591,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500492119,8.37315458,88.59,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500492318,62.3887799,88.595,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500492319,8.37315458,88.589,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500492520,10.1665,88.587,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500492732,8.37315458,88.586,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500492932,10.1665,88.587,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500493125,8.38089515,88.586,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500493322,8.38089515,88.585,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500493528,8.38089515,88.584,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500493832,8.38089515,88.583,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500494023,8.38089515,88.582,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500494226,8.38089515,88.581,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500494536,8.38089515,88.58,88.544,57.73973718]
["bitfinex-derivatives","SOLF0:USTF0",1770500494725,8.38089515,88.579,88.544,57.73973718]
["bitfinex-derivatives","SOLF0:USTF0",1770500494929,8.38089515,88.578,88.544,57.73973718]
["bitfinex-derivatives","SOLF0:USTF0",1770500495133,8.38598821,88.577,88.544,57.73973718]
["bitfinex-derivatives","SOLF0:USTF0",1770500495438,10.1679,88.574,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500496142,8.39284541,88.573,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500496326,8.39284541,88.572,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500496633,10.1679,88.574,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500496931,8.39320709,88.573,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500497134,8.39320709,88.572,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500497327,8.39320709,88.571,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500497533,8.39320709,88.57,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500497734,8.39320709,88.569,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500497922,8.39320709,88.568,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500498236,10.1679,88.574,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500498537,8.40298806,88.573,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500498738,8.40298806,88.572,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500499037,8.40298806,88.571,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500499237,8.40298806,88.57,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500499434,8.40298806,88.569,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500499635,10.1679,88.574,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500499835,8.39878332,88.573,88.544,19.02813718]
["bitfinex-derivatives","SOLF0:USTF0",1770500500030,8.39878332,88.572,88.531,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500500334,8.39878332,88.571,88.531,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500500535,8.39878332,88.57,88.531,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500500734,59.92058768,88.562,88.51,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500500936,8.39878332,88.561,88.51,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500501136,8.39878332,88.56,88.51,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500501334,8.39878332,88.559,88.51,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500501535,8.39878332,88.558,88.51,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500501735,10.1704,88.552,88.51,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500502236,10.1704,88.552,88.52,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500504236,59.92058768,88.582,88.54,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500504544,8.39520351,88.581,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500504738,8.39520351,88.58,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500504938,8.39520351,88.579,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500505138,8.39520351,88.578,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500505344,8.39520351,88.577,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500505542,59.92058768,88.595,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500505743,10.1664,88.587,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500505939,8.39705431,88.586,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500506139,8.39705431,88.585,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500506335,8.39705431,88.584,88.55,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500506639,10.167,88.582,88.541,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500506840,8.39705431,88.581,88.541,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500507144,68.31764199,88.58,88.541,5.81991198]
["bitfinex-derivatives","SOLF0:USTF0",1770500507344,68.31764199,88.579,88.541,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770500507544,8.39705431,88.578,88.541,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770500507742,8.39705431,88.577,88.541,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770500507943,8.39705431,88.576,88.541,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770500508241,10.1681,88.572,88.53,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500508441,59.92058768,88.569,88.52,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500508645,8.39428825,88.568,88.52,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500508839,8.39428825,88.567,88.52,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500509042,59.92058768,88.569,88.52,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500509043,8.39428825,88.566,88.52,3.70529922]
["bitfinex-derivatives","SOLF0:USTF0",1770500509243,8.39428825,88.565,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500509440,8.39428825,88.564,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500509641,8.39428825,88.563,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500509847,8.39428825,88.562,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500510050,8.39428825,88.561,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500510243,8.39428825,88.56,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500510437,8.39428825,88.559,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500510641,59.92058768,88.569,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500510848,8.39163294,88.568,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500511049,8.39163294,88.567,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500511242,8.39163294,88.566,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500511441,59.92058768,88.569,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500511442,8.39163294,88.565,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500511648,8.39163294,88.564,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500511844,8.39163294,88.563,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500512150,8.39163294,88.562,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500512340,8.39163294,88.561,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500512538,8.39163294,88.56,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500512747,8.39163294,88.559,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500512948,8.39163294,88.558,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500513149,59.92058768,88.569,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500513352,8.38887694,88.568,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500513554,8.38887694,88.567,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500513756,8.38887694,88.566,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500514051,8.38887694,88.565,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500514351,8.38887694,88.564,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500514551,8.38887694,88.563,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500514849,8.38887694,88.562,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500515040,8.38887694,88.561,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500515244,8.38887694,88.56,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500515447,59.92058768,88.569,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500515646,68.34392844,88.568,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500515846,8.42334076,88.567,88.521,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500516056,10.49924621,88.587,88.551,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500516254,59.92058768,88.595,88.551,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500518156,59.92058768,88.609,88.56,61.0683112]
["bitfinex-derivatives","SOLF0:USTF0",1770500519458,59.92058768,88.609,88.56,61.07045557]
["bitfinex-derivatives","SOLF0:USTF0",1770500519752,59.92058768,88.606,88.56,61.07045557]
["bitfinex-derivatives","SOLF0:USTF0",1770500520553,10.49924621,88.619,88.57,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500520753,59.92058768,88.62,88.58,3.70744359]
["bitfinex-derivatives","SOLF0:USTF0",1770500521056,59.92058768,88.62,88.58,61.07045557]
["bitfinex-derivatives","SOLF0:USTF0",1770500521450,59.92058768,88.618,88.57,61.07045557]
["bitfinex-derivatives","SOLF0:USTF0",1770500521646,59.92058768,88.618,88.58,61.07045557]
["bitfinex-derivatives","SOLF0:USTF0",1770500522855,10.163,88.617,88.58,61.07045557]
["bitfinex-derivatives","SOLF0:USTF0",1770500523048,70.08358768,88.617,88.567,57.36301198]
["bitfinex-derivatives","SOLF0:USTF0",1770500523251,70.08358768,88.617,88.57,61.07045557]
["bitfinex-derivatives","SOLF0:USTF0",1770500525155,70.08358768,88.617,88.58,3.70744359]
["bitfinex-derivatives","SOLF0:USTF0",1770500526154,70.08358768,88.617,88.581,63.8239609]
["bitfinex-derivatives","SOLF0:USTF0",1770500526360,10.163,88.617,88.581,63.8239609]
["bitfinex-derivatives","SOLF0:USTF0",1770500528859,10.1618,88.627,88.581,63.8239609]
["bitfinex-derivatives","SOLF0:USTF0",1770500529064,8.39012978,88.626,88.59,67.53140449]
["bitfinex-derivatives","SOLF0:USTF0",1770500529363,10.1618,88.627,88.59,67.53140449]
["bitfinex-derivatives","SOLF0:USTF0",1770500532054,72.99888121,88.627,88.59,67.53140449]
["bitfinex-derivatives","SOLF0:USTF0",1770500532250,62.83708121,88.625,88.577,66.1198034]
["bitfinex-derivatives","SOLF0:USTF0",1770500532451,62.83708121,88.623,88.577,66.1198034]
["bitfinex-derivatives","SOLF0:USTF0",1770500532650,62.83708121,88.623,88.503,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1770500532651,73.00028121,88.615,88.561,66.1198034]
["bitfinex-derivatives","SOLF0:USTF0",1770500532855,62.83708121,88.613,88.561,66.1198034]
["bitfinex-derivatives","SOLF0:USTF0",1770500533066,62.83708121,88.609,88.561,66.1198034]
["bitfinex-derivatives","SOLF0:USTF0",1770500534759,10.1642,88.606,88.561,66.1198034]
["bitfinex-derivatives","SOLF0:USTF0",1770500536256,62.83708121,88.609,88.58,3.70744359]
["bitfinex-derivatives","SOLF0:USTF0",1770500538768,62.83708121,88.609,88.571,66.1198034]
["bitfinex-derivatives","SOLF0:USTF0",1770500539166,62.83708121,88.589,88.54,69.82724699]
["bitfinex-derivatives","SOLF0:USTF0",1770500540062,62.83708121,88.569,88.52,3.70744359]
["bitfinex-derivatives","SOLF0:USTF0",1770500540955,62.83708121,88.569,88.453,21.09973146]
["bitfinex-derivatives","SOLF0:USTF0",1770500540956,62.83708121,88.549,88.5,66.1198034]
["bitfinex-derivatives","SOLF0:USTF0",1770500541261,62.83708121,88.54,88.49,3.70744359]
["bitfinex-derivatives","SOLF0:USTF0",1770500541663,62.83708121,88.54,88.486,66.1198034]
["bitfinex-derivatives","SOLF0:USTF0",1770500542270,66.5445248,88.54,88.486,66.1198034]
["bitfinex-derivatives","SOLF0:USTF0",1770500542769,73.00898121,88.539,88.49,3.70744359]
["bitfinex-derivatives","SOLF0:USTF0",1770500546072,73.00898121,88.539,88.486,66.1198034]
["bitfinex-derivatives","SOLF0:USTF0",1770500546764,73.00898121,88.539,88.49,3.70744359]
["bitfinex-derivatives","SOLF0:USTF0",1770500547165,10.173,88.529,88.486,66.1198034]
["bitfinex-derivatives","SOLF0:USTF0",1770500549074,73.01008121,88.529,88.486,66.1198034]
["bitfinex-derivatives","SOLF0:USTF0",1770500549575,62.83708121,88.529,88.486,66.1198034]
["bitfinex-derivatives","SOLF0:USTF0",1770500557172,71.78665493,88.554,88.511,67.97493902]
["bitfinex-derivatives","SOLF0:USTF0",1770500560676,71.78665493,88.569,88.521,67.97493902]
["bitfinex-derivatives","SOLF0:USTF0",1770500561274,71.78665493,88.569,88.53,71.68238261]
["bitfinex-derivatives","SOLF0:USTF0",1770500561470,71.78665493,88.581,88.53,71.68238261]
["bitfinex-derivatives","SOLF0:USTF0",1770500562484,71.78665493,88.581,88.446,21.09973146]
["bitfinex-derivatives","SOLF0:USTF0",1770500562485,71.78665493,88.559,88.506,67.97493902]
["bitfinex-derivatives","SOLF0:USTF0",1770500563784,81.95635493,88.559,88.506,67.97493902]
["bitfinex-derivatives","SOLF0:USTF0",1770500565791,71.78665493,88.519,88.46,3.70744359]
["bitfinex-derivatives","SOLF0:USTF0",1770500565991,3.70744359,88.51,88.46,3.70744359]
["bitfinex-derivatives","SOLF0:USTF0",1770500566786,81.96085493,88.519,88.47,3.70744359]
["bitfinex-derivatives","SOLF0:USTF0",1770500567595,71.78665493,88.534,88.49,3.70744359]
["bitfinex-derivatives","SOLF0:USTF0",1770500576587,71.78665493,88.534,88.49,64.62635936]
["bitfinex-derivatives","SOLF0:USTF0",1770500578798,71.78665493,88.534,88.471,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770500578998,168.52347548,89.355,88.4,27.60334124]
["bitfinex-derivatives","SOLF0:USTF0",1770500578999,71.78665493,88.511,88.47,3.70744359]
["bitfinex-derivatives","SOLF0:USTF0",1770500579200,71.78665493,88.511,88.48,3.70744359]
["bitfinex-derivatives","SOLF0:USTF0",1770500579402,71.78665493,88.539,88.48,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500579702,71.78665493,88.537,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500579902,71.78665493,88.535,88.48,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500580103,71.78665493,88.533,88.48,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500580305,71.78665493,88.531,88.48,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500580501,81.95975493,88.529,88.48,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500580702,71.78665493,88.527,88.48,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500580897,71.78665493,88.525,88.48,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500581403,80.16563433,88.524,88.48,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500581706,71.78665493,88.522,88.471,61.6889268]
["bitfinex-derivatives","SOLF0:USTF0",1770500581903,71.78665493,88.52,88.471,61.6889268]
["bitfinex-derivatives","SOLF0:USTF0",1770500582200,71.78665493,88.516,88.471,61.6889268]
["bitfinex-derivatives","SOLF0:USTF0",1770500583001,71.78665493,88.516,88.48,65.76440089]
["bitfinex-derivatives","SOLF0:USTF0",1770500583302,81.95985493,88.528,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500583604,71.78665493,88.526,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500583799,80.18202288,88.525,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500583999,80.18202288,88.524,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500584201,8.39536795,88.523,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500584503,8.39536795,88.522,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500584704,71.78665493,88.524,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500584911,8.40364993,88.523,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500585095,71.78665493,88.524,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500585299,8.40571239,88.523,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500585499,71.78665493,88.524,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500589610,8.40638612,88.523,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500589811,8.40638612,88.522,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500590006,71.78665493,88.524,88.49,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500590213,8.40600412,88.523,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500590514,69.06467301,88.534,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500590713,69.06467301,88.532,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500591010,77.47108686,88.531,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500591215,69.06467301,88.528,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500591410,8.40641385,88.527,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500591616,10.1737,88.524,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500591811,8.40641385,88.523,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500592016,69.06467301,88.528,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500592216,8.40645455,88.527,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500592412,8.40645455,88.526,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500592721,8.40645455,88.525,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500593016,69.06467301,88.528,88.5,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500593218,69.06467301,88.528,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500593415,69.06467301,88.528,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500593616,8.40388901,88.527,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500593814,8.40388901,88.526,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500594021,81.06065387,88.525,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500594221,8.40388901,88.524,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500594421,8.40388901,88.523,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500594624,72.65676486,88.525,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500594625,8.40388901,88.522,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500594820,8.40192035,88.521,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500595021,8.40192035,88.52,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500595222,72.65676486,88.523,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500595424,8.40053519,88.522,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500595624,8.40053519,88.521,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500595820,8.40053519,88.52,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500596024,72.65676486,88.523,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500596225,8.39959344,88.522,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500596424,8.39959344,88.521,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500596612,8.39959344,88.52,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500596814,72.65676486,88.523,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500597014,8.39685993,88.522,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500597218,8.39685993,88.521,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500597421,8.39685993,88.52,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500597618,72.65676486,88.523,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500598024,8.39641324,88.522,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500598325,72.65676486,88.523,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500598629,8.39448431,88.522,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500598823,72.65676486,88.523,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500599027,8.39448431,88.522,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500599223,72.65676486,88.523,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500601329,72.65676486,88.523,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500602425,8.39415812,88.522,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500602730,72.65676486,88.523,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500603026,8.39415812,88.522,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500603222,8.39415812,88.521,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500603423,8.39415812,88.52,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500603732,72.65676486,88.523,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500603933,8.45629145,88.522,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500604132,8.45629145,88.521,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500604334,8.45629145,88.52,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500604532,8.45629145,88.519,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500604734,8.45629145,88.518,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500605032,72.65676486,88.523,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500605227,72.65676486,88.521,88.49,67.43782802]
["bitfinex-derivatives","SOLF0:USTF0",1770500606435,8.46190667,88.52,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500606732,72.65676486,88.521,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500606929,8.46231053,88.52,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500607234,8.46818896,88.519,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500607425,8.46818896,88.518,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500607627,72.65676486,88.521,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500607823,8.46841638,88.52,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500608024,8.46841638,88.519,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500608224,8.46841638,88.518,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500608534,8.46841638,88.517,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500608735,72.65676486,88.521,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500608936,8.46973559,88.52,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500609134,8.46973559,88.519,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500609336,8.46973559,88.518,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500609538,8.46973559,88.517,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500609735,8.46973559,88.516,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500610036,72.65676486,88.521,88.49,63.72409593]
["bitfinex-derivatives","SOLF0:USTF0",1770500610233,10.43661257,88.539,88.51,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500610537,72.65676486,88.549,88.511,65.79611011]
["bitfinex-derivatives","SOLF0:USTF0",1770500615837,77.59139574,88.539,88.495,65.37137563]
["bitfinex-derivatives","SOLF0:USTF0",1770500616837,10.1726,88.533,88.495,65.37137563]
["bitfinex-derivatives","SOLF0:USTF0",1770500617633,77.59139574,88.539,88.501,65.25758362]
["bitfinex-derivatives","SOLF0:USTF0",1770500617838,77.59139574,88.539,88.51,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500618443,77.59139574,88.539,88.501,65.25758362]
["bitfinex-derivatives","SOLF0:USTF0",1770500620744,77.59139574,88.534,88.49,69.10662896]
["bitfinex-derivatives","SOLF0:USTF0",1770500621444,77.59139574,88.534,88.5,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500621946,87.76249574,88.546,88.51,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500622347,86.01264712,88.545,88.51,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500622543,8.42125138,88.544,88.51,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500622744,8.42125138,88.543,88.51,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500623040,77.59139574,88.545,88.51,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500623245,86.01114489,88.544,88.51,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500623544,77.59139574,88.544,88.51,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500623751,8.41882992,88.543,88.51,3.71373209]
["bitfinex-derivatives","SOLF0:USTF0",1770500624045,77.59139574,88.544,88.501,65.51453302]
["bitfinex-derivatives","SOLF0:USTF0",1770500624243,8.42004131,88.543,88.501,65.51453302]
["bitfinex-derivatives","SOLF0:USTF0",1770500624448,77.59139574,88.544,88.501,65.51453302]
["bitfinex-derivatives","SOLF0:USTF0",1770500624747,8.42064713,88.543,88.501,65.51453302]
["bitfinex-derivatives","SOLF0:USTF0",1770500625047,77.59139574,88.544,88.501,65.51453302]
["bitfinex-derivatives","SOLF0:USTF0",1770500625247,8.42064713,88.543,88.501,65.51453302]
["bitfinex-derivatives","SOLF0:USTF0",1770500625443,77.59139574,88.544,88.501,65.51453302]
["bitfinex-derivatives","SOLF0:USTF0",1770500625643,8.42027459,88.543,88.501,65.51453302]
["bitfinex-derivatives","SOLF0:USTF0",1770500625844,77.59139574,88.544,88.501,65.51453302]
["bitfinex-derivatives","SOLF0:USTF0",1770500626047,8.42027436,88.543,88.501,65.51453302]
["bitfinex-derivatives","SOLF0:USTF0",1770500626245,8.42027436,88.542,88.501,65.51453302]
["bitfinex-derivatives","SOLF0:USTF0",1770500626447,8.42027436,88.541,88.501,65.51453302]
["bitfinex-derivatives","SOLF0:USTF0",1770500626749,77.59139574,88.544,88.501,65.51453302]
["bitfinex-derivatives","SOLF0:USTF0",1770500627050,77.59139574,88.535,88.49,65.78347153]
["bitfinex-derivatives","SOLF0:USTF0",1770500627252,77.59139574,88.533,88.49,69.49720362]
["bitfinex-derivatives","SOLF0:USTF0",1770500627449,86.01257329,88.532,88.49,69.49720362]
["bitfinex-derivatives","SOLF0:USTF0",1770500627749,8.42117755,88.531,88.49,69.49720362]
["bitfinex-derivatives","SOLF0:USTF0",1770500627951,77.59139574,88.545,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500628152,77.59139574,88.543,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500628347,8.42157103,88.542,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500628551,77.59139574,88.543,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500628753,8.42083325,88.542,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500628952,8.42083325,88.541,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500629152,8.42083325,88.54,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500629352,8.42083325,88.539,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500629554,8.42083325,88.538,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500629753,8.42083325,88.537,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500629952,8.42083325,88.536,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500630154,8.42083325,88.535,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500630356,77.59139574,88.543,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500630553,8.42999722,88.542,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500630755,8.42999722,88.541,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500630950,8.42999722,88.54,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500631257,8.42999722,88.539,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500631555,8.42999722,88.538,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500631752,8.42999722,88.537,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500631953,77.59139574,88.543,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500632151,8.42563108,88.542,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500632351,8.42563108,88.541,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500632552,77.59139574,88.543,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500632553,8.42563108,88.54,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500632857,8.42563108,88.539,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500633057,8.42563108,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500633257,8.42563108,88.537,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500633458,77.59139574,88.543,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500633459,8.42563108,88.536,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500633656,8.42563108,88.535,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500633858,8.42563108,88.534,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500634059,8.42563108,88.533,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500634261,77.59139574,88.543,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500634461,8.38214901,88.542,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500634654,8.38214901,88.541,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500634854,8.38214901,88.54,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500635060,8.38214901,88.539,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500635262,8.38214901,88.538,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500635459,8.38214901,88.537,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500635661,8.38214901,88.536,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500635857,8.38214901,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500636056,77.59139574,88.543,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500636259,8.38322459,88.542,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500636459,8.38322459,88.541,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500636667,77.59139574,88.543,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500636668,8.38322459,88.54,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500636868,8.38322459,88.539,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500637067,8.38322459,88.538,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500637269,8.38322459,88.537,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500637472,8.38322459,88.536,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500637670,8.38322459,88.535,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500637870,77.59139574,88.543,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500638070,8.37589348,88.542,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500638271,8.37589348,88.541,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500638466,8.37589348,88.54,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500638671,8.37589348,88.539,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500638971,8.37589348,88.538,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500639171,8.37589348,88.537,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500639368,8.37589348,88.536,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500639569,8.37589348,88.535,88.5,69.41002999]
["bitfinex-derivatives","SOLF0:USTF0",1770500639774,8.37589348,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500639964,77.59139574,88.543,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500640270,85.96767545,88.542,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500640471,8.37627971,88.541,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500640672,8.37627971,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500640867,8.37627971,88.539,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500641068,8.37627971,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500641269,8.37627971,88.537,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500641575,8.37627971,88.536,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500641773,8.37627971,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500641974,8.37627971,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500642174,77.59139574,88.542,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500642474,8.38091083,88.541,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500642670,8.38091083,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500642972,77.59139574,88.541,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500642973,8.38091083,88.539,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500643172,77.59139574,88.541,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500643173,8.38091083,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500643474,8.38091083,88.537,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500643776,8.38091083,88.536,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500643973,8.38091083,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500644162,8.38091083,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500644475,8.38091083,88.533,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500644673,77.59139574,88.541,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500644875,8.38237795,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500645075,8.38237795,88.539,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500645274,8.38237795,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500645475,8.38237795,88.537,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500645777,8.38237795,88.536,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500645969,8.38237795,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500646177,8.38237795,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500646373,8.38237795,88.533,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500646574,77.59139574,88.541,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500646776,8.38248363,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500646977,8.38248363,88.539,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500647275,8.38248363,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500647476,8.38248363,88.537,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500647676,8.38248363,88.536,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500647876,8.38248363,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500648080,8.38248363,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500648278,77.54331513,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500648474,8.38585716,88.539,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500648674,8.38585716,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500648876,8.38585716,88.537,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500649076,8.38585716,88.536,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500649278,8.38585716,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500649478,8.38585716,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500649677,8.38585716,88.533,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500649878,8.38585716,88.532,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500650078,8.38585716,88.531,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500650280,77.54331513,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500650579,8.38705041,88.539,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500650777,8.38705041,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500650979,8.38705041,88.537,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500651174,8.38705041,88.536,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500651374,8.38705041,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500651574,8.38705041,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500651774,8.38705041,88.533,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500651977,8.38705041,88.532,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500652278,8.38993106,88.531,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500652479,8.39109379,88.53,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500652676,8.39109379,88.529,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500652877,77.54331513,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500653079,8.39118312,88.539,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500653273,8.39118312,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500653578,8.39118312,88.537,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500653775,8.39118312,88.536,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500653977,8.39118312,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500654176,8.39118312,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500654377,8.39118312,88.533,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500654677,8.39118312,88.532,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500654877,8.39118312,88.531,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500655180,8.39118312,88.53,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500655383,77.54331513,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500655682,8.39368979,88.539,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500655877,8.39368979,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500656078,8.39368979,88.537,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500656277,8.39368979,88.536,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500656580,8.39368979,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500656773,8.39368979,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500656972,8.39368979,88.533,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500657175,8.39368979,88.532,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500657381,8.39368979,88.531,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500657582,8.39368979,88.53,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500657786,77.54331513,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500658083,8.39475394,88.539,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500658284,8.39475394,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500658476,8.39475394,88.537,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500658677,8.39475394,88.536,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500658884,8.39475394,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500659085,8.39475394,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500659287,8.39475394,88.533,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500659586,8.39475394,88.532,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500659778,8.39475394,88.531,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500659978,8.39475394,88.53,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500660175,8.39475394,88.529,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500660380,8.39475394,88.528,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500660679,8.39475394,88.527,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500660884,77.54331513,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500661183,8.39569057,88.539,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500661385,8.39569057,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500661584,8.39569057,88.537,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500661785,8.39569057,88.536,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500661984,8.39569057,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500662186,8.39569057,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500662477,8.39569057,88.533,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500662678,77.54331513,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500662679,8.39569057,88.532,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500662883,8.39569057,88.531,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500663076,8.39569057,88.53,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500663280,8.39569057,88.529,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500663479,8.39569057,88.528,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500663686,77.54331513,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500663887,8.39455186,88.539,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500664079,8.39455186,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500664285,8.39455186,88.537,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500664484,8.39455186,88.536,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500664684,8.39455186,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500664885,8.39455186,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500665086,8.39455186,88.533,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500665285,8.39455186,88.532,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500665488,8.39455186,88.531,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500665689,8.39455186,88.53,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500665989,77.54331513,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500666289,8.39413184,88.539,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500666489,8.39413184,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500666788,8.39413184,88.537,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500666991,8.39413184,88.536,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500667187,8.39413184,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500667389,8.39413184,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500667584,8.39413184,88.533,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500667891,8.39413184,88.532,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500668086,8.39413184,88.531,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500668286,77.54331513,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500668287,8.39413184,88.53,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500668487,77.54331513,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500668688,8.40278399,88.539,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500668887,8.40278399,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500669087,8.40278399,88.537,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500669387,8.40278399,88.536,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500669588,8.40278399,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500669787,8.40278399,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500669988,8.40278399,88.533,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500670189,8.40278399,88.532,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500670382,8.40278399,88.531,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500670579,8.40278399,88.53,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500670780,8.40278399,88.529,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500670984,77.54331513,88.54,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500671185,8.39917788,88.539,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500671381,8.39917788,88.538,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500671692,8.39917788,88.537,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500671991,8.39917788,88.536,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500672191,8.39917788,88.535,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500672392,8.39917788,88.534,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500672594,10.1697,88.558,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500672595,80.00915435,88.533,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500672788,71.60997647,88.531,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500672985,80.00915435,88.53,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500673188,8.39917788,88.529,88.5,65.6962979]
["bitfinex-derivatives","SOLF0:USTF0",1770500673495,80.00915435,88.528,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500673692,71.60997647,88.526,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500673893,71.60997647,88.524,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500674192,80.00915435,88.523,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500674394,8.39917788,88.522,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500674584,80.00915435,88.521,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500674789,71.60997647,88.519,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500674995,8.39917788,88.518,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500675193,8.39917788,88.517,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500675396,8.39917788,88.516,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500675589,8.39917788,88.515,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500675793,8.39917788,88.514,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500675995,8.39917788,88.513,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500676296,8.39917788,88.512,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500676595,8.39917788,88.511,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500676792,8.39917788,88.51,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500676992,8.39917788,88.509,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500677193,71.60997647,88.519,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500677384,8.41262173,88.518,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500677589,8.41262173,88.517,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500677894,8.41262173,88.516,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500678091,8.41262173,88.515,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500678293,8.41262173,88.514,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500678487,8.41262173,88.513,88.481,66.0768616]
["bitfinex-derivatives","SOLF0:USTF0",1770500678699,3.71242609,88.54,88.48,3.71242609]
["bitfinex-derivatives","SOLF0:USTF0",1770500678700,74.87998883,88.534,88.48,3.71242609]
["bitfinex-derivatives","SOLF0:USTF0",1770500678998,74.87998883,88.529,88.472,68.23164281]
["bitfinex-derivatives","SOLF0:USTF0",1770500679197,74.87998883,88.527,88.472,68.23164281]
["bitfinex-derivatives","SOLF0:USTF0",1770500679395,74.87998883,88.525,88.472,68.23164281]
["bitfinex-derivatives","SOLF0:USTF0",1770500679597,74.87998883,88.523,88.472,68.23164281]
["bitfinex-derivatives","SOLF0:USTF0",1770500679797,74.87998883,88.521,88.472,68.23164281]
["bitfinex-derivatives","SOLF0:USTF0",1770500680000,74.87998883,88.519,88.472,68.23164281]
["bitfinex-derivatives","SOLF0:USTF0",1770500680295,74.87998883,88.517,88.472,68.23164281]
["bitfinex-derivatives","SOLF0:USTF0",1770500680997,74.87998883,88.515,88.472,68.23164281]
["bitfinex-derivatives","SOLF0:USTF0",1770500682197,74.87998883,88.515,88.474,66.30544833]
["bitfinex-derivatives","SOLF0:USTF0",1770500683693,74.87998883,88.513,88.474,66.30544833]
["bitfinex-derivatives","SOLF0:USTF0",1770500683890,83.28259243,88.512,88.474,66.30544833]
["bitfinex-derivatives","SOLF0:USTF0",1770500684092,8.4026036,88.511,88.474,66.30544833]
["bitfinex-derivatives","SOLF0:USTF0",1770500684292,83.28259243,88.51,88.474,66.30544833]
["bitfinex-derivatives","SOLF0:USTF0",1770500684493,74.87998883,88.508,88.474,66.30544833]
["bitfinex-derivatives","SOLF0:USTF0",1770500684702,8.40103884,88.507,88.474,66.30544833]
["bitfinex-derivatives","SOLF0:USTF0",1770500684901,74.87998883,88.508,88.474,66.30544833]
["bitfinex-derivatives","SOLF0:USTF0",1770500685108,8.40103884,88.507,88.474,66.30544833]
["bitfinex-derivatives","SOLF0:USTF0",1770500685301,74.87998883,88.508,88.474,66.30544833]
["bitfinex-derivatives","SOLF0:USTF0",1770500688901,74.87998883,88.528,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500689102,74.87998883,88.526,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500689302,74.87998883,88.524,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500689503,74.87998883,88.522,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500689700,83.27498342,88.521,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500689905,83.27498342,88.52,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500690105,8.39499459,88.519,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500690407,8.39499459,88.518,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500690595,8.39499459,88.517,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500690798,8.39499459,88.516,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500691103,8.39499459,88.515,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500691304,74.87998883,88.519,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500691502,8.39170021,88.518,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500691804,74.87998883,88.519,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500691805,8.39170021,88.517,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500692007,74.87998883,88.519,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500692203,8.39179207,88.518,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500692406,74.87998883,88.519,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500692705,8.39147114,88.518,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500692909,8.39147114,88.517,88.481,68.34333407]
["bitfinex-derivatives","SOLF0:USTF0",1770500693106,74.87998883,88.518,88.47,69.09844558]
["bitfinex-derivatives","SOLF0:USTF0",1770500693301,74.87998883,88.516,88.47,65.38601949]
["bitfinex-derivatives","SOLF0:USTF0",1770500693507,74.87998883,88.514,88.47,65.38601949]
["bitfinex-derivatives","SOLF0:USTF0",1770500693707,74.87998883,88.512,88.47,65.38601949]
["bitfinex-derivatives","SOLF0:USTF0",1770500693907,74.87998883,88.51,88.47,65.38601949]
["bitfinex-derivatives","SOLF0:USTF0",1770500695308,74.87998883,88.508,88.47,65.38601949]
["bitfinex-derivatives","SOLF0:USTF0",1770500695606,74.87998883,88.506,88.47,65.38601949]
["bitfinex-derivatives","SOLF0:USTF0",1770500696106,74.87998883,88.506,88.458,66.32048901]
["bitfinex-derivatives","SOLF0:USTF0",1770500696408,74.87998883,88.489,88.441,66.32048901]
["bitfinex-derivatives","SOLF0:USTF0",1770500696604,74.87998883,88.479,88.437,405.31606689]
["bitfinex-derivatives","SOLF0:USTF0",1770500696799,74.87998883,88.479,88.381,28.1879484]
["bitfinex-derivatives","SOLF0:USTF0",1770500696800,74.87998883,88.459,88.41,3.71242609]
["bitfinex-derivatives","SOLF0:USTF0",1770500697106,74.87998883,88.459,88.41,70.0329151]
["bitfinex-derivatives","SOLF0:USTF0",1770500697909,74.87998883,88.459,88.41,66.32048901]
["bitfinex-derivatives","SOLF0:USTF0",1770500698209,74.87998883,88.449,88.39,3.71242609]
["bitfinex-derivatives","SOLF0:USTF0",1770500698410,74.87998883,88.449,88.391,65.05841846]
["bitfinex-derivatives","SOLF0:USTF0",1770500698808,74.87998883,88.439,88.391,65.05841846]
["bitfinex-derivatives","SOLF0:USTF0",1770500700008,74.87998883,88.429,88.38,68.18925273]
["bitfinex-derivatives","SOLF0:USTF0",1770500701215,74.87998883,88.429,88.38,3.71242609]
["bitfinex-derivatives","SOLF0:USTF0",1770500701511,74.87998883,88.399,88.333,64.47682664]
["bitfinex-derivatives","SOLF0:USTF0",1770500701705,10.50580747,88.433,88.333,64.47682664]
["bitfinex-derivatives","SOLF0:USTF0",1770500701706,74.87998883,88.389,88.333,64.47682664]
["bitfinex-derivatives","SOLF0:USTF0",1770500701908,74.87998883,88.379,88.33,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500702108,74.87998883,88.379,88.244,28.1879484]
["bitfinex-derivatives","SOLF0:USTF0",1770500702109,74.87998883,88.359,88.3,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500702317,74.87998883,88.359,88.276,1.96970726]
["bitfinex-derivatives","SOLF0:USTF0",1770500702318,74.87998883,88.359,88.32,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500702512,74.87998883,88.373,88.331,64.24978156]
["bitfinex-derivatives","SOLF0:USTF0",1770500702710,74.87998883,88.359,88.317,64.24978156]
["bitfinex-derivatives","SOLF0:USTF0",1770500703213,74.87998883,88.339,88.282,64.24978156]
["bitfinex-derivatives","SOLF0:USTF0",1770500703415,74.87998883,88.339,88.29,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500703915,74.87998883,88.329,88.282,64.24978156]
["bitfinex-derivatives","SOLF0:USTF0",1770500704815,74.87998883,88.343,88.3,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500705713,8.46279548,88.406,88.29,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500705714,74.04390969,88.339,88.29,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500706210,74.04390969,88.329,88.266,394.20617403]
["bitfinex-derivatives","SOLF0:USTF0",1770500706415,74.04390969,88.329,88.165,20.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770500706416,74.04390969,88.309,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500706616,74.04390969,88.309,88.251,69.91831846]
["bitfinex-derivatives","SOLF0:USTF0",1770500706813,74.04390969,88.309,88.25,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500706814,74.04390969,88.323,88.28,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500707418,74.04390969,88.319,88.271,69.91831846]
["bitfinex-derivatives","SOLF0:USTF0",1770500707721,77.76857266,88.31,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500708308,74.04390969,88.325,88.271,64.66678195]
["bitfinex-derivatives","SOLF0:USTF0",1770500708619,74.04390969,88.325,88.28,68.39144492]
["bitfinex-derivatives","SOLF0:USTF0",1770500709514,74.04390969,88.339,88.285,64.66678195]
["bitfinex-derivatives","SOLF0:USTF0",1770500709820,74.04390969,88.329,88.285,64.66678195]
["bitfinex-derivatives","SOLF0:USTF0",1770500710219,74.04390969,88.329,88.27,69.61112931]
["bitfinex-derivatives","SOLF0:USTF0",1770500710420,74.04390969,88.319,88.27,69.61112931]
["bitfinex-derivatives","SOLF0:USTF0",1770500710621,74.04390969,88.327,88.28,69.61112931]
["bitfinex-derivatives","SOLF0:USTF0",1770500710820,74.04390969,88.327,88.29,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500712121,74.04390969,88.327,88.28,69.61112931]
["bitfinex-derivatives","SOLF0:USTF0",1770500712323,74.04390969,88.327,88.28,65.88646634]
["bitfinex-derivatives","SOLF0:USTF0",1770500712518,75.98391121,88.319,88.267,66.12011199]
["bitfinex-derivatives","SOLF0:USTF0",1770500712719,75.98391121,88.309,88.251,66.12011199]
["bitfinex-derivatives","SOLF0:USTF0",1770500713119,75.98391121,88.309,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500717123,75.98391121,88.307,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500717322,75.98391121,88.299,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500717521,75.98391121,88.313,88.27,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500717726,75.98391121,88.326,88.28,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500718921,75.98391121,88.326,88.29,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500719630,75.98391121,88.326,88.271,68.62147371]
["bitfinex-derivatives","SOLF0:USTF0",1770500719631,75.98391121,88.319,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500719825,75.98391121,88.309,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500720124,75.98391121,88.309,88.256,68.12917762]
["bitfinex-derivatives","SOLF0:USTF0",1770500720327,75.98391121,88.307,88.241,67.8868641]
["bitfinex-derivatives","SOLF0:USTF0",1770500720525,75.98391121,88.299,88.25,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500721322,86.18361121,88.298,88.25,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500721522,86.18361121,88.298,88.241,67.8868641]
["bitfinex-derivatives","SOLF0:USTF0",1770500721831,75.98391121,88.289,88.241,67.8868641]
["bitfinex-derivatives","SOLF0:USTF0",1770500722128,75.98391121,88.289,88.24,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500724419,3.72466297,88.29,88.24,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500724420,75.98391121,88.287,88.24,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500724820,75.98391121,88.287,88.227,68.12401485]
["bitfinex-derivatives","SOLF0:USTF0",1770500725029,75.98391121,88.287,88.24,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500725424,75.98391121,88.305,88.27,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500725729,75.98391121,88.305,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500726426,75.98391121,88.299,88.251,69.94559468]
["bitfinex-derivatives","SOLF0:USTF0",1770500727236,75.98391121,88.299,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500727932,75.98391121,88.299,88.25,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500728229,75.98391121,88.299,88.24,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500729834,75.98391121,88.288,88.24,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500730433,75.98391121,88.281,88.218,69.04260996]
["bitfinex-derivatives","SOLF0:USTF0",1770500730722,75.98391121,88.269,88.23,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500731028,75.98391121,88.326,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500731331,75.98391121,88.326,88.27,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500731521,75.98391121,88.326,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500731921,75.98391121,88.326,88.256,69.04260996]
["bitfinex-derivatives","SOLF0:USTF0",1770500732127,75.98391121,88.313,88.256,69.04260996]
["bitfinex-derivatives","SOLF0:USTF0",1770500733034,75.98391121,88.313,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500733435,10.1981,88.312,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500733636,75.98391121,88.311,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500735435,75.98391121,88.311,88.27,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500735731,78.36058092,88.309,88.27,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500736930,10.199,88.304,88.27,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770500737127,88.55958092,88.304,88.25,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500737430,88.55958092,88.304,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500738429,10.2004,88.292,88.26,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500738629,10.2004,88.292,88.25,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500738830,88.56098092,88.292,88.25,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500739139,78.36058092,88.279,88.23,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500739540,178.9842,88.336,88.22,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500739541,78.36058092,88.257,88.22,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500740139,78.36058092,88.257,88.23,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500740638,78.36058092,88.257,88.22,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500740839,78.36058092,88.257,88.21,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500741134,78.36058092,88.257,88.209,68.29403486]
["bitfinex-derivatives","SOLF0:USTF0",1770500741329,158.6318,88.315,88.123,158.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770500741330,78.36058092,88.249,88.2,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500741532,3.72466297,88.23,88.17,68.17312499]
["bitfinex-derivatives","SOLF0:USTF0",1770500741728,78.36058092,88.229,88.18,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500741929,78.36058092,88.259,88.2,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500742141,78.36058092,88.259,88.21,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500742836,78.36058092,88.257,88.186,69.00175594]
["bitfinex-derivatives","SOLF0:USTF0",1770500743034,78.36058092,88.257,88.2,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500743232,78.36058092,88.257,88.21,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500744033,78.36058092,88.257,88.186,69.00175594]
["bitfinex-derivatives","SOLF0:USTF0",1770500744336,78.36058092,88.255,88.21,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500745240,78.36058092,88.253,88.21,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500745444,78.36058092,88.251,88.2,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500745642,78.36058092,88.249,88.2,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500746040,88.56598092,88.249,88.2,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500746440,78.36058092,88.247,88.2,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500746638,88.56618092,88.247,88.19,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500746841,78.36058092,88.239,88.186,69.00175594]
["bitfinex-derivatives","SOLF0:USTF0",1770500747043,78.36058092,88.237,88.19,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500747340,78.36058092,88.232,88.19,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500747941,78.36058092,88.232,88.172,69.14648163]
["bitfinex-derivatives","SOLF0:USTF0",1770500747942,78.36058092,88.232,88.18,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500748131,78.36058092,88.229,88.18,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500748336,88.56828092,88.229,88.18,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500751142,78.36058092,88.229,88.19,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500751336,78.36058092,88.247,88.22,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500751538,78.36058092,88.279,88.22,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500751738,78.36058092,88.277,88.22,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500751939,78.36058092,88.275,88.22,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500752144,78.36058092,88.273,88.22,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500752344,78.36058092,88.271,88.22,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500752540,78.36058092,88.269,88.22,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500752844,78.36058092,88.267,88.23,3.72466297]
["bitfinex-derivatives","SOLF0:USTF0",1770500753446,78.36058092,88.267,88.213,68.09764772]
["bitfinex-derivatives","SOLF0:USTF0",1770500753849,78.36058092,88.263,88.213,68.09764772]
["bitfinex-derivatives","SOLF0:USTF0",1770500754039,78.36058092,88.261,88.213,68.09764772]
["bitfinex-derivatives","SOLF0:USTF0",1770500754348,78.36058092,88.282,88.213,68.09764772]
["bitfinex-derivatives","SOLF0:USTF0",1770500754547,8.58091369,88.281,88.213,68.09764772]
["bitfinex-derivatives","SOLF0:USTF0",1770500754845,8.58091369,88.28,88.221,69.60162298]
["bitfinex-derivatives","SOLF0:USTF0",1770500755046,8.58091369,88.279,88.221,69.60162298]
["bitfinex-derivatives","SOLF0:USTF0",1770500755235,8.57881529,88.278,88.221,69.60162298]
["bitfinex-derivatives","SOLF0:USTF0",1770500755442,78.36058092,88.282,88.221,69.60162298]
["bitfinex-derivatives","SOLF0:USTF0",1770500755749,8.57877594,88.281,88.221,69.60162298]
["bitfinex-derivatives","SOLF0:USTF0",1770500755944,78.36058092,88.282,88.221,69.60162298]
["bitfinex-derivatives","SOLF0:USTF0",1770500755945,8.57877594,88.28,88.221,69.60162298]
["bitfinex-derivatives","SOLF0:USTF0",1770500756253,78.36058092,88.282,88.221,69.60162298]
["bitfinex-derivatives","SOLF0:USTF0",1770500757746,78.36058092,88.282,88.221,79.81012298]
["bitfinex-derivatives","SOLF0:USTF0",1770500760049,78.36058092,88.279,88.221,69.60162298]
["bitfinex-derivatives","SOLF0:USTF0",1770500760465,78.36058092,88.31,88.221,69.60162298]
["bitfinex-derivatives","SOLF0:USTF0",1770500760656,78.36058092,88.306,88.224,69.95644885]
["bitfinex-derivatives","SOLF0:USTF0",1770500760857,9.33913917,88.32,88.224,69.95644885]
["bitfinex-derivatives","SOLF0:USTF0",1770500760858,78.36058092,88.304,88.224,69.95644885]
["bitfinex-derivatives","SOLF0:USTF0",1770500761055,78.36058092,88.302,88.224,69.95644885]
["bitfinex-derivatives","SOLF0:USTF0",1770500761254,78.36058092,88.3,88.224,69.95644885]
["bitfinex-derivatives","SOLF0:USTF0",1770500761455,78.36058092,88.298,88.226,69.95644885]
["bitfinex-derivatives","SOLF0:USTF0",1770500762553,78.36058092,88.292,88.226,69.95644885]
["bitfinex-derivatives","SOLF0:USTF0",1770500762751,78.36058092,88.29,88.201,70.24413909]
["bitfinex-derivatives","SOLF0:USTF0",1770500762946,78.36058092,88.288,88.201,70.24413909]
["bitfinex-derivatives","SOLF0:USTF0",1770500763152,78.36058092,88.286,88.201,70.24413909]
["bitfinex-derivatives","SOLF0:USTF0",1770500763361,78.36058092,88.284,88.201,70.24413909]
["bitfinex-derivatives","SOLF0:USTF0",1770500763547,78.36058092,88.279,88.201,70.24413909]
["bitfinex-derivatives","SOLF0:USTF0",1770500763747,78.36058092,88.277,88.201,70.24413909]
["bitfinex-derivatives","SOLF0:USTF0",1770500763957,78.36058092,88.275,88.201,70.24413909]
["bitfinex-derivatives","SOLF0:USTF0",1770500764258,78.36058092,88.273,88.201,70.24413909]
["bitfinex-derivatives","SOLF0:USTF0",1770500764455,78.36058092,88.271,88.201,70.24413909]
["bitfinex-derivatives","SOLF0:USTF0",1770500764762,78.36058092,88.258,88.201,70.24413909]
["bitfinex-derivatives","SOLF0:USTF0",1770500765060,78.36058092,88.256,88.201,70.24413909]
["bitfinex-derivatives","SOLF0:USTF0",1770500765261,9.33999118,88.28,88.201,70.24413909]
["bitfinex-derivatives","SOLF0:USTF0",1770500765262,78.36058092,88.254,88.201,70.24413909]
["bitfinex-derivatives","SOLF0:USTF0",1770500765957,74.72960837,88.252,88.201,70.24413909]
["bitfinex-derivatives","SOLF0:USTF0",1770500767162,74.72960837,88.25,88.182,72.70532808]
["bitfinex-derivatives","SOLF0:USTF0",1770500767464,74.72960837,88.248,88.182,72.70532808]
["bitfinex-derivatives","SOLF0:USTF0",1770500767665,74.72960837,88.248,88.184,72.70532808]
["bitfinex-derivatives","SOLF0:USTF0",1770500767856,27.80786348,88.326,88.184,72.70532808]
["bitfinex-derivatives","SOLF0:USTF0",1770500767857,74.72960837,88.279,88.2,9.33999118]
["bitfinex-derivatives","SOLF0:USTF0",1770500768051,74.72960837,88.277,88.201,73.06297141]
["bitfinex-derivatives","SOLF0:USTF0",1770500768255,74.72960837,88.275,88.201,73.06297141]
["bitfinex-derivatives","SOLF0:USTF0",1770500768460,74.72960837,88.273,88.201,73.06297141]
["bitfinex-derivatives","SOLF0:USTF0",1770500768657,74.72960837,88.271,88.201,73.06297141]
["bitfinex-derivatives","SOLF0:USTF0",1770500768859,74.72960837,88.269,88.201,73.06297141]
["bitfinex-derivatives","SOLF0:USTF0",1770500769761,74.72960837,88.269,88.204,73.06297141]
["bitfinex-derivatives","SOLF0:USTF0",1770500770862,74.72960837,88.265,88.204,73.06297141]
["bitfinex-derivatives","SOLF0:USTF0",1770500771660,74.93616859,88.263,88.204,73.06297141]
["bitfinex-derivatives","SOLF0:USTF0",1770500772852,74.93616859,88.263,88.206,72.25514881]
["bitfinex-derivatives","SOLF0:USTF0",1770500773961,74.93616859,88.263,88.205,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770500773962,74.93616859,88.263,88.209,72.25514881]
["bitfinex-derivatives","SOLF0:USTF0",1770500774866,74.93616859,88.278,88.212,71.59172993]
["bitfinex-derivatives","SOLF0:USTF0",1770500775657,74.93616859,88.278,88.228,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770500775864,74.93616859,88.301,88.231,71.56014336]
["bitfinex-derivatives","SOLF0:USTF0",1770500776059,10.33053205,88.321,88.231,71.56014336]
["bitfinex-derivatives","SOLF0:USTF0",1770500776060,74.93616859,88.299,88.231,71.56014336]
["bitfinex-derivatives","SOLF0:USTF0",1770500776255,74.93616859,88.297,88.231,71.56014336]
["bitfinex-derivatives","SOLF0:USTF0",1770500776461,74.93616859,88.295,88.231,71.56014336]
["bitfinex-derivatives","SOLF0:USTF0",1770500776755,74.93616859,88.289,88.231,71.56014336]
["bitfinex-derivatives","SOLF0:USTF0",1770500777766,10.2009,88.288,88.231,71.56014336]
["bitfinex-derivatives","SOLF0:USTF0",1770500778762,74.93616859,88.289,88.231,71.56014336]
["bitfinex-derivatives","SOLF0:USTF0",1770500779870,74.93616859,88.289,88.233,70.2761121]
["bitfinex-derivatives","SOLF0:USTF0",1770500780063,74.93616859,88.307,88.233,70.2761121]
["bitfinex-derivatives","SOLF0:USTF0",1770500780259,74.93616859,88.305,88.233,70.2761121]
["bitfinex-derivatives","SOLF0:USTF0",1770500780460,83.54360371,88.304,88.233,70.2761121]
["bitfinex-derivatives","SOLF0:USTF0",1770500780663,74.93616859,88.302,88.245,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770500780870,74.93616859,88.302,88.246,70.55779458]
["bitfinex-derivatives","SOLF0:USTF0",1770500784362,74.93616859,88.302,88.251,70.32054281]
["bitfinex-derivatives","SOLF0:USTF0",1770500784671,74.93616859,88.317,88.251,70.32054281]
["bitfinex-derivatives","SOLF0:USTF0",1770500784878,10.1973,88.318,88.251,70.32054281]
["bitfinex-derivatives","SOLF0:USTF0",1770500784879,74.93616859,88.315,88.251,70.32054281]
["bitfinex-derivatives","SOLF0:USTF0",1770500785176,74.93616859,88.313,88.251,70.32054281]
["bitfinex-derivatives","SOLF0:USTF0",1770500785669,74.93616859,88.313,88.252,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770500785873,74.93616859,88.313,88.253,70.2010358]
["bitfinex-derivatives","SOLF0:USTF0",1770500786771,74.93616859,88.31,88.253,70.2010358]
["bitfinex-derivatives","SOLF0:USTF0",1770500786979,74.93616859,88.308,88.24,73.96240753]
["bitfinex-derivatives","SOLF0:USTF0",1770500787872,10.1997,88.298,88.24,73.96240753]
["bitfinex-derivatives","SOLF0:USTF0",1770500788377,85.13586859,88.298,88.24,73.96240753]
["bitfinex-derivatives","SOLF0:USTF0",1770500789675,74.93616859,88.288,88.24,73.96240753]
["bitfinex-derivatives","SOLF0:USTF0",1770500792672,74.93616859,88.288,88.222,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770500792673,74.93616859,88.288,88.223,72.17592888]
["bitfinex-derivatives","SOLF0:USTF0",1770500792874,74.93616859,88.282,88.223,72.17592888]
["bitfinex-derivatives","SOLF0:USTF0",1770500793677,10.2017,88.28,88.223,72.17592888]
["bitfinex-derivatives","SOLF0:USTF0",1770500793976,74.93616859,88.279,88.223,72.17592888]
["bitfinex-derivatives","SOLF0:USTF0",1770500795480,74.93616859,88.276,88.192,72.64503798]
["bitfinex-derivatives","SOLF0:USTF0",1770500795681,9.33999118,88.3,88.192,72.64503798]
["bitfinex-derivatives","SOLF0:USTF0",1770500795682,71.62346485,88.274,88.192,72.64503798]
["bitfinex-derivatives","SOLF0:USTF0",1770500795975,71.62346485,88.256,88.194,71.74141103]
["bitfinex-derivatives","SOLF0:USTF0",1770500798978,71.62346485,88.253,88.194,71.74141103]
["bitfinex-derivatives","SOLF0:USTF0",1770500800178,10.37664925,88.277,88.194,71.74141103]
["bitfinex-derivatives","SOLF0:USTF0",1770500800179,71.62346485,88.251,88.194,71.74141103]
["bitfinex-derivatives","SOLF0:USTF0",1770500801677,10.2052,88.25,88.194,71.74141103]
["bitfinex-derivatives","SOLF0:USTF0",1770500801882,71.62346485,88.249,88.194,71.74141103]
["bitfinex-derivatives","SOLF0:USTF0",1770500802682,71.62346485,88.243,88.194,71.74141103]
["bitfinex-derivatives","SOLF0:USTF0",1770500804281,71.62346485,88.239,88.194,71.74141103]
["bitfinex-derivatives","SOLF0:USTF0",1770500806590,71.62346485,88.239,88.17,69.3016843]
["bitfinex-derivatives","SOLF0:USTF0",1770500806790,71.62346485,88.239,88.176,69.3016843]
["bitfinex-derivatives","SOLF0:USTF0",1770500807090,71.62346485,88.239,88.181,69.2995783]
["bitfinex-derivatives","SOLF0:USTF0",1770500807589,71.62346485,88.239,88.186,69.2558962]
["bitfinex-derivatives","SOLF0:USTF0",1770500807884,71.62346485,88.253,88.186,69.2558962]
["bitfinex-derivatives","SOLF0:USTF0",1770500808787,71.62346485,88.253,88.198,69.72145852]
["bitfinex-derivatives","SOLF0:USTF0",1770500808988,71.62346485,88.253,88.201,69.71913479]
["bitfinex-derivatives","SOLF0:USTF0",1770500814094,71.62346485,88.253,88.205,68.98410475]
["bitfinex-derivatives","SOLF0:USTF0",1770500814291,71.62346485,88.271,88.205,68.98410475]
["bitfinex-derivatives","SOLF0:USTF0",1770500815495,71.62346485,88.271,88.22,3.73534697]
["bitfinex-derivatives","SOLF0:USTF0",1770500816696,8.61590956,88.27,88.22,3.73534697]
["bitfinex-derivatives","SOLF0:USTF0",1770500816892,80.23937441,88.269,88.22,3.73534697]
["bitfinex-derivatives","SOLF0:USTF0",1770500817096,71.62346485,88.267,88.22,3.73534697]
["bitfinex-derivatives","SOLF0:USTF0",1770500818701,71.62346485,88.259,88.174,69.52736168]
["bitfinex-derivatives","SOLF0:USTF0",1770500818891,71.62346485,88.239,88.18,73.26068727]
["bitfinex-derivatives","SOLF0:USTF0",1770500820297,71.62346485,88.239,88.19,3.73534697]
["bitfinex-derivatives","SOLF0:USTF0",1770500820503,13.76800479,88.275,88.136,1.97304637]
["bitfinex-derivatives","SOLF0:USTF0",1770500820504,71.62346485,88.266,88.22,3.73534697]
["bitfinex-derivatives","SOLF0:USTF0",1770500820695,14.14773923,88.28,88.22,3.73534697]
["bitfinex-derivatives","SOLF0:USTF0",1770500820696,71.62346485,88.265,88.22,3.73534697]
["bitfinex-derivatives","SOLF0:USTF0",1770500821298,71.62346485,88.265,88.24,3.73534697]
["bitfinex-derivatives","SOLF0:USTF0",1770500821495,71.62346485,88.265,88.23,3.73534697]
["bitfinex-derivatives","SOLF0:USTF0",1770500822691,71.62346485,88.285,88.24,3.73534697]
["bitfinex-derivatives","SOLF0:USTF0",1770500822896,71.62346485,88.283,88.24,3.73534697]
["bitfinex-derivatives","SOLF0:USTF0",1770500823503,71.62346485,88.283,88.24,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500825904,71.62346485,88.283,88.25,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500826105,71.62346485,88.283,88.26,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500827710,71.62346485,88.283,88.25,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500831596,70.50002206,88.31,88.27,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500831800,70.50002206,88.308,88.27,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500832501,70.50002206,88.308,88.29,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500833206,70.50002206,88.335,88.3,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500833408,70.50002206,88.333,88.3,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500834206,70.50002206,88.331,88.3,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500834408,70.50002206,88.331,88.29,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500835106,70.50002206,88.329,88.27,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500835295,70.50002206,88.319,88.27,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500836903,70.50002206,88.311,88.27,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500837811,70.50002206,88.325,88.28,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500838107,70.50002206,88.325,88.266,66.36901822]
["bitfinex-derivatives","SOLF0:USTF0",1770500838108,70.50002206,88.323,88.27,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500838511,70.50002206,88.319,88.26,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500838911,70.50002206,88.309,88.251,67.38475589]
["bitfinex-derivatives","SOLF0:USTF0",1770500839111,70.50002206,88.309,88.26,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500842706,70.50002206,88.307,88.25,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500843509,70.50002206,88.307,88.179,158.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770500843510,70.50002206,88.307,88.26,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500845212,70.50002206,88.307,88.27,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500845421,70.50002206,88.307,88.28,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500846608,70.50002206,88.307,88.25,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500846811,70.50002206,88.299,88.241,66.71748664]
["bitfinex-derivatives","SOLF0:USTF0",1770500847213,70.50002206,88.299,88.25,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500849721,70.50002206,88.299,88.243,66.00895289]
["bitfinex-derivatives","SOLF0:USTF0",1770500849919,70.50002206,88.299,88.25,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500854722,70.50002206,88.299,88.26,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500854923,70.50002206,88.299,88.27,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500856013,75.73608887,88.328,88.28,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500856315,75.73608887,88.328,88.3,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500858330,3.73382384,88.36,88.29,66.59379895]
["bitfinex-derivatives","SOLF0:USTF0",1770500858331,75.73608887,88.351,88.31,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500858628,75.73608887,88.351,88.32,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500859329,75.73608887,88.379,88.34,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500859723,75.73608887,88.379,88.318,65.58900222]
["bitfinex-derivatives","SOLF0:USTF0",1770500859724,75.73608887,88.369,88.32,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500860532,75.73608887,88.369,88.33,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500860728,75.73608887,88.369,88.34,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500860934,75.73608887,88.369,88.32,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500861944,75.73608887,88.389,88.34,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500863241,75.73608887,88.389,88.35,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500864237,75.73608887,88.389,88.36,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500864630,75.73608887,88.389,88.35,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500864833,75.73608887,88.409,88.37,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500865527,75.73608887,88.409,88.357,66.11557711]
["bitfinex-derivatives","SOLF0:USTF0",1770500865931,75.73608887,88.409,88.36,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500867139,75.73608887,88.429,88.39,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500869339,75.73608887,88.419,88.36,3.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1770500869538,75.73608887,88.419,88.355,63.69759304]
["bitfinex-derivatives","SOLF0:USTF0",1770500876446,75.73608887,88.416,88.355,63.69759304]
["bitfinex-derivatives","SOLF0:USTF0",1770500878441,75.73608887,88.416,88.361,65.22556922]
["bitfinex-derivatives","SOLF0:USTF0",1770500879744,75.73608887,88.416,88.367,65.1849386]
["bitfinex-derivatives","SOLF0:USTF0",1770500880649,75.73608887,88.429,88.369,65.04333655]
["bitfinex-derivatives","SOLF0:USTF0",1770500881544,75.73608887,88.429,88.343,65.02583858]
["bitfinex-derivatives","SOLF0:USTF0",1770500881744,75.73608887,88.419,88.321,65.00969319]
["bitfinex-derivatives","SOLF0:USTF0",1770500882846,158.393,88.448,88.321,65.00969319]
["bitfinex-derivatives","SOLF0:USTF0",1770500882847,75.73608887,88.387,88.321,65.00969319]
["bitfinex-derivatives","SOLF0:USTF0",1770500883444,75.73608887,88.385,88.321,65.00969319]
["bitfinex-derivatives","SOLF0:USTF0",1770500884247,75.73608887,88.368,88.308,65.60034305]
["bitfinex-derivatives","SOLF0:USTF0",1770500886847,10.1917,88.367,88.308,65.60034305]
["bitfinex-derivatives","SOLF0:USTF0",1770500887052,74.02230871,88.366,88.308,65.60034305]
["bitfinex-derivatives","SOLF0:USTF0",1770500888851,74.02230871,88.364,88.308,65.60034305]
["bitfinex-derivatives","SOLF0:USTF0",1770500889148,74.02230871,88.364,88.292,65.48991958]
["bitfinex-derivatives","SOLF0:USTF0",1770500889539,9.3214252,88.38,88.292,65.48991958]
["bitfinex-derivatives","SOLF0:USTF0",1770500889540,74.02230871,88.357,88.292,65.48991958]
["bitfinex-derivatives","SOLF0:USTF0",1770500893555,3.72861309,88.34,88.292,65.48991958]
["bitfinex-derivatives","SOLF0:USTF0",1770500893750,74.50386975,88.339,88.292,65.48991958]
["bitfinex-derivatives","SOLF0:USTF0",1770500894546,74.50386975,88.339,88.29,3.72861309]
["bitfinex-derivatives","SOLF0:USTF0",1770500894756,74.50386975,88.329,88.28,3.72861309]
["bitfinex-derivatives","SOLF0:USTF0",1770500895255,74.50386975,88.329,88.3,3.72861309]
["bitfinex-derivatives","SOLF0:USTF0",1770500895554,74.50386975,88.329,88.281,65.87542105]
["bitfinex-derivatives","SOLF0:USTF0",1770500896749,74.50386975,88.329,88.283,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770500896954,74.50386975,88.329,88.284,65.5188685]
["bitfinex-derivatives","SOLF0:USTF0",1770500898749,9.32218343,88.38,88.29,9.32218343]
["bitfinex-derivatives","SOLF0:USTF0",1770500898750,74.50386975,88.36,88.29,9.32218343]
["bitfinex-derivatives","SOLF0:USTF0",1770500898954,74.50386975,88.36,88.291,65.48046383]
["bitfinex-derivatives","SOLF0:USTF0",1770500900258,74.50386975,88.36,88.309,65.82906388]
["bitfinex-derivatives","SOLF0:USTF0",1770500901958,74.50386975,88.36,88.311,65.80096452]
["bitfinex-derivatives","SOLF0:USTF0",1770500905556,13.91175522,88.42,88.271,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770500905557,74.50386975,88.395,88.331,65.17455474]
["bitfinex-derivatives","SOLF0:USTF0",1770500906759,74.50386975,88.39,88.331,65.17455474]
["bitfinex-derivatives","SOLF0:USTF0",1770500911066,74.50386975,88.39,88.332,74.91953851]
["bitfinex-derivatives","SOLF0:USTF0",1770500911861,74.50386975,88.387,88.32,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770500912057,74.50386975,88.387,88.321,64.68896189]
["bitfinex-derivatives","SOLF0:USTF0",1770500912458,74.50386975,88.372,88.321,64.68896189]
["bitfinex-derivatives","SOLF0:USTF0",1770500913264,74.50386975,88.37,88.308,64.67788123]
["bitfinex-derivatives","SOLF0:USTF0",1770500914765,74.50386975,88.367,88.308,64.67788123]
["bitfinex-derivatives","SOLF0:USTF0",1770500915462,74.50386975,88.367,88.32,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500917364,72.19661098,88.364,88.308,64.67788123]
["bitfinex-derivatives","SOLF0:USTF0",1770500917570,72.19661098,88.364,88.31,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500918765,20.92283672,88.415,88.289,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770500918766,72.19661098,88.349,88.3,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500919163,72.19661098,88.349,88.295,64.42203148]
["bitfinex-derivatives","SOLF0:USTF0",1770500919766,82.39041098,88.349,88.295,64.42203148]
["bitfinex-derivatives","SOLF0:USTF0",1770500922271,72.19661098,88.347,88.295,64.42203148]
["bitfinex-derivatives","SOLF0:USTF0",1770500924369,72.19661098,88.345,88.295,64.42203148]
["bitfinex-derivatives","SOLF0:USTF0",1770500924565,72.19661098,88.343,88.295,64.42203148]
["bitfinex-derivatives","SOLF0:USTF0",1770500926470,72.19661098,88.341,88.295,64.42203148]
["bitfinex-derivatives","SOLF0:USTF0",1770500927670,72.19661098,88.329,88.27,68.79402664]
["bitfinex-derivatives","SOLF0:USTF0",1770500927875,72.19661098,88.327,88.27,68.79402664]
["bitfinex-derivatives","SOLF0:USTF0",1770500928174,72.19661098,88.325,88.27,68.79402664]
["bitfinex-derivatives","SOLF0:USTF0",1770500929972,72.19661098,88.325,88.281,64.49564282]
["bitfinex-derivatives","SOLF0:USTF0",1770500933882,72.19661098,88.338,88.3,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500934383,72.19661098,88.338,88.291,64.52599125]
["bitfinex-derivatives","SOLF0:USTF0",1770500935571,72.19661098,88.338,88.29,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500935572,3.72721846,88.33,88.28,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500935878,72.19661098,88.319,88.27,13.93001846]
["bitfinex-derivatives","SOLF0:USTF0",1770500937581,72.19661098,88.319,88.27,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500938180,72.19661098,88.319,88.26,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500939180,72.19661098,88.317,88.26,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500940679,72.19661098,88.317,88.27,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500941382,72.19661098,88.317,88.26,67.93739637]
["bitfinex-derivatives","SOLF0:USTF0",1770500941685,72.19661098,88.289,88.239,64.16970666]
["bitfinex-derivatives","SOLF0:USTF0",1770500942079,72.19661098,88.289,88.24,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500942282,82.39731098,88.289,88.24,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500942678,72.19661098,88.289,88.241,64.17570164]
["bitfinex-derivatives","SOLF0:USTF0",1770500942880,72.19661098,88.289,88.25,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500944087,72.19661098,88.289,88.241,64.17570164]
["bitfinex-derivatives","SOLF0:USTF0",1770500946286,72.19661098,88.289,88.25,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500946887,72.19661098,88.289,88.251,64.48470118]
["bitfinex-derivatives","SOLF0:USTF0",1770500947088,75.41178069,88.308,88.26,3.72721846]
["bitfinex-derivatives","SOLF0:USTF0",1770500947487,75.41178069,88.308,88.26,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500952788,75.41178069,88.308,88.26,67.45300117]
["bitfinex-derivatives","SOLF0:USTF0",1770500953185,75.41178069,88.308,88.26,63.72091644]
["bitfinex-derivatives","SOLF0:USTF0",1770500954392,75.41178069,88.308,88.26,67.45300117]
["bitfinex-derivatives","SOLF0:USTF0",1770500954794,68.49574782,88.306,88.26,67.45300117]
["bitfinex-derivatives","SOLF0:USTF0",1770500955884,68.49574782,88.306,88.27,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500957291,68.49574782,88.306,88.26,67.45300117]
["bitfinex-derivatives","SOLF0:USTF0",1770500957493,68.49574782,88.306,88.25,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500958492,68.49574782,88.306,88.25,67.67241748]
["bitfinex-derivatives","SOLF0:USTF0",1770500960400,68.49574782,88.306,88.26,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500962193,68.49574782,88.304,88.26,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500962398,68.49574782,88.302,88.26,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500963503,68.49574782,88.302,88.25,67.67241748]
["bitfinex-derivatives","SOLF0:USTF0",1770500964204,68.49574782,88.3,88.25,67.67241748]
["bitfinex-derivatives","SOLF0:USTF0",1770500965505,68.49574782,88.3,88.26,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500965702,68.49574782,88.289,88.24,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500965907,68.49574782,88.287,88.24,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500966107,68.49574782,88.285,88.24,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500966303,68.49574782,88.283,88.24,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500966505,68.49574782,88.278,88.24,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500967812,68.49574782,88.289,88.25,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500969415,68.49574782,88.289,88.21,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500969416,68.49574782,88.265,88.21,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500970302,68.49574782,88.265,88.21,68.06511938]
["bitfinex-derivatives","SOLF0:USTF0",1770500970508,68.49574782,88.265,88.23,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500971310,68.49574782,88.265,88.22,68.06511938]
["bitfinex-derivatives","SOLF0:USTF0",1770500972716,68.49574782,88.265,88.22,64.33303465]
["bitfinex-derivatives","SOLF0:USTF0",1770500972919,68.49574782,88.265,88.21,68.16647583]
["bitfinex-derivatives","SOLF0:USTF0",1770500973413,68.49574782,88.259,88.21,68.16647583]
["bitfinex-derivatives","SOLF0:USTF0",1770500973615,68.49574782,88.259,88.21,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500973918,68.49574782,88.259,88.2,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500974414,68.49574782,88.259,88.21,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500974813,68.49574782,88.257,88.21,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500977618,68.49574782,88.257,88.2,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500978419,68.28851805,88.244,88.19,67.20968841]
["bitfinex-derivatives","SOLF0:USTF0",1770500978619,68.28851805,88.244,88.2,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500984223,68.28851805,88.256,88.211,63.39115042]
["bitfinex-derivatives","SOLF0:USTF0",1770500984428,68.28851805,88.256,88.22,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500985023,68.28851805,88.256,88.23,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500986728,68.28851805,88.27,88.24,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500990919,68.28851805,88.299,88.26,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770500995127,68.28851805,88.299,88.25,67.0137634]
["bitfinex-derivatives","SOLF0:USTF0",1770500996830,68.28851805,88.299,88.26,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770501000627,68.28851805,88.323,88.29,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770501001325,68.28851805,88.323,88.258,62.12218089]
["bitfinex-derivatives","SOLF0:USTF0",1770501001522,20.92283672,88.375,87.96,169.59886139]
["bitfinex-derivatives","SOLF0:USTF0",1770501001523,68.28851805,88.299,88.242,62.12218089]
["bitfinex-derivatives","SOLF0:USTF0",1770501001726,68.28851805,88.289,88.242,62.12218089]
["bitfinex-derivatives","SOLF0:USTF0",1770501001925,68.28851805,88.289,88.23,65.82351441]
["bitfinex-derivatives","SOLF0:USTF0",1770501003134,68.28851805,88.289,88.24,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770501005339,68.28851805,88.289,88.25,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770501006136,68.28851805,88.289,88.24,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770501006439,68.28851805,88.289,88.23,3.73208473]
["bitfinex-derivatives","SOLF0:USTF0",1770501006639,70.15382153,88.287,88.23,65.67015964]
["bitfinex-derivatives","SOLF0:USTF0",1770501008242,70.15382153,88.285,88.23,65.67015964]
["bitfinex-derivatives","SOLF0:USTF0",1770501009440,70.15382153,88.285,88.23,65.67278402]
["bitfinex-derivatives","SOLF0:USTF0",1770501019742,70.77920736,88.281,88.23,65.67278402]
["bitfinex-derivatives","SOLF0:USTF0",1770501019943,70.77920736,88.279,88.23,65.67278402]
["bitfinex-derivatives","SOLF0:USTF0",1770501022442,70.77920736,88.277,88.23,61.93807491]
["bitfinex-derivatives","SOLF0:USTF0",1770501022846,70.77920736,88.277,88.23,65.67278402]
["bitfinex-derivatives","SOLF0:USTF0",1770501024249,70.77920736,88.275,88.23,65.67278402]
["bitfinex-derivatives","SOLF0:USTF0",1770501026551,70.77920736,88.273,88.23,65.67278402]
["bitfinex-derivatives","SOLF0:USTF0",1770501029146,70.77920736,88.271,88.23,65.67278402]
["bitfinex-derivatives","SOLF0:USTF0",1770501035458,70.77920736,88.269,88.22,63.89459321]
["bitfinex-derivatives","SOLF0:USTF0",1770501037367,70.77920736,88.269,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501044275,8.54863453,88.268,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501044466,70.77920736,88.269,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501044774,8.54863453,88.268,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501045071,70.77920736,88.269,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501045270,8.54886037,88.268,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501045471,70.77920736,88.269,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501045673,8.54886037,88.268,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501045870,70.77920736,88.269,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501046071,8.54886037,88.268,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501046266,8.56088898,88.267,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501046461,8.56088898,88.266,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501046666,8.56088898,88.265,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501046860,8.56088898,88.264,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501047072,8.56088898,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501047273,70.77920736,88.269,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501047474,8.56097006,88.268,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501047669,8.56097006,88.267,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501047871,8.56097006,88.266,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501048069,8.56097006,88.265,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501048266,8.56097006,88.264,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501048469,8.56097006,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501048669,70.77920736,88.269,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501048872,8.56105519,88.268,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501049064,8.56105519,88.267,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501049264,8.56105519,88.266,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501049469,8.56105519,88.265,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501049669,8.56105519,88.264,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501049862,70.77920736,88.269,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501050062,8.56147677,88.268,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501050369,8.56147677,88.267,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501050570,8.56147677,88.266,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501050770,8.56147677,88.265,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501050975,8.56147677,88.264,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501051274,8.56147677,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501051477,8.56147677,88.262,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501051669,70.77920736,88.269,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501051866,8.56233553,88.268,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501052069,8.56233553,88.267,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501052270,8.56233553,88.266,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501052465,8.56233553,88.265,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501052671,76.94172304,88.264,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501052871,76.94172304,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501053168,8.56233553,88.262,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501053367,68.37938751,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501053573,8.56744265,88.262,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501053773,68.37938751,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501053974,8.56744265,88.262,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501054171,8.56744265,88.261,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501054372,68.37938751,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501054576,8.58141428,88.262,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501054776,68.37938751,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501054976,8.58143597,88.262,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501055176,8.58169303,88.261,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501055378,68.37938751,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501055577,8.58169303,88.262,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501055876,8.58169303,88.261,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501056077,68.37938751,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501056276,8.58267696,88.262,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501056477,8.58267696,88.261,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501056781,68.37938751,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501057083,8.58267696,88.262,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501057275,8.58267696,88.261,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501057470,8.58267696,88.26,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501057679,68.37938751,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501057982,8.58393819,88.262,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501058283,8.58393819,88.261,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501058487,8.58393819,88.26,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501058780,68.37938751,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501058981,8.5844319,88.262,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501059177,8.5844319,88.261,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501059378,8.5844319,88.26,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501059683,68.37938751,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501059888,8.58144409,88.262,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501060087,8.58144409,88.261,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501060387,8.58144409,88.26,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501060572,68.37938751,88.263,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501060772,8.58580539,88.262,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501060976,8.58580539,88.261,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501061178,8.58580539,88.26,88.231,59.98745612]
["bitfinex-derivatives","SOLF0:USTF0",1770501061382,68.37938751,88.258,88.23,3.73470911]
["bitfinex-derivatives","SOLF0:USTF0",1770501061587,68.37938751,88.249,88.2,59.71077883]
["bitfinex-derivatives","SOLF0:USTF0",1770501061781,8.58580539,88.248,88.221,59.66071025]
["bitfinex-derivatives","SOLF0:USTF0",1770501061980,68.37938751,88.254,88.221,59.66071025]
["bitfinex-derivatives","SOLF0:USTF0",1770501062182,77.13373968,88.253,88.221,59.66071025]
["bitfinex-derivatives","SOLF0:USTF0",1770501062388,8.75435217,88.252,88.221,59.66071025]
["bitfinex-derivatives","SOLF0:USTF0",1770501062575,8.75435217,88.251,88.221,59.66071025]
["bitfinex-derivatives","SOLF0:USTF0",1770501062780,68.37938751,88.253,88.221,59.66071025]
["bitfinex-derivatives","SOLF0:USTF0",1770501062781,8.75435217,88.25,88.221,59.66071025]
["bitfinex-derivatives","SOLF0:USTF0",1770501062980,8.75435217,88.249,88.221,59.66071025]
["bitfinex-derivatives","SOLF0:USTF0",1770501063186,8.75435217,88.248,88.221,59.66071025]
["bitfinex-derivatives","SOLF0:USTF0",1770501063385,68.37938751,88.253,88.221,59.66071025]
["bitfinex-derivatives","SOLF0:USTF0",1770501063587,8.75496055,88.252,88.221,59.66071025]
["bitfinex-derivatives","SOLF0:USTF0",1770501063886,8.75496055,88.251,88.221,59.66071025]
["bitfinex-derivatives","SOLF0:USTF0",1770501064083,8.75496055,88.25,88.221,59.66071025]
["bitfinex-derivatives","SOLF0:USTF0",1770501064284,68.37938751,88.263,88.23,62.92251791]
["bitfinex-derivatives","SOLF0:USTF0",1770501064478,8.75421748,88.262,88.23,62.92251791]
["bitfinex-derivatives","SOLF0:USTF0",1770501064684,8.75421748,88.261,88.23,62.92251791]
["bitfinex-derivatives","SOLF0:USTF0",1770501064986,8.75421748,88.26,88.23,62.92251791]
["bitfinex-derivatives","SOLF0:USTF0",1770501065184,8.75421748,88.259,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501065378,8.75421748,88.258,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501065582,8.75421748,88.257,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501065885,8.75421748,88.256,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501066087,8.75421748,88.255,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501066287,8.75421748,88.254,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501066490,8.75421748,88.253,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501066686,8.75421748,88.252,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501066883,8.75421748,88.251,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501067089,8.75421748,88.25,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501067292,68.37938751,88.263,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501067590,8.75370909,88.262,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501067790,68.37938751,88.263,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501067791,8.75370909,88.261,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501067990,8.75370909,88.26,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501068187,8.75370909,88.259,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501068390,8.75370909,88.258,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501068690,8.75370909,88.257,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501068889,8.75370909,88.256,88.23,59.1878088]
["bitfinex-derivatives","SOLF0:USTF0",1770501069091,8.75370909,88.255,88.22,61.87948559]
["bitfinex-derivatives","SOLF0:USTF0",1770501069294,68.37938751,88.263,88.22,61.87948559]
["bitfinex-derivatives","SOLF0:USTF0",1770501069295,8.75370909,88.254,88.22,61.87948559]
["bitfinex-derivatives","SOLF0:USTF0",1770501069587,8.75370909,88.253,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501069790,8.75370909,88.252,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501069989,8.75370909,88.251,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501070190,68.37938751,88.263,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501070389,71.80027297,88.261,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501070692,71.80027297,88.259,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501070891,10.2034,88.266,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501070892,80.55248423,88.258,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501071092,8.75221126,88.257,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501071295,8.75221126,88.256,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501071495,8.75221126,88.255,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501071794,8.75221126,88.254,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501072094,8.75221126,88.253,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501072283,8.75221126,88.252,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501072485,8.75221126,88.251,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501072685,8.7513596,88.25,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501072997,71.80027297,88.258,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501073196,8.75135959,88.257,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501073394,8.75135959,88.256,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501073590,8.75135959,88.255,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501073795,8.75135959,88.254,88.22,61.88056276]
["bitfinex-derivatives","SOLF0:USTF0",1770501073997,66.08061922,88.252,88.22,58.14477648]
["bitfinex-derivatives","SOLF0:USTF0",1770501074293,66.08061922,88.25,88.208,55.80346774]
["bitfinex-derivatives","SOLF0:USTF0",1770501074498,66.08061922,88.248,88.208,55.80346774]
["bitfinex-derivatives","SOLF0:USTF0",1770501074698,66.08061922,88.246,88.208,55.80346774]
["bitfinex-derivatives","SOLF0:USTF0",1770501074899,8.75135959,88.245,88.208,55.80346774]
["bitfinex-derivatives","SOLF0:USTF0",1770501075100,8.75135959,88.244,88.208,55.80346774]
["bitfinex-derivatives","SOLF0:USTF0",1770501075300,8.75135959,88.243,88.208,55.80346774]
["bitfinex-derivatives","SOLF0:USTF0",1770501075500,8.75135959,88.242,88.211,55.75924349]
["bitfinex-derivatives","SOLF0:USTF0",1770501075698,10.41285646,88.262,88.22,55.71415056]
["bitfinex-derivatives","SOLF0:USTF0",1770501075902,8.75767588,88.261,88.23,59.44993684]
["bitfinex-derivatives","SOLF0:USTF0",1770501076098,8.75767588,88.26,88.23,59.44993684]
["bitfinex-derivatives","SOLF0:USTF0",1770501076405,74.8382951,88.259,88.23,55.71415056]
["bitfinex-derivatives","SOLF0:USTF0",1770501076598,8.75767588,88.258,88.23,55.71415056]
["bitfinex-derivatives","SOLF0:USTF0",1770501076794,8.75767588,88.257,88.23,55.71415056]
["bitfinex-derivatives","SOLF0:USTF0",1770501076997,8.75767588,88.256,88.22,60.67835107]
["bitfinex-derivatives","SOLF0:USTF0",1770501077198,8.75767588,88.255,88.22,60.67835107]
["bitfinex-derivatives","SOLF0:USTF0",1770501077400,8.75767588,88.254,88.22,60.67835107]
["bitfinex-derivatives","SOLF0:USTF0",1770501077600,66.08061922,88.259,88.22,60.67835107]
["bitfinex-derivatives","SOLF0:USTF0",1770501077601,8.75767588,88.253,88.22,60.67835107]
["bitfinex-derivatives","SOLF0:USTF0",1770501077900,8.75767588,88.252,88.22,60.67835107]
["bitfinex-derivatives","SOLF0:USTF0",1770501078095,8.75767588,88.251,88.22,60.67835107]
["bitfinex-derivatives","SOLF0:USTF0",1770501078300,66.08061922,88.259,88.22,60.67835107]
["bitfinex-derivatives","SOLF0:USTF0",1770501078501,74.83852347,88.258,88.22,60.67835107]
["bitfinex-derivatives","SOLF0:USTF0",1770501078702,8.75790425,88.257,88.22,60.67835107]
["bitfinex-derivatives","SOLF0:USTF0",1770501079001,8.75790425,88.256,88.22,60.67835107]
["bitfinex-derivatives","SOLF0:USTF0",1770501079197,8.75790425,88.255,88.22,60.67835107]
["bitfinex-derivatives","SOLF0:USTF0",1770501079500,8.75790425,88.254,88.22,60.67835107]
["bitfinex-derivatives","SOLF0:USTF0",1770501079695,8.75790425,88.253,88.23,3.73578628]
["bitfinex-derivatives","SOLF0:USTF0",1770501079901,66.08061922,88.258,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501081492,66.08061922,88.258,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501081696,66.08061922,88.258,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501083295,8.91643732,88.257,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501083497,8.91643732,88.256,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501083697,66.08061922,88.258,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501083907,8.91646901,88.257,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501084207,8.91646901,88.256,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501084506,8.93350464,88.255,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501084805,66.08061922,88.258,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501085002,8.93354598,88.257,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501085307,8.93354598,88.256,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501085607,8.93354598,88.255,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501085807,66.08061922,88.258,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501086008,8.9344785,88.257,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501086207,8.9344785,88.256,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501086410,8.9344785,88.255,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501086607,66.08061922,88.258,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501086810,8.9319111,88.257,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501087010,8.9319111,88.256,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501087309,8.93209405,88.255,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501087509,66.08061922,88.258,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501087913,8.93220847,88.257,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501088105,66.08061922,88.258,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501088303,8.93236861,88.257,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501088510,66.08061922,88.258,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501088710,8.93236776,88.257,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501088912,66.08061922,88.258,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501089111,8.9323689,88.257,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501089314,66.08061922,88.258,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501089714,8.93253628,88.257,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501090008,66.08061922,88.258,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501090213,8.93341281,88.257,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501090415,66.08061922,88.258,88.23,60.70515633]
["bitfinex-derivatives","SOLF0:USTF0",1770501090713,8.93355793,88.257,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501090912,66.08061922,88.258,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501090913,8.93355793,88.256,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501091113,8.93355793,88.255,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501091314,66.08061922,88.258,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501091513,8.93464511,88.257,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501091712,8.93464511,88.256,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501091912,8.93464511,88.255,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501092114,66.08061922,88.258,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501092314,8.93488164,88.257,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501092506,8.93488164,88.256,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501092706,8.93488164,88.255,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501092907,8.93488164,88.254,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501093109,8.93488164,88.253,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501093309,8.93488164,88.252,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501093513,66.08061922,88.258,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501093715,8.9351227,88.257,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501094012,8.9351227,88.256,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501094213,8.9351227,88.255,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501094416,8.9351227,88.254,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501094715,8.9351227,88.253,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501094914,8.9351227,88.252,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501095116,66.08061922,88.258,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501095310,8.93464115,88.257,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501095510,8.93464115,88.256,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501095714,8.93464115,88.255,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501095910,8.93464115,88.254,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501096114,66.08061922,88.258,88.23,56.96937005]
["bitfinex-derivatives","SOLF0:USTF0",1770501096417,68.24057763,88.256,88.22,3.73578628]
["bitfinex-derivatives","SOLF0:USTF0",1770501096617,77.17540102,88.255,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501096817,8.93482339,88.254,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501097020,8.93482339,88.253,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501097218,8.93482339,88.252,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501097419,8.93482339,88.251,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501097718,8.95852612,88.25,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501097919,68.24057763,88.255,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501098114,8.95885231,88.254,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501098317,8.95885231,88.253,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501098521,8.95885231,88.252,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501098714,8.95885231,88.251,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501098913,8.95873275,88.25,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501099116,8.95873275,88.249,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501099317,68.24057763,88.255,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501099517,8.95895488,88.254,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501099820,8.95895488,88.253,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501100020,8.95895488,88.252,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501100224,8.95895488,88.251,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501100413,8.95895488,88.25,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501100614,8.95895488,88.249,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501100814,68.24057763,88.255,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501101015,8.9592422,88.254,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501101214,8.9592422,88.253,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501101509,8.9592422,88.252,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501101714,8.9592422,88.251,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501102021,8.9592422,88.25,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501102220,8.9592422,88.249,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501102421,68.24057763,88.255,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501102721,8.9597557,88.254,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501102917,68.24057763,88.255,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501102918,8.9597557,88.253,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501103112,8.9597557,88.252,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501103318,8.9597557,88.251,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501103519,8.9597557,88.25,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501103719,68.24057763,88.255,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501103914,77.20080642,88.254,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501104120,8.96022879,88.253,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501104324,8.96022879,88.252,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501104524,8.96022879,88.251,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501104823,8.96022879,88.25,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501105020,8.96022879,88.249,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501105321,8.96022879,88.248,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501105521,8.96022879,88.247,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501105721,8.96022879,88.246,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501105922,8.96022879,88.245,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501106125,68.24057763,88.254,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501106315,8.95921844,88.253,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501106521,8.95921844,88.252,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501106715,8.95921844,88.251,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501106925,8.95921844,88.25,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501107117,8.95921844,88.249,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501107317,8.95921844,88.248,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501107520,8.95921844,88.247,88.22,58.02646439]
["bitfinex-derivatives","SOLF0:USTF0",1770501107818,8.95921844,88.246,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501108024,8.95921844,88.245,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501108223,8.95921844,88.244,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501108423,8.95921844,88.243,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501108624,68.24057763,88.254,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501108826,8.95889425,88.253,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501109124,8.95889425,88.252,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501109327,8.95889425,88.251,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501109527,8.95889425,88.25,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501109826,8.95889425,88.249,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501110026,8.95889425,88.248,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501110227,8.95889425,88.247,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501110416,8.95889425,88.246,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501110620,8.95889425,88.245,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501110819,8.95889425,88.244,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501111130,8.95889425,88.243,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501111325,68.24057763,88.254,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501111520,8.95801516,88.253,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501111720,8.95801516,88.252,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501112028,8.95801516,88.251,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501112216,8.95801516,88.25,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501112419,8.95801516,88.249,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501112619,8.95801516,88.248,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501112926,8.95801516,88.247,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501113124,8.95801516,88.246,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501113327,8.95801516,88.245,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501113528,8.95801516,88.244,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501113732,8.95801516,88.243,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501113923,68.24057763,88.254,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501114122,8.95519847,88.253,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501114328,8.95519847,88.252,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501114529,8.95519847,88.251,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501114829,8.95519847,88.25,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501115029,8.95519847,88.249,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501115230,8.95519847,88.248,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501115429,8.95519847,88.247,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501115630,8.95519847,88.246,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501115938,8.95519847,88.245,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501116235,8.95519847,88.244,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501116431,68.24057763,88.254,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501116626,8.95643397,88.253,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501116829,8.95643397,88.252,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501117024,8.95643397,88.251,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501117324,8.95643397,88.25,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501117531,8.95643397,88.249,88.22,54.29067811]
["bitfinex-derivatives","SOLF0:USTF0",1770501117734,77.1970116,88.248,88.21,50.66209089]
["bitfinex-derivatives","SOLF0:USTF0",1770501118032,68.24057763,88.246,88.191,50.68291106]
["bitfinex-derivatives","SOLF0:USTF0",1770501118224,68.24057763,88.244,88.191,50.68291106]
["bitfinex-derivatives","SOLF0:USTF0",1770501118424,68.24057763,88.242,88.191,50.68291106]
["bitfinex-derivatives","SOLF0:USTF0",1770501118628,68.24057763,88.24,88.191,50.68291106]
["bitfinex-derivatives","SOLF0:USTF0",1770501118823,68.24057763,88.238,88.191,50.68291106]
["bitfinex-derivatives","SOLF0:USTF0",1770501119027,8.95643397,88.237,88.191,50.68291106]
["bitfinex-derivatives","SOLF0:USTF0",1770501119227,8.95643397,88.236,88.191,50.68291106]
["bitfinex-derivatives","SOLF0:USTF0",1770501119431,8.95643397,88.235,88.201,50.53783375]
["bitfinex-derivatives","SOLF0:USTF0",1770501119725,8.95643397,88.234,88.201,50.53783375]
["bitfinex-derivatives","SOLF0:USTF0",1770501119920,68.24057763,88.238,88.201,50.53783375]
["bitfinex-derivatives","SOLF0:USTF0",1770501120225,9.00420371,88.237,88.201,50.53783375]
["bitfinex-derivatives","SOLF0:USTF0",1770501120425,9.00420371,88.236,88.201,50.53783375]
["bitfinex-derivatives","SOLF0:USTF0",1770501120625,9.00420371,88.235,88.201,50.53783375]
["bitfinex-derivatives","SOLF0:USTF0",1770501120822,9.00420371,88.234,88.21,49.93184682]
["bitfinex-derivatives","SOLF0:USTF0",1770501121032,68.24057763,88.238,88.21,49.93184682]
["bitfinex-derivatives","SOLF0:USTF0",1770501122333,68.24057763,88.258,88.21,49.93184682]
["bitfinex-derivatives","SOLF0:USTF0",1770501122528,68.24057763,88.258,88.167,447.52472831]
["bitfinex-derivatives","SOLF0:USTF0",1770501122529,9.00363467,88.257,88.221,45.93096496]
["bitfinex-derivatives","SOLF0:USTF0",1770501122726,9.00363467,88.256,88.23,49.66675124]
["bitfinex-derivatives","SOLF0:USTF0",1770501122920,9.00363467,88.255,88.23,49.66675124]
["bitfinex-derivatives","SOLF0:USTF0",1770501123125,9.00363467,88.254,88.23,49.66675124]
["bitfinex-derivatives","SOLF0:USTF0",1770501123326,9.00363467,88.253,88.23,49.66675124]
["bitfinex-derivatives","SOLF0:USTF0",1770501123533,9.00363467,88.252,88.23,45.93096496]
["bitfinex-derivatives","SOLF0:USTF0",1770501123736,9.00363467,88.251,88.23,45.93096496]
["bitfinex-derivatives","SOLF0:USTF0",1770501124030,10.41285646,88.271,88.23,49.66675124]
["bitfinex-derivatives","SOLF0:USTF0",1770501124222,9.00650607,88.27,88.241,47.07556395]
["bitfinex-derivatives","SOLF0:USTF0",1770501124426,9.00650607,88.269,88.241,47.07556395]
["bitfinex-derivatives","SOLF0:USTF0",1770501124628,9.00650607,88.268,88.241,47.07556395]
["bitfinex-derivatives","SOLF0:USTF0",1770501124828,9.00650607,88.267,88.24,3.73578628]
["bitfinex-derivatives","SOLF0:USTF0",1770501125035,68.24057763,88.268,88.24,3.73578628]
["bitfinex-derivatives","SOLF0:USTF0",1770501125229,77.24428615,88.267,88.23,50.67863895]
["bitfinex-derivatives","SOLF0:USTF0",1770501125425,68.24057763,88.265,88.23,46.94285267]
["bitfinex-derivatives","SOLF0:USTF0",1770501125628,73.40960142,88.264,88.23,46.94285267]
["bitfinex-derivatives","SOLF0:USTF0",1770501125823,9.00370852,88.263,88.23,46.94285267]
["bitfinex-derivatives","SOLF0:USTF0",1770501126024,9.00370852,88.262,88.23,46.94285267]
["bitfinex-derivatives","SOLF0:USTF0",1770501126224,68.14167918,88.26,88.211,46.73775547]
["bitfinex-derivatives","SOLF0:USTF0",1770501126534,64.4058929,88.258,88.211,46.73775547]
["bitfinex-derivatives","SOLF0:USTF0",1770501126726,64.4058929,88.256,88.211,46.73775547]
["bitfinex-derivatives","SOLF0:USTF0",1770501126927,64.4058929,88.254,88.211,46.73775547]
["bitfinex-derivatives","SOLF0:USTF0",1770501127132,73.40960142,88.253,88.211,46.73775547]
["bitfinex-derivatives","SOLF0:USTF0",1770501127332,3.73578628,88.26,88.211,46.73775547]
["bitfinex-derivatives","SOLF0:USTF0",1770501127333,73.40960142,88.252,88.211,46.73775547]
["bitfinex-derivatives","SOLF0:USTF0",1770501127528,64.4058929,88.25,88.211,46.73775547]
["bitfinex-derivatives","SOLF0:USTF0",1770501127834,9.00370852,88.249,88.211,46.73775547]
["bitfinex-derivatives","SOLF0:USTF0",1770501128024,64.4058929,88.25,88.211,46.73775547]
["bitfinex-derivatives","SOLF0:USTF0",1770501128025,73.40960142,88.248,88.211,46.73775547]
["bitfinex-derivatives","SOLF0:USTF0",1770501128226,64.4058929,88.246,88.211,46.73775547]
["bitfinex-derivatives","SOLF0:USTF0",1770501129731,9.01589561,88.245,88.211,46.73775547]
["bitfinex-derivatives","SOLF0:USTF0",1770501129926,3.73578628,88.25,88.193,46.29321585]
["bitfinex-derivatives","SOLF0:USTF0",1770501129927,73.42178851,88.244,88.193,46.29321585]
["bitfinex-derivatives","SOLF0:USTF0",1770501130122,64.4058929,88.242,88.193,46.29321585]
["bitfinex-derivatives","SOLF0:USTF0",1770501130324,64.4058929,88.242,88.143,28.05794793]
["bitfinex-derivatives","SOLF0:USTF0",1770501130325,64.4058929,88.229,88.18,46.2521245]
["bitfinex-derivatives","SOLF0:USTF0",1770501130526,64.4058929,88.229,88.17,3.73578628]
["bitfinex-derivatives","SOLF0:USTF0",1770501130527,64.4058929,88.219,88.17,3.73578628]
["bitfinex-derivatives","SOLF0:USTF0",1770501130736,9.01468559,88.218,88.191,46.13037463]
["bitfinex-derivatives","SOLF0:USTF0",1770501130929,64.4058929,88.233,88.191,46.13037463]
["bitfinex-derivatives","SOLF0:USTF0",1770501131130,9.00764026,88.232,88.191,46.13037463]
["bitfinex-derivatives","SOLF0:USTF0",1770501131336,9.00764026,88.231,88.191,46.13037463]
["bitfinex-derivatives","SOLF0:USTF0",1770501131538,9.00764026,88.23,88.191,46.13037463]
["bitfinex-derivatives","SOLF0:USTF0",1770501131837,9.00764026,88.229,88.191,46.13037463]
["bitfinex-derivatives","SOLF0:USTF0",1770501132026,9.00764026,88.228,88.191,46.13037463]
["bitfinex-derivatives","SOLF0:USTF0",1770501132225,9.00764026,88.227,88.191,46.13037463]
["bitfinex-derivatives","SOLF0:USTF0",1770501132425,9.00764026,88.226,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501132629,8.99859261,88.225,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501132829,8.99859261,88.224,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501133039,10.41285646,88.244,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501133234,8.99860208,88.243,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501133436,8.99860208,88.242,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501133635,10.41285646,88.245,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501133636,8.99860208,88.241,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501133837,8.99860208,88.24,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501134136,8.99860208,88.239,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501134337,8.99860208,88.238,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501134532,8.99860208,88.237,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501134731,8.99860208,88.236,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501134934,8.99860208,88.235,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501135136,77.24237083,88.234,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501135337,8.99860208,88.233,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501135635,8.99860208,88.232,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501135836,8.99860208,88.231,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501136134,78.44946875,88.246,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501136439,68.24376875,88.244,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501136641,68.24376875,88.242,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501136836,68.24376875,88.24,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501137036,77.23544689,88.239,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501137237,8.99167814,88.238,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501137437,8.99167814,88.237,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501137738,8.99167814,88.236,88.201,42.97694221]
["bitfinex-derivatives","SOLF0:USTF0",1770501137933,68.24376875,88.253,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501138131,8.99074134,88.252,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501138334,8.99074134,88.251,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501138540,8.99074134,88.25,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501138841,8.99074134,88.249,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501139041,8.99137326,88.248,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501139239,8.99137326,88.247,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501139435,68.24376875,88.253,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501139436,8.99137326,88.246,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501139636,68.24376875,88.253,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501139835,8.99172637,88.252,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501140037,8.99172637,88.251,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501140241,8.99172637,88.25,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501140435,68.24376875,88.253,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501140633,8.99251895,88.252,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501140840,8.99251895,88.251,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501141039,8.99251895,88.25,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501141235,68.24376875,88.253,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501141439,8.99203226,88.252,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501141641,8.99203226,88.251,88.211,44.01572407]
["bitfinex-derivatives","SOLF0:USTF0",1770501141843,8.99203226,88.25,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501142045,68.24376875,88.264,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501142246,8.99297496,88.263,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501142447,8.99297496,88.262,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501142646,8.99297496,88.261,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501142842,8.99297496,88.26,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501143043,8.99297496,88.259,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501143247,8.99297496,88.258,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501143444,68.24376875,88.264,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501143643,8.99292373,88.263,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501143846,8.99292373,88.262,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501144048,8.99292373,88.261,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501144240,8.99292373,88.26,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501144446,8.99292373,88.259,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501144650,8.99292373,88.258,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501144852,68.24376875,88.264,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501145052,8.99137917,88.263,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501145351,8.99137917,88.262,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501145552,8.99137917,88.261,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501145751,8.99137917,88.26,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501145950,8.99137917,88.259,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501146151,77.23514792,88.258,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501146350,68.24376875,88.256,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501146549,77.23514792,88.255,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501146860,77.23514792,88.254,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501147045,8.99137917,88.253,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501147246,8.99137917,88.252,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501147442,68.24376875,88.254,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501147651,8.98865924,88.253,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501147850,8.98865924,88.252,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501148052,68.24376875,88.254,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501148253,8.98521468,88.253,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501148457,8.98521468,88.252,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501148754,68.24376875,88.254,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501148946,8.98549312,88.253,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501149146,8.98549312,88.252,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501149452,68.24376875,88.254,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501149650,8.98548243,88.253,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501149858,8.98548243,88.252,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501150152,68.24376875,88.254,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501150349,8.98435268,88.253,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501150556,68.24376875,88.253,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501152447,8.98434681,88.252,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501152754,8.98434681,88.251,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501153052,8.98434681,88.25,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501153254,8.98434681,88.249,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501153554,8.98434681,88.248,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501153755,68.24376875,88.253,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501153957,8.98424435,88.252,88.221,41.82179759]
["bitfinex-derivatives","SOLF0:USTF0",1770501154157,71.98190529,88.25,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501154358,68.24376875,88.248,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501154558,68.24376875,88.246,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501154861,68.24376875,88.244,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501155050,68.24376875,88.242,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501155355,68.24376875,88.24,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501155748,77.10677912,88.239,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501157158,8.97233347,88.238,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501157361,8.97233347,88.237,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501157557,8.97233347,88.236,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501157759,77.10677912,88.239,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501157959,8.97981839,88.238,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501158158,75.88009751,88.237,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501158454,8.97981839,88.236,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501158655,8.98600312,88.235,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501158964,66.90027912,88.237,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501159164,8.98616836,88.236,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501159458,66.90027912,88.237,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501159654,8.98585505,88.236,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501159962,8.98585505,88.235,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501160260,66.90027912,88.237,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501160461,8.98558062,88.236,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501160661,8.98558062,88.235,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501160958,66.90027912,88.237,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501161149,8.98558062,88.236,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501161348,75.88585974,88.235,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501161554,66.90027912,88.235,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501162269,8.98802939,88.234,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501162569,8.98802939,88.233,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501162749,8.98802939,88.232,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501162949,66.90027912,88.235,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501163159,8.9898857,88.234,88.205,41.83407745]
["bitfinex-derivatives","SOLF0:USTF0",1770501163362,66.90027912,88.232,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501163559,75.88866798,88.231,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501163760,8.98838886,88.23,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501163959,8.98838886,88.229,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501164157,8.9885365,88.228,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501164366,66.90027912,88.231,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501164663,8.98759243,88.23,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501164864,66.90027912,88.231,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501165064,8.98770677,88.23,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501165267,8.98757893,88.229,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501165463,8.98710078,88.228,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501165657,66.90027912,88.231,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501165857,8.98722336,88.23,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501166057,8.98722336,88.229,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501166361,66.90027912,88.231,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501166555,8.98625668,88.23,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501166755,8.98625668,88.229,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501166954,8.98625668,88.228,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501167158,66.90027912,88.231,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501167358,8.98644469,88.23,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501167557,66.90027912,88.231,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501167766,8.98803228,88.23,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501167959,66.90027912,88.231,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501167960,8.98790984,88.229,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501168265,66.90027912,88.231,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501168466,79.62594541,88.23,88.187,40.73652829]
["bitfinex-derivatives","SOLF0:USTF0",1770501168662,66.90027912,88.219,88.169,40.77074524]
["bitfinex-derivatives","SOLF0:USTF0",1770501168862,3.73813654,88.22,88.169,40.77074524]
["bitfinex-derivatives","SOLF0:USTF0",1770501168863,66.90027912,88.217,88.169,40.77074524]
["bitfinex-derivatives","SOLF0:USTF0",1770501170058,66.90027912,88.217,88.175,40.10202962]
["bitfinex-derivatives","SOLF0:USTF0",1770501170267,70.63841566,88.23,88.175,40.10202962]
["bitfinex-derivatives","SOLF0:USTF0",1770501170565,75.8866748,88.229,88.175,40.10202962]
["bitfinex-derivatives","SOLF0:USTF0",1770501170765,66.90027912,88.227,88.175,40.10202962]
["bitfinex-derivatives","SOLF0:USTF0",1770501170966,66.90027912,88.225,88.175,40.10202962]
["bitfinex-derivatives","SOLF0:USTF0",1770501171167,66.90027912,88.223,88.181,40.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1770501171366,8.98639568,88.222,88.181,40.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1770501171558,66.90027912,88.223,88.181,40.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1770501180572,66.90027912,88.239,88.201,39.13556479]
["bitfinex-derivatives","SOLF0:USTF0",1770501180770,75.89706874,88.238,88.201,39.13556479]
["bitfinex-derivatives","SOLF0:USTF0",1770501180966,75.89706874,88.237,88.201,39.13556479]
["bitfinex-derivatives","SOLF0:USTF0",1770501181270,75.89706874,88.236,88.201,39.13556479]
["bitfinex-derivatives","SOLF0:USTF0",1770501181470,66.90027912,88.234,88.179,39.06979765]
["bitfinex-derivatives","SOLF0:USTF0",1770501181674,13.88380862,88.263,88.166,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770501181675,66.90027912,88.229,88.181,39.06979765]
["bitfinex-derivatives","SOLF0:USTF0",1770501181976,3.73813654,88.23,88.181,39.06979765]
["bitfinex-derivatives","SOLF0:USTF0",1770501181977,66.90027912,88.227,88.181,39.06979765]
["bitfinex-derivatives","SOLF0:USTF0",1770501182276,66.90027912,88.225,88.181,39.06979765]
["bitfinex-derivatives","SOLF0:USTF0",1770501182478,66.90027912,88.223,88.181,39.06979765]
["bitfinex-derivatives","SOLF0:USTF0",1770501186877,60.63825889,88.219,88.181,39.06979765]
["bitfinex-derivatives","SOLF0:USTF0",1770501187072,60.63825889,88.209,88.171,38.38729095]
["bitfinex-derivatives","SOLF0:USTF0",1770501187879,60.63825889,88.209,88.16,3.73813654]
["bitfinex-derivatives","SOLF0:USTF0",1770501187880,60.63825889,88.236,88.181,38.32682846]
["bitfinex-derivatives","SOLF0:USTF0",1770501188087,60.63825889,88.234,88.181,38.32682846]
["bitfinex-derivatives","SOLF0:USTF0",1770501188291,60.63825889,88.232,88.181,38.32682846]
["bitfinex-derivatives","SOLF0:USTF0",1770501188587,60.63825889,88.23,88.181,38.32682846]
["bitfinex-derivatives","SOLF0:USTF0",1770501189887,9.00233142,88.229,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501190088,60.63825889,88.246,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501190287,60.63825889,88.244,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501190592,60.63825889,88.242,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501190891,60.63825889,88.24,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501191087,60.63825889,88.238,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501191289,60.63825889,88.236,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501191485,60.63825889,88.234,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501191790,69.64786763,88.233,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501191996,9.00960874,88.232,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501192191,9.00960874,88.231,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501192393,9.00960874,88.23,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501192598,60.63825889,88.233,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501192797,9.02159463,88.232,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501193093,9.02159463,88.231,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501193300,9.02159463,88.23,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501193495,9.02159463,88.229,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501193798,9.02159463,88.228,88.191,38.34219271]
["bitfinex-derivatives","SOLF0:USTF0",1770501193998,3.73783691,88.25,88.15,1.97295688]
["bitfinex-derivatives","SOLF0:USTF0",1770501193999,62.26730303,88.244,88.201,39.15138552]
["bitfinex-derivatives","SOLF0:USTF0",1770501194200,71.29945431,88.243,88.201,39.15138552]
["bitfinex-derivatives","SOLF0:USTF0",1770501194399,9.03215128,88.242,88.201,39.15138552]
["bitfinex-derivatives","SOLF0:USTF0",1770501194698,9.03215128,88.241,88.201,39.15138552]
["bitfinex-derivatives","SOLF0:USTF0",1770501194898,9.03215128,88.24,88.201,39.15138552]
["bitfinex-derivatives","SOLF0:USTF0",1770501195099,62.26730303,88.243,88.201,39.15138552]
["bitfinex-derivatives","SOLF0:USTF0",1770501195100,9.03215128,88.239,88.201,39.15138552]
["bitfinex-derivatives","SOLF0:USTF0",1770501195298,9.03215128,88.238,88.201,39.15138552]
["bitfinex-derivatives","SOLF0:USTF0",1770501195599,9.03215128,88.237,88.201,39.15138552]
["bitfinex-derivatives","SOLF0:USTF0",1770501195797,9.03215128,88.236,88.201,39.15138552]
["bitfinex-derivatives","SOLF0:USTF0",1770501195991,9.03215128,88.235,88.201,39.15138552]
["bitfinex-derivatives","SOLF0:USTF0",1770501196194,9.03215128,88.234,88.201,39.15138552]
["bitfinex-derivatives","SOLF0:USTF0",1770501196395,9.04187578,88.233,88.201,39.15138552]
["bitfinex-derivatives","SOLF0:USTF0",1770501196597,62.26730303,88.243,88.21,3.73783691]
["bitfinex-derivatives","SOLF0:USTF0",1770501196900,62.26730303,88.243,88.211,38.5322151]
["bitfinex-derivatives","SOLF0:USTF0",1770501197200,9.03835977,88.242,88.211,38.5322151]
["bitfinex-derivatives","SOLF0:USTF0",1770501197398,9.03835977,88.241,88.211,38.5322151]
["bitfinex-derivatives","SOLF0:USTF0",1770501197597,9.03835977,88.24,88.211,38.5322151]
["bitfinex-derivatives","SOLF0:USTF0",1770501197794,62.26730303,88.243,88.211,38.5322151]
["bitfinex-derivatives","SOLF0:USTF0",1770501197997,9.03954752,88.242,88.211,38.5322151]
["bitfinex-derivatives","SOLF0:USTF0",1770501198299,9.03954752,88.241,88.211,38.5322151]
["bitfinex-derivatives","SOLF0:USTF0",1770501198498,9.03954752,88.24,88.211,38.5322151]
["bitfinex-derivatives","SOLF0:USTF0",1770501198698,62.26730303,88.243,88.211,38.5322151]
["bitfinex-derivatives","SOLF0:USTF0",1770501198899,9.0397112,88.242,88.211,38.5322151]
["bitfinex-derivatives","SOLF0:USTF0",1770501199201,9.0397112,88.241,88.211,38.5322151]
["bitfinex-derivatives","SOLF0:USTF0",1770501199501,62.26730303,88.243,88.211,38.5322151]
["bitfinex-derivatives","SOLF0:USTF0",1770501199697,62.26730303,88.229,88.151,38.34738047]
["bitfinex-derivatives","SOLF0:USTF0",1770501199891,62.26730303,88.227,88.181,38.34738047]
["bitfinex-derivatives","SOLF0:USTF0",1770501200089,9.03889474,88.226,88.181,38.34738047]
["bitfinex-derivatives","SOLF0:USTF0",1770501200406,71.30619777,88.225,88.181,38.34738047]
["bitfinex-derivatives","SOLF0:USTF0",1770501200609,13.88380862,88.245,88.161,38.47337783]
["bitfinex-derivatives","SOLF0:USTF0",1770501200610,62.26730303,88.219,88.161,38.47337783]
["bitfinex-derivatives","SOLF0:USTF0",1770501200899,9.03889474,88.218,88.171,38.42010638]
["bitfinex-derivatives","SOLF0:USTF0",1770501201094,9.03889474,88.217,88.181,38.42010638]
["bitfinex-derivatives","SOLF0:USTF0",1770501201301,9.03889474,88.216,88.181,38.42010638]
["bitfinex-derivatives","SOLF0:USTF0",1770501201494,9.03889474,88.215,88.181,38.42010638]
["bitfinex-derivatives","SOLF0:USTF0",1770501201693,9.03889474,88.214,88.181,38.42010638]
["bitfinex-derivatives","SOLF0:USTF0",1770501202001,9.03889474,88.213,88.181,38.42010638]
["bitfinex-derivatives","SOLF0:USTF0",1770501202201,9.03889474,88.212,88.181,38.42010638]
["bitfinex-derivatives","SOLF0:USTF0",1770501202503,9.03889474,88.211,88.181,38.42010638]
["bitfinex-derivatives","SOLF0:USTF0",1770501202801,9.03889474,88.21,88.181,38.42010638]
["bitfinex-derivatives","SOLF0:USTF0",1770501203102,66.00513994,88.22,88.181,38.42010638]
["bitfinex-derivatives","SOLF0:USTF0",1770501203303,62.26730303,88.209,88.169,39.98766246]
["bitfinex-derivatives","SOLF0:USTF0",1770501204299,9.04865423,88.208,88.17,3.73783691]
["bitfinex-derivatives","SOLF0:USTF0",1770501204497,66.00513994,88.22,88.171,39.05459177]
["bitfinex-derivatives","SOLF0:USTF0",1770501204696,9.04869238,88.219,88.171,39.05459177]
["bitfinex-derivatives","SOLF0:USTF0",1770501204996,9.04869238,88.218,88.171,39.05459177]
["bitfinex-derivatives","SOLF0:USTF0",1770501205192,9.04869238,88.217,88.171,39.05459177]
["bitfinex-derivatives","SOLF0:USTF0",1770501205396,9.04869238,88.216,88.171,39.05459177]
["bitfinex-derivatives","SOLF0:USTF0",1770501205604,62.26730303,88.22,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501205904,9.04994658,88.219,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501206103,9.04994658,88.218,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501206298,62.26730303,88.22,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501206605,9.04837309,88.219,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501206896,9.04837309,88.218,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501207101,9.04837309,88.217,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501207302,62.26730303,88.22,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501207598,9.04952888,88.219,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501207802,9.04952888,88.218,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501207992,9.04952888,88.217,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501208195,62.26730303,88.22,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501208393,9.05202789,88.219,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501208600,9.05202789,88.218,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501208796,71.31933092,88.217,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501208997,9.05202789,88.216,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501209199,62.26730303,88.217,88.181,39.00277216]
["bitfinex-derivatives","SOLF0:USTF0",1770501210192,3.73783691,88.23,88.185,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770501210399,3.73783691,88.23,88.15,1.97295688]
["bitfinex-derivatives","SOLF0:USTF0",1770501210400,9.05051678,88.229,88.191,37.88689134]
["bitfinex-derivatives","SOLF0:USTF0",1770501210703,9.05051678,88.228,88.191,37.88689134]
["bitfinex-derivatives","SOLF0:USTF0",1770501210907,9.05051678,88.227,88.191,37.88689134]
["bitfinex-derivatives","SOLF0:USTF0",1770501211101,9.05051678,88.226,88.191,37.88689134]
["bitfinex-derivatives","SOLF0:USTF0",1770501211304,9.05051678,88.225,88.191,37.88689134]
["bitfinex-derivatives","SOLF0:USTF0",1770501211604,9.05051678,88.224,88.191,37.88689134]
["bitfinex-derivatives","SOLF0:USTF0",1770501211806,9.05051678,88.223,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501212002,62.26730303,88.239,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501212203,9.0528052,88.238,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501212399,9.0528052,88.237,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501212607,71.32010823,88.236,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501212802,71.32010823,88.235,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501213002,9.0528052,88.234,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501213202,9.0528052,88.233,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501213407,9.0528052,88.232,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501213607,9.0528052,88.231,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501213799,9.0528052,88.23,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501214104,9.0528052,88.229,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501214305,9.0528052,88.228,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501214499,9.0528052,88.227,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501214695,9.0528052,88.226,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501214897,9.0528052,88.225,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501215102,9.0528052,88.224,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501215303,62.26730303,88.235,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501215503,9.05028415,88.234,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501215807,9.05028415,88.233,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501216007,62.26730303,88.235,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501216008,9.05028415,88.232,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501216207,9.05028415,88.231,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501216409,9.05028415,88.23,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501216710,9.05028415,88.229,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501216907,9.05028415,88.228,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501217205,9.05028415,88.227,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501217406,73.30712809,88.226,88.195,37.79247151]
["bitfinex-derivatives","SOLF0:USTF0",1770501217608,73.30712809,88.225,88.184,36.33701978]
["bitfinex-derivatives","SOLF0:USTF0",1770501217809,9.05028415,88.224,88.184,36.33701978]
["bitfinex-derivatives","SOLF0:USTF0",1770501218013,9.05028415,88.223,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501218309,9.05028415,88.222,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501218505,9.05028415,88.221,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501218810,9.05028415,88.22,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501219012,9.05028415,88.219,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501219206,9.05028415,88.218,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501219411,64.25684394,88.225,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501219608,9.05390113,88.224,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501219813,9.05390113,88.223,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501220014,9.05390113,88.222,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501220202,9.05390113,88.221,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501220402,9.05390113,88.22,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501220603,9.05390113,88.219,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501220806,9.05390113,88.218,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501221013,64.25684394,88.225,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501221211,9.05551092,88.224,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501221513,9.05551092,88.223,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501221812,9.05551092,88.222,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501222012,9.05551092,88.221,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501222207,9.05551092,88.22,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501222408,9.05551092,88.219,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501222611,64.25684394,88.225,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501222811,9.05381608,88.224,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501223120,9.05381608,88.223,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501223314,9.05381608,88.222,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501223514,9.05381608,88.221,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501223819,64.25684394,88.225,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501224009,9.05497981,88.224,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501224209,9.05497981,88.223,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501224409,9.05497981,88.222,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501224605,64.25684394,88.225,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501224912,9.05284822,88.224,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501225114,9.05284822,88.223,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501225310,9.05284822,88.222,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501225511,64.25684394,88.225,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501225706,9.05329365,88.224,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501225913,64.25684394,88.225,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501226112,9.05323606,88.224,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501226312,9.05323606,88.223,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501226513,9.05314632,88.222,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501226714,64.25684394,88.225,88.186,36.29407154]
["bitfinex-derivatives","SOLF0:USTF0",1770501227018,64.25684394,88.243,88.191,36.26944287]
["bitfinex-derivatives","SOLF0:USTF0",1770501227315,9.05268597,88.242,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501227508,64.25684394,88.243,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501227509,9.05268597,88.241,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501227821,9.05268597,88.24,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501228025,9.05268597,88.239,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501228319,9.05268597,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501228510,9.05268597,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501228708,9.05268597,88.236,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501228911,64.25684394,88.243,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501229110,73.30794354,88.242,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501229312,9.0510996,88.241,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501229519,9.0510996,88.24,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501229711,9.0510996,88.239,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501229915,9.0510996,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501230119,9.0510996,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501230415,9.0510996,88.236,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501230615,64.25684394,88.242,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501230818,9.05324334,88.241,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501231122,9.05324334,88.24,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501231422,9.05324334,88.239,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501231616,9.05324334,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501231922,9.05324334,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501232117,9.05324334,88.236,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501232325,9.05324334,88.235,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501232521,9.05324334,88.234,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501232722,9.05396709,88.233,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501233020,9.05396709,88.232,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501233220,64.25684394,88.242,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501233524,9.05248984,88.241,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501233723,9.05248984,88.24,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501233924,9.05248984,88.239,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501234227,9.05248984,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501234424,9.05248984,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501234620,9.05248984,88.236,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501234822,9.05248984,88.235,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501235023,64.25684394,88.242,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501235226,9.05364996,88.241,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501235425,9.05364996,88.24,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501235626,64.25684394,88.242,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501235825,9.05271074,88.241,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501236027,9.05271074,88.24,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501236223,64.25684394,88.242,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501236425,9.05283115,88.241,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501236625,9.05283115,88.24,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501236927,64.25684394,88.242,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501237129,9.05183287,88.241,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501237330,9.05183287,88.24,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501237529,64.25684394,88.242,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501237723,73.30779599,88.241,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501237929,9.05095205,88.24,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501238132,64.25684394,88.241,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501238430,64.25684394,88.239,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501238730,73.30697841,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501238921,9.05013447,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501239224,64.25684394,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501247133,9.0386725,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501247335,64.25684394,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501247633,9.03835432,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501247836,64.25684394,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501248034,9.04016511,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501248231,9.04077139,88.236,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501248437,64.25684394,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501248633,9.04077139,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501248831,9.04077139,88.236,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501249034,64.25684394,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501249336,9.0421114,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501249632,9.0421114,88.236,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501249834,64.25684394,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501250034,9.04321438,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501250235,9.04321438,88.236,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501250427,64.25684394,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501250640,9.04469896,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501250832,9.04469896,88.236,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501251030,64.25684394,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501251226,9.0438943,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501251425,9.0438943,88.236,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501251629,64.25684394,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501251828,9.04406741,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501252033,9.04406741,88.236,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501252234,9.04473403,88.235,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501252435,64.25684394,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501252635,9.04464168,88.237,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501252833,64.25684394,88.238,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501252834,9.04464168,88.236,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501253038,9.04461307,88.235,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501253237,60.77821169,88.236,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501254638,9.04536694,88.235,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501254838,9.04536694,88.234,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501255036,60.77821169,88.236,88.201,36.27005288]
["bitfinex-derivatives","SOLF0:USTF0",1770501255238,60.77821169,88.234,88.191,36.83020294]
["bitfinex-derivatives","SOLF0:USTF0",1770501255439,10.2055,88.247,88.18,13.95088268]
["bitfinex-derivatives","SOLF0:USTF0",1770501255440,60.77821169,88.229,88.181,36.83020294]
["bitfinex-derivatives","SOLF0:USTF0",1770501255643,60.77821169,88.227,88.181,36.83020294]
["bitfinex-derivatives","SOLF0:USTF0",1770501255842,60.77821169,88.225,88.181,36.83020294]
["bitfinex-derivatives","SOLF0:USTF0",1770501256038,60.77821169,88.223,88.181,36.83020294]
["bitfinex-derivatives","SOLF0:USTF0",1770501258538,60.77821169,88.239,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501258734,60.77821169,88.237,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501258938,60.77821169,88.235,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501259137,60.77821169,88.233,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501259339,60.77821169,88.231,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501259535,9.04803346,88.23,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501259848,9.04803346,88.229,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501260042,9.04803346,88.228,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501260244,60.77821169,88.231,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501260546,69.82668729,88.23,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501260747,9.0484756,88.229,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501260946,60.77821169,88.24,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501261135,60.77821169,88.238,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501261444,3.73768268,88.25,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501261445,69.82694763,88.237,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501261646,9.04873594,88.236,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501261845,9.04873594,88.235,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501262041,9.04873594,88.234,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501262344,9.04873594,88.233,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501262546,9.04873594,88.232,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501262743,60.77821169,88.237,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501262944,9.05019896,88.236,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501263149,9.05019896,88.235,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501263348,9.05019896,88.234,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501263646,9.05019896,88.233,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501263848,60.77821169,88.237,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501264044,9.05109898,88.236,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501264350,9.05109898,88.235,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501264549,9.05109898,88.234,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501264740,9.05109898,88.233,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501264941,60.77821169,88.237,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501265141,9.05332842,88.236,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501265344,9.05332842,88.235,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501265543,9.05332842,88.234,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501265744,9.05332842,88.233,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501265945,9.05332842,88.232,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501266144,60.77821169,88.237,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501266348,9.05539278,88.236,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501266548,9.05539278,88.235,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501266750,60.77821169,88.237,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501267452,9.06211542,88.236,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501267653,60.77821169,88.237,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501267853,9.06238773,88.236,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501268053,60.77821169,88.237,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501268256,69.84457205,88.236,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501268451,60.77821169,88.236,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501269253,69.84565846,88.235,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501269454,60.77821169,88.235,88.191,36.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1770501270744,60.77821169,88.235,88.195,34.8587975]
["bitfinex-derivatives","SOLF0:USTF0",1770501271155,9.07052366,88.234,88.195,34.8587975]
["bitfinex-derivatives","SOLF0:USTF0",1770501271355,60.77821169,88.235,88.195,34.8587975]
["bitfinex-derivatives","SOLF0:USTF0",1770501271558,9.07093463,88.234,88.195,34.8587975]
["bitfinex-derivatives","SOLF0:USTF0",1770501271752,60.77821169,88.235,88.195,34.8587975]
["bitfinex-derivatives","SOLF0:USTF0",1770501272056,9.07093463,88.234,88.195,34.8587975]
["bitfinex-derivatives","SOLF0:USTF0",1770501272257,60.77821169,88.235,88.195,34.8587975]
["bitfinex-derivatives","SOLF0:USTF0",1770501272457,9.07135019,88.234,88.195,34.8587975]
["bitfinex-derivatives","SOLF0:USTF0",1770501272657,60.77821169,88.235,88.197,35.0578231]
["bitfinex-derivatives","SOLF0:USTF0",1770501273258,60.77821169,88.25,88.211,35.03761185]
["bitfinex-derivatives","SOLF0:USTF0",1770501273560,64.51589437,88.27,88.211,35.03761185]
["bitfinex-derivatives","SOLF0:USTF0",1770501273755,60.77821169,88.268,88.211,35.03761185]
["bitfinex-derivatives","SOLF0:USTF0",1770501273956,60.77821169,88.266,88.211,35.03761185]
["bitfinex-derivatives","SOLF0:USTF0",1770501274156,60.77821169,88.264,88.211,35.03761185]
["bitfinex-derivatives","SOLF0:USTF0",1770501274355,60.77821169,88.262,88.211,35.03761185]
["bitfinex-derivatives","SOLF0:USTF0",1770501274563,60.77821169,88.26,88.211,35.03761185]
["bitfinex-derivatives","SOLF0:USTF0",1770501274759,60.77821169,88.258,88.22,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770501274956,60.77821169,88.256,88.22,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770501276265,60.77821169,88.256,88.221,33.63049194]
["bitfinex-derivatives","SOLF0:USTF0",1770501285467,60.77821169,88.256,88.222,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770501290562,61.41605486,88.279,88.223,33.80661012]
["bitfinex-derivatives","SOLF0:USTF0",1770501290763,61.41605486,88.277,88.225,33.80661012]
["bitfinex-derivatives","SOLF0:USTF0",1770501290965,61.41605486,88.275,88.225,33.80661012]
["bitfinex-derivatives","SOLF0:USTF0",1770501291166,61.41605486,88.273,88.225,33.80661012]
["bitfinex-derivatives","SOLF0:USTF0",1770501291465,61.41605486,88.271,88.225,33.80661012]
["bitfinex-derivatives","SOLF0:USTF0",1770501291666,61.41605486,88.269,88.231,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770501291867,61.41605486,88.267,88.231,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770501292863,61.41605486,88.267,88.234,33.31121199]
["bitfinex-derivatives","SOLF0:USTF0",1770501293063,13.88380862,88.309,88.195,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770501293064,61.41605486,88.289,88.241,33.31121199]
["bitfinex-derivatives","SOLF0:USTF0",1770501293272,61.41605486,88.287,88.241,33.31121199]
["bitfinex-derivatives","SOLF0:USTF0",1770501293469,3.73768268,88.29,88.241,33.31121199]
["bitfinex-derivatives","SOLF0:USTF0",1770501293470,61.41605486,88.285,88.241,33.31121199]
["bitfinex-derivatives","SOLF0:USTF0",1770501293672,61.41605486,88.279,88.231,33.31225715]
["bitfinex-derivatives","SOLF0:USTF0",1770501294570,10.1994,88.3,88.218,32.78680575]
["bitfinex-derivatives","SOLF0:USTF0",1770501294571,61.41605486,88.259,88.218,32.78680575]
["bitfinex-derivatives","SOLF0:USTF0",1770501296367,61.41605486,88.259,88.221,34.17643622]
["bitfinex-derivatives","SOLF0:USTF0",1770501296668,61.41605486,88.279,88.221,34.17643622]
["bitfinex-derivatives","SOLF0:USTF0",1770501296863,61.41605486,88.277,88.221,34.17643622]
["bitfinex-derivatives","SOLF0:USTF0",1770501297067,61.41605486,88.275,88.221,34.17643622]
["bitfinex-derivatives","SOLF0:USTF0",1770501297263,61.41605486,88.273,88.221,34.17643622]
["bitfinex-derivatives","SOLF0:USTF0",1770501297469,61.41605486,88.271,88.221,34.17643622]
["bitfinex-derivatives","SOLF0:USTF0",1770501297677,61.41605486,88.269,88.224,34.12731007]
["bitfinex-derivatives","SOLF0:USTF0",1770501297869,61.41605486,88.267,88.224,34.12731007]
["bitfinex-derivatives","SOLF0:USTF0",1770501298475,61.41605486,88.259,88.211,34.23144781]
["bitfinex-derivatives","SOLF0:USTF0",1770501300681,61.41605486,88.259,88.22,3.73768268]
["bitfinex-derivatives","SOLF0:USTF0",1770501300880,61.41605486,88.259,88.23,38.10705702]
["bitfinex-derivatives","SOLF0:USTF0",1770501301077,48.74405486,88.259,88.23,48.31445702]
["bitfinex-derivatives","SOLF0:USTF0",1770501301474,48.74405486,88.259,88.23,44.57677434]
["bitfinex-derivatives","SOLF0:USTF0",1770501302368,10.43273001,88.294,88.23,44.57677434]
["bitfinex-derivatives","SOLF0:USTF0",1770501302369,3.73768268,88.29,88.233,46.66769709]
["bitfinex-derivatives","SOLF0:USTF0",1770501302571,9.04154968,88.289,88.233,46.66769709]
["bitfinex-derivatives","SOLF0:USTF0",1770501302781,9.04154968,88.288,88.233,46.66769709]
["bitfinex-derivatives","SOLF0:USTF0",1770501302980,61.41605486,88.286,88.233,46.66769709]
["bitfinex-derivatives","SOLF0:USTF0",1770501303174,61.41605486,88.284,88.24,50.38823864]
["bitfinex-derivatives","SOLF0:USTF0",1770501303371,61.41605486,88.279,88.221,46.65055596]
["bitfinex-derivatives","SOLF0:USTF0",1770501303582,61.41605486,88.269,88.221,46.65055596]
["bitfinex-derivatives","SOLF0:USTF0",1770501304781,61.41605486,88.269,88.23,3.73768268]
["bitfinex-derivatives","SOLF0:USTF0",1770501305585,61.41605486,88.269,88.227,45.54388442]
["bitfinex-derivatives","SOLF0:USTF0",1770501305775,61.41605486,88.269,88.231,55.73179384]
["bitfinex-derivatives","SOLF0:USTF0",1770501307983,61.41605486,88.269,88.231,45.52439384]
["bitfinex-derivatives","SOLF0:USTF0",1770501310686,62.2647561,88.267,88.231,45.52439384]
["bitfinex-derivatives","SOLF0:USTF0",1770501311791,62.14034383,88.265,88.231,45.52439384]
["bitfinex-derivatives","SOLF0:USTF0",1770501312488,62.14034383,88.263,88.22,57.45762825]
["bitfinex-derivatives","SOLF0:USTF0",1770501312692,62.14034383,88.261,88.22,57.45762825]
["bitfinex-derivatives","SOLF0:USTF0",1770501312892,62.14034383,88.259,88.22,57.45762825]
["bitfinex-derivatives","SOLF0:USTF0",1770501313191,62.14034383,88.257,88.22,57.45762825]
["bitfinex-derivatives","SOLF0:USTF0",1770501313890,62.14034383,88.255,88.211,47.23543748]
["bitfinex-derivatives","SOLF0:USTF0",1770501314090,62.14034383,88.253,88.211,47.23543748]
["bitfinex-derivatives","SOLF0:USTF0",1770501315081,9.05989123,88.252,88.211,47.23543748]
["bitfinex-derivatives","SOLF0:USTF0",1770501315290,62.14034383,88.253,88.22,3.73768268]
["bitfinex-derivatives","SOLF0:USTF0",1770501315492,62.14034383,88.253,88.22,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501316483,62.14034383,88.253,88.221,48.28725141]
["bitfinex-derivatives","SOLF0:USTF0",1770501320004,9.07137071,88.252,88.221,48.28725141]
["bitfinex-derivatives","SOLF0:USTF0",1770501320300,9.07137071,88.251,88.221,48.28725141]
["bitfinex-derivatives","SOLF0:USTF0",1770501320496,62.14034383,88.253,88.221,48.28725141]
["bitfinex-derivatives","SOLF0:USTF0",1770501320700,9.07123909,88.252,88.221,48.28725141]
["bitfinex-derivatives","SOLF0:USTF0",1770501320901,9.07123909,88.251,88.221,48.28725141]
["bitfinex-derivatives","SOLF0:USTF0",1770501321092,62.14034383,88.253,88.221,48.28725141]
["bitfinex-derivatives","SOLF0:USTF0",1770501325607,62.14034383,88.253,88.213,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770501325809,62.14034383,88.251,88.2,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501326111,13.88380862,88.275,88.197,48.61529959]
["bitfinex-derivatives","SOLF0:USTF0",1770501326112,62.14034383,88.249,88.197,48.61529959]
["bitfinex-derivatives","SOLF0:USTF0",1770501326311,62.14034383,88.247,88.197,48.61529959]
["bitfinex-derivatives","SOLF0:USTF0",1770501326512,62.14034383,88.245,88.197,48.61529959]
["bitfinex-derivatives","SOLF0:USTF0",1770501326713,62.14034383,88.243,88.197,48.61529959]
["bitfinex-derivatives","SOLF0:USTF0",1770501326909,62.14034383,88.239,88.194,443.32514609]
["bitfinex-derivatives","SOLF0:USTF0",1770501327107,62.14034383,88.237,88.194,443.32514609]
["bitfinex-derivatives","SOLF0:USTF0",1770501327304,62.14034383,88.235,88.194,443.32514609]
["bitfinex-derivatives","SOLF0:USTF0",1770501327506,13.88380862,88.264,88.18,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501327507,62.14034383,88.229,88.18,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501327709,62.14034383,88.219,88.17,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501328008,62.14034383,88.217,88.167,48.86410386]
["bitfinex-derivatives","SOLF0:USTF0",1770501328212,62.14034383,88.215,88.167,48.86410386]
["bitfinex-derivatives","SOLF0:USTF0",1770501328414,62.14034383,88.209,88.167,48.86410386]
["bitfinex-derivatives","SOLF0:USTF0",1770501335915,60.89444838,88.189,88.143,64.76715886]
["bitfinex-derivatives","SOLF0:USTF0",1770501341614,10.43273001,88.23,88.125,1.97331489]
["bitfinex-derivatives","SOLF0:USTF0",1770501341615,60.89444838,88.222,88.171,64.76715886]
["bitfinex-derivatives","SOLF0:USTF0",1770501341813,60.89444838,88.209,88.16,68.5023624]
["bitfinex-derivatives","SOLF0:USTF0",1770501342517,60.89444838,88.209,88.15,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770501342518,60.89444838,88.209,88.15,68.5023624]
["bitfinex-derivatives","SOLF0:USTF0",1770501342718,60.89444838,88.199,88.15,68.5023624]
["bitfinex-derivatives","SOLF0:USTF0",1770501346320,60.89444838,88.199,88.14,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501346527,60.89444838,88.179,88.13,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501346715,60.89444838,88.179,88.13,68.5023624]
["bitfinex-derivatives","SOLF0:USTF0",1770501346919,60.89444838,88.179,88.14,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501347916,3.73520354,88.21,88.16,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501348120,60.89444838,88.189,88.14,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501348422,60.89444838,88.189,88.138,64.76715886]
["bitfinex-derivatives","SOLF0:USTF0",1770501348820,60.89444838,88.179,88.13,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501350528,60.89444838,88.179,88.13,68.5023624]
["bitfinex-derivatives","SOLF0:USTF0",1770501351618,60.89444838,88.179,88.12,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501351820,60.89444838,88.169,88.12,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501352023,60.89444838,88.169,88.008,187.24214793]
["bitfinex-derivatives","SOLF0:USTF0",1770501352024,60.89444838,88.159,88.101,64.76715886]
["bitfinex-derivatives","SOLF0:USTF0",1770501352327,60.89444838,88.159,88.11,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501354531,60.89444838,88.159,88.101,74.98955886]
["bitfinex-derivatives","SOLF0:USTF0",1770501354729,60.89444838,88.149,88.101,64.76715886]
["bitfinex-derivatives","SOLF0:USTF0",1770501355426,60.89444838,88.149,88.11,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501356630,60.89444838,88.149,88.101,64.76715886]
["bitfinex-derivatives","SOLF0:USTF0",1770501357023,60.89444838,88.149,88.11,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501358635,60.89444838,88.149,88.101,64.76715886]
["bitfinex-derivatives","SOLF0:USTF0",1770501359333,60.89444838,88.149,88.089,64.76715886]
["bitfinex-derivatives","SOLF0:USTF0",1770501359534,60.89444838,88.139,88.09,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501359837,60.89444838,88.139,88.032,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770501359838,60.89444838,88.129,88.08,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501360030,60.89444838,88.129,88.08,68.5023624]
["bitfinex-derivatives","SOLF0:USTF0",1770501360746,60.89444838,88.129,88.09,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501363933,60.89444838,88.129,88.1,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501364135,64.62965192,88.16,88.1,68.5023624]
["bitfinex-derivatives","SOLF0:USTF0",1770501365133,3.73520354,88.19,88.14,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501365338,3.73520354,88.17,88.112,64.76715886]
["bitfinex-derivatives","SOLF0:USTF0",1770501366441,3.73520354,88.17,88.12,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501367142,60.57869411,88.169,88.12,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501367543,60.57869411,88.169,88.13,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501370245,60.57869411,88.169,88.12,62.61096488]
["bitfinex-derivatives","SOLF0:USTF0",1770501370542,60.57869411,88.169,88.13,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501372150,60.57869411,88.169,88.14,3.73520354]
["bitfinex-derivatives","SOLF0:USTF0",1770501375648,60.57869411,88.169,88.14,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501375850,10.43273001,88.201,88.15,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501376154,27.76761725,88.246,88.033,159.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770501376155,67.79008726,88.2,88.161,63.75875739]
["bitfinex-derivatives","SOLF0:USTF0",1770501376352,67.79008726,88.2,88.16,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501377153,3.74199583,88.24,88.19,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501377353,8.99708205,88.239,88.19,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501377546,8.99708205,88.238,88.19,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501377749,8.99708205,88.237,88.19,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501377949,8.99708205,88.236,88.19,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501378151,8.99708205,88.235,88.19,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501378353,8.99708205,88.234,88.19,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501378552,8.99708205,88.233,88.18,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501378754,8.99708205,88.232,88.18,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501378954,8.99708205,88.231,88.19,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501379154,59.13752102,88.229,88.19,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501379363,59.13752102,88.227,88.19,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501379557,59.13752102,88.225,88.19,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501379757,59.13752102,88.223,88.19,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501380761,59.13752102,88.223,88.18,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501380965,59.90076525,88.209,88.15,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501381166,59.91022629,88.207,88.15,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501381359,59.91022629,88.205,88.15,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501381564,59.91022629,88.203,88.15,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501381868,59.91022629,88.201,88.16,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501382370,59.91022629,88.201,88.103,446.86873346]
["bitfinex-derivatives","SOLF0:USTF0",1770501382371,52.70269787,88.177,88.113,63.75875739]
["bitfinex-derivatives","SOLF0:USTF0",1770501382562,52.70269787,88.177,88.14,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501383568,52.70269787,88.177,88.13,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501389075,52.70269787,88.177,88.125,63.75875739]
["bitfinex-derivatives","SOLF0:USTF0",1770501389275,52.70269787,88.177,88.13,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501390467,52.70269787,88.177,88.068,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770501390468,52.70269787,88.177,88.14,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501390778,53.47130345,88.193,88.16,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501392176,53.47130345,88.193,88.15,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501393175,55.00860766,88.232,88.171,63.75875739]
["bitfinex-derivatives","SOLF0:USTF0",1770501393371,55.00860766,88.23,88.18,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501393674,55.00860766,88.228,88.18,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501393877,55.00860766,88.226,88.171,63.75875739]
["bitfinex-derivatives","SOLF0:USTF0",1770501394171,3.74199583,88.23,88.171,63.75875739]
["bitfinex-derivatives","SOLF0:USTF0",1770501394172,55.25672258,88.224,88.171,63.75875739]
["bitfinex-derivatives","SOLF0:USTF0",1770501394377,55.26413487,88.222,88.171,63.75875739]
["bitfinex-derivatives","SOLF0:USTF0",1770501395976,55.26413487,88.222,88.18,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501398279,55.26413487,88.222,88.171,63.75875739]
["bitfinex-derivatives","SOLF0:USTF0",1770501398880,55.26413487,88.222,88.18,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501406083,55.26413487,88.222,88.19,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501409385,55.26413487,88.222,88.18,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501410481,55.26413487,88.222,88.19,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501410686,55.26413487,88.222,88.18,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501416685,56.16694676,88.22,88.18,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501418388,55.99489282,88.218,88.18,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501419987,55.93513476,88.216,88.155,64.94384674]
["bitfinex-derivatives","SOLF0:USTF0",1770501420192,55.93281727,88.214,88.16,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501420392,55.93281727,88.212,88.16,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501420692,55.93281727,88.21,88.16,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501420890,55.93281727,88.208,88.16,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501421086,55.88166921,88.206,88.16,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501421287,55.26085233,88.204,88.089,64.94384674]
["bitfinex-derivatives","SOLF0:USTF0",1770501421590,55.26085233,88.189,88.13,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501421785,55.26085233,88.187,88.13,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501421981,55.20910574,88.185,88.13,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501422286,55.20708886,88.183,88.13,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501422584,55.20708886,88.181,88.13,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501423186,3.74199583,88.19,88.13,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501423187,52.41972424,88.179,88.13,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501424389,52.36965161,88.177,88.13,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501424786,52.36965161,88.175,88.12,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501424987,52.32114429,88.173,88.12,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501425292,52.32114429,88.169,88.12,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501425594,53.55190674,88.167,88.12,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501425994,53.55190674,88.167,88.12,64.94384674]
["bitfinex-derivatives","SOLF0:USTF0",1770501426194,53.21440974,88.165,88.12,64.94384674]
["bitfinex-derivatives","SOLF0:USTF0",1770501427490,53.21440974,88.165,88.12,68.68584257]
["bitfinex-derivatives","SOLF0:USTF0",1770501430098,53.21440974,88.165,88.12,64.94384674]
["bitfinex-derivatives","SOLF0:USTF0",1770501430290,52.58195739,88.163,88.12,64.94384674]
["bitfinex-derivatives","SOLF0:USTF0",1770501431400,52.81225352,88.159,88.109,67.01085979]
["bitfinex-derivatives","SOLF0:USTF0",1770501432194,52.87496137,88.157,88.109,67.01085979]
["bitfinex-derivatives","SOLF0:USTF0",1770501432496,52.87496137,88.155,88.109,67.01085979]
["bitfinex-derivatives","SOLF0:USTF0",1770501432697,52.87496137,88.153,88.109,67.01085979]
["bitfinex-derivatives","SOLF0:USTF0",1770501432896,3.74199583,88.16,88.109,67.01085979]
["bitfinex-derivatives","SOLF0:USTF0",1770501432897,52.87496137,88.151,88.109,67.01085979]
["bitfinex-derivatives","SOLF0:USTF0",1770501433100,52.88794663,88.146,88.109,67.01085979]
["bitfinex-derivatives","SOLF0:USTF0",1770501434094,52.88794663,88.146,88.1,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501434697,10.2174,88.145,88.1,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501434899,52.84369986,88.144,88.1,3.74199583]
["bitfinex-derivatives","SOLF0:USTF0",1770501435099,52.84369986,88.144,88.098,68.33333669]
["bitfinex-derivatives","SOLF0:USTF0",1770501435299,51.60593254,88.142,88.098,68.33333669]
["bitfinex-derivatives","SOLF0:USTF0",1770501437901,51.60593254,88.142,88.1,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501438090,51.34679608,88.14,88.1,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501438895,10.2191,88.13,88.098,68.33333669]
["bitfinex-derivatives","SOLF0:USTF0",1770501442301,51.21134595,88.127,88.084,68.33333669]
["bitfinex-derivatives","SOLF0:USTF0",1770501443704,10.2197,88.125,88.084,68.33333669]
["bitfinex-derivatives","SOLF0:USTF0",1770501443910,51.0032928,88.124,88.084,68.33333669]
["bitfinex-derivatives","SOLF0:USTF0",1770501444509,50.96570067,88.122,88.084,68.33333669]
["bitfinex-derivatives","SOLF0:USTF0",1770501449013,50.51619979,88.136,88.091,68.33333669]
["bitfinex-derivatives","SOLF0:USTF0",1770501449206,3.74650793,88.15,88.101,68.33333669]
["bitfinex-derivatives","SOLF0:USTF0",1770501449411,50.59755582,88.146,88.11,72.07984462]
["bitfinex-derivatives","SOLF0:USTF0",1770501450109,50.59755582,88.146,88.11,68.33333669]
["bitfinex-derivatives","SOLF0:USTF0",1770501450306,50.59755582,88.146,88.1,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501450615,50.56292699,88.159,88.111,68.33333669]
["bitfinex-derivatives","SOLF0:USTF0",1770501451201,50.56292699,88.159,88.121,68.33333669]
["bitfinex-derivatives","SOLF0:USTF0",1770501451412,13.89778678,88.21,88.055,1.9750508]
["bitfinex-derivatives","SOLF0:USTF0",1770501451413,49.70681317,88.183,88.14,72.07984462]
["bitfinex-derivatives","SOLF0:USTF0",1770501451611,49.70681317,88.183,88.14,68.33333669]
["bitfinex-derivatives","SOLF0:USTF0",1770501451813,49.70681317,88.183,88.15,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501452314,49.67260425,88.209,88.15,72.07984462]
["bitfinex-derivatives","SOLF0:USTF0",1770501452514,49.67260425,88.207,88.16,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501452716,49.67260425,88.204,88.16,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501453315,49.67260425,88.204,88.15,68.33333669]
["bitfinex-derivatives","SOLF0:USTF0",1770501453610,49.67260425,88.204,88.16,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501455215,49.67260425,88.204,88.16,72.07984462]
["bitfinex-derivatives","SOLF0:USTF0",1770501455520,49.67260425,88.204,88.17,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501456916,61.67425549,88.217,88.18,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501457116,51.46515549,88.217,88.18,66.27070029]
["bitfinex-derivatives","SOLF0:USTF0",1770501457316,51.46515549,88.217,88.19,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501458520,50.73775923,88.239,88.2,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501460416,50.73775923,88.239,88.191,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501462319,51.27891488,88.235,88.19,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501462522,51.27891488,88.235,88.181,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501463820,51.37581574,88.233,88.181,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501465618,50.39572973,88.231,88.181,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501466726,50.31821594,88.227,88.181,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501467526,50.41550793,88.22,88.181,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501467726,50.41550793,88.22,88.17,66.27070029]
["bitfinex-derivatives","SOLF0:USTF0",1770501468631,10.209,88.217,88.18,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501469729,60.65377687,88.217,88.18,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501472133,60.65377687,88.217,88.19,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501473434,60.65377687,88.217,88.19,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770501473834,60.65377687,88.217,88.091,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770501473835,3.74650793,88.2,88.092,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501474026,39.74680381,88.159,88.1,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770501474226,39.74680381,88.159,88.1,62.52420029]
["bitfinex-derivatives","SOLF0:USTF0",1770501474430,39.74680381,88.159,88.13,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770501474637,39.74680381,88.159,88.13,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501475028,39.69909463,88.181,88.13,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501475234,39.69909463,88.181,88.14,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501475934,39.69909463,88.181,88.14,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770501476129,38.45473825,88.179,88.13,66.27070029]
["bitfinex-derivatives","SOLF0:USTF0",1770501476334,38.45473825,88.179,88.13,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501477132,34.24255248,88.159,88.104,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501477636,34.24255248,88.156,88.104,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501478737,35.63561601,88.152,88.104,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501479033,35.59292896,88.139,88.091,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501479533,10.2183,88.137,88.091,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501479834,67.8430843,88.127,88.08,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501480336,67.8430843,88.127,88.07,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501480634,13.89778678,88.182,88.013,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770501480635,67.8430843,88.14,88.1,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501480938,10.2177,88.143,88.1,3.74650793]
["bitfinex-derivatives","SOLF0:USTF0",1770501481638,10.2177,88.143,88.08,9.36432758]
["bitfinex-derivatives","SOLF0:USTF0",1770501481936,10.2177,88.143,88.081,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501483237,78.0607843,88.143,88.081,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501483437,10.2193,88.129,88.081,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501483638,67.8430843,88.128,88.081,62.52419236]
["bitfinex-derivatives","SOLF0:USTF0",1770501484636,78.0630843,88.123,88.081,45.39319236]
["bitfinex-derivatives","SOLF0:USTF0",1770501485325,78.0614843,88.136,88.081,45.39319236]
["bitfinex-derivatives","SOLF0:USTF0",1770501487734,67.8430843,88.136,88.081,45.39319236]
["bitfinex-derivatives","SOLF0:USTF0",1770501490632,65.63285366,88.179,88.081,45.39319236]
["bitfinex-derivatives","SOLF0:USTF0",1770501490939,65.63285366,88.177,88.081,45.39319236]
["bitfinex-derivatives","SOLF0:USTF0",1770501491241,65.63285366,88.175,88.081,45.39319236]
["bitfinex-derivatives","SOLF0:USTF0",1770501491436,65.63285366,88.173,88.081,45.39319236]
["bitfinex-derivatives","SOLF0:USTF0",1770501491638,63.03687454,88.16,88.083,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501491936,63.03687454,88.158,88.083,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501492735,63.03687454,88.155,88.083,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501493434,10.2164,88.153,88.083,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501493741,63.03687454,88.152,88.083,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501494032,63.03687454,88.152,88.086,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501496834,63.03687454,88.152,88.089,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501497839,63.03687454,88.152,88.092,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501499742,63.03687454,88.152,88.096,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501501445,63.03687454,88.152,88.101,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501504746,63.03687454,88.152,88.102,72.14149373]
["bitfinex-derivatives","SOLF0:USTF0",1770501507651,63.03687454,88.152,88.102,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501511252,63.03687454,88.15,88.102,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501511753,63.03687454,88.163,88.111,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501511949,13.89778678,88.204,88.091,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501511950,63.03687454,88.149,88.091,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501512153,63.03687454,88.139,88.091,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501512354,3.7459396,88.14,88.091,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501512355,73.25517454,88.137,88.091,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501512953,73.25627454,88.128,88.08,65.66513333]
["bitfinex-derivatives","SOLF0:USTF0",1770501513454,63.03687454,88.126,88.08,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501513655,63.03687454,88.124,88.08,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501513951,9.1334894,88.123,88.08,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501514159,9.13913665,88.122,88.08,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501514353,9.13913665,88.121,88.091,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501514557,10.2192,88.13,88.091,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501514747,9.13950263,88.129,88.091,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501514947,9.13950263,88.128,88.091,61.91919373]
["bitfinex-derivatives","SOLF0:USTF0",1770501515149,72.17637717,88.127,88.091,23.32269373]
["bitfinex-derivatives","SOLF0:USTF0",1770501515449,158.8855,88.174,88.045,1.97515168]
["bitfinex-derivatives","SOLF0:USTF0",1770501515450,63.03687454,88.125,88.07,3.7459396]
["bitfinex-derivatives","SOLF0:USTF0",1770501515652,67.88873965,88.123,88.07,3.7459396]
["bitfinex-derivatives","SOLF0:USTF0",1770501515953,9.13950263,88.122,88.07,3.7459396]
["bitfinex-derivatives","SOLF0:USTF0",1770501516146,67.88873965,88.123,88.07,3.7459396]
["bitfinex-derivatives","SOLF0:USTF0",1770501516147,9.13950263,88.121,88.07,3.7459396]
["bitfinex-derivatives","SOLF0:USTF0",1770501516344,9.13950263,88.12,88.07,3.7459396]
["bitfinex-derivatives","SOLF0:USTF0",1770501516548,9.13950263,88.119,88.08,3.7459396]
["bitfinex-derivatives","SOLF0:USTF0",1770501516748,10.2207,88.116,88.07,3.7459396]
["bitfinex-derivatives","SOLF0:USTF0",1770501516948,9.13950263,88.115,88.07,3.7459396]
["bitfinex-derivatives","SOLF0:USTF0",1770501517151,9.13950263,88.114,88.07,3.7459396]
["bitfinex-derivatives","SOLF0:USTF0",1770501517350,9.13950263,88.113,88.071,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501517551,9.13950263,88.112,88.071,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501517750,9.13950263,88.111,88.071,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501517953,9.13950263,88.11,88.071,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501518152,9.18215424,88.109,88.071,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501518359,9.18215424,88.108,88.071,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501518560,9.18215424,88.107,88.071,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501518855,9.18215424,88.106,88.071,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501519050,9.18215424,88.105,88.071,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501519255,9.18215424,88.104,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501519456,9.18215424,88.103,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501519658,67.88873965,88.123,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501519858,77.06877724,88.122,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501520055,9.18003759,88.121,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501520361,9.18003759,88.12,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501520558,9.18003759,88.119,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501520760,9.18003759,88.118,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501520955,9.18003759,88.117,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501521264,10.3252269,88.114,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501521458,9.18003759,88.113,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501521655,9.18003759,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501521859,9.18003759,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501522060,9.18003759,88.11,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501522258,9.18003759,88.109,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501522462,9.18003759,88.108,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501522669,9.18003759,88.107,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501522868,9.18003759,88.106,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501523074,9.18003759,88.105,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501523265,9.18003759,88.104,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501523567,9.18003759,88.103,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501523869,9.18003759,88.102,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501524069,9.18003759,88.101,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501524270,9.18003759,88.1,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501524472,9.18003759,88.099,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501524664,9.18003759,88.098,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501524867,9.18003759,88.097,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501525167,9.18003759,88.096,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501525371,71.63467925,88.11,88.032,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501525570,71.63467925,88.11,88.05,3.7459396]
["bitfinex-derivatives","SOLF0:USTF0",1770501525571,67.88873965,88.108,88.05,3.7459396]
["bitfinex-derivatives","SOLF0:USTF0",1770501525767,67.88873965,88.106,88.05,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501525971,67.88873965,88.104,88.05,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501526273,67.88873965,88.102,88.061,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501526474,9.17255578,88.101,88.061,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501526675,9.17255578,88.1,88.061,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501526973,9.17255578,88.099,88.061,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501527276,9.17255578,88.098,88.061,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501527471,9.17255578,88.097,88.061,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501527678,9.17255578,88.096,88.061,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501527876,67.88873965,88.102,88.061,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501528074,9.16877386,88.101,88.071,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501528277,67.88873965,88.125,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501528482,67.88873965,88.123,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501528673,67.88873965,88.121,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501528873,67.88873965,88.119,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501529074,9.1695158,88.118,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501529368,9.1695158,88.117,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501529572,9.1695158,88.116,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501529772,67.88873965,88.118,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501529773,9.1695158,88.115,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501529978,9.1695158,88.114,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501530176,9.1695158,88.113,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501530375,9.1695158,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501530571,9.1695158,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501530776,67.88873965,88.118,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501530973,9.16856821,88.117,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501531171,9.16856821,88.116,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501531375,9.16856821,88.115,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501531572,67.88873965,88.118,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501531573,9.16856821,88.114,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501531772,9.16856821,88.113,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501531979,67.88873965,88.118,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501532178,9.16605655,88.117,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501532379,9.16605655,88.116,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501532578,9.16605655,88.115,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501532782,9.16605655,88.114,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501532981,9.16605655,88.113,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501533187,9.16605655,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501533491,9.16605655,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501533683,9.16605655,88.11,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501533872,67.88873965,88.114,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501534072,9.16361808,88.113,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501534284,9.16361808,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501534478,9.16361808,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501534681,67.88873965,88.114,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501534874,9.06144091,88.113,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501535075,9.06144091,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501535277,67.88873965,88.114,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501535579,9.06061502,88.113,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501535773,9.06061502,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501535973,9.06061502,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501536174,9.06061502,88.11,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501536386,9.06061502,88.109,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501536584,9.06061502,88.108,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501536880,9.06061502,88.107,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501537185,67.88873965,88.114,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501537481,9.05931817,88.113,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501537682,9.05931817,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501537884,9.05931817,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501538082,9.05931817,88.11,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501538283,9.05931817,88.109,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501538483,9.05931817,88.108,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501538684,9.05931817,88.107,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501538884,67.88873965,88.114,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501539184,9.06201763,88.113,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501539384,9.06201763,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501539685,9.06201763,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501539883,9.06201763,88.11,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501540086,9.06201763,88.109,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501540283,9.06201763,88.108,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501540586,9.06201763,88.107,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501540885,9.06201763,88.106,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501541183,10.2212,88.112,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501541384,9.06433193,88.111,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501541584,9.06433193,88.11,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501541774,9.06433193,88.109,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501541975,9.06433193,88.108,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501542191,9.06433193,88.107,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501542381,9.06433193,88.106,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501542582,9.06433193,88.105,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501542784,10.2212,88.112,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501542983,10.222,88.105,88.07,67.19748972]
["bitfinex-derivatives","SOLF0:USTF0",1770501544690,67.88873965,88.114,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501544889,9.06913789,88.113,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501545089,9.06913789,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501545288,9.06913789,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501545485,9.06913789,88.11,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501545686,9.06913789,88.109,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501545882,9.06913789,88.108,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501546087,9.06913789,88.107,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501546291,9.07039269,88.106,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501546486,10.2212,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501546688,9.07039269,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501546985,9.07039269,88.11,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501547186,9.07039269,88.109,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501547390,9.07039269,88.108,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501547590,9.07039269,88.107,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501547794,10.2212,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501547995,9.07150575,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501548191,9.07150575,88.11,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501548489,9.07150575,88.109,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501548693,9.07150575,88.108,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501548892,9.07150575,88.107,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501549099,10.2212,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501549296,9.07268196,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501549594,9.07268196,88.11,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501549894,9.07268196,88.109,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501550090,9.07268196,88.108,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501550294,9.07268196,88.107,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501550593,9.07268196,88.106,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501550794,10.2212,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501550994,9.07546251,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501551184,9.07546251,88.11,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501551386,9.07546251,88.109,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501551584,9.07546251,88.108,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501551785,9.07546251,88.107,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501551994,9.07546251,88.106,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501552193,9.07868446,88.105,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501552394,10.2212,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501552594,9.0790508,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501552795,9.0790508,88.11,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501552997,9.0790508,88.109,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501553186,9.0790508,88.108,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501553495,9.0790508,88.107,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501553694,9.0790508,88.106,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501553890,10.2212,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501554093,9.08087558,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501554291,9.08087558,88.11,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501554499,9.08087558,88.109,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501554698,9.08087558,88.108,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501554999,9.08087558,88.107,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501555193,9.08087558,88.106,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501555396,9.08087558,88.105,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501555600,9.08087558,88.104,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501555789,10.2212,88.112,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501555994,9.0859644,88.111,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501556194,9.0859644,88.11,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501556396,9.0859644,88.109,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501556594,9.0859644,88.108,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501556894,9.0859644,88.107,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501557106,10.2208,88.116,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501557295,9.0902022,88.115,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501557494,9.0902022,88.114,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501557697,9.0902022,88.113,88.081,63.45155012]
["bitfinex-derivatives","SOLF0:USTF0",1770501557895,10.2197,88.125,88.091,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501561611,65.91252557,88.134,88.091,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501565611,10.3252269,88.145,88.12,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501565816,65.91252557,88.155,88.12,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501566208,65.91252557,88.155,88.12,75.41134552]
["bitfinex-derivatives","SOLF0:USTF0",1770501567824,76.12882557,88.155,88.12,75.41134552]
["bitfinex-derivatives","SOLF0:USTF0",1770501568122,76.12882557,88.155,88.12,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501569919,65.91252557,88.153,88.12,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501570225,9.01977525,88.152,88.12,75.41134552]
["bitfinex-derivatives","SOLF0:USTF0",1770501570425,65.91252557,88.153,88.12,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501570624,158.8176,88.212,88.106,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501570625,65.91252557,88.149,88.106,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501570921,65.91252557,88.147,88.106,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501571116,65.91252557,88.145,88.106,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501571319,9.01689267,88.144,88.106,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501571527,9.01689267,88.143,88.106,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501571725,9.01689267,88.142,88.106,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501571926,9.01689267,88.141,88.106,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501572123,9.01689267,88.14,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501572328,65.91252557,88.159,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501572529,9.01202023,88.158,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501572728,9.01202023,88.157,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501572928,9.01202023,88.156,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501573133,9.01202023,88.155,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501573330,9.01202023,88.154,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501573630,9.01202023,88.153,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501573931,9.01202023,88.152,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501574130,9.01202023,88.151,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501574325,9.01202023,88.15,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501574520,10.2168,88.15,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501575226,65.91252557,88.159,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501575530,9.00449616,88.158,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501575731,9.00449616,88.157,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501575933,65.91252557,88.159,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501575934,9.00449616,88.156,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501576224,9.00449616,88.155,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501576430,9.00449616,88.154,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501576632,65.91252557,88.159,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501576832,9.00285063,88.158,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501577033,9.00285063,88.157,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501577331,9.00285063,88.156,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501577530,9.00285063,88.155,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501577730,9.00285063,88.154,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501577933,10.2162,88.155,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501578133,9.00128892,88.154,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501578431,9.00128892,88.153,88.121,71.6646515]
["bitfinex-derivatives","SOLF0:USTF0",1770501578640,80.76082875,88.152,88.11,75.17718781]
["bitfinex-derivatives","SOLF0:USTF0",1770501578826,71.75953983,88.15,88.11,75.17718781]
["bitfinex-derivatives","SOLF0:USTF0",1770501579632,10.2175,88.144,88.11,75.17718781]
["bitfinex-derivatives","SOLF0:USTF0",1770501579833,10.2175,88.144,88.11,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501582137,71.75953983,88.139,88.09,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501582439,80.76144804,88.138,88.09,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501582734,9.00190821,88.137,88.09,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501582930,9.00190821,88.136,88.09,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501583136,9.00190821,88.135,88.09,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501583338,9.00190821,88.134,88.09,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501583538,9.00190821,88.133,88.09,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501583733,10.2197,88.125,88.09,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501584128,10.2197,88.125,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501584735,71.75953983,88.138,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501584934,9.01916229,88.137,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501585141,9.01916229,88.136,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501585339,9.01916229,88.135,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501585531,9.01916229,88.134,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501585734,9.01916229,88.133,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501585941,9.01916229,88.132,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501586138,9.01916229,88.131,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501586340,9.01916229,88.13,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501586540,71.75953983,88.138,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501586741,9.0242083,88.137,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501587037,71.75953983,88.138,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501587038,9.0242083,88.136,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501587243,9.0242083,88.135,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501587438,9.0242083,88.134,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501587642,9.0242083,88.133,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501587942,9.0242083,88.132,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501588144,9.02922854,88.131,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501588346,71.75953983,88.138,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501588545,9.03329436,88.137,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501588845,9.03329436,88.136,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501589148,9.03329436,88.135,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501589337,9.03329436,88.134,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501589534,9.03329436,88.133,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501589738,9.03329436,88.132,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501589944,9.03329436,88.131,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501590148,9.03329436,88.13,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501590447,71.75953983,88.138,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501590646,9.04056443,88.137,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501590939,9.04056443,88.136,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501591134,9.04056443,88.135,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501591338,9.04056443,88.134,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501591538,9.04056443,88.133,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501591745,9.04056443,88.132,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501591941,9.04056443,88.131,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501592142,9.04056443,88.13,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501592446,9.04056443,88.129,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501592647,71.75953983,88.138,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501592850,80.79857727,88.137,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501593048,9.03903744,88.136,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501593346,9.03903744,88.135,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501593549,9.03903744,88.134,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501593744,9.03903744,88.133,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501593948,71.75953983,88.137,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501594248,9.03984174,88.136,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501594446,9.03984174,88.135,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501594649,9.03984174,88.134,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501594849,9.03984174,88.133,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501595050,71.75953983,88.137,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501595250,9.03735146,88.136,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501595451,9.03735146,88.135,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501595750,9.03735146,88.134,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501595947,71.75953983,88.127,88.076,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501596149,9.03735146,88.126,88.1,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501596348,71.75953983,88.135,88.091,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501596551,71.75953983,88.158,88.121,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501597049,71.75953983,88.169,88.131,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501597252,71.75953983,88.181,88.131,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501598754,71.75953983,88.179,88.131,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501600255,71.75953983,88.179,88.15,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501600559,71.75953983,88.192,88.15,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501601257,71.75953983,88.192,88.15,75.17718781]
["bitfinex-derivatives","SOLF0:USTF0",1770501601560,71.75953983,88.179,88.127,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501602556,71.75953983,88.165,88.115,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501602759,71.75953983,88.159,88.115,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501603757,81.97553983,88.157,88.115,71.43049379]
["bitfinex-derivatives","SOLF0:USTF0",1770501606857,72.33203528,88.169,88.13,73.2424154]
["bitfinex-derivatives","SOLF0:USTF0",1770501607051,72.33203528,88.18,88.13,73.2424154]
["bitfinex-derivatives","SOLF0:USTF0",1770501607248,72.33203528,88.169,88.12,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501607453,72.33203528,88.149,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501609360,8.98793553,88.148,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501609658,8.98793553,88.147,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501609850,8.98793553,88.146,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501610052,8.98793553,88.145,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501610255,8.98793553,88.144,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501610461,8.98793553,88.143,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501610655,8.98793553,88.142,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501610849,72.33203528,88.149,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501611049,8.9885159,88.148,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501611256,8.9885159,88.147,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501611558,8.9885159,88.146,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501611758,8.9885159,88.145,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501611960,8.9885159,88.144,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501612160,8.9885159,88.143,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501612460,8.9885159,88.142,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501612660,72.33203528,88.149,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501612860,8.98875254,88.148,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501613057,8.98875254,88.147,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501613258,8.98875254,88.146,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501613460,8.98875254,88.145,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501613758,8.98875254,88.144,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501613951,72.33203528,88.149,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501614153,8.99008802,88.148,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501614353,8.99008802,88.147,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501614553,8.99008802,88.146,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501614750,8.99008802,88.145,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501615054,8.99008802,88.144,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501615251,72.33203528,88.149,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501615454,8.9915824,88.148,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501615760,8.9915824,88.147,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501615957,8.9915824,88.146,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501616157,8.9915824,88.145,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501616458,72.33203528,88.149,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501616658,8.99441894,88.148,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501616860,8.99441894,88.147,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501617162,8.99441894,88.146,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501617364,8.99233838,88.145,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501617564,8.99233838,88.144,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501617764,72.33203528,88.149,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501617960,8.9921722,88.148,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501618161,8.9921722,88.147,88.106,69.49572138]
["bitfinex-derivatives","SOLF0:USTF0",1770501618368,8.9921722,88.147,88.041,20.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770501618369,72.79032913,88.173,88.13,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501618564,3.74669402,88.18,88.13,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501618565,72.79032913,88.171,88.13,78.82298362]
["bitfinex-derivatives","SOLF0:USTF0",1770501618764,72.79032913,88.169,88.13,78.82298362]
["bitfinex-derivatives","SOLF0:USTF0",1770501619070,81.78381697,88.168,88.13,78.82298362]
["bitfinex-derivatives","SOLF0:USTF0",1770501619370,8.99348784,88.167,88.13,78.82298362]
["bitfinex-derivatives","SOLF0:USTF0",1770501619661,8.99348784,88.166,88.13,78.82298362]
["bitfinex-derivatives","SOLF0:USTF0",1770501619867,8.99348784,88.165,88.13,78.82298362]
["bitfinex-derivatives","SOLF0:USTF0",1770501620066,8.99348784,88.164,88.13,78.82298362]
["bitfinex-derivatives","SOLF0:USTF0",1770501620266,8.99348784,88.163,88.13,78.82298362]
["bitfinex-derivatives","SOLF0:USTF0",1770501620570,8.99348784,88.162,88.13,78.82298362]
["bitfinex-derivatives","SOLF0:USTF0",1770501620764,8.99348784,88.161,88.13,78.82298362]
["bitfinex-derivatives","SOLF0:USTF0",1770501620965,8.99348784,88.16,88.13,78.82298362]
["bitfinex-derivatives","SOLF0:USTF0",1770501621164,8.99348784,88.159,88.13,78.82298362]
["bitfinex-derivatives","SOLF0:USTF0",1770501621363,72.79032913,88.179,88.13,78.82298362]
["bitfinex-derivatives","SOLF0:USTF0",1770501621563,72.79032913,88.169,88.119,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501621764,72.79032913,88.149,88.101,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501621972,8.98668132,88.148,88.101,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501622172,8.98668132,88.147,88.101,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501622371,8.98668132,88.146,88.101,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501622569,8.98668132,88.145,88.101,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501622770,8.98668132,88.144,88.101,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501622972,8.98668132,88.143,88.101,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501623167,8.98668132,88.142,88.11,3.74669402]
["bitfinex-derivatives","SOLF0:USTF0",1770501623374,8.98668132,88.141,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501623580,8.98668132,88.14,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501623772,8.98668132,88.139,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501623973,8.98721169,88.138,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501624280,72.79032913,88.149,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501624472,81.77685567,88.148,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501624673,72.79032913,88.146,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501624982,8.98652654,88.145,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501625174,8.98652654,88.144,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501625371,8.98652654,88.143,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501625571,8.98652654,88.142,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501625775,8.98652654,88.141,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501625976,8.98652654,88.14,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501626176,8.98652654,88.139,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501626377,72.79032913,88.146,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501626576,8.94072839,88.145,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501626777,8.94072839,88.144,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501626977,8.94072839,88.143,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501627178,8.94072839,88.142,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501627380,8.94072839,88.141,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501627582,8.94072839,88.14,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501627878,8.94072839,88.139,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501628082,8.94072839,88.138,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501628285,72.79032913,88.146,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501628479,8.94461316,88.145,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501628680,8.94461316,88.144,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501628884,8.94461316,88.143,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501629182,8.94461316,88.142,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501629382,8.94461316,88.141,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501629578,8.94461316,88.14,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501629783,72.79032913,88.146,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501629984,8.94438803,88.145,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501630181,8.94438803,88.144,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501630380,8.94438803,88.143,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501630578,8.94438803,88.142,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501630885,8.94438803,88.141,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501631084,8.94438803,88.14,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501631385,8.94558399,88.139,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501631589,8.94558399,88.138,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501631783,8.94558399,88.137,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501632086,72.79032913,88.146,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501632381,8.94558399,88.145,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501632586,8.94558399,88.144,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501632784,8.94558399,88.143,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501632985,8.94558399,88.142,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501633185,8.94558399,88.141,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501633386,8.94558399,88.14,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501633586,8.94558399,88.139,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501633786,8.94558399,88.138,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501634088,8.94558399,88.137,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501634276,72.79032913,88.146,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501634477,8.94669428,88.145,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501634680,8.94669428,88.144,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501634879,8.94669428,88.143,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501635078,8.94669428,88.142,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501635285,8.94669428,88.141,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501635485,8.94669428,88.14,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501635684,8.94669428,88.139,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501635885,8.94669428,88.138,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501636076,8.94669428,88.137,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501636284,8.94669428,88.136,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501636488,72.79032913,88.146,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501636786,8.9487446,88.145,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501636986,8.9487446,88.144,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501637288,8.9487446,88.143,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501637488,8.9487446,88.142,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501637685,8.9487446,88.141,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501637986,8.9487446,88.14,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501638193,8.9487446,88.139,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501638385,8.9487446,88.138,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501638585,8.9487446,88.137,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501638785,8.9487446,88.136,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501638988,8.9487446,88.135,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501639188,72.79032913,88.146,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501639392,8.94896604,88.145,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501639590,8.94896604,88.144,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501639789,8.94896604,88.143,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501639990,8.94896604,88.142,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501640291,8.94896604,88.141,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501640493,8.94896604,88.14,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501640790,8.94896604,88.139,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501640991,8.94896604,88.138,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501641192,8.94896604,88.137,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501641394,8.94896604,88.136,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501641691,8.94896604,88.135,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501641894,75.91260397,88.157,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501642087,8.95319323,88.156,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501642283,8.95319323,88.155,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501642487,8.95319323,88.154,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501642690,8.95319323,88.153,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501642887,8.95319323,88.152,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501643093,8.95319323,88.151,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501643393,8.95319323,88.15,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501643587,8.95319323,88.149,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501643796,8.95319323,88.148,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501644090,8.95319323,88.147,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501644295,8.95319323,88.146,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501644497,75.91260397,88.153,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501644498,8.95319323,88.145,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501644797,8.95319323,88.144,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501644987,8.95319323,88.143,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501645188,75.91260397,88.153,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501645396,75.91260397,88.151,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501645596,8.96365278,88.15,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501645792,8.96365278,88.149,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501645993,8.96365278,88.148,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501646194,8.96365278,88.147,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501646393,8.96365278,88.146,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501646693,8.96365278,88.145,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501646895,8.96365278,88.144,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501647197,8.96365278,88.143,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501647399,8.96365278,88.142,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501647588,8.96365278,88.141,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501647789,8.96365278,88.14,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501647994,8.96365278,88.139,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501648200,8.96365278,88.138,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501648399,75.91260397,88.151,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501648698,8.96948102,88.15,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501648898,8.96948102,88.149,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501649092,8.96948102,88.148,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501649292,8.96948102,88.147,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501649491,8.96948102,88.146,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501649699,8.96948102,88.145,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501649898,8.96948102,88.144,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501650196,8.96948102,88.143,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501650395,8.96948102,88.142,88.111,75.0762896]
["bitfinex-derivatives","SOLF0:USTF0",1770501650591,8.96948102,88.141,88.121,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501650798,75.91260397,88.164,88.121,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501651399,75.91260397,88.159,88.121,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501651900,86.23783087,88.159,88.121,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501652702,86.12910397,88.153,88.121,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501654604,86.12910397,88.153,88.11,78.27956449]
["bitfinex-derivatives","SOLF0:USTF0",1770501656502,86.12910397,88.153,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501662714,84.83729552,88.152,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501662914,75.91260397,88.15,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501663114,84.83729552,88.149,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501663313,8.92469155,88.148,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501663613,8.92469155,88.147,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501663814,8.92469155,88.146,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501664015,8.92469155,88.145,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501664216,8.92469155,88.144,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501664411,8.92469155,88.143,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501664616,8.92469155,88.142,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501664915,8.92469155,88.141,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501665115,75.91260397,88.148,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501665116,8.92469155,88.14,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501665317,8.92469155,88.139,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501665519,8.92469155,88.138,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501665714,8.92469155,88.137,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501665918,8.92469155,88.136,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501666219,8.93101596,88.135,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501666418,8.93101596,88.134,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501666717,75.91260397,88.148,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501666917,8.93337082,88.147,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501667220,8.93337082,88.146,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501667419,8.93337082,88.145,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501667615,8.93337082,88.144,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501667812,8.93337082,88.143,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501668017,8.93337082,88.142,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501668317,8.93337082,88.141,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501668518,8.93337082,88.14,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501668717,8.93337082,88.139,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501668920,8.93337082,88.138,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501669215,8.93337082,88.137,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501669422,8.93337082,88.136,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501669620,8.93337082,88.135,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501669820,8.93337082,88.134,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501670023,8.93337082,88.133,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501670324,8.93337082,88.132,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501670516,8.93337082,88.131,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501670713,8.93337082,88.13,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501670925,75.91260397,88.148,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501671125,8.95358309,88.147,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501671421,8.95358309,88.146,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501671622,8.95358309,88.145,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501671822,8.95358309,88.144,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501672029,8.95358309,88.143,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501672228,8.95358309,88.142,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501672428,8.95358309,88.141,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501672629,8.95358309,88.14,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501672832,8.95358309,88.139,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501673031,8.95358309,88.138,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501673233,8.95358309,88.137,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501673530,8.95358309,88.136,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501673835,8.95358309,88.135,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501674133,75.91260397,88.148,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501674334,8.95436921,88.147,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501674534,8.95436921,88.146,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501674735,8.95436921,88.145,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501675034,8.95436921,88.144,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501675231,8.95436921,88.143,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501675534,8.95436921,88.142,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501675736,8.95436921,88.141,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501676031,8.95436921,88.14,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501676228,8.95436921,88.139,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501676426,8.95436921,88.138,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501676623,8.95436921,88.137,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501676828,8.95436921,88.136,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501677025,8.95436921,88.135,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501677230,8.95436921,88.134,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501677428,8.95436921,88.133,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501677628,8.95436921,88.132,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501677835,75.91260397,88.148,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501677836,8.95436921,88.131,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501678035,8.95436921,88.13,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501678236,75.91260397,88.148,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501678430,8.95440656,88.147,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501678637,8.95440656,88.146,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501678834,8.95440656,88.145,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501679140,8.95440656,88.144,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501679335,8.95440656,88.143,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501679539,8.95440656,88.142,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501679740,8.95440656,88.141,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501680039,8.95440656,88.14,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501680240,8.95440656,88.139,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501680442,8.95440656,88.138,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501680640,8.95440656,88.137,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501680842,8.95440656,88.136,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501681143,8.95440656,88.135,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501681443,8.95440656,88.134,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501681741,8.95440656,88.133,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501681941,8.95440656,88.132,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501682142,8.95440656,88.131,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501682443,8.95440656,88.13,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501682645,10.2172,88.147,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501682944,8.95540269,88.146,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501683237,8.95540269,88.145,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501683439,8.95540269,88.144,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501683742,8.95540269,88.143,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501683940,8.95540269,88.142,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501684144,8.95540269,88.141,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501684342,8.95540269,88.14,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501684543,8.95540269,88.139,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501684843,8.95540269,88.138,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501685043,8.95540269,88.137,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501685243,8.95540269,88.136,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501685544,8.95540269,88.135,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501685744,8.95540269,88.134,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501685945,8.95540269,88.133,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501686143,8.95540269,88.132,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501686345,8.95540269,88.131,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501686545,8.95540269,88.13,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501686745,8.95540269,88.129,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501687042,8.95540269,88.128,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501687240,10.2182,88.139,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501687445,8.95546921,88.138,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501687745,8.95546921,88.137,88.11,78.27983158]
["bitfinex-derivatives","SOLF0:USTF0",1770501688042,8.95546921,88.136,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501688234,8.95546921,88.135,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501688437,8.95546921,88.134,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501688638,8.95546921,88.133,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501688838,10.2182,88.139,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501689041,8.9579912,88.138,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501689338,8.9579912,88.137,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501689538,8.9579912,88.136,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501689742,8.9579912,88.135,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501690037,8.9579912,88.134,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501690243,8.9579912,88.133,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501690441,10.2182,88.139,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501690644,8.96483698,88.138,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501690840,8.96483698,88.137,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501691147,8.96483698,88.136,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501691346,8.96483698,88.135,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501691548,8.96483698,88.134,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501691747,8.96483698,88.133,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501691947,10.2182,88.139,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501692149,8.96506993,88.138,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501692354,8.96506993,88.137,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501692554,8.96506993,88.136,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501692754,8.96506993,88.135,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501692954,8.96506993,88.134,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501693253,8.96506993,88.133,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501693453,10.2182,88.139,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501693647,8.96494023,88.138,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501693846,10.2182,88.139,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501693847,8.96494023,88.137,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501694052,8.96494023,88.136,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501694245,10.2182,88.139,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501694246,8.96494023,88.135,88.11,74.53408641]
["bitfinex-derivatives","SOLF0:USTF0",1770501694441,8.96364978,88.134,88.11,36.49568641]
["bitfinex-derivatives","SOLF0:USTF0",1770501694649,8.96364978,88.133,88.11,36.49568641]
["bitfinex-derivatives","SOLF0:USTF0",1770501694842,8.96364978,88.132,88.11,36.49568641]
["bitfinex-derivatives","SOLF0:USTF0",1770501695054,8.96364978,88.131,88.11,36.49568641]
["bitfinex-derivatives","SOLF0:USTF0",1770501695251,10.2182,88.139,88.11,36.49568641]
["bitfinex-derivatives","SOLF0:USTF0",1770501695450,8.96777192,88.138,88.11,36.49568641]
["bitfinex-derivatives","SOLF0:USTF0",1770501695654,8.96777192,88.137,88.11,40.24143158]
["bitfinex-derivatives","SOLF0:USTF0",1770501695852,10.217,88.149,88.11,40.24143158]
["bitfinex-derivatives","SOLF0:USTF0",1770501696150,8.96891244,88.148,88.11,40.24143158]
["bitfinex-derivatives","SOLF0:USTF0",1770501696353,10.2174,88.145,88.11,36.49568641]
["bitfinex-derivatives","SOLF0:USTF0",1770501696553,8.96891244,88.144,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501696756,8.96891244,88.143,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501696947,8.96891244,88.142,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501697260,8.96891244,88.141,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501697459,8.96891244,88.14,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501697658,8.96891244,88.139,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501697860,19.18711244,88.138,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501698158,8.96891244,88.137,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501698361,8.96891244,88.136,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501698555,8.96891244,88.135,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501698859,8.96891244,88.134,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501699056,8.96891244,88.133,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501699251,8.96891244,88.132,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501699452,10.2182,88.138,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501699652,8.96933373,88.137,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501699959,8.96933373,88.136,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501700158,8.96933373,88.135,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501700360,8.96933373,88.134,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501700659,8.96933373,88.133,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501700959,8.96933373,88.132,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501701158,72.95303795,88.147,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501701359,8.96730781,88.146,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501701658,8.96730781,88.145,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501701858,8.96730781,88.144,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501702158,8.96730781,88.143,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501702360,8.96730781,88.142,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501702660,8.96730781,88.141,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501703161,8.96730781,88.14,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501703353,8.96730781,88.139,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501703556,8.96730781,88.138,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501703851,8.96730781,88.137,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501704152,8.96730781,88.136,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501704351,8.96730781,88.135,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501704548,8.96730781,88.134,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501704760,8.96730781,88.133,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501704960,8.96730781,88.132,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501705161,8.96730781,88.131,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501705364,8.96730781,88.13,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501705558,8.9651907,88.129,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501705757,8.9651907,88.128,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501705958,72.95303795,88.147,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501706160,8.96502003,88.146,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501706455,8.96502003,88.145,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501706657,72.95303795,88.147,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501706658,8.96502003,88.144,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501706858,8.96502003,88.143,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501707157,8.96502003,88.142,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501707358,8.96502003,88.141,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501707560,8.96502003,88.14,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501707863,72.95303795,88.147,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501707864,8.96502003,88.139,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501708062,8.96502003,88.138,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501708266,8.96502003,88.137,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501708562,8.96502003,88.136,88.11,19.02598641]
["bitfinex-derivatives","SOLF0:USTF0",1770501708764,3.74574517,88.13,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501709063,8.96502003,88.129,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501709365,8.96502003,88.128,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501709560,8.96502003,88.127,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501709755,8.96502003,88.126,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501709959,8.96502003,88.125,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501710160,8.96502003,88.124,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501710360,8.96502003,88.123,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501710662,8.96502003,88.122,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501710869,8.96502003,88.121,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501711072,83.17073795,88.142,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501711265,81.91735298,88.141,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501711468,81.91735298,88.14,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501711665,8.96431503,88.139,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501711864,8.96431503,88.138,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501712068,8.96431503,88.137,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501712269,8.96431503,88.136,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501712566,8.96431503,88.135,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501712870,8.96431503,88.134,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501713168,8.96431503,88.133,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501713362,8.96431503,88.132,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501713558,8.96431503,88.131,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501713765,8.96431503,88.13,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501713959,8.96431503,88.129,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501714170,8.96431503,88.128,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501714466,8.96431503,88.127,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501714670,8.96431503,88.126,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501714969,8.96431503,88.125,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501715265,8.96431503,88.124,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501715466,72.95303795,88.119,88.091,63.87773014]
["bitfinex-derivatives","SOLF0:USTF0",1770501715766,81.91735298,88.118,88.071,63.70172062]
["bitfinex-derivatives","SOLF0:USTF0",1770501715970,8.96431503,88.117,88.071,63.70172062]
["bitfinex-derivatives","SOLF0:USTF0",1770501716172,8.96431503,88.116,88.071,63.70172062]
["bitfinex-derivatives","SOLF0:USTF0",1770501716370,8.96431503,88.115,88.071,63.70172062]
["bitfinex-derivatives","SOLF0:USTF0",1770501716671,8.96431503,88.114,88.071,63.70172062]
["bitfinex-derivatives","SOLF0:USTF0",1770501716872,8.96431503,88.113,88.071,63.70172062]
["bitfinex-derivatives","SOLF0:USTF0",1770501717066,8.96431503,88.112,88.071,63.70172062]
["bitfinex-derivatives","SOLF0:USTF0",1770501717369,8.96431503,88.111,88.071,63.70172062]
["bitfinex-derivatives","SOLF0:USTF0",1770501717572,72.95303795,88.126,88.071,63.70172062]
["bitfinex-derivatives","SOLF0:USTF0",1770501717771,72.95303795,88.124,88.071,63.70172062]
["bitfinex-derivatives","SOLF0:USTF0",1770501717973,8.95956959,88.123,88.071,63.70172062]
["bitfinex-derivatives","SOLF0:USTF0",1770501718173,8.95956959,88.122,88.081,62.80668386]
["bitfinex-derivatives","SOLF0:USTF0",1770501718374,8.95956959,88.121,88.081,62.80668386]
["bitfinex-derivatives","SOLF0:USTF0",1770501718673,8.95956959,88.12,88.081,62.80668386]
["bitfinex-derivatives","SOLF0:USTF0",1770501718866,8.95956959,88.119,88.081,62.80668386]
["bitfinex-derivatives","SOLF0:USTF0",1770501719067,8.95956959,88.118,88.081,62.80668386]
["bitfinex-derivatives","SOLF0:USTF0",1770501719370,10.2183,88.137,88.075,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770501719371,72.95303795,88.134,88.091,62.69314993]
["bitfinex-derivatives","SOLF0:USTF0",1770501719573,72.95303795,88.132,88.091,62.69314993]
["bitfinex-derivatives","SOLF0:USTF0",1770501719772,10.2183,88.137,88.091,62.69314993]
["bitfinex-derivatives","SOLF0:USTF0",1770501719773,81.91063547,88.131,88.091,62.69314993]
["bitfinex-derivatives","SOLF0:USTF0",1770501720071,8.95759752,88.13,88.091,62.69314993]
["bitfinex-derivatives","SOLF0:USTF0",1770501720263,8.95759752,88.129,88.091,62.69314993]
["bitfinex-derivatives","SOLF0:USTF0",1770501720467,8.95759752,88.128,88.091,62.69314993]
["bitfinex-derivatives","SOLF0:USTF0",1770501720666,72.95303795,88.144,88.091,62.69314993]
["bitfinex-derivatives","SOLF0:USTF0",1770501720865,8.95883627,88.143,88.111,62.69314993]
["bitfinex-derivatives","SOLF0:USTF0",1770501721069,72.95303795,88.165,88.111,62.69314993]
["bitfinex-derivatives","SOLF0:USTF0",1770501721373,81.91308107,88.164,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501721573,20.84668018,88.206,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501721574,81.91308107,88.163,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501721774,14.07097207,88.18,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501721775,81.91308107,88.162,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501722071,8.96004312,88.161,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501722274,8.96004312,88.16,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501722574,8.96004312,88.159,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501722775,8.96004312,88.158,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501722972,8.96004312,88.157,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501723173,8.96004312,88.156,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501723366,8.96004312,88.155,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501723672,8.96004312,88.154,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501723872,72.95303795,88.162,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501724071,8.95912893,88.161,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501724273,8.95912893,88.16,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501724571,8.95912893,88.159,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501724776,72.95303795,88.162,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501724777,8.95912893,88.158,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501724976,8.95912893,88.157,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501725164,8.95912893,88.156,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501725463,8.95912893,88.155,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501725668,72.95303795,88.162,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501725975,8.9589572,88.161,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501726275,8.9589572,88.16,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501726476,8.9589572,88.159,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501726777,8.9589572,88.158,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501726976,8.9589572,88.157,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501727181,8.9589572,88.156,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501727378,72.95303795,88.162,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501727679,8.95722232,88.161,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501727975,8.95722232,88.16,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501728178,8.95722232,88.159,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501728377,8.95722232,88.158,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501728574,8.95722232,88.157,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501728769,8.95722232,88.156,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501729076,72.95303795,88.162,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501729271,8.95973397,88.161,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501729475,8.95973397,88.16,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501729675,8.95973397,88.159,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501729875,8.95973397,88.158,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501730176,8.95973397,88.157,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501730366,72.95303795,88.162,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501730569,8.95938412,88.161,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501730767,8.95938412,88.16,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501730977,8.95938412,88.159,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501731174,8.95938412,88.158,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501731376,8.95938412,88.157,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501731575,82.26120896,88.156,88.121,62.84193566]
["bitfinex-derivatives","SOLF0:USTF0",1770501731775,73.30182484,88.149,88.102,61.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1770501731973,73.30182484,88.139,88.102,61.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1770501732177,73.30182484,88.137,88.102,61.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1770501732477,73.30182484,88.135,88.102,61.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1770501732676,8.95938412,88.134,88.102,61.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1770501732877,8.95938412,88.133,88.102,61.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1770501733080,8.95938412,88.132,88.102,61.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1770501733283,8.95938412,88.131,88.102,61.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1770501733486,8.95938412,88.13,88.102,61.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1770501733678,8.95938412,88.129,88.102,61.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1770501733881,8.95938412,88.128,88.102,61.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1770501734179,8.95938412,88.127,88.102,61.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1770501734379,8.95938412,88.126,88.102,61.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1770501734581,73.30182484,88.135,88.102,61.57792862]
["bitfinex-derivatives","SOLF0:USTF0",1770501734777,73.30182484,88.133,88.09,61.97095257]
["bitfinex-derivatives","SOLF0:USTF0",1770501735082,73.30182484,88.129,88.09,61.97095257]
["bitfinex-derivatives","SOLF0:USTF0",1770501735285,82.2580909,88.128,88.09,61.97095257]
["bitfinex-derivatives","SOLF0:USTF0",1770501735484,8.95626606,88.127,88.09,61.97095257]
["bitfinex-derivatives","SOLF0:USTF0",1770501735686,73.30182484,88.128,88.09,61.97095257]
["bitfinex-derivatives","SOLF0:USTF0",1770501735891,73.30182484,88.146,88.09,65.71669774]
["bitfinex-derivatives","SOLF0:USTF0",1770501736092,73.30182484,88.144,88.09,65.71669774]
["bitfinex-derivatives","SOLF0:USTF0",1770501736399,73.30182484,88.142,88.101,54.80439136]
["bitfinex-derivatives","SOLF0:USTF0",1770501736697,8.95382253,88.141,88.101,54.80439136]
["bitfinex-derivatives","SOLF0:USTF0",1770501737000,8.95382253,88.14,88.101,54.80439136]
["bitfinex-derivatives","SOLF0:USTF0",1770501737193,8.95382253,88.139,88.101,54.80439136]
["bitfinex-derivatives","SOLF0:USTF0",1770501737498,73.30182484,88.166,88.121,56.89140752]
["bitfinex-derivatives","SOLF0:USTF0",1770501740202,73.30182484,88.166,88.131,58.72357249]
["bitfinex-derivatives","SOLF0:USTF0",1770501740405,73.30182484,88.176,88.131,58.72357249]
["bitfinex-derivatives","SOLF0:USTF0",1770501740595,73.30182484,88.176,88.14,3.74574517]
["bitfinex-derivatives","SOLF0:USTF0",1770501740802,73.30182484,88.176,88.14,62.46931766]
["bitfinex-derivatives","SOLF0:USTF0",1770501740996,73.30182484,88.189,88.14,62.46931766]
["bitfinex-derivatives","SOLF0:USTF0",1770501745000,83.51412484,88.189,88.14,58.72357249]
["bitfinex-derivatives","SOLF0:USTF0",1770501745199,73.30182484,88.179,88.129,56.2997033]
["bitfinex-derivatives","SOLF0:USTF0",1770501747002,73.30182484,88.167,88.109,58.4628314]
["bitfinex-derivatives","SOLF0:USTF0",1770501747306,73.30182484,88.159,88.111,58.4628314]
["bitfinex-derivatives","SOLF0:USTF0",1770501749505,73.30182484,88.157,88.111,58.4628314]
["bitfinex-derivatives","SOLF0:USTF0",1770501749704,82.21218805,88.156,88.111,58.4628314]
["bitfinex-derivatives","SOLF0:USTF0",1770501750005,8.91036321,88.155,88.111,58.4628314]
["bitfinex-derivatives","SOLF0:USTF0",1770501750304,8.91036321,88.154,88.111,58.4628314]
["bitfinex-derivatives","SOLF0:USTF0",1770501750506,8.91036321,88.153,88.111,58.4628314]
["bitfinex-derivatives","SOLF0:USTF0",1770501750798,8.91036321,88.152,88.111,58.4628314]
["bitfinex-derivatives","SOLF0:USTF0",1770501751001,8.91036321,88.151,88.111,58.4628314]
["bitfinex-derivatives","SOLF0:USTF0",1770501751207,8.91036321,88.15,88.111,58.4628314]
["bitfinex-derivatives","SOLF0:USTF0",1770501751403,8.91036321,88.149,88.111,58.4628314]
["bitfinex-derivatives","SOLF0:USTF0",1770501751603,83.51802484,88.156,88.111,58.4628314]
["bitfinex-derivatives","SOLF0:USTF0",1770501751903,82.21183186,88.155,88.111,58.4628314]
["bitfinex-derivatives","SOLF0:USTF0",1770501752106,73.30182484,88.146,88.1,62.13112995]
["bitfinex-derivatives","SOLF0:USTF0",1770501752302,73.30182484,88.144,88.1,62.13112995]
["bitfinex-derivatives","SOLF0:USTF0",1770501752502,73.30182484,88.142,88.1,62.13112995]
["bitfinex-derivatives","SOLF0:USTF0",1770501752704,8.91000702,88.141,88.1,62.13112995]
["bitfinex-derivatives","SOLF0:USTF0",1770501753001,82.21183186,88.14,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501753306,83.52012484,88.137,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501753505,8.91000702,88.136,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501753706,83.52012484,88.137,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501753906,8.90630891,88.136,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501754110,83.52012484,88.137,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501754306,8.9064023,88.136,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501754612,83.52012484,88.137,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501754906,8.90668499,88.136,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501755112,83.52012484,88.137,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501755408,8.90638902,88.136,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501755607,83.52012484,88.137,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501755795,8.90666175,88.136,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501755999,83.52012484,88.137,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501756199,8.90638085,88.136,88.1,58.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1770501756400,75.71791567,88.149,88.1,62.13112995]
["bitfinex-derivatives","SOLF0:USTF0",1770501756602,75.71791567,88.149,88.039,20.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770501756603,8.90693495,88.148,88.111,58.91665977]
["bitfinex-derivatives","SOLF0:USTF0",1770501756804,8.90693495,88.147,88.111,58.91665977]
["bitfinex-derivatives","SOLF0:USTF0",1770501756999,8.90693495,88.146,88.111,58.91665977]
["bitfinex-derivatives","SOLF0:USTF0",1770501757203,8.90693495,88.145,88.111,58.91665977]
["bitfinex-derivatives","SOLF0:USTF0",1770501757411,75.71791567,88.149,88.111,58.91665977]
["bitfinex-derivatives","SOLF0:USTF0",1770501757610,8.90772069,88.148,88.111,58.91665977]
["bitfinex-derivatives","SOLF0:USTF0",1770501757910,8.90772069,88.147,88.111,58.91665977]
["bitfinex-derivatives","SOLF0:USTF0",1770501758110,8.90772069,88.146,88.111,58.91665977]
["bitfinex-derivatives","SOLF0:USTF0",1770501758302,10.2158,88.159,88.055,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770501758303,10.2158,88.159,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501758505,10.46887391,88.171,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501758506,8.90888177,88.158,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501758705,75.71791567,88.169,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501758900,84.62793368,88.168,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501759100,84.62793368,88.167,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501759307,84.62793368,88.166,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501759512,84.62793368,88.165,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501759712,84.62793368,88.164,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501760005,8.91001801,88.163,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501760211,8.91001801,88.162,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501760510,8.91001801,88.161,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501760707,8.91001801,88.16,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501760903,8.91001801,88.159,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501761112,75.71791567,88.164,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501761410,8.91213895,88.163,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501761606,8.91213895,88.162,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501761806,8.91213895,88.161,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501762106,8.91213895,88.16,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501762306,8.91213895,88.159,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501762506,8.91213895,88.158,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501762705,75.71791567,88.164,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501762909,8.91426256,88.163,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501763112,8.91426256,88.162,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501763302,8.91426256,88.161,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501763507,8.91426256,88.16,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501763706,8.91426256,88.159,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501763902,8.91426256,88.158,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501764109,8.91426256,88.157,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501764310,75.71791567,88.164,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501764507,8.91793361,88.163,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501764711,8.91793361,88.162,88.121,58.69086384]
["bitfinex-derivatives","SOLF0:USTF0",1770501764913,75.71791567,88.176,88.131,58.09512473]
["bitfinex-derivatives","SOLF0:USTF0",1770501765108,75.71791567,88.174,88.131,58.09512473]
["bitfinex-derivatives","SOLF0:USTF0",1770501765308,84.63591634,88.173,88.131,58.09512473]
["bitfinex-derivatives","SOLF0:USTF0",1770501765508,8.91800067,88.172,88.131,58.09512473]
["bitfinex-derivatives","SOLF0:USTF0",1770501765708,75.71791567,88.17,88.131,58.09512473]
["bitfinex-derivatives","SOLF0:USTF0",1770501766014,8.91800067,88.169,88.131,58.09512473]
["bitfinex-derivatives","SOLF0:USTF0",1770501766212,8.91800067,88.168,88.131,58.09512473]
["bitfinex-derivatives","SOLF0:USTF0",1770501766407,8.91800067,88.167,88.131,58.09512473]
["bitfinex-derivatives","SOLF0:USTF0",1770501766716,8.91800067,88.166,88.131,58.09512473]
["bitfinex-derivatives","SOLF0:USTF0",1770501766917,75.71791567,88.17,88.131,58.09512473]
["bitfinex-derivatives","SOLF0:USTF0",1770501767111,8.91077544,88.169,88.131,58.09512473]
["bitfinex-derivatives","SOLF0:USTF0",1770501767314,8.91077544,88.168,88.134,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501767513,75.71791567,88.185,88.134,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501767712,84.62809565,88.184,88.134,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501767914,84.62809565,88.183,88.134,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501768115,84.62809565,88.182,88.134,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501768313,8.91017998,88.181,88.134,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501768618,8.91017998,88.18,88.134,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501768917,8.91017998,88.179,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501769118,8.91017998,88.178,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501769319,8.91017998,88.177,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501769519,75.71791567,88.182,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501769520,8.91017998,88.176,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501769719,8.91017998,88.175,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501769914,8.91017998,88.174,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501770114,8.91017998,88.173,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501770318,8.91017998,88.172,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501770618,8.91053802,88.171,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501770822,8.91053802,88.17,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501771023,75.71791567,88.182,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501771322,8.91226142,88.181,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501771516,8.91226142,88.18,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501771716,8.91226142,88.179,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501771915,8.91226142,88.178,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501772116,8.91226142,88.177,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501772319,84.63017709,88.176,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501772516,84.63017709,88.175,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501772717,8.91226142,88.174,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501772918,8.91226142,88.173,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501773119,8.91226142,88.172,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501773421,8.91226142,88.171,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501773621,8.91226142,88.17,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501773823,8.91226142,88.169,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501774125,8.91226142,88.168,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501774324,75.71791567,88.175,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501774625,8.91170865,88.174,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501774921,75.71791567,88.175,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501774922,8.91170865,88.173,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501775121,8.91170865,88.172,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501775312,8.91170865,88.171,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501775515,8.91170865,88.17,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501775718,8.91170865,88.169,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501775914,75.71791567,88.175,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501776115,8.9092397,88.174,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501776315,8.9092397,88.173,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501776517,8.9092397,88.172,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501776714,8.9092397,88.171,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501776918,8.9092397,88.17,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501777118,8.9092397,88.169,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501777321,8.9092397,88.168,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501777522,75.71791567,88.175,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501777824,8.9098236,88.174,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501778024,8.9098236,88.173,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501778224,8.9098236,88.172,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501778413,8.9098236,88.171,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501778615,8.9098236,88.17,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501778820,8.9098236,88.169,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501779021,8.9098236,88.168,88.136,57.83829264]
["bitfinex-derivatives","SOLF0:USTF0",1770501779221,10.2128,88.184,88.141,57.18850578]
["bitfinex-derivatives","SOLF0:USTF0",1770501779416,8.91202065,88.183,88.141,57.18850578]
["bitfinex-derivatives","SOLF0:USTF0",1770501779619,8.91202065,88.182,88.141,57.18850578]
["bitfinex-derivatives","SOLF0:USTF0",1770501779923,8.91202065,88.181,88.141,57.18850578]
["bitfinex-derivatives","SOLF0:USTF0",1770501780124,8.91202065,88.18,88.141,57.18850578]
["bitfinex-derivatives","SOLF0:USTF0",1770501780321,8.91202065,88.179,88.141,57.18850578]
["bitfinex-derivatives","SOLF0:USTF0",1770501780525,8.91202065,88.178,88.141,57.18850578]
["bitfinex-derivatives","SOLF0:USTF0",1770501780822,8.91202065,88.177,88.141,57.18850578]
["bitfinex-derivatives","SOLF0:USTF0",1770501781023,86.1900073,88.21,88.171,58.41674608]
["bitfinex-derivatives","SOLF0:USTF0",1770501781226,8.91924497,88.209,88.171,58.41674608]
["bitfinex-derivatives","SOLF0:USTF0",1770501781428,8.91924497,88.208,88.171,58.41674608]
["bitfinex-derivatives","SOLF0:USTF0",1770501781622,8.91924497,88.207,88.171,58.41674608]
["bitfinex-derivatives","SOLF0:USTF0",1770501781822,8.91924497,88.207,88.089,20.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770501781823,75.71791567,88.232,88.18,62.80094357]
["bitfinex-derivatives","SOLF0:USTF0",1770501782026,75.71791567,88.23,88.18,62.80094357]
["bitfinex-derivatives","SOLF0:USTF0",1770501782224,84.63995786,88.229,88.18,62.80094357]
["bitfinex-derivatives","SOLF0:USTF0",1770501782426,8.92204219,88.228,88.2,3.74409823]
["bitfinex-derivatives","SOLF0:USTF0",1770501782626,85.92421567,88.24,88.2,3.74409823]
["bitfinex-derivatives","SOLF0:USTF0",1770501782831,84.63483009,88.239,88.2,3.74409823]
["bitfinex-derivatives","SOLF0:USTF0",1770501783128,8.91691442,88.238,88.191,59.05684534]
["bitfinex-derivatives","SOLF0:USTF0",1770501783323,8.91691442,88.237,88.191,59.05684534]
["bitfinex-derivatives","SOLF0:USTF0",1770501783519,8.91691442,88.236,88.191,59.05684534]
["bitfinex-derivatives","SOLF0:USTF0",1770501783829,75.71791567,88.238,88.191,59.05684534]
["bitfinex-derivatives","SOLF0:USTF0",1770501784023,84.62633755,88.237,88.191,59.05684534]
["bitfinex-derivatives","SOLF0:USTF0",1770501784224,84.62633755,88.236,88.191,59.05684534]
["bitfinex-derivatives","SOLF0:USTF0",1770501784423,85.92541567,88.23,88.191,59.05684534]
["bitfinex-derivatives","SOLF0:USTF0",1770501784625,75.71791567,88.228,88.191,59.05684534]
["bitfinex-derivatives","SOLF0:USTF0",1770501785325,75.71791567,88.241,88.191,59.05684534]
["bitfinex-derivatives","SOLF0:USTF0",1770501785632,74.02319975,88.239,88.201,57.03492918]
["bitfinex-derivatives","SOLF0:USTF0",1770501786033,8.89728355,88.238,88.201,57.03492918]
["bitfinex-derivatives","SOLF0:USTF0",1770501786228,74.02319975,88.239,88.201,57.03492918]
["bitfinex-derivatives","SOLF0:USTF0",1770501786629,74.02319975,88.259,88.201,57.03492918]
["bitfinex-derivatives","SOLF0:USTF0",1770501786837,74.02319975,88.257,88.201,57.03492918]
["bitfinex-derivatives","SOLF0:USTF0",1770501787029,74.02319975,88.255,88.21,3.74409823]
["bitfinex-derivatives","SOLF0:USTF0",1770501787327,74.02319975,88.253,88.211,58.21142998]
["bitfinex-derivatives","SOLF0:USTF0",1770501787529,82.91772882,88.252,88.211,58.21142998]
["bitfinex-derivatives","SOLF0:USTF0",1770501787730,8.89452907,88.251,88.211,58.21142998]
["bitfinex-derivatives","SOLF0:USTF0",1770501787930,74.02319975,88.251,88.211,58.21142998]
["bitfinex-derivatives","SOLF0:USTF0",1770501793134,74.02319975,88.251,88.22,3.74409823]
["bitfinex-derivatives","SOLF0:USTF0",1770501794036,74.02319975,88.251,88.211,58.21142998]
["bitfinex-derivatives","SOLF0:USTF0",1770501796732,10.2059,88.244,88.2,3.74409823]
["bitfinex-derivatives","SOLF0:USTF0",1770501797043,13.89778678,88.295,88.055,159.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770501797044,73.4288983,88.239,88.181,56.50137423]
["bitfinex-derivatives","SOLF0:USTF0",1770501797739,73.4288983,88.237,88.181,56.50137423]
["bitfinex-derivatives","SOLF0:USTF0",1770501798041,73.4288983,88.237,88.19,3.74409823]
["bitfinex-derivatives","SOLF0:USTF0",1770501799740,73.4288983,88.233,88.19,3.74409823]
["bitfinex-derivatives","SOLF0:USTF0",1770501799940,73.4288983,88.233,88.19,62.55120235]
["bitfinex-derivatives","SOLF0:USTF0",1770501801941,73.4288983,88.23,88.19,58.80710412]
["bitfinex-derivatives","SOLF0:USTF0",1770501803944,73.4288983,88.228,88.175,56.83637665]
["bitfinex-derivatives","SOLF0:USTF0",1770501804143,73.4288983,88.226,88.175,56.83637665]
["bitfinex-derivatives","SOLF0:USTF0",1770501804442,73.4288983,88.224,88.175,56.83637665]
["bitfinex-derivatives","SOLF0:USTF0",1770501804645,73.4288983,88.222,88.175,56.83637665]
["bitfinex-derivatives","SOLF0:USTF0",1770501804840,77.17299653,88.22,88.175,56.83637665]
["bitfinex-derivatives","SOLF0:USTF0",1770501805440,77.16927065,88.22,88.175,56.83637665]
["bitfinex-derivatives","SOLF0:USTF0",1770501807351,73.4288983,88.22,88.175,56.83637665]
["bitfinex-derivatives","SOLF0:USTF0",1770501807646,73.4288983,88.229,88.181,58.17804134]
["bitfinex-derivatives","SOLF0:USTF0",1770501807848,73.4288983,88.227,88.181,58.17804134]
["bitfinex-derivatives","SOLF0:USTF0",1770501808054,73.4288983,88.225,88.181,58.17804134]
["bitfinex-derivatives","SOLF0:USTF0",1770501808247,73.4288983,88.223,88.181,58.17804134]
["bitfinex-derivatives","SOLF0:USTF0",1770501808452,73.4288983,88.221,88.181,58.17804134]
["bitfinex-derivatives","SOLF0:USTF0",1770501809557,73.4288983,88.219,88.181,58.17804134]
["bitfinex-derivatives","SOLF0:USTF0",1770501812443,82.30753433,88.218,88.181,58.17804134]
["bitfinex-derivatives","SOLF0:USTF0",1770501812650,73.4288983,88.218,88.181,58.17804134]
["bitfinex-derivatives","SOLF0:USTF0",1770501814360,82.31169372,88.217,88.181,58.17804134]
["bitfinex-derivatives","SOLF0:USTF0",1770501814563,73.4288983,88.217,88.181,58.17804134]
["bitfinex-derivatives","SOLF0:USTF0",1770501815759,77.20263597,88.23,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501820162,77.20263597,88.228,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501820354,77.20263597,88.226,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501821354,8.90838976,88.225,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501821659,8.90838976,88.224,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501821860,77.20263597,88.226,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501822052,8.90799676,88.225,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501822257,8.90799676,88.224,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501822459,8.90799676,88.223,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501822755,8.90799676,88.222,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501822963,77.20263597,88.226,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501822964,8.90799676,88.221,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501823262,77.20263597,88.226,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501823456,8.91987533,88.225,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501823657,8.91987533,88.224,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501823857,77.20263597,88.226,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501823858,8.91987533,88.223,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501824058,77.20263597,88.226,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501824059,8.91987533,88.222,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501824259,8.92600603,88.221,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501824459,8.92600603,88.22,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501824658,8.92600603,88.219,88.191,57.60920754]
["bitfinex-derivatives","SOLF0:USTF0",1770501824861,8.92600603,88.219,88.11,158.9995]
["bitfinex-derivatives","SOLF0:USTF0",1770501824862,10.44103398,88.248,88.201,57.17733494]
["bitfinex-derivatives","SOLF0:USTF0",1770501825065,77.20263597,88.248,88.21,60.91770729]
["bitfinex-derivatives","SOLF0:USTF0",1770501825658,20.84668018,88.28,88.21,60.91770729]
["bitfinex-derivatives","SOLF0:USTF0",1770501825659,77.20263597,88.258,88.21,60.91770729]
["bitfinex-derivatives","SOLF0:USTF0",1770501833571,77.20263597,88.258,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501837075,77.20263597,88.256,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501837274,77.20263597,88.254,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501837574,86.08328289,88.253,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501837774,86.08328289,88.252,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501837970,8.88064692,88.251,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501838173,8.88064692,88.25,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501838472,8.88064692,88.249,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501838673,8.88064692,88.248,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501838873,77.20263597,88.252,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501839073,77.20263597,88.25,88.21,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501839274,77.20263597,88.248,88.21,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501839474,77.20263597,88.246,88.21,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501839674,86.08190471,88.245,88.21,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501839870,77.20263597,88.245,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501840369,77.20263597,88.271,88.24,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501840565,77.20263597,88.269,88.24,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501840767,86.0836007,88.268,88.24,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501840967,8.88096473,88.267,88.24,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501841168,8.88096473,88.266,88.24,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501841373,77.20263597,88.268,88.24,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501841575,8.87390288,88.267,88.24,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501841872,86.07653885,88.266,88.24,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501842075,77.20263597,88.266,88.24,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501844078,77.20263597,88.266,88.231,59.14326478]
["bitfinex-derivatives","SOLF0:USTF0",1770501844474,77.20263597,88.29,88.231,59.14326478]
["bitfinex-derivatives","SOLF0:USTF0",1770501844676,77.20263597,88.288,88.25,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501844976,77.20263597,88.286,88.241,58.36679979]
["bitfinex-derivatives","SOLF0:USTF0",1770501845173,77.20263597,88.284,88.241,58.36679979]
["bitfinex-derivatives","SOLF0:USTF0",1770501845377,77.20263597,88.282,88.241,58.36679979]
["bitfinex-derivatives","SOLF0:USTF0",1770501845680,77.78160621,88.28,88.241,58.36679979]
["bitfinex-derivatives","SOLF0:USTF0",1770501846684,77.78160621,88.278,88.23,62.05236097]
["bitfinex-derivatives","SOLF0:USTF0",1770501846881,77.78160621,88.276,88.23,62.05236097]
["bitfinex-derivatives","SOLF0:USTF0",1770501847184,13.89778678,88.308,88.218,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770501847185,77.78160621,88.274,88.218,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770501847374,77.78160621,88.272,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501847680,81.52197856,88.27,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501847878,77.78160621,88.268,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501848071,77.78160621,88.266,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501850178,77.78160621,88.263,88.215,58.31198862]
["bitfinex-derivatives","SOLF0:USTF0",1770501850378,77.78160621,88.261,88.215,58.31198862]
["bitfinex-derivatives","SOLF0:USTF0",1770501850583,77.78160621,88.259,88.215,58.31198862]
["bitfinex-derivatives","SOLF0:USTF0",1770501850778,77.78160621,88.257,88.215,58.31198862]
["bitfinex-derivatives","SOLF0:USTF0",1770501852484,77.78160621,88.257,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501854285,71.15755383,88.255,88.22,3.74037235]
["bitfinex-derivatives","SOLF0:USTF0",1770501854985,71.15755383,88.255,88.215,58.31198862]
["bitfinex-derivatives","SOLF0:USTF0",1770501855378,71.15755383,88.269,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501855580,8.85865414,88.268,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501855783,8.85865414,88.267,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501855985,8.85865414,88.266,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501856181,8.85865414,88.265,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501856382,8.85865414,88.264,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501856582,8.85865414,88.263,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501856887,8.85865414,88.262,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501857088,8.85865414,88.261,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501857287,8.85865414,88.26,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501857487,71.15755383,88.269,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501857687,8.85862323,88.268,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501857888,8.85862323,88.267,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501858089,8.85862323,88.266,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501858278,8.85862323,88.265,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501858478,8.85862323,88.264,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501858691,8.85862323,88.263,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501858892,8.85862323,88.262,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501859190,8.85862323,88.261,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501859392,8.85862323,88.26,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501859591,8.85862323,88.259,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501859889,8.85862323,88.258,88.231,57.69301548]
["bitfinex-derivatives","SOLF0:USTF0",1770501860085,80.02172604,88.257,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501860285,71.15755383,88.249,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501860483,71.15755383,88.247,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501860684,71.15755383,88.245,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501860884,8.86417221,88.244,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501861088,8.86417221,88.243,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501861286,71.15755383,88.245,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501861489,8.86744284,88.244,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501861691,8.86744284,88.243,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501861892,71.15755383,88.245,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501862194,8.86842389,88.244,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501862389,8.86842389,88.243,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501862689,8.8707034,88.242,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501862884,71.15755383,88.245,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501863086,8.87366682,88.244,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501863386,71.15755383,88.245,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501863387,8.87366682,88.243,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501863591,8.87366682,88.242,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501863792,8.87366682,88.241,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501863986,71.15755383,88.258,88.207,57.55405317]
["bitfinex-derivatives","SOLF0:USTF0",1770501864292,80.03333101,88.257,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501864492,80.03333101,88.256,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501864684,8.87577718,88.255,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501864884,71.15755383,88.256,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501864885,8.87577718,88.254,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501865080,8.87577718,88.253,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501865390,8.87577718,88.252,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501865592,8.87577718,88.251,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501865784,8.87577718,88.25,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501865984,8.87577718,88.249,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501866184,8.87577718,88.248,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501866486,8.87577718,88.247,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501866689,8.87577718,88.246,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501866890,8.87577718,88.245,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501867093,8.87577718,88.244,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501867290,8.87577718,88.243,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501867487,8.87577718,88.242,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501867691,8.87577718,88.241,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501867891,8.87577718,88.24,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501868086,8.87577718,88.239,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501868290,8.87577718,88.238,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501868484,71.15755383,88.245,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501868684,8.88224898,88.244,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501868880,8.88224898,88.243,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501869086,8.88224898,88.242,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501869285,8.88224898,88.241,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501869484,8.88224898,88.24,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501869692,8.88224898,88.239,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501869893,8.88224898,88.238,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501870087,8.88224898,88.237,88.211,57.81162846]
["bitfinex-derivatives","SOLF0:USTF0",1770501870289,71.15755383,88.245,88.2,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501870290,8.88224898,88.236,88.2,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501870482,8.88224898,88.235,88.2,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501870681,80.03980281,88.234,88.2,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501870893,71.15755383,88.232,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501871089,71.15755383,88.23,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501871289,71.15755383,88.228,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501871486,3.73758278,88.24,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501871487,80.03980281,88.227,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501871682,8.88224898,88.226,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501871991,8.88224898,88.225,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501872192,8.88224898,88.224,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501872490,8.88224898,88.223,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501872792,8.88224898,88.222,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501872993,71.15755383,88.227,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501873193,80.06147909,88.226,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501873390,71.15755383,88.226,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501873989,8.90370544,88.225,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501874191,71.15755383,88.226,88.189,58.44341243]
["bitfinex-derivatives","SOLF0:USTF0",1770501876890,75.59638772,88.237,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501877097,84.49713792,88.236,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501877295,75.59638772,88.234,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501877596,84.49713792,88.233,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501877794,84.49713792,88.232,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501877995,84.49713792,88.231,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501878197,8.9007502,88.23,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501878395,8.9007502,88.229,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501878593,8.9007502,88.228,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501878898,75.59638772,88.231,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501879099,8.89929817,88.23,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501879299,8.89929817,88.229,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501879500,75.59638772,88.231,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501879701,8.89923387,88.23,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501880001,75.59638772,88.231,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501880002,8.89923387,88.229,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501880198,75.59638772,88.231,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501880398,8.90127614,88.23,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501880599,8.90127614,88.229,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501880800,75.59638772,88.231,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501881001,75.59638772,88.229,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501881202,84.49763917,88.228,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501881500,84.49763917,88.227,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501881695,84.49763917,88.226,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501881895,8.90125145,88.225,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501882105,75.59638772,88.226,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501882301,8.89820776,88.225,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501882503,75.59638772,88.226,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501882700,8.89820776,88.225,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501882896,75.59638772,88.226,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501883202,8.89697978,88.225,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501883495,8.89697978,88.224,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501883701,8.89697978,88.223,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501883902,75.59638772,88.226,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501884104,8.89373211,88.225,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501884402,8.89373211,88.224,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501884603,8.89373211,88.223,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501884804,75.59638772,88.226,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501885006,8.89275776,88.225,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501885302,8.89275776,88.224,88.191,59.21696897]
["bitfinex-derivatives","SOLF0:USTF0",1770501885493,84.48914548,88.223,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501885693,75.59638772,88.219,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501885908,75.59638772,88.217,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501886100,84.48914548,88.216,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501886303,8.89275776,88.215,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501886495,8.89275776,88.214,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501886702,8.89275776,88.213,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501886900,8.89275776,88.212,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501887102,75.59638772,88.216,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501887299,8.88721782,88.215,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501887605,8.88721782,88.214,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501887799,8.88721782,88.213,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501887998,8.88721782,88.212,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501888198,75.59638772,88.216,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501888400,8.88669032,88.215,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501888601,8.88669032,88.214,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501888905,8.88669032,88.213,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501889107,75.59638772,88.216,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501889306,8.88607731,88.215,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501889508,8.88607731,88.214,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501889809,8.88607731,88.213,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501890009,8.88607731,88.212,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501890308,8.88622825,88.211,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501890507,8.88622825,88.21,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501890709,75.59638772,88.216,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501890907,8.88660402,88.215,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501891109,8.88660402,88.214,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501891303,8.88660402,88.213,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501891507,8.88660402,88.212,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501891806,8.88660402,88.211,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501892007,8.88660402,88.21,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501892209,75.59638772,88.216,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501892409,8.88875892,88.215,88.18,59.40950734]
["bitfinex-derivatives","SOLF0:USTF0",1770501892605,10.45749405,88.241,88.21,3.73758278]
["bitfinex-derivatives","SOLF0:USTF0",1770501892811,75.59638772,88.245,88.201,50.16417605]
["bitfinex-derivatives","SOLF0:USTF0",1770501897111,10.45749405,88.254,88.201,50.16417605]
["bitfinex-derivatives","SOLF0:USTF0",1770501897313,75.59638772,88.269,88.221,47.67451441]
["bitfinex-derivatives","SOLF0:USTF0",1770501898120,75.59638772,88.269,88.22,3.73758278]
["bitfinex-derivatives","SOLF0:USTF0",1770501898121,10.45749405,88.277,88.241,49.51205906]
["bitfinex-derivatives","SOLF0:USTF0",1770501898320,10.45749405,88.281,88.241,49.51205906]
["bitfinex-derivatives","SOLF0:USTF0",1770501899524,13.89778678,88.293,88.161,20.431]
["bitfinex-derivatives","SOLF0:USTF0",1770501899525,75.59638772,88.269,88.219,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501900827,85.79938772,88.269,88.219,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501901027,75.59638772,88.259,88.201,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501901227,75.59638772,88.259,88.23,3.73758278]
["bitfinex-derivatives","SOLF0:USTF0",1770501902122,75.59638772,88.259,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501904731,8.82611018,88.258,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501904932,8.82611018,88.257,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501905228,8.82611018,88.256,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501905429,8.82611018,88.255,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501905626,8.82611018,88.254,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501905825,75.59638772,88.259,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501906030,8.82587064,88.258,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501906230,8.82587064,88.257,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501906432,8.82587064,88.256,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501906634,8.82587064,88.255,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501906825,75.59638772,88.259,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501907020,8.82513899,88.258,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501907226,8.82513899,88.257,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501907521,8.82513899,88.256,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501907726,8.82513899,88.255,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501908033,75.59638772,88.259,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501908335,8.82505976,88.258,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501908532,8.82505976,88.257,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501908734,8.82505976,88.256,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501908934,8.82505976,88.255,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501909130,8.82774754,88.254,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501909333,8.82774754,88.253,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501909533,75.59638772,88.259,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501909733,8.82752395,88.258,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501910034,8.82752395,88.257,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501910238,8.82752395,88.256,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501910433,8.82752395,88.255,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501910636,75.59638772,88.259,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501910936,8.82739989,88.258,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501911235,75.59638772,88.259,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501911236,8.82739989,88.257,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501911436,8.82739989,88.256,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501911637,8.82739989,88.255,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501911938,75.59638772,88.259,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501912131,8.82699679,88.258,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501912328,8.82699679,88.257,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501912638,8.82699679,88.256,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501912835,8.82971352,88.255,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501913038,75.59638772,88.259,88.221,49.78458021]
["bitfinex-derivatives","SOLF0:USTF0",1770501913236,76.55999329,88.295,88.25,3.73758278]
["bitfinex-derivatives","SOLF0:USTF0",1770501913541,76.55999329,88.295,88.26,3.73758278]
["bitfinex-derivatives","SOLF0:USTF0",1770501916045,76.55999329,88.295,88.251,44.3865715]
["bitfinex-derivatives","SOLF0:USTF0",1770501916536,76.55999329,88.295,88.26,3.73758278]
["bitfinex-derivatives","SOLF0:USTF0",1770501917536,76.55999329,88.295,88.26,45.99534527]
["bitfinex-derivatives","SOLF0:USTF0",1770501917734,76.55999329,88.313,88.28,3.73758278]
["bitfinex-derivatives","SOLF0:USTF0",1770501922041,76.55999329,88.34,88.3,41.68068619]
["bitfinex-derivatives","SOLF0:USTF0",1770501923231,76.55999329,88.34,88.3,45.41826897]
["bitfinex-derivatives","SOLF0:USTF0",1770501923640,76.55999329,88.357,88.311,41.25180393]
["bitfinex-derivatives","SOLF0:USTF0",1770501923845,76.55999329,88.357,88.32,3.73758278]
["bitfinex-derivatives","SOLF0:USTF0",1770501924532,76.55999329,88.374,88.33,3.73758278]
["bitfinex-derivatives","SOLF0:USTF0",1770501925746,76.55999329,88.374,88.33,42.94463374]
["bitfinex-derivatives","SOLF0:USTF0",1770501926845,76.55999329,88.359,88.313,39.20705096]
["bitfinex-derivatives","SOLF0:USTF0",1770501927747,76.55999329,88.349,88.298,40.76209143]
["bitfinex-derivatives","SOLF0:USTF0",1770501928339,76.55999329,88.329,88.285,40.76209143]
["bitfinex-derivatives","SOLF0:USTF0",1770501931651,76.55999329,88.342,88.291,43.71806319]
["bitfinex-derivatives","SOLF0:USTF0",1770501933244,76.55999329,88.342,88.301,42.58353898]
["bitfinex-derivatives","SOLF0:USTF0",1770501933944,76.55999329,88.342,88.303,42.58353898]
["bitfinex-derivatives","SOLF0:USTF0",1770501936544,3.72830913,88.36,88.305,42.30525932]
["bitfinex-derivatives","SOLF0:USTF0",1770501936747,73.90543333,88.359,88.305,42.30525932]
["bitfinex-derivatives","SOLF0:USTF0",1770501936946,73.90543333,88.359,88.31,3.72830913]
["bitfinex-derivatives","SOLF0:USTF0",1770501937947,73.90543333,88.349,88.305,42.30525932]
["bitfinex-derivatives","SOLF0:USTF0",1770501938148,73.90543333,88.339,88.292,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770501940250,73.90543333,88.339,88.246,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770501940251,73.90543333,88.339,88.301,42.07378979]
["bitfinex-derivatives","SOLF0:USTF0",1770501941842,73.90543333,88.339,88.303,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1770501942552,73.90543333,88.339,88.303,52.47409182]
["bitfinex-derivatives","SOLF0:USTF0",1770501948764,73.90543333,88.339,88.28,3.72830913]
["bitfinex-derivatives","SOLF0:USTF0",1770501948765,73.90543333,88.339,88.293,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770501948959,10.45749405,88.373,88.273,41.75292037]
["bitfinex-derivatives","SOLF0:USTF0",1770501948960,3.72830913,88.32,88.273,41.75292037]
["bitfinex-derivatives","SOLF0:USTF0",1770501949259,73.90543333,88.319,88.273,41.75292037]
["bitfinex-derivatives","SOLF0:USTF0",1770501950165,73.90543333,88.319,88.246,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770501950166,73.90543333,88.331,88.298,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770501951161,73.90543333,88.342,88.298,51.91184863]
["bitfinex-derivatives","SOLF0:USTF0",1770501954567,73.90543333,88.342,88.31,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770501954768,73.90543333,88.378,88.33,46.15204854]
["bitfinex-derivatives","SOLF0:USTF0",1770501955368,73.90543333,88.376,88.33,46.15204854]
["bitfinex-derivatives","SOLF0:USTF0",1770501955665,73.90543333,88.376,88.33,42.42373941]
["bitfinex-derivatives","SOLF0:USTF0",1770501955865,73.90543333,88.376,88.33,52.61963941]
["bitfinex-derivatives","SOLF0:USTF0",1770501956369,73.90543333,88.374,88.33,52.61963941]
["bitfinex-derivatives","SOLF0:USTF0",1770501957362,73.90543333,88.369,88.319,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770501957565,13.89778678,88.419,88.319,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770501957566,3.72830913,88.35,88.319,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770501958470,73.90543333,88.359,88.319,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770501958670,3.72830913,88.35,88.319,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770501960366,8.82565506,88.349,88.319,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770501960572,3.72830913,88.35,88.319,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770501960772,8.82455957,88.349,88.319,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770501960971,3.72830913,88.35,88.319,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770501961167,8.82422259,88.349,88.319,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770501961476,73.90543333,88.329,88.28,41.72683685]
["bitfinex-derivatives","SOLF0:USTF0",1770501961677,8.82422259,88.328,88.28,41.72683685]
["bitfinex-derivatives","SOLF0:USTF0",1770501961973,8.82422259,88.327,88.28,41.72683685]
["bitfinex-derivatives","SOLF0:USTF0",1770501962173,73.90543333,88.329,88.28,41.72683685]
["bitfinex-derivatives","SOLF0:USTF0",1770501962364,8.82621942,88.328,88.28,41.72683685]
["bitfinex-derivatives","SOLF0:USTF0",1770501962568,73.90543333,88.329,88.28,41.72683685]
["bitfinex-derivatives","SOLF0:USTF0",1770501962569,8.82621942,88.327,88.28,41.72683685]
["bitfinex-derivatives","SOLF0:USTF0",1770501962875,73.90543333,88.349,88.298,41.72683685]
["bitfinex-derivatives","SOLF0:USTF0",1770501963072,73.90543333,88.373,88.3,3.72830913]
["bitfinex-derivatives","SOLF0:USTF0",1770501963375,73.90543333,88.369,88.311,41.72683685]
["bitfinex-derivatives","SOLF0:USTF0",1770501963576,73.90543333,88.359,88.311,41.72683685]
["bitfinex-derivatives","SOLF0:USTF0",1770501964777,3.72830913,88.34,88.306,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770501967773,77.63374246,88.35,88.306,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770501968677,13.89778678,88.363,88.284,43.14692093]
["bitfinex-derivatives","SOLF0:USTF0",1770501968678,81.13236745,88.32,88.284,43.14692093]
["bitfinex-derivatives","SOLF0:USTF0",1770501969270,77.40405832,88.32,88.284,43.14692093]
["bitfinex-derivatives","SOLF0:USTF0",1770501969480,10.49633322,88.337,88.284,43.14692093]
["bitfinex-derivatives","SOLF0:USTF0",1770501969677,10.49633322,88.345,88.296,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770501969978,9.32494347,88.36,88.296,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770501969979,10.49633322,88.347,88.296,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770501970180,10.49633322,88.357,88.296,59.97148031]
["bitfinex-derivatives","SOLF0:USTF0",1770501970382,10.49633322,88.358,88.296,59.97148031]
["bitfinex-derivatives","SOLF0:USTF0",1770501970679,10.49633322,88.364,88.296,59.97148031]
["bitfinex-derivatives","SOLF0:USTF0",1770501971374,77.40405832,88.361,88.296,59.97148031]
["bitfinex-derivatives","SOLF0:USTF0",1770501971774,77.40405832,88.361,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501973482,87.90039154,88.361,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501974276,74.42240917,88.359,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501974969,74.42240917,88.357,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501975174,74.42240917,88.355,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501975370,74.42240917,88.353,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501975575,74.42240917,88.351,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501975782,8.80577258,88.35,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501976079,8.80577258,88.349,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501976275,8.80577258,88.348,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501976470,83.22818175,88.347,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501976674,8.80577258,88.346,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501976983,74.42240917,88.347,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501976984,8.80577258,88.345,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501977282,8.80577258,88.344,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501977579,74.42240917,88.347,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501977580,8.80577258,88.343,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501977881,8.80577258,88.342,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501978181,8.80577258,88.341,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501978380,8.80577258,88.34,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501978580,8.80577258,88.339,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501978782,8.80577258,88.338,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501978986,74.42240917,88.347,88.306,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770501979174,74.42240917,88.345,88.296,59.97148031]
["bitfinex-derivatives","SOLF0:USTF0",1770501979474,8.81046842,88.344,88.276,92.87996951]
["bitfinex-derivatives","SOLF0:USTF0",1770501979676,8.81046842,88.343,88.296,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770501979874,74.42240917,88.35,88.276,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770501979875,8.81046842,88.342,88.297,58.79996951]
["bitfinex-derivatives","SOLF0:USTF0",1770501980081,8.81046842,88.341,88.297,58.79996951]
["bitfinex-derivatives","SOLF0:USTF0",1770501980280,8.81046842,88.34,88.297,58.79996951]
["bitfinex-derivatives","SOLF0:USTF0",1770501980482,8.81046842,88.339,88.297,58.79996951]
["bitfinex-derivatives","SOLF0:USTF0",1770501980682,74.42240917,88.35,88.306,58.79996951]
["bitfinex-derivatives","SOLF0:USTF0",1770501980881,8.80637112,88.349,88.306,58.79996951]
["bitfinex-derivatives","SOLF0:USTF0",1770501981082,8.80637112,88.348,88.306,58.79996951]
["bitfinex-derivatives","SOLF0:USTF0",1770501981283,8.80637112,88.347,88.31,68.99816951]
["bitfinex-derivatives","SOLF0:USTF0",1770501981484,7.112e-05,88.346,88.31,68.99816951]
["bitfinex-derivatives","SOLF0:USTF0",1770501981684,74.42240917,88.35,88.31,68.99816951]
["bitfinex-derivatives","SOLF0:USTF0",1770501990089,74.42240917,88.366,88.31,68.99816951]
["bitfinex-derivatives","SOLF0:USTF0",1770501991391,74.42240917,88.366,88.31,72.72559368]
["bitfinex-derivatives","SOLF0:USTF0",1770501993692,74.42240917,88.364,88.31,72.72559368]
["bitfinex-derivatives","SOLF0:USTF0",1770501993890,74.42240917,88.362,88.31,72.72559368]
["bitfinex-derivatives","SOLF0:USTF0",1770501994091,74.42240917,88.36,88.31,72.72559368]
["bitfinex-derivatives","SOLF0:USTF0",1770501994291,74.42240917,88.358,88.31,72.72559368]
["bitfinex-derivatives","SOLF0:USTF0",1770501994491,83.24174707,88.357,88.31,72.72559368]
["bitfinex-derivatives","SOLF0:USTF0",1770501994686,8.8193379,88.356,88.31,72.72559368]
["bitfinex-derivatives","SOLF0:USTF0",1770501994886,8.8193379,88.355,88.31,72.72559368]
["bitfinex-derivatives","SOLF0:USTF0",1770501995194,8.8193379,88.354,88.31,72.72559368]
["bitfinex-derivatives","SOLF0:USTF0",1770501995386,3.79e-05,88.353,88.32,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770501995581,72.91276855,88.38,88.331,59.81225938]
["bitfinex-derivatives","SOLF0:USTF0",1770501996694,72.91276855,88.38,88.337,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770501998693,72.91276855,88.38,88.337,69.51825461]
["bitfinex-derivatives","SOLF0:USTF0",1770501998895,72.91276855,88.38,88.344,59.32315461]
["bitfinex-derivatives","SOLF0:USTF0",1770501999893,72.91276855,88.38,88.35,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770502000293,31.71126855,88.38,88.35,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502000594,10.49633322,88.394,88.35,81.83698501]
["bitfinex-derivatives","SOLF0:USTF0",1770502000794,10.49633322,88.399,88.35,81.83698501]
["bitfinex-derivatives","SOLF0:USTF0",1770502000996,10.49633322,88.399,88.36,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770502001294,10.49633322,88.4,88.36,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770502001496,10.49633322,88.4,88.36,13.91982417]
["bitfinex-derivatives","SOLF0:USTF0",1770502001695,10.49633322,88.401,88.36,13.91982417]
["bitfinex-derivatives","SOLF0:USTF0",1770502002097,10.49633322,88.402,88.36,13.91982417]
["bitfinex-derivatives","SOLF0:USTF0",1770502002796,72.91276855,88.401,88.36,13.91982417]
["bitfinex-derivatives","SOLF0:USTF0",1770502003997,72.91276855,88.401,88.36,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770502006501,72.91276855,88.401,88.359,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770502007291,72.91276855,88.401,88.35,81.83698501]
["bitfinex-derivatives","SOLF0:USTF0",1770502007497,72.91276855,88.399,88.35,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502007800,72.91276855,88.397,88.349,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770502007999,72.91276855,88.395,88.349,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770502008206,72.91276855,88.393,88.349,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770502008403,72.91276855,88.391,88.349,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770502008604,72.91276855,88.389,88.349,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770502008797,72.91276855,88.387,88.339,88.30436084]
["bitfinex-derivatives","SOLF0:USTF0",1770502008999,72.91276855,88.385,88.34,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502009305,72.91276855,88.383,88.34,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502009706,72.91276855,88.381,88.34,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502009903,81.67309199,88.38,88.34,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502010103,81.67309199,88.379,88.34,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502010303,72.91276855,88.399,88.37,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502010501,8.76117294,88.398,88.36,81.83698501]
["bitfinex-derivatives","SOLF0:USTF0",1770502010805,8.76117294,88.397,88.37,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502010998,8.76117294,88.396,88.37,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502011194,72.91276855,88.399,88.37,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502011195,8.76117294,88.395,88.37,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502011505,72.91276855,88.399,88.37,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502011705,8.75943117,88.398,88.37,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502011901,72.91276855,88.396,88.35,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502012106,72.91276855,88.394,88.35,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502012405,72.91276855,88.392,88.35,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502012600,72.91276855,88.39,88.35,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502012808,8.75946579,88.389,88.35,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502013107,8.75946579,88.388,88.35,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502013300,8.75946579,88.387,88.35,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502013503,72.91276855,88.39,88.35,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502013702,8.76089815,88.389,88.35,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502013904,8.76089815,88.388,88.35,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502014109,81.6736667,88.387,88.323,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502014305,20.94760155,88.428,88.323,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502014306,72.91276855,88.379,88.323,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502014507,72.91276855,88.377,88.323,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502014705,72.91276855,88.375,88.323,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502014906,3.72742417,88.38,88.323,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502014907,72.91276855,88.373,88.323,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502015111,72.91276855,88.371,88.323,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502015310,72.91276855,88.369,88.323,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502015513,72.91276855,88.367,88.323,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502015714,72.91276855,88.367,88.33,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502017314,10.49633322,88.393,88.33,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502017315,72.91276855,88.385,88.34,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502017515,72.91276855,88.383,88.34,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502017810,72.91276855,88.381,88.34,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502018015,72.91276855,88.379,88.34,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502018509,72.91276855,88.398,88.36,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502018715,8.66384874,88.397,88.36,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502018916,8.66384874,88.396,88.36,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502019214,81.57661729,88.395,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502019415,72.91276855,88.393,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502019615,8.66384874,88.394,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502019616,72.91276855,88.391,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502019815,8.66382166,88.39,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502020013,8.66382166,88.389,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502020312,72.91276855,88.39,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502020512,8.66425324,88.389,88.36,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502020714,72.91276855,88.39,88.36,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502020903,8.66424557,88.389,88.36,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502021111,72.91276855,88.39,88.36,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502021307,8.66460104,88.389,88.36,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502021508,72.91276855,88.39,88.36,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502021704,8.66392562,88.389,88.36,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502021908,72.91276855,88.39,88.36,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502022105,8.66392562,88.389,88.36,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502022408,72.91276855,88.39,88.36,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502023214,8.66451544,88.389,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502023516,8.66451544,88.388,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502023815,72.91276855,88.39,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502024011,8.6644589,88.389,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502024215,8.6644589,88.388,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502024417,8.6644589,88.387,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502024618,72.91276855,88.39,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502024916,81.57778046,88.389,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502025215,8.66501191,88.388,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502025416,8.66501191,88.387,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502025617,72.91276855,88.389,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502026017,8.66570632,88.388,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502026220,8.66570632,88.387,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502026419,72.91276855,88.389,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502026615,8.66658339,88.388,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502026816,8.66658339,88.387,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502027121,72.91276855,88.389,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502027321,8.66713413,88.388,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502027520,8.66713413,88.387,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502027720,72.91276855,88.389,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502027920,8.66713413,88.388,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502028116,8.66713413,88.387,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502028418,8.66713413,88.386,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502028619,72.91276855,88.389,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502028810,8.66782539,88.388,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502029012,8.66782539,88.387,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502029216,8.66782539,88.386,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502029416,72.91276855,88.389,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502029617,8.66866621,88.388,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502029921,8.66866621,88.387,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502030118,8.66866621,88.386,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502030319,8.66866621,88.385,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502030619,72.91276855,88.389,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502030819,8.67042633,88.388,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502031020,8.67042633,88.387,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502031214,8.67042633,88.386,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502031420,8.67042633,88.385,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502031725,72.91276855,88.389,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502032019,8.67043989,88.388,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502032210,8.67043989,88.387,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502032410,8.67043989,88.386,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502032721,8.67043989,88.385,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502032921,8.67043989,88.384,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502033224,8.67136992,88.383,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502033422,72.91276855,88.389,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502033625,8.67155216,88.388,88.351,78.10956084]
["bitfinex-derivatives","SOLF0:USTF0",1770502033812,10.49226873,88.409,88.361,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502034017,75.96102677,88.413,88.298,20.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770502034018,75.96102677,88.413,88.371,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502035514,75.96102677,88.413,88.38,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502038123,10.49226873,88.422,88.323,20.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770502038428,75.96102677,88.437,88.4,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502041029,75.96102677,88.475,88.43,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502041429,75.96102677,88.475,88.44,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502041626,75.96102677,88.489,88.451,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770502041828,75.96102677,88.489,88.45,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502042628,75.96102677,88.507,88.45,78.11427293]
["bitfinex-derivatives","SOLF0:USTF0",1770502042829,75.96102677,88.479,88.433,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502043229,75.96102677,88.479,88.45,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502043526,75.96102677,88.509,88.45,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502044033,75.96102677,88.509,88.47,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502045136,75.96102677,88.509,88.48,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502045543,57.16122677,88.543,88.492,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502045733,57.16122677,88.543,88.501,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502046043,57.16122677,88.543,88.51,3.72742417]
["bitfinex-derivatives","SOLF0:USTF0",1770502046443,57.16122677,88.543,88.501,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502047152,8.48198786,88.589,88.51,78.11427293]
["bitfinex-derivatives","SOLF0:USTF0",1770502047332,3.72742417,88.59,88.521,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502047636,3.72742417,88.59,88.424,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1770502047637,75.96102677,88.569,88.51,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502047841,75.96102677,88.559,88.507,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502048243,75.96102677,88.549,88.493,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502048546,75.96102677,88.539,88.493,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502050150,75.96102677,88.539,88.5,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502050339,75.96102677,88.539,88.493,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502051247,3.70951923,88.52,88.469,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502051437,3.70951923,88.52,88.471,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502051642,75.96102677,88.529,88.471,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502052342,75.96102677,88.519,88.471,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502052551,79.670546,88.57,88.511,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502052847,75.96102677,88.549,88.495,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502053148,75.96102677,88.539,88.495,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502053538,75.96102677,88.519,88.47,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502054248,75.96102677,88.519,88.47,78.09636799]
["bitfinex-derivatives","SOLF0:USTF0",1770502054841,75.96102677,88.509,88.455,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502055042,75.96102677,88.529,88.47,78.09636799]
["bitfinex-derivatives","SOLF0:USTF0",1770502055450,75.96102677,88.529,88.48,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502057446,75.96102677,88.529,88.47,74.38684876]
["bitfinex-derivatives","SOLF0:USTF0",1770502057447,70.93054741,88.545,88.51,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502058044,70.93054741,88.545,88.52,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502058446,70.93054741,88.559,88.52,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502059538,70.93054741,88.559,88.44,158.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770502059539,70.93054741,88.555,88.485,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502059742,70.93054741,88.56,88.51,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502060047,70.93054741,88.56,88.511,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502060547,70.93054741,88.56,88.52,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502061849,74.64006664,88.56,88.51,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502062445,74.64006664,88.56,88.5,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502062646,13.89778678,88.639,88.468,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502062647,70.93054741,88.539,88.468,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502062847,70.93054741,88.519,88.468,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502063854,70.93054741,88.519,88.48,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502064847,70.93054741,88.532,88.48,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502066251,70.93054741,88.532,88.49,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502066457,158.1045,88.61,88.433,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770502066458,70.93054741,88.549,88.51,3.70951923]
["bitfinex-derivatives","SOLF0:USTF0",1770502067342,13.76570653,88.632,88.419,20.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770502067343,70.93054741,88.539,88.472,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502068752,70.93054741,88.537,88.472,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502068958,70.93054741,88.537,88.441,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502069155,158.1563,88.581,88.462,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502069156,70.93054741,88.532,88.462,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502069849,70.93054741,88.532,88.472,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770502071261,70.93054741,88.525,88.444,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502071460,158.1888,88.562,88.444,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502071461,70.93054741,88.519,88.444,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502072165,70.93054741,88.519,88.457,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502072854,70.93054741,88.519,88.461,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502073962,70.93054741,88.537,88.477,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502074164,158.0947,88.615,88.46,9.28438382]
["bitfinex-derivatives","SOLF0:USTF0",1770502074165,70.93054741,88.579,88.501,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502074746,70.93054741,88.579,88.514,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770502075358,70.93054741,88.579,88.524,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770502076151,70.93054741,88.595,88.535,85.08981641]
["bitfinex-derivatives","SOLF0:USTF0",1770502078057,70.93054741,88.595,88.535,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502078262,70.93054741,88.595,88.48,9.28438382]
["bitfinex-derivatives","SOLF0:USTF0",1770502078263,70.93054741,88.595,88.541,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502078763,70.93054741,88.595,88.547,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1770502080460,70.93054741,88.595,88.541,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502081063,70.93054741,88.595,88.521,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502082267,70.93054741,88.595,88.52,9.28438382]
["bitfinex-derivatives","SOLF0:USTF0",1770502082268,70.93054741,88.595,88.522,85.09131641]
["bitfinex-derivatives","SOLF0:USTF0",1770502082761,70.93054741,88.595,88.534,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502082961,70.93054741,88.595,88.541,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502083163,70.93054741,88.618,88.561,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502083666,70.93054741,88.618,88.564,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770502084670,70.93054741,88.618,88.564,85.08641641]
["bitfinex-derivatives","SOLF0:USTF0",1770502085167,70.93054741,88.618,88.564,74.91751641]
["bitfinex-derivatives","SOLF0:USTF0",1770502086466,70.93054741,88.618,88.565,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770502087169,70.93054741,88.618,88.553,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770502087669,70.93054741,88.618,88.553,85.54891665]
["bitfinex-derivatives","SOLF0:USTF0",1770502088163,8.49775082,88.617,88.553,85.54891665]
["bitfinex-derivatives","SOLF0:USTF0",1770502088370,70.94552909,88.616,88.553,85.54891665]
["bitfinex-derivatives","SOLF0:USTF0",1770502089164,70.94552909,88.613,88.553,75.37871665]
["bitfinex-derivatives","SOLF0:USTF0",1770502089371,8.49383634,88.612,88.553,75.37871665]
["bitfinex-derivatives","SOLF0:USTF0",1770502089566,70.94552909,88.627,88.57,9.28438382]
["bitfinex-derivatives","SOLF0:USTF0",1770502089762,70.94552909,88.625,88.57,9.28438382]
["bitfinex-derivatives","SOLF0:USTF0",1770502090361,70.94552909,88.625,88.571,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770502090562,157.9499,88.696,88.57,84.66310047]
["bitfinex-derivatives","SOLF0:USTF0",1770502090563,70.94552909,88.641,88.572,75.37871665]
["bitfinex-derivatives","SOLF0:USTF0",1770502090767,79.44071789,88.64,88.572,75.37871665]
["bitfinex-derivatives","SOLF0:USTF0",1770502091072,79.44071789,88.639,88.577,75.37871665]
["bitfinex-derivatives","SOLF0:USTF0",1770502091369,70.94552909,88.637,88.577,75.37871665]
["bitfinex-derivatives","SOLF0:USTF0",1770502092768,75.91009849,88.653,88.6,87.71328901]
["bitfinex-derivatives","SOLF0:USTF0",1770502093272,75.91009849,88.653,88.6,77.54848901]
["bitfinex-derivatives","SOLF0:USTF0",1770502093468,75.91009849,88.653,88.6,87.71328901]
["bitfinex-derivatives","SOLF0:USTF0",1770502097768,75.91009849,88.653,88.6,77.54848901]
["bitfinex-derivatives","SOLF0:USTF0",1770502097962,86.06889849,88.653,88.585,77.54848901]
["bitfinex-derivatives","SOLF0:USTF0",1770502100875,75.91009849,88.67,88.611,77.54848901]
["bitfinex-derivatives","SOLF0:USTF0",1770502101665,75.91009849,88.67,88.621,10.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770502102272,75.91009849,88.67,88.621,87.71088901]
["bitfinex-derivatives","SOLF0:USTF0",1770502103976,75.91009849,88.67,88.621,77.54848901]
["bitfinex-derivatives","SOLF0:USTF0",1770502105476,75.91009849,88.67,88.621,87.71088901]
["bitfinex-derivatives","SOLF0:USTF0",1770502106970,75.91009849,88.67,88.621,77.54848901]
["bitfinex-derivatives","SOLF0:USTF0",1770502108075,75.91009849,88.69,88.621,87.71088901]
["bitfinex-derivatives","SOLF0:USTF0",1770502108276,75.91009849,88.69,88.631,77.54848901]
["bitfinex-derivatives","SOLF0:USTF0",1770502109676,75.91009849,88.69,88.631,87.70978901]
["bitfinex-derivatives","SOLF0:USTF0",1770502111577,75.91009849,88.69,88.631,77.54848901]
["bitfinex-derivatives","SOLF0:USTF0",1770502112175,75.91009849,88.69,88.618,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770502112383,75.91009849,88.679,88.616,77.54848901]
["bitfinex-derivatives","SOLF0:USTF0",1770502113777,75.91009849,88.674,88.616,77.54848901]
["bitfinex-derivatives","SOLF0:USTF0",1770502116882,75.91009849,88.674,88.617,83.08335213]
["bitfinex-derivatives","SOLF0:USTF0",1770502117278,75.91009849,88.674,88.628,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502118887,75.91009849,88.674,88.629,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770502119188,75.91009849,88.674,88.63,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502119780,75.91009849,88.674,88.634,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770502120988,75.91009849,88.674,88.63,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502126389,71.8498849,88.687,88.635,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502126592,80.36940887,88.686,88.635,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502126790,71.8498849,88.686,88.635,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502127185,71.8498849,88.684,88.635,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502127385,10.1539,88.697,88.635,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502127693,80.37413071,88.696,88.638,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502127888,71.8498849,88.694,88.638,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502128091,71.8498849,88.692,88.638,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502128392,71.8498849,88.69,88.638,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502128594,71.8498849,88.688,88.638,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502128888,71.8498849,88.686,88.638,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502129093,80.37413071,88.685,88.638,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502129393,71.8498849,88.685,88.638,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502130193,8.5293187,88.684,88.638,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502130396,71.8498849,88.685,88.638,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502130696,8.5293187,88.684,88.638,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502130993,71.8498849,88.685,88.638,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502131195,71.8498849,88.684,88.638,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502132292,71.8498849,88.682,88.624,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502132494,71.8498849,88.68,88.601,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502132692,71.8498849,88.678,88.601,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502132889,71.8498849,88.667,88.601,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502133090,71.8498849,88.667,88.602,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502133483,27.54044239,88.751,88.537,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1770502133484,71.8498849,88.665,88.62,3.70141983]
["bitfinex-derivatives","SOLF0:USTF0",1770502133689,71.8498849,88.663,88.62,3.70141983]
["bitfinex-derivatives","SOLF0:USTF0",1770502133992,8.53823497,88.662,88.62,3.70141983]
["bitfinex-derivatives","SOLF0:USTF0",1770502134195,8.54507786,88.661,88.62,3.70141983]
["bitfinex-derivatives","SOLF0:USTF0",1770502134395,8.54507786,88.66,88.62,3.70141983]
["bitfinex-derivatives","SOLF0:USTF0",1770502134586,71.8498849,88.663,88.62,3.70141983]
["bitfinex-derivatives","SOLF0:USTF0",1770502134786,8.54510625,88.662,88.62,3.70141983]
["bitfinex-derivatives","SOLF0:USTF0",1770502134994,8.54510625,88.661,88.62,3.70141983]
["bitfinex-derivatives","SOLF0:USTF0",1770502135188,8.54510625,88.66,88.62,3.70141983]
["bitfinex-derivatives","SOLF0:USTF0",1770502135390,8.54510625,88.659,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502135595,8.54510625,88.658,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502135794,71.8498849,88.663,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502136091,8.57226291,88.662,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502136290,8.57226291,88.661,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502136493,8.57226291,88.66,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502136692,8.57226291,88.659,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502136992,8.57226291,88.658,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502137198,8.57226291,88.657,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502137392,8.57226291,88.656,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502137598,8.57226291,88.655,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502137789,8.57226291,88.654,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502137990,8.57226291,88.653,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502138294,71.8498849,88.663,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502138500,80.43170049,88.662,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502138683,8.58181559,88.661,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502138884,8.58181559,88.66,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502139089,8.58181559,88.659,88.619,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502139290,71.8498849,88.676,88.621,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502139487,8.58347449,88.675,88.621,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502139687,71.8498849,88.676,88.621,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502139688,8.58347449,88.674,88.621,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502139897,8.58347449,88.673,88.621,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502140097,8.58347449,88.672,88.621,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502140395,8.58347449,88.671,88.621,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502140597,8.58347449,88.67,88.621,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502140797,8.58347449,88.669,88.623,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502140996,71.8498849,88.676,88.623,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502141187,8.58655809,88.675,88.623,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502141393,8.58655809,88.674,88.63,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502141601,8.58655809,88.673,88.63,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502141797,71.8498849,88.676,88.63,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502141994,8.58645321,88.675,88.63,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502142195,71.8498849,88.676,88.63,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502142795,71.8498849,88.689,88.637,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502142999,8.58622917,88.688,88.641,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502143201,8.58622917,88.687,88.641,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502143394,8.58622917,88.686,88.641,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502143594,8.58622917,88.685,88.641,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502143790,8.58622917,88.684,88.648,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770502144003,71.8498849,88.689,88.649,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502144297,8.58757211,88.688,88.649,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502144502,8.58757211,88.687,88.649,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502144704,8.58757211,88.686,88.649,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502144997,71.8498849,88.689,88.649,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502145200,8.59025532,88.688,88.649,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502145403,8.59025532,88.687,88.649,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502145598,8.59025532,88.686,88.649,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502145903,71.8498849,88.689,88.649,72.92055213]
["bitfinex-derivatives","SOLF0:USTF0",1770502146303,71.23955169,88.687,88.637,77.2241752]
["bitfinex-derivatives","SOLF0:USTF0",1770502146600,275.73494116,88.709,88.62,9.25424658]
["bitfinex-derivatives","SOLF0:USTF0",1770502146601,71.23955169,88.685,88.621,77.2241752]
["bitfinex-derivatives","SOLF0:USTF0",1770502146801,71.23955169,88.683,88.635,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770502147000,8.59311801,88.682,88.636,77.2241752]
["bitfinex-derivatives","SOLF0:USTF0",1770502147304,8.59311801,88.681,88.636,77.2241752]
["bitfinex-derivatives","SOLF0:USTF0",1770502147603,8.59311801,88.681,88.592,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770502147604,71.23955169,88.699,88.64,86.47842178]
["bitfinex-derivatives","SOLF0:USTF0",1770502147798,71.23955169,88.697,88.64,86.47842178]
["bitfinex-derivatives","SOLF0:USTF0",1770502147998,79.83288908,88.696,88.64,86.47842178]
["bitfinex-derivatives","SOLF0:USTF0",1770502148296,79.83288908,88.695,88.64,86.47842178]
["bitfinex-derivatives","SOLF0:USTF0",1770502148500,8.59333739,88.694,88.64,86.47842178]
["bitfinex-derivatives","SOLF0:USTF0",1770502148703,8.59333739,88.693,88.652,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770502148906,71.23955169,88.695,88.652,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770502148907,8.59333739,88.692,88.652,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770502149100,8.59333739,88.691,88.652,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770502149404,8.59333739,88.69,88.652,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770502149602,8.59333739,88.689,88.652,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770502149807,71.23955169,88.687,88.643,77.2241752]
["bitfinex-derivatives","SOLF0:USTF0",1770502149999,71.23955169,88.685,88.643,77.2241752]
["bitfinex-derivatives","SOLF0:USTF0",1770502150200,8.59333739,88.684,88.643,77.2241752]
["bitfinex-derivatives","SOLF0:USTF0",1770502150400,8.59333739,88.683,88.643,77.2241752]
["bitfinex-derivatives","SOLF0:USTF0",1770502150602,8.59333739,88.682,88.643,77.2241752]
["bitfinex-derivatives","SOLF0:USTF0",1770502150903,8.59333739,88.681,88.643,77.2241752]
["bitfinex-derivatives","SOLF0:USTF0",1770502151093,8.59333739,88.68,88.643,77.2241752]
["bitfinex-derivatives","SOLF0:USTF0",1770502151292,8.59333739,88.679,88.643,77.2241752]
["bitfinex-derivatives","SOLF0:USTF0",1770502151498,8.59333739,88.678,88.643,77.2241752]
["bitfinex-derivatives","SOLF0:USTF0",1770502151698,71.23955169,88.685,88.643,77.2241752]
["bitfinex-derivatives","SOLF0:USTF0",1770502151998,78.21044093,88.683,88.629,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502152197,78.21044093,88.681,88.629,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502152398,78.21044093,88.679,88.629,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502152602,78.21044093,88.677,88.629,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502152907,86.80221865,88.676,88.629,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502153107,86.80221865,88.675,88.629,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502153306,78.21044093,88.673,88.629,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502153502,10.38776341,88.685,88.629,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502153503,86.80221865,88.672,88.629,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502153810,78.21044093,88.67,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502154111,78.21044093,88.668,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502154402,13.76570653,88.686,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502154403,78.21044093,88.666,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502154606,78.21044093,88.664,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502154806,78.21044093,88.662,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502155000,78.21044093,88.66,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502155202,78.21044093,88.658,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502155400,86.80221865,88.657,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502155602,8.59177772,88.656,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502155800,8.59177772,88.655,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502156106,78.21044093,88.657,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502156300,86.80303186,88.656,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502156499,8.59259093,88.655,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502156701,78.21044093,88.656,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502156907,8.59204991,88.655,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502157108,78.21044093,88.656,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502157310,8.59205114,88.655,88.611,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502157509,78.21044093,88.656,88.62,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502157708,8.59165019,88.655,88.62,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502158008,78.21044093,88.656,88.62,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502158204,8.59165133,88.655,88.62,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502158399,78.21044093,88.656,88.62,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502158603,8.59126108,88.655,88.62,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502158903,78.21044093,88.656,88.62,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502159103,8.59126036,88.655,88.62,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502159304,78.21044093,88.656,88.61,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502159504,78.21044093,88.654,88.61,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502159709,78.21044093,88.652,88.61,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502159901,78.21044093,88.65,88.61,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502160106,8.59119315,88.649,88.61,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502160304,8.59119315,88.648,88.605,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502160598,8.59119315,88.647,88.605,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502160803,8.59119315,88.646,88.605,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502161110,10.53487048,88.681,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502161406,10.1554,88.683,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502161407,86.79979489,88.68,88.64,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502161602,8.58935396,88.679,88.64,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502161803,8.58935396,88.678,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502162000,8.58935396,88.677,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502162203,8.58935396,88.676,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502162406,8.58935396,88.675,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502162603,8.58935396,88.674,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502162799,78.21044093,88.68,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502162800,8.58935396,88.673,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502163105,78.21044093,88.68,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502163106,8.58935396,88.672,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502163299,8.58935396,88.671,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502163506,8.58935396,88.67,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502163699,8.58935396,88.669,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502163907,8.58935396,88.668,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502164101,78.21044093,88.68,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502164300,8.58951833,88.679,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502164504,8.58951833,88.678,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502164706,8.58951833,88.677,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502164905,78.21044093,88.68,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502164906,8.58951833,88.676,88.63,75.63812606]
["bitfinex-derivatives","SOLF0:USTF0",1770502165101,10.53487048,88.697,88.651,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502165304,78.21044093,88.712,88.661,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502166601,78.21044093,88.712,88.67,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502168706,10.53487048,88.727,88.69,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502168914,78.21044093,88.732,88.68,3.70192904]
["bitfinex-derivatives","SOLF0:USTF0",1770502169111,78.21044093,88.719,88.66,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502169310,78.21044093,88.709,88.66,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502172713,78.21044093,88.709,88.596,20.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770502172714,78.21044093,88.695,88.64,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502172914,3.69884708,88.69,88.639,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502173217,78.21044093,88.689,88.639,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502174717,78.21044093,88.687,88.639,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502175016,81.90928801,88.68,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502175817,76.9462009,88.677,88.626,71.93619702]
["bitfinex-derivatives","SOLF0:USTF0",1770502176318,76.9462009,88.677,88.64,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502177720,76.9462009,88.677,88.63,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502177914,8.54428472,88.676,88.63,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502178117,85.49048562,88.675,88.63,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502178317,8.54428472,88.674,88.63,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502178621,76.9462009,88.672,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502178916,8.54428472,88.671,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502179117,10.1571,88.668,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502179420,8.54428472,88.667,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502179620,8.54428472,88.666,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502179822,8.54428472,88.665,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502180016,8.54428472,88.664,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502180216,8.54428472,88.663,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502180416,8.54428472,88.662,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502180618,8.54428472,88.661,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502180817,10.1571,88.668,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502181116,8.54532075,88.667,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502181316,8.54532075,88.666,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502181522,8.54532075,88.665,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502181821,8.54532075,88.664,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502182021,8.54532075,88.663,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502182226,8.54532075,88.662,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502182520,8.54532075,88.661,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502182721,76.9462009,88.672,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502182914,8.54545059,88.671,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502183111,8.54545059,88.67,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502183314,8.54545059,88.669,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502183514,8.54545059,88.668,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502183716,8.54545059,88.667,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502183916,8.54545059,88.666,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502184116,8.54545059,88.665,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502184316,76.9462009,88.672,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502184522,8.54604527,88.671,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502184717,8.54604527,88.67,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502184919,8.54604527,88.669,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502185117,8.54604527,88.668,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502185326,8.54604527,88.667,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502185521,8.54604527,88.666,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502185723,8.54604527,88.665,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502185925,8.54671049,88.664,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502186112,8.54671049,88.663,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502186316,76.9462009,88.665,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502186317,8.54671049,88.662,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502186516,8.54671049,88.661,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502186717,76.9462009,88.665,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502187021,8.54614271,88.664,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502187223,8.54614271,88.663,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502187421,8.54614271,88.662,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502187618,8.54614271,88.661,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502187816,76.9462009,88.665,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502188016,8.54569808,88.664,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502188216,8.54569808,88.663,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502188418,8.54569808,88.662,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502188621,8.54569808,88.661,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502188922,76.9462009,88.665,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502189219,8.54554258,88.664,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502189416,8.54554258,88.663,88.62,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502189617,8.54554258,88.662,88.622,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502189818,8.54554258,88.661,88.622,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502190018,76.9462009,88.665,88.622,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502190225,8.54577594,88.664,88.622,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502190427,8.54577594,88.663,88.622,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502190627,10.1548,88.689,88.564,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770502190628,76.9462009,88.659,88.603,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502190826,76.9462009,88.657,88.603,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502191023,76.9462009,88.655,88.603,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502191218,8.54577594,88.654,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502191424,8.54577594,88.653,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502191619,8.54577594,88.652,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502191818,8.54577594,88.651,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502192014,76.9462009,88.655,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502192225,8.54652733,88.654,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502192426,8.54652733,88.653,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502192625,8.54652733,88.652,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502192827,76.9462009,88.655,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502193029,8.54582395,88.654,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502193226,8.54582395,88.653,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502193428,8.54582395,88.652,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502193626,8.54582395,88.651,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502193827,76.9462009,88.655,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502194029,8.54594629,88.654,88.611,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502194218,8.54594629,88.653,88.621,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502194423,76.9462009,88.667,88.63,3.69884708]
["bitfinex-derivatives","SOLF0:USTF0",1770502195821,76.9462009,88.667,88.621,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502196027,76.9462009,88.665,88.621,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502196228,85.51560561,88.664,88.621,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502196530,8.56940471,88.663,88.621,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502196827,76.9462009,88.649,88.609,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502197029,76.9462009,88.647,88.609,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502197235,85.51560561,88.646,88.609,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502197431,8.5660493,88.645,88.609,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502197633,76.9462009,88.619,88.551,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502197834,76.9462009,88.617,88.561,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502198024,76.9462009,88.615,88.561,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502198225,76.9462009,88.613,88.561,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502198425,3.69884708,88.62,88.561,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502198426,76.9462009,88.609,88.561,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502198624,8.5660493,88.608,88.561,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502198825,8.5660493,88.607,88.561,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502199033,8.5660493,88.606,88.561,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502199227,8.5660493,88.605,88.561,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502199429,8.5660493,88.604,88.561,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502199634,8.5660493,88.603,88.561,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502199834,76.9462009,88.609,88.561,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502200022,8.54253417,88.608,88.561,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502200225,85.48873507,88.607,88.561,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502200429,80.64504798,88.58,88.533,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502200633,3.69884708,88.56,88.517,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502200832,76.9462009,88.569,88.517,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502201027,8.53487314,88.568,88.517,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502201227,8.53473306,88.567,88.517,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502201428,76.9462009,88.569,88.517,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502202737,76.9462009,88.569,88.52,78.85737549]
["bitfinex-derivatives","SOLF0:USTF0",1770502202939,76.9462009,88.569,88.52,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502204352,76.9462009,88.588,88.52,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502204931,76.9462009,88.586,88.52,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502205533,73.37071707,88.565,88.505,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502206134,73.37071707,88.56,88.505,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502207831,73.37071707,88.556,88.505,75.15852841]
["bitfinex-derivatives","SOLF0:USTF0",1770502210739,73.37071707,88.556,88.484,352.88606221]
["bitfinex-derivatives","SOLF0:USTF0",1770502210740,83.54071707,88.556,88.485,73.08195735]
["bitfinex-derivatives","SOLF0:USTF0",1770502211537,73.37071707,88.543,88.485,73.08195735]
["bitfinex-derivatives","SOLF0:USTF0",1770502213738,74.9780015,88.526,88.437,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502213944,74.9780015,88.526,88.451,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502214335,74.9780015,88.536,88.47,9.27721399]
["bitfinex-derivatives","SOLF0:USTF0",1770502214537,74.9780015,88.536,88.471,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502214738,74.9780015,88.569,88.471,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502215250,9.27721399,88.57,88.47,9.27721399]
["bitfinex-derivatives","SOLF0:USTF0",1770502215251,74.9780015,88.544,88.474,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502216650,74.9780015,88.544,88.491,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502217951,74.9780015,88.544,88.41,9.27721399]
["bitfinex-derivatives","SOLF0:USTF0",1770502217952,74.9780015,88.565,88.511,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502218646,74.9780015,88.595,88.511,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502218845,74.9780015,88.595,88.531,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502219845,74.9780015,88.595,88.531,87.42258502]
["bitfinex-derivatives","SOLF0:USTF0",1770502220549,74.9780015,88.593,88.531,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502224354,74.9780015,88.617,88.551,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502226853,74.9780015,88.612,88.551,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502227255,74.9780015,88.629,88.551,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502227458,10.1617,88.628,88.559,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502227650,74.9780015,88.627,88.559,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502228159,74.9780015,88.625,88.531,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502228958,74.9780015,88.611,88.533,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502229761,74.9780015,88.602,88.533,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502230957,10.165,88.599,88.533,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502231152,74.9780015,88.598,88.533,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502231466,74.9780015,88.598,88.511,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502231655,10.1676,88.577,88.513,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502236360,85.91265533,88.577,88.513,77.24988502]
["bitfinex-derivatives","SOLF0:USTF0",1770502238669,75.74505533,88.612,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502238866,75.74505533,88.612,88.551,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502240371,75.74505533,88.61,88.551,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502241366,84.24753417,88.609,88.551,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502241566,84.24753417,88.608,88.551,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502241869,8.50247884,88.607,88.551,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502242068,8.50247884,88.606,88.551,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502242270,8.50247884,88.605,88.551,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502242471,8.50247884,88.604,88.551,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502242669,8.50247884,88.603,88.551,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502242868,8.50247884,88.602,88.551,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502243070,8.50247884,88.601,88.551,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502243273,8.50247884,88.6,88.551,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502243464,75.74505533,88.608,88.553,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502243664,8.51161554,88.607,88.553,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502243865,10.36879318,88.623,88.553,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502243866,75.74505533,88.623,88.553,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502244067,84.25819591,88.622,88.553,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502244264,8.51314058,88.621,88.553,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502244464,8.51314058,88.62,88.553,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502244671,75.74505533,88.622,88.553,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502244874,8.5124542,88.621,88.566,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502245074,75.74505533,88.622,88.566,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502245468,75.74505533,88.622,88.58,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502247774,75.74505533,88.622,88.573,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1770502248072,13.76570653,88.659,88.518,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770502248073,75.74505533,88.619,88.56,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502248274,75.74505533,88.615,88.56,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502248466,75.74505533,88.609,88.56,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502248669,75.74505533,88.609,88.553,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502249369,75.74505533,88.609,88.485,158.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770502249370,75.74505533,88.579,88.53,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502249672,75.74505533,88.579,88.53,76.42299068]
["bitfinex-derivatives","SOLF0:USTF0",1770502250775,75.74505533,88.579,88.531,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770502251774,75.74505533,88.579,88.53,76.42299068]
["bitfinex-derivatives","SOLF0:USTF0",1770502253474,75.74505533,88.577,88.53,76.42299068]
["bitfinex-derivatives","SOLF0:USTF0",1770502257172,84.25969548,88.576,88.53,76.42299068]
["bitfinex-derivatives","SOLF0:USTF0",1770502257378,75.74505533,88.576,88.53,76.42299068]
["bitfinex-derivatives","SOLF0:USTF0",1770502258173,84.26344356,88.575,88.53,76.42299068]
["bitfinex-derivatives","SOLF0:USTF0",1770502258480,75.74505533,88.568,88.52,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502258673,75.74505533,88.568,88.517,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502259073,158.0754,88.626,88.47,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770502259074,75.74505533,88.567,88.53,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502260080,75.74505533,88.587,88.54,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502260281,75.74505533,88.585,88.54,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502260580,75.74505533,88.583,88.54,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502260777,75.74505533,88.581,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502260991,75.74505533,88.579,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502261179,84.28048476,88.578,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502261379,84.28048476,88.577,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502261580,75.74505533,88.577,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502262172,8.541839,88.576,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502262378,8.541839,88.575,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502262578,75.74505533,88.577,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502262779,8.54199294,88.576,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502262980,8.54199294,88.575,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502263180,8.54471913,88.574,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502263380,8.54509352,88.573,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502263685,75.74505533,88.577,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502263881,8.54472076,88.576,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502264086,8.54472076,88.575,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502264386,8.54472076,88.574,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502264588,8.54472076,88.573,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502264785,75.74505533,88.577,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502264985,8.54461587,88.576,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502265185,8.54461587,88.575,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502265386,8.54461587,88.574,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502265586,8.54461587,88.573,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502265890,75.74505533,88.577,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502266085,8.54877768,88.576,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502266386,8.54877768,88.575,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502266584,8.54877768,88.574,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502266784,8.54877768,88.573,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502266984,75.74505533,88.577,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502267287,86.41711068,88.576,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502267484,77.86939592,88.574,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502267685,86.41711068,88.573,88.531,72.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1770502267883,8.54771476,88.572,88.532,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770502268190,10.36879318,88.601,88.551,74.2119506]
["bitfinex-derivatives","SOLF0:USTF0",1770502268389,8.54723449,88.6,88.551,74.2119506]
["bitfinex-derivatives","SOLF0:USTF0",1770502268582,8.54723449,88.599,88.551,74.2119506]
["bitfinex-derivatives","SOLF0:USTF0",1770502268777,8.54723449,88.598,88.58,77.91731981]
["bitfinex-derivatives","SOLF0:USTF0",1770502268984,77.86939592,88.632,88.59,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502269285,77.86939592,88.632,88.6,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502269688,77.86939592,88.632,88.59,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502270484,10.36879318,88.652,88.61,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502270685,77.86939592,88.661,88.62,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502270890,77.86939592,88.661,88.61,77.91731981]
["bitfinex-derivatives","SOLF0:USTF0",1770502271083,20.65533179,88.693,88.61,77.91731981]
["bitfinex-derivatives","SOLF0:USTF0",1770502271084,77.86939592,88.659,88.61,77.91731981]
["bitfinex-derivatives","SOLF0:USTF0",1770502271685,88.02749592,88.659,88.61,74.2119506]
["bitfinex-derivatives","SOLF0:USTF0",1770502272082,88.02749592,88.659,88.6,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502272989,88.02749592,88.659,88.61,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502273695,75.62153935,88.649,88.597,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502273990,85.78083935,88.649,88.6,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502275691,85.78083935,88.649,88.597,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502277090,75.62153935,88.629,88.584,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502277693,10.1628,88.618,88.584,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502277892,79.32690856,88.61,88.557,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502278195,75.62153935,88.599,88.557,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502279788,75.62153935,88.589,88.541,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502280790,10.1666,88.586,88.541,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502281386,85.78813935,88.586,88.541,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502281583,3.70536921,88.58,88.541,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502282585,85.78813935,88.586,88.541,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502282792,8.47080221,88.585,88.541,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502282994,85.78813935,88.586,88.541,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502283296,79.32690856,88.58,88.541,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502283485,79.32690856,88.58,88.528,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502285394,75.62153935,88.559,88.514,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502287399,3.70536921,88.57,88.514,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502287400,85.79143935,88.557,88.514,73.32873114]
["bitfinex-derivatives","SOLF0:USTF0",1770502291300,75.62153935,88.57,88.52,77.03410035]
["bitfinex-derivatives","SOLF0:USTF0",1770502291695,75.62153935,88.57,88.53,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502292893,10.36879318,88.595,88.55,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502293097,75.62153935,88.602,88.56,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502293301,75.62153935,88.6,88.56,3.70536921]
["bitfinex-derivatives","SOLF0:USTF0",1770502293603,75.62153935,88.6,88.56,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502295402,75.62153935,88.6,88.58,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502296102,75.62153935,88.6,88.57,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502296302,75.62153935,88.6,88.56,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502296502,73.68634608,88.598,88.56,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502296702,73.68634608,88.598,88.57,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502297303,73.68634608,88.598,88.58,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502298205,73.68634608,88.615,88.58,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502301200,73.68634608,88.615,88.59,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502302102,73.68634608,88.615,88.58,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502306803,73.68634608,88.615,88.574,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502308307,73.68634608,88.612,88.57,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502311708,73.68634608,88.609,88.57,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502311903,73.68634608,88.607,88.55,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502312107,73.68634608,88.605,88.55,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502312308,73.68634608,88.603,88.55,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502312508,73.68634608,88.601,88.55,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502312714,73.68634608,88.591,88.55,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502313009,73.68634608,88.591,88.56,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502313516,73.68634608,88.591,88.57,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502313716,73.68634608,88.613,88.57,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502313911,73.68634608,88.611,88.57,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502314108,73.68634608,88.609,88.558,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502314417,73.68634608,88.609,88.56,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502315219,73.68634608,88.607,88.56,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502316014,73.68634608,88.607,88.57,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502321217,73.68634608,88.605,88.56,85.12150466]
["bitfinex-derivatives","SOLF0:USTF0",1770502321408,83.84924608,88.618,88.571,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502321612,73.68634608,88.616,88.58,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502321815,73.68634608,88.614,88.571,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502322118,8.49689846,88.613,88.571,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502322317,8.49689846,88.612,88.571,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502322519,73.68634608,88.627,88.59,74.95210466]
["bitfinex-derivatives","SOLF0:USTF0",1770502322720,8.49968395,88.626,88.59,74.95210466]
["bitfinex-derivatives","SOLF0:USTF0",1770502322916,8.49968395,88.625,88.59,74.95210466]
["bitfinex-derivatives","SOLF0:USTF0",1770502323220,73.68634608,88.641,88.6,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502323412,73.68634608,88.639,88.6,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502323611,82.18523906,88.638,88.6,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502323814,8.49889298,88.637,88.6,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502324012,8.49889298,88.636,88.61,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502324318,73.68634608,88.65,88.61,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502324515,82.18058317,88.649,88.61,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502324719,73.68634608,88.647,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502324921,82.18058317,88.646,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502325124,8.49423709,88.645,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502325418,8.49423709,88.644,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502325621,8.49423709,88.643,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502325921,8.49423709,88.642,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502326125,8.49423709,88.641,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502326417,8.49423709,88.64,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502326613,73.68634608,88.646,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502326813,8.4893458,88.645,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502327013,8.4893458,88.644,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502327209,73.68634608,88.646,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502327210,8.4893458,88.643,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502327414,8.4893458,88.642,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502327618,8.4893458,88.641,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502327918,73.68634608,88.646,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502328121,8.48845221,88.645,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502328318,8.48845221,88.644,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502328522,8.48845221,88.643,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502328717,8.48845221,88.642,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502328917,8.48845221,88.641,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502329118,73.68634608,88.646,88.605,71.24486662]
["bitfinex-derivatives","SOLF0:USTF0",1770502329317,74.94278166,88.629,88.579,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770502329519,74.94278166,88.629,88.575,77.27523491]
["bitfinex-derivatives","SOLF0:USTF0",1770502329725,3.70723804,88.62,88.575,77.27523491]
["bitfinex-derivatives","SOLF0:USTF0",1770502329924,78.6500197,88.62,88.575,77.27523491]
["bitfinex-derivatives","SOLF0:USTF0",1770502333826,74.62277838,88.609,88.56,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502334028,74.62277838,88.599,88.548,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502334227,8.49651879,88.598,88.548,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502334429,8.49651879,88.597,88.548,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502334626,74.62277838,88.599,88.548,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502334627,8.49651879,88.596,88.548,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502334822,74.62277838,88.599,88.55,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502335131,83.12285175,88.598,88.55,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502335325,8.50007337,88.597,88.55,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502335526,8.50007337,88.596,88.55,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502335825,8.50007337,88.595,88.55,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502336029,8.50007337,88.594,88.55,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502336228,8.50007337,88.593,88.55,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502336425,8.50007337,88.592,88.552,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502336625,3.70723804,88.59,88.53,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502336827,74.62277838,88.579,88.531,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502337030,74.62277838,88.577,88.531,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502337233,8.50246977,88.576,88.531,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502337432,8.50246977,88.575,88.531,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502337627,8.50644268,88.574,88.531,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502337936,74.62277838,88.577,88.533,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770502338127,8.5056897,88.576,88.533,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770502338327,8.5056897,88.575,88.533,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770502338528,74.62277838,88.577,88.533,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770502338835,8.50451779,88.576,88.533,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770502339035,74.62277838,88.577,88.533,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770502339234,8.5033835,88.576,88.533,81.21072112]
["bitfinex-derivatives","SOLF0:USTF0",1770502339435,8.5033835,88.575,88.533,81.21072112]
["bitfinex-derivatives","SOLF0:USTF0",1770502339636,74.62277838,88.577,88.533,81.21072112]
["bitfinex-derivatives","SOLF0:USTF0",1770502339937,8.50338402,88.576,88.533,81.21072112]
["bitfinex-derivatives","SOLF0:USTF0",1770502340136,74.62277838,88.577,88.533,81.21072112]
["bitfinex-derivatives","SOLF0:USTF0",1770502340438,8.50228172,88.576,88.533,81.21072112]
["bitfinex-derivatives","SOLF0:USTF0",1770502340637,74.62277838,88.577,88.533,81.21072112]
["bitfinex-derivatives","SOLF0:USTF0",1770502340837,8.50228172,88.576,88.533,81.21072112]
["bitfinex-derivatives","SOLF0:USTF0",1770502341038,74.62277838,88.577,88.533,81.21072112]
["bitfinex-derivatives","SOLF0:USTF0",1770502344539,74.62277838,88.589,88.541,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502344734,74.62277838,88.587,88.541,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502345041,83.11458781,88.586,88.541,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502345237,8.49180943,88.585,88.55,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502345437,74.62277838,88.586,88.55,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502345739,8.49893416,88.585,88.55,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502345941,74.62277838,88.586,88.55,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502346441,74.62277838,88.586,88.544,81.20942112]
["bitfinex-derivatives","SOLF0:USTF0",1770502346739,74.62277838,88.586,88.434,35.18269067]
["bitfinex-derivatives","SOLF0:USTF0",1770502346740,74.62277838,88.546,88.465,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502346929,74.62277838,88.519,88.465,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502347333,74.62277838,88.519,88.47,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502347530,74.62277838,88.519,88.471,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502347736,74.62277838,88.499,88.457,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502347935,74.62277838,88.499,88.46,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502348637,74.62277838,88.515,88.46,74.74545916]
["bitfinex-derivatives","SOLF0:USTF0",1770502348836,74.62277838,88.515,88.47,3.70723804]
["bitfinex-derivatives","SOLF0:USTF0",1770502351056,74.62277838,88.515,88.46,74.74545916]
["bitfinex-derivatives","SOLF0:USTF0",1770502351354,74.62277838,88.509,88.46,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502352446,74.62277838,88.509,88.46,74.74545916]
["bitfinex-derivatives","SOLF0:USTF0",1770502353346,74.62277838,88.509,88.46,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502353851,74.62277838,88.523,88.46,80.32801061]
["bitfinex-derivatives","SOLF0:USTF0",1770502354752,74.62277838,88.523,88.472,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502355353,9.28978949,88.56,88.41,9.28978949]
["bitfinex-derivatives","SOLF0:USTF0",1770502355354,74.62277838,88.547,88.481,71.03822112]
["bitfinex-derivatives","SOLF0:USTF0",1770502355856,74.62277838,88.547,88.495,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770502356356,74.62277838,88.547,88.505,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770502357356,74.62277838,88.547,88.426,20.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770502357357,74.62277838,88.547,88.466,67.30785138]
["bitfinex-derivatives","SOLF0:USTF0",1770502358855,74.62277838,88.547,88.488,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770502360150,74.62277838,88.547,88.501,67.30785138]
["bitfinex-derivatives","SOLF0:USTF0",1770502361851,74.62277838,88.547,88.509,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770502365156,10.167,88.582,88.519,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770502365357,10.1657,88.594,88.521,67.30785138]
["bitfinex-derivatives","SOLF0:USTF0",1770502366750,10.1657,88.594,88.531,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770502367355,71.35890876,88.593,88.531,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770502369965,71.35890876,88.593,88.536,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770502370158,71.35890876,88.591,88.536,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770502372056,8.61661908,88.59,88.536,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770502372256,79.97552784,88.589,88.536,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770502372566,71.35890876,88.589,88.536,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770502373065,71.35890876,88.587,88.536,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770502373457,71.35890876,88.587,88.55,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502373859,71.35890876,88.587,88.54,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502375166,71.35890876,88.585,88.54,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502375366,71.35890876,88.583,88.54,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502375567,71.35890876,88.581,88.54,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502376270,71.35890876,88.579,88.541,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770502376569,10.36879318,88.611,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502376767,8.78867893,88.61,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502376968,10.36879318,88.611,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502376969,8.78867893,88.609,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502377171,8.78867893,88.608,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502377370,8.78867893,88.607,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502377564,8.78867893,88.606,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502377764,8.78867893,88.605,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502377966,8.78867893,88.604,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502378168,8.78867893,88.603,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502378364,71.35890876,88.601,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502378561,71.35890876,88.599,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502378765,71.35890876,88.597,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502378966,71.35890876,88.595,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502379272,71.35890876,88.593,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502379464,80.14758769,88.592,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502379659,71.35890876,88.59,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502379873,80.14758769,88.589,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502380063,8.78867893,88.588,88.56,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502380260,71.35890876,88.579,88.52,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502380571,71.35890876,88.569,88.51,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502380760,81.52760876,88.567,88.51,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502380965,71.35890876,88.565,88.51,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502381165,71.35890876,88.563,88.51,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502381464,71.35890876,88.561,88.51,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502381663,3.70842993,88.57,88.51,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502381664,71.35890876,88.559,88.51,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502381870,71.35890876,88.557,88.51,3.70842993]
["bitfinex-derivatives","SOLF0:USTF0",1770502382074,71.35890876,88.549,88.508,67.30785138]
["bitfinex-derivatives","SOLF0:USTF0",1770502382262,71.35890876,88.547,88.508,67.30785138]
["bitfinex-derivatives","SOLF0:USTF0",1770502382460,71.35890876,88.545,88.508,67.30785138]
["bitfinex-derivatives","SOLF0:USTF0",1770502382662,8.78867893,88.544,88.508,67.30785138]
["bitfinex-derivatives","SOLF0:USTF0",1770502382863,8.78867893,88.543,88.508,67.30785138]
["bitfinex-derivatives","SOLF0:USTF0",1770502383071,8.78867893,88.542,88.508,67.30785138]
["bitfinex-derivatives","SOLF0:USTF0",1770502383272,75.06733869,88.54,88.491,67.30785138]
["bitfinex-derivatives","SOLF0:USTF0",1770502383469,71.35890876,88.538,88.491,67.30785138]
["bitfinex-derivatives","SOLF0:USTF0",1770502384774,71.35890876,88.538,88.487,67.30785138]
["bitfinex-derivatives","SOLF0:USTF0",1770502385864,9.28405779,88.56,88.474,75.91244535]
["bitfinex-derivatives","SOLF0:USTF0",1770502385865,67.98274633,88.536,88.474,75.91244535]
["bitfinex-derivatives","SOLF0:USTF0",1770502386173,13.76570653,88.564,88.474,75.91244535]
["bitfinex-derivatives","SOLF0:USTF0",1770502386174,67.98274633,88.532,88.474,65.73314535]
["bitfinex-derivatives","SOLF0:USTF0",1770502386376,67.98274633,88.53,88.474,65.73314535]
["bitfinex-derivatives","SOLF0:USTF0",1770502386675,67.98274633,88.526,88.461,75.91394535]
["bitfinex-derivatives","SOLF0:USTF0",1770502386875,67.98274633,88.524,88.461,75.91394535]
["bitfinex-derivatives","SOLF0:USTF0",1770502387078,67.98274633,88.522,88.461,75.91394535]
["bitfinex-derivatives","SOLF0:USTF0",1770502387274,67.98274633,88.52,88.461,75.91394535]
["bitfinex-derivatives","SOLF0:USTF0",1770502387575,67.98274633,88.518,88.461,75.91394535]
["bitfinex-derivatives","SOLF0:USTF0",1770502387773,67.98274633,88.516,88.461,75.91394535]
["bitfinex-derivatives","SOLF0:USTF0",1770502387974,67.98274633,88.514,88.461,75.91394535]
["bitfinex-derivatives","SOLF0:USTF0",1770502388170,67.98274633,88.512,88.461,75.91394535]
["bitfinex-derivatives","SOLF0:USTF0",1770502389076,67.98274633,88.536,88.472,65.73314535]
["bitfinex-derivatives","SOLF0:USTF0",1770502389378,67.98274633,88.534,88.472,65.73314535]
["bitfinex-derivatives","SOLF0:USTF0",1770502389576,67.98274633,88.532,88.472,65.73314535]
["bitfinex-derivatives","SOLF0:USTF0",1770502389771,67.98274633,88.53,88.472,65.73314535]
["bitfinex-derivatives","SOLF0:USTF0",1770502389973,67.98274633,88.528,88.472,65.73314535]
["bitfinex-derivatives","SOLF0:USTF0",1770502390167,67.98274633,88.526,88.472,65.73314535]
["bitfinex-derivatives","SOLF0:USTF0",1770502390374,67.98274633,88.524,88.459,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1770502390676,67.98274633,88.522,88.459,75.91414535]
["bitfinex-derivatives","SOLF0:USTF0",1770502390871,67.98274633,88.52,88.459,75.91414535]
["bitfinex-derivatives","SOLF0:USTF0",1770502391070,67.98274633,88.518,88.459,75.91414535]
["bitfinex-derivatives","SOLF0:USTF0",1770502391271,10.1734,88.526,88.459,75.91414535]
["bitfinex-derivatives","SOLF0:USTF0",1770502391272,67.98274633,88.516,88.459,75.91414535]
["bitfinex-derivatives","SOLF0:USTF0",1770502391476,67.98274633,88.514,88.459,75.91414535]
["bitfinex-derivatives","SOLF0:USTF0",1770502391671,64.37966613,88.512,88.459,75.91414535]
["bitfinex-derivatives","SOLF0:USTF0",1770502392978,64.37966613,88.512,88.459,65.73314535]
["bitfinex-derivatives","SOLF0:USTF0",1770502393278,64.37966613,88.537,88.459,65.73314535]
["bitfinex-derivatives","SOLF0:USTF0",1770502393478,9.28405779,88.54,88.459,65.73314535]
["bitfinex-derivatives","SOLF0:USTF0",1770502393479,64.37966613,88.535,88.459,65.73314535]
["bitfinex-derivatives","SOLF0:USTF0",1770502393679,64.37966613,88.533,88.461,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502393881,64.37966613,88.531,88.461,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502394076,64.37966613,88.529,88.484,74.29106658]
["bitfinex-derivatives","SOLF0:USTF0",1770502394377,64.37966613,88.543,88.461,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502394585,64.37966613,88.529,88.461,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502394779,64.37966613,88.527,88.461,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502394982,64.37966613,88.525,88.461,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502395182,64.37966613,88.523,88.461,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502395378,64.37966613,88.521,88.461,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502395578,64.37966613,88.519,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502395778,64.37966613,88.517,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502395979,64.37966613,88.515,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502396180,10.1732,88.528,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502396181,64.37966613,88.513,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502396382,73.17054274,88.512,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502396684,73.17054274,88.511,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502396878,8.79087661,88.51,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502397076,64.37966613,88.511,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502397077,8.79087661,88.509,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502397277,64.37966613,88.511,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502397278,8.79087661,88.508,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502397579,8.79087661,88.507,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502397883,8.79087661,88.506,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502398082,8.79087661,88.505,88.461,74.29376658]
["bitfinex-derivatives","SOLF0:USTF0",1770502398283,73.17054274,88.504,88.461,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502398483,73.17054274,88.503,88.461,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502398685,8.79087661,88.502,88.461,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502398873,64.37966613,88.503,88.461,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502399073,8.78856183,88.502,88.461,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502399278,64.37966613,88.503,88.461,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502399473,64.37966613,88.503,88.448,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770502399679,64.37966613,88.501,88.448,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770502399984,64.37966613,88.499,88.448,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770502400185,64.37966613,88.497,88.448,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770502402489,64.37966613,88.497,88.445,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502402684,64.37966613,88.495,88.445,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502403889,64.37966613,88.503,88.447,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502404587,64.37966613,88.503,88.421,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502404785,64.37966613,88.501,88.421,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502404992,64.37966613,88.499,88.421,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502405683,64.37966613,88.499,88.438,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502406486,64.37966613,88.496,88.438,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502407789,64.37966613,88.492,88.438,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502407986,64.37966613,88.492,88.401,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502408290,64.37966613,88.49,88.424,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502409086,64.37966613,88.49,88.427,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770502409390,64.37966613,88.49,88.427,74.29766658]
["bitfinex-derivatives","SOLF0:USTF0",1770502409894,64.37966613,88.483,88.427,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502411789,64.37966613,88.48,88.43,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502412389,64.37966613,88.48,88.415,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502413190,64.37966613,88.469,88.415,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502413588,64.37966613,88.499,88.421,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502413789,64.37966613,88.497,88.421,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502413995,64.37966613,88.495,88.421,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502414690,64.37966613,88.495,88.431,64.11296658]
["bitfinex-derivatives","SOLF0:USTF0",1770502415687,64.37966613,88.495,88.433,76.96570424]
["bitfinex-derivatives","SOLF0:USTF0",1770502416100,67.88130643,88.493,88.433,76.96570424]
["bitfinex-derivatives","SOLF0:USTF0",1770502417393,67.88130643,88.493,88.45,3.7167793]
["bitfinex-derivatives","SOLF0:USTF0",1770502418094,67.88130643,88.493,88.46,3.7167793]
["bitfinex-derivatives","SOLF0:USTF0",1770502418400,67.88130643,88.493,88.45,70.49848354]
["bitfinex-derivatives","SOLF0:USTF0",1770502418600,67.88130643,88.493,88.45,3.7167793]
["bitfinex-derivatives","SOLF0:USTF0",1770502419194,67.88130643,88.491,88.45,3.7167793]
["bitfinex-derivatives","SOLF0:USTF0",1770502419399,67.88130643,88.491,88.44,3.7167793]
["bitfinex-derivatives","SOLF0:USTF0",1770502420098,67.88130643,88.489,88.44,3.7167793]
["bitfinex-derivatives","SOLF0:USTF0",1770502420695,67.88130643,88.489,88.45,3.7167793]
["bitfinex-derivatives","SOLF0:USTF0",1770502422000,67.88130643,88.489,88.44,70.49848354]
["bitfinex-derivatives","SOLF0:USTF0",1770502422307,67.88130643,88.48,88.44,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502423414,67.88130643,88.48,88.45,3.7167793]
["bitfinex-derivatives","SOLF0:USTF0",1770502424711,67.88130643,88.48,88.44,70.49848354]
["bitfinex-derivatives","SOLF0:USTF0",1770502424912,67.88130643,88.469,88.415,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502425212,67.88130643,88.469,88.364,1.96774148]
["bitfinex-derivatives","SOLF0:USTF0",1770502425213,67.88130643,88.449,88.39,3.7167793]
["bitfinex-derivatives","SOLF0:USTF0",1770502425412,67.88130643,88.447,88.39,3.7167793]
["bitfinex-derivatives","SOLF0:USTF0",1770502425614,67.88130643,88.445,88.39,3.7167793]
["bitfinex-derivatives","SOLF0:USTF0",1770502425915,10.1836,88.437,88.39,3.7167793]
["bitfinex-derivatives","SOLF0:USTF0",1770502426209,67.88130643,88.429,88.309,20.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770502426415,10.1859,88.418,88.347,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770502426603,10.1859,88.418,88.37,3.7167793]
["bitfinex-derivatives","SOLF0:USTF0",1770502427006,10.1859,88.418,88.371,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502427207,10.1859,88.418,88.265,27.94921698]
["bitfinex-derivatives","SOLF0:USTF0",1770502427208,67.88130643,88.406,88.353,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502427409,8.65585471,88.405,88.36,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502427613,67.88130643,88.433,88.36,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502427811,67.88130643,88.431,88.36,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502428009,10.1861,88.415,88.36,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502428209,67.88130643,88.429,88.36,76.09162863]
["bitfinex-derivatives","SOLF0:USTF0",1770502428413,9.30992439,88.46,88.36,76.09162863]
["bitfinex-derivatives","SOLF0:USTF0",1770502428414,67.88130643,88.427,88.36,76.09162863]
["bitfinex-derivatives","SOLF0:USTF0",1770502428617,8.6526055,88.426,88.36,76.09162863]
["bitfinex-derivatives","SOLF0:USTF0",1770502428818,67.88130643,88.427,88.362,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502429111,8.65370695,88.426,88.362,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502429319,67.88130643,88.44,88.362,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502429610,78.06490643,88.438,88.369,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502429808,8.65148915,88.437,88.369,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502430008,8.65148915,88.436,88.369,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502430206,8.65148915,88.435,88.369,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502430405,8.65148915,88.434,88.373,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502430611,10.1822,88.45,88.381,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502430811,20.65533179,88.495,88.381,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502430812,78.25009961,88.445,88.381,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502431011,67.88130643,88.441,88.368,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502431206,13.76570653,88.458,88.368,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502431207,67.88130643,88.439,88.368,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502431410,67.88130643,88.437,88.368,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502431616,8.65234193,88.438,88.368,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502431617,10.1861,88.416,88.368,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502432417,67.88130643,88.417,88.368,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502432716,10.1847,88.428,88.368,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502432917,8.64064845,88.427,88.368,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502433116,67.88130643,88.431,88.368,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502435717,67.88130643,88.431,88.374,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502436724,67.88130643,88.431,88.379,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502437827,67.88130643,88.449,88.381,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502438217,67.88130643,88.463,88.404,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502438927,67.88130643,88.48,88.407,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502439227,67.88130643,88.478,88.407,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502440732,78.06030643,88.478,88.409,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502440927,67.88130643,88.496,88.421,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502441122,8.64609196,88.495,88.421,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502441323,9.30992439,88.54,88.368,20.383]
["bitfinex-derivatives","SOLF0:USTF0",1770502441324,67.88130643,88.535,88.447,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502441528,67.88130643,88.533,88.447,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502441727,67.88130643,88.531,88.447,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502441928,67.88130643,88.529,88.447,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502442126,67.88130643,88.527,88.447,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502442321,67.88130643,88.525,88.447,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502442530,67.88130643,88.523,88.447,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502442730,10.1743,88.518,88.449,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770502443027,76.53218448,88.517,88.45,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502443225,67.88130643,88.515,88.45,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502443421,67.88130643,88.513,88.45,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502443620,67.88130643,88.511,88.45,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502443828,76.53303115,88.51,88.45,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502444132,67.88130643,88.51,88.45,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502445124,67.88130643,88.527,88.461,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502445326,67.88130643,88.525,88.461,66.78170424]
["bitfinex-derivatives","SOLF0:USTF0",1770502446330,67.88130643,88.525,88.473,62.44540774]
["bitfinex-derivatives","SOLF0:USTF0",1770502447535,60.39556485,88.521,88.46,71.75533213]
["bitfinex-derivatives","SOLF0:USTF0",1770502447727,60.39556485,88.521,88.46,62.44540774]
["bitfinex-derivatives","SOLF0:USTF0",1770502448835,60.39556485,88.519,88.46,62.44540774]
["bitfinex-derivatives","SOLF0:USTF0",1770502449629,60.39556485,88.514,88.46,62.44540774]
["bitfinex-derivatives","SOLF0:USTF0",1770502450237,60.39556485,88.511,88.46,62.44540774]
["bitfinex-derivatives","SOLF0:USTF0",1770502450425,10.175,88.512,88.46,62.44540774]
["bitfinex-derivatives","SOLF0:USTF0",1770502450426,60.39556485,88.509,88.46,62.44540774]
["bitfinex-derivatives","SOLF0:USTF0",1770502450627,60.39556485,88.508,88.46,62.44540774]
["bitfinex-derivatives","SOLF0:USTF0",1770502454841,63.19907507,88.537,88.462,64.94202296]
["bitfinex-derivatives","SOLF0:USTF0",1770502455143,63.19907507,88.535,88.462,64.94202296]
["bitfinex-derivatives","SOLF0:USTF0",1770502455341,63.19907507,88.533,88.462,64.94202296]
["bitfinex-derivatives","SOLF0:USTF0",1770502456540,63.19907507,88.533,88.476,64.94202296]
["bitfinex-derivatives","SOLF0:USTF0",1770502456943,63.19907507,88.533,88.481,64.94202296]
["bitfinex-derivatives","SOLF0:USTF0",1770502457138,10.1715,88.543,88.481,64.94202296]
["bitfinex-derivatives","SOLF0:USTF0",1770502457840,10.1715,88.543,88.483,64.94202296]
["bitfinex-derivatives","SOLF0:USTF0",1770502458040,73.37057507,88.543,88.483,64.94202296]
["bitfinex-derivatives","SOLF0:USTF0",1770502469343,73.37057507,88.543,88.487,64.94202296]
["bitfinex-derivatives","SOLF0:USTF0",1770502469539,73.37057507,88.543,88.428,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1770502469540,73.37057507,88.543,88.51,3.71156855]
["bitfinex-derivatives","SOLF0:USTF0",1770502469739,73.37057507,88.543,88.501,64.94202296]
["bitfinex-derivatives","SOLF0:USTF0",1770502470436,63.19907507,88.543,88.501,64.94202296]
["bitfinex-derivatives","SOLF0:USTF0",1770502471840,63.19907507,88.558,88.53,3.71156855]
["bitfinex-derivatives","SOLF0:USTF0",1770502472042,3.71156855,88.59,88.53,3.71156855]
["bitfinex-derivatives","SOLF0:USTF0",1770502472247,71.80169092,88.589,88.53,3.71156855]
["bitfinex-derivatives","SOLF0:USTF0",1770502472448,63.19907507,88.575,88.53,68.65359151]
["bitfinex-derivatives","SOLF0:USTF0",1770502472652,63.19907507,88.575,88.54,3.71156855]
["bitfinex-derivatives","SOLF0:USTF0",1770502475654,63.19907507,88.575,88.54,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502478564,10.36879318,88.619,88.55,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502478756,62.08573144,88.598,88.56,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502480149,62.08573144,88.598,88.57,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502480755,62.08573144,88.598,88.56,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502481156,62.08573144,88.62,88.57,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502481354,10.1625,88.621,88.57,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502481355,62.08573144,88.618,88.57,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502481554,62.08573144,88.616,88.57,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502481858,62.08573144,88.614,88.57,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502482058,62.08573144,88.612,88.57,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502482255,8.63177789,88.611,88.57,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502482461,62.08573144,88.612,88.57,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502482657,70.71750933,88.611,88.57,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502482857,62.08573144,88.611,88.57,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502483161,62.08573144,88.611,88.58,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502486659,62.08573144,88.611,88.574,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502487366,62.08573144,88.611,88.561,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502489562,62.08573144,88.609,88.55,64.42925641]
["bitfinex-derivatives","SOLF0:USTF0",1770502489763,62.08573144,88.607,88.55,64.42925641]
["bitfinex-derivatives","SOLF0:USTF0",1770502489962,62.08573144,88.605,88.55,64.42925641]
["bitfinex-derivatives","SOLF0:USTF0",1770502490164,62.08573144,88.599,88.55,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502490366,62.08573144,88.597,88.55,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502491166,62.08573144,88.594,88.55,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502491664,62.08573144,88.589,88.537,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502492966,72.25193144,88.589,88.537,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502493767,72.25193144,88.589,88.54,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502494270,62.08573144,88.589,88.55,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502494771,62.08573144,88.589,88.541,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502495761,10.1663,88.588,88.541,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502495957,72.25203144,88.588,88.541,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502497767,62.08573144,88.588,88.541,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502497970,62.08573144,88.588,88.55,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502500866,62.08573144,88.6,88.55,64.42925641]
["bitfinex-derivatives","SOLF0:USTF0",1770502501973,62.08573144,88.598,88.55,64.42925641]
["bitfinex-derivatives","SOLF0:USTF0",1770502502771,10.1659,88.592,88.55,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502502976,10.1659,88.592,88.55,64.42925641]
["bitfinex-derivatives","SOLF0:USTF0",1770502503363,10.1659,88.592,88.477,158.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770502503364,62.08573144,88.61,88.561,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502503568,62.08573144,88.61,88.57,64.42925641]
["bitfinex-derivatives","SOLF0:USTF0",1770502505276,62.08573144,88.61,88.58,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502505967,62.08573144,88.61,88.57,64.42925641]
["bitfinex-derivatives","SOLF0:USTF0",1770502506168,62.08573144,88.61,88.57,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502506771,3.70872745,88.62,88.57,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502506971,10.1621,88.625,88.57,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502506972,70.43602982,88.619,88.57,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502507276,10.1621,88.625,88.57,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502507277,70.43602982,88.618,88.57,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502507575,10.1621,88.625,88.57,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502507576,70.43602982,88.617,88.57,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502507776,70.43602982,88.616,88.57,60.72052896]
["bitfinex-derivatives","SOLF0:USTF0",1770502508078,8.67220866,88.615,88.57,64.42925641]
["bitfinex-derivatives","SOLF0:USTF0",1770502508277,61.76880812,88.616,88.57,64.42925641]
["bitfinex-derivatives","SOLF0:USTF0",1770502508476,8.67191132,88.615,88.57,64.42925641]
["bitfinex-derivatives","SOLF0:USTF0",1770502508679,61.76880812,88.616,88.57,64.42925641]
["bitfinex-derivatives","SOLF0:USTF0",1770502508874,61.76880812,88.609,88.558,63.39508581]
["bitfinex-derivatives","SOLF0:USTF0",1770502509179,61.76880812,88.607,88.558,63.39508581]
["bitfinex-derivatives","SOLF0:USTF0",1770502509374,61.76880812,88.605,88.558,63.39508581]
["bitfinex-derivatives","SOLF0:USTF0",1770502509577,61.76880812,88.598,88.55,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502509878,61.76880812,88.596,88.55,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502510175,61.76880812,88.594,88.55,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502510479,61.76880812,88.592,88.55,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502510679,70.44076495,88.591,88.55,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502510870,8.67195683,88.59,88.55,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502511173,71.93500812,88.588,88.545,63.39508581]
["bitfinex-derivatives","SOLF0:USTF0",1770502511373,3.70872745,88.59,88.53,3.70872745]
["bitfinex-derivatives","SOLF0:USTF0",1770502511374,61.76880812,88.586,88.531,63.39508581]
["bitfinex-derivatives","SOLF0:USTF0",1770502511674,70.44076495,88.585,88.531,63.39508581]
["bitfinex-derivatives","SOLF0:USTF0",1770502511877,69.00227812,88.584,88.531,63.39508581]
["bitfinex-derivatives","SOLF0:USTF0",1770502512077,8.67195683,88.583,88.531,63.39508581]
["bitfinex-derivatives","SOLF0:USTF0",1770502512278,8.67195683,88.582,88.531,63.39508581]
["bitfinex-derivatives","SOLF0:USTF0",1770502512573,8.67195683,88.581,88.531,63.39508581]
["bitfinex-derivatives","SOLF0:USTF0",1770502512773,8.67195683,88.58,88.531,63.39508581]
["bitfinex-derivatives","SOLF0:USTF0",1770502513074,60.33032129,88.569,88.501,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502513280,60.33032129,88.559,88.501,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502513478,60.33032129,88.557,88.501,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502513675,60.33032129,88.555,88.501,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502513876,8.67195683,88.554,88.501,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502514075,60.33032129,88.555,88.501,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502514076,8.67195683,88.553,88.501,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502514274,8.67195683,88.552,88.501,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502514469,8.67195683,88.551,88.501,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502514673,60.33032129,88.529,88.473,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502514978,60.33032129,88.527,88.473,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502515173,8.67195683,88.526,88.473,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502515372,69.00227812,88.525,88.473,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502515574,60.33032129,88.523,88.473,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502515779,60.33032129,88.521,88.473,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502515980,8.67195683,88.52,88.473,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502516169,69.00227812,88.519,88.46,67.49620338]
["bitfinex-derivatives","SOLF0:USTF0",1770502516370,60.33032129,88.509,88.46,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502516683,60.33032129,88.499,88.441,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502517180,60.33032129,88.497,88.441,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502517382,8.68156957,88.498,88.441,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502517383,60.33032129,88.495,88.441,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502517774,60.33032129,88.489,88.441,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502517976,3.70872745,88.49,88.441,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502517977,60.33032129,88.487,88.441,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502518177,60.33032129,88.485,88.441,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502518378,60.33032129,88.479,88.427,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502519373,60.33032129,88.479,88.43,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502526684,60.33032129,88.479,88.414,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502526987,9.29507133,88.49,88.414,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502526988,60.33032129,88.476,88.414,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502527592,60.33032129,88.469,88.414,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502527791,60.33032129,88.469,88.392,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502528691,10.1805,88.464,88.392,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502528887,60.33032129,88.463,88.392,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502529593,60.33032129,88.457,88.392,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502529995,60.33032129,88.45,88.392,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502533495,60.33032129,88.445,88.392,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502533996,9.29507133,88.47,88.297,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1770502533997,60.33032129,88.441,88.379,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502535896,61.58299821,88.431,88.379,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502536694,61.58299821,88.429,88.379,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502537786,61.58299821,88.441,88.379,63.78747593]
["bitfinex-derivatives","SOLF0:USTF0",1770502538193,61.58299821,88.441,88.383,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502538691,61.58299821,88.441,88.387,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502539002,10.1808,88.462,88.391,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502539188,10.1808,88.462,88.406,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770502539189,61.58299821,88.461,88.406,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770502539393,61.58299821,88.461,88.43,3.71837337]
["bitfinex-derivatives","SOLF0:USTF0",1770502539900,61.58299821,88.484,88.44,3.71837337]
["bitfinex-derivatives","SOLF0:USTF0",1770502541397,61.58299821,88.479,88.423,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502542788,61.58299821,88.479,88.425,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502543797,61.58299821,88.479,88.429,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502545405,61.58299821,88.472,88.411,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502546794,61.58299821,88.468,88.411,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502547603,71.76409821,88.459,88.411,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502550102,10.1799,88.47,88.411,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502550405,71.76289821,88.47,88.411,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502551904,71.76289821,88.47,88.414,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502556305,61.58299821,88.468,88.414,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502556504,61.58299821,88.466,88.414,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502556897,61.58299821,88.466,88.417,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502557304,8.67918345,88.465,88.417,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502557500,61.58299821,88.466,88.417,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502557701,8.67552485,88.465,88.417,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502557997,61.58299821,88.466,88.417,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502558201,8.67553068,88.465,88.417,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502558402,8.67553068,88.464,88.417,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502558707,8.67553068,88.463,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502559005,8.67553068,88.462,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502559196,8.67553068,88.461,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502559399,8.67553068,88.46,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502559607,8.67553068,88.459,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502559908,8.67553068,88.458,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502560109,8.67553068,88.457,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502560311,61.58299821,88.466,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502560312,8.70298735,88.456,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502560511,8.70298735,88.455,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502560711,8.70298735,88.454,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502560913,61.58299821,88.466,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502561110,8.70298735,88.465,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502561308,8.70298735,88.464,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502561511,8.70298735,88.463,88.42,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502561812,8.70298735,88.462,88.428,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502562010,8.70298735,88.461,88.428,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502562211,61.58299821,88.477,88.428,60.63378473]
["bitfinex-derivatives","SOLF0:USTF0",1770502563506,61.58299821,88.477,88.44,3.71727234]
["bitfinex-derivatives","SOLF0:USTF0",1770502564114,61.58299821,88.477,88.45,3.71727234]
["bitfinex-derivatives","SOLF0:USTF0",1770502564314,61.58299821,88.477,88.44,3.71727234]
["bitfinex-derivatives","SOLF0:USTF0",1770502565015,61.58299821,88.477,88.43,3.71727234]
["bitfinex-derivatives","SOLF0:USTF0",1770502566014,61.58299821,88.477,88.427,64.02874252]
["bitfinex-derivatives","SOLF0:USTF0",1770502566412,61.73892854,88.471,88.413,74.21504252]
["bitfinex-derivatives","SOLF0:USTF0",1770502566719,61.73892854,88.471,88.42,3.71727234]
["bitfinex-derivatives","SOLF0:USTF0",1770502566910,61.73892854,88.471,88.42,67.74601486]
["bitfinex-derivatives","SOLF0:USTF0",1770502567619,61.73892854,88.471,88.43,3.71727234]
["bitfinex-derivatives","SOLF0:USTF0",1770502570121,61.73892854,88.486,88.44,67.74601486]
["bitfinex-derivatives","SOLF0:USTF0",1770502574223,59.22833348,88.484,88.44,67.74601486]
["bitfinex-derivatives","SOLF0:USTF0",1770502574424,59.22833348,88.482,88.44,67.74601486]
["bitfinex-derivatives","SOLF0:USTF0",1770502574626,59.22833348,88.478,88.427,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502574825,59.22833348,88.476,88.427,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502575019,59.22833348,88.474,88.427,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502575223,59.22833348,88.439,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502575421,62.94560582,88.43,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502575621,8.6543581,88.429,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502575920,8.6543581,88.428,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502576117,8.6543581,88.427,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502576324,67.88269158,88.426,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502576525,59.22833348,88.424,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502576829,3.71727234,88.43,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502576830,67.88269158,88.423,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502577027,8.6543581,88.422,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502577230,8.6543581,88.421,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502577429,59.22833348,88.423,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502577632,8.65059651,88.422,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502577930,10.1856,88.42,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502579130,8.64588714,88.419,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502579332,10.1856,88.42,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502579732,10.1841,88.433,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502579938,8.64437523,88.432,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502580124,8.64437523,88.431,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502580325,8.64437523,88.43,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502580526,8.64437523,88.429,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502580721,8.64437523,88.428,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502580926,59.22833348,88.432,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502581127,8.6437269,88.431,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502581331,8.6437269,88.43,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502581534,8.6437269,88.429,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502581729,8.6437269,88.428,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502581929,59.22833348,88.432,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502582227,8.64316113,88.431,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502582427,8.64316113,88.43,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502582631,8.64316113,88.429,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502582832,59.22833348,88.432,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502583138,67.87304794,88.431,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502583430,59.22833348,88.431,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502583925,8.64388801,88.43,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502584125,59.22833348,88.431,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502585140,8.64234537,88.43,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502585332,59.22833348,88.431,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502585333,8.64234537,88.429,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502585534,59.22833348,88.431,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502585736,67.86917991,88.43,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502585934,8.64084643,88.429,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502586237,59.22833348,88.43,88.383,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502588737,3.71727234,88.42,88.375,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502588936,10.33006623,88.45,88.375,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502588937,67.86614339,88.419,88.375,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502589137,59.22833348,88.417,88.375,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502591238,59.22833348,88.431,88.391,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502593045,59.22833348,88.449,88.391,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502593348,59.22833348,88.447,88.391,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502593544,59.22833348,88.445,88.391,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502593745,59.22833348,88.443,88.392,74.72724291]
["bitfinex-derivatives","SOLF0:USTF0",1770502593940,13.85113195,88.467,88.392,74.72724291]
["bitfinex-derivatives","SOLF0:USTF0",1770502593941,59.22833348,88.441,88.4,68.25581525]
["bitfinex-derivatives","SOLF0:USTF0",1770502594147,8.63477857,88.44,88.4,68.25581525]
["bitfinex-derivatives","SOLF0:USTF0",1770502594451,59.22833348,88.441,88.4,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502594646,8.63527096,88.44,88.4,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502594852,59.22833348,88.441,88.4,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502595152,8.63527157,88.44,88.4,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502595452,8.63527157,88.44,88.338,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1770502595453,59.22833348,88.438,88.387,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502595653,60.73475963,88.436,88.387,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502595844,60.73475963,88.434,88.387,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502597751,60.73475963,88.432,88.387,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502597948,69.37125557,88.431,88.387,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502598149,8.63649594,88.43,88.387,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502598349,60.73475963,88.431,88.387,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502598551,8.6324251,88.43,88.387,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502598741,60.73475963,88.431,88.387,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502598946,8.63242688,88.43,88.387,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502599154,60.73475963,88.431,88.387,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502599349,8.63258383,88.43,88.387,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502599549,60.73475963,88.431,88.387,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502599752,8.6321545,88.43,88.387,64.53854291]
["bitfinex-derivatives","SOLF0:USTF0",1770502599949,10.33006623,88.451,88.411,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502600149,8.63464182,88.45,88.411,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502600342,60.73475963,88.459,88.411,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502600542,3.72207519,88.47,88.411,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502600543,60.73475963,88.457,88.411,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502600755,60.73475963,88.455,88.411,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502600954,60.73475963,88.453,88.411,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502601147,69.36954655,88.452,88.411,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502601348,69.36954655,88.451,88.411,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502601653,60.73475963,88.451,88.411,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502603454,60.73475963,88.463,88.415,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502603652,8.63266077,88.462,88.421,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502603950,60.73475963,88.463,88.421,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502603951,8.63266077,88.461,88.421,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502604150,60.73475963,88.463,88.421,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502611361,8.6380702,88.462,88.421,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502611559,60.73475963,88.463,88.421,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502611761,8.63893002,88.462,88.421,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502611956,60.73475963,88.463,88.421,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502612151,8.64206086,88.462,88.421,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502612356,60.73475963,88.463,88.421,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502612659,8.64163981,88.462,88.421,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502612861,60.73475963,88.477,88.44,66.17393578]
["bitfinex-derivatives","SOLF0:USTF0",1770502613163,8.6446057,88.476,88.44,66.17393578]
["bitfinex-derivatives","SOLF0:USTF0",1770502613361,8.64390464,88.475,88.44,66.17393578]
["bitfinex-derivatives","SOLF0:USTF0",1770502613563,8.64380248,88.474,88.44,66.17393578]
["bitfinex-derivatives","SOLF0:USTF0",1770502613763,60.73475963,88.477,88.44,66.17393578]
["bitfinex-derivatives","SOLF0:USTF0",1770502613962,8.64384009,88.476,88.44,66.17393578]
["bitfinex-derivatives","SOLF0:USTF0",1770502614167,8.64384009,88.475,88.44,66.17393578]
["bitfinex-derivatives","SOLF0:USTF0",1770502614364,8.64384009,88.474,88.44,66.17393578]
["bitfinex-derivatives","SOLF0:USTF0",1770502614559,60.73475963,88.477,88.44,66.17393578]
["bitfinex-derivatives","SOLF0:USTF0",1770502614761,69.37268042,88.476,88.44,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502614964,60.73475963,88.469,88.429,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502615164,60.73475963,88.467,88.429,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502615661,60.73475963,88.467,88.41,3.72207519]
["bitfinex-derivatives","SOLF0:USTF0",1770502615662,60.73475963,88.465,88.411,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502615866,60.73475963,88.465,88.416,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502616263,69.36662551,88.464,88.417,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770502616461,60.73475963,88.464,88.418,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502618367,8.63420723,88.463,88.418,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502618564,60.73475963,88.464,88.418,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502618865,8.63814787,88.463,88.431,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502619072,60.73475963,88.476,88.431,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502619276,60.73475963,88.474,88.431,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502619470,69.37325721,88.473,88.431,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502619664,8.63849758,88.472,88.431,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502619861,8.63849758,88.471,88.431,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502620070,8.63849758,88.47,88.431,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502620367,8.63849758,88.469,88.431,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502620571,60.73475963,88.473,88.431,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502620768,8.63905272,88.472,88.431,72.63606059]
["bitfinex-derivatives","SOLF0:USTF0",1770502620971,8.63905272,88.471,88.431,72.63606059]
["bitfinex-derivatives","SOLF0:USTF0",1770502621163,60.73475963,88.473,88.431,72.63606059]
["bitfinex-derivatives","SOLF0:USTF0",1770502621363,8.63524419,88.472,88.431,72.63606059]
["bitfinex-derivatives","SOLF0:USTF0",1770502621673,8.63524419,88.471,88.431,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502621971,60.73475963,88.473,88.342,27.94921698]
["bitfinex-derivatives","SOLF0:USTF0",1770502622273,60.73475963,88.449,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502622574,69.36871058,88.448,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502622773,8.63395095,88.447,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502622962,8.63395095,88.446,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502623167,8.63395095,88.445,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502623363,69.36871058,88.444,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502623574,69.36871058,88.443,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502623766,8.63395095,88.442,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502623966,8.63395095,88.441,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502624168,8.63395095,88.44,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502624369,8.63395095,88.439,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502624572,8.63395095,88.438,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502624762,8.63395095,88.437,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502624962,60.73475963,88.443,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502625267,8.63844324,88.442,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502625570,8.63844324,88.441,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502625762,8.63844324,88.44,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502625964,60.73475963,88.443,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502626164,8.63902345,88.442,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502626361,8.63902345,88.441,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502626565,64.3801161,88.455,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502626765,64.3801161,88.453,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502626968,8.64077004,88.452,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502627173,8.64077004,88.451,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502627475,64.3801161,88.453,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502627476,8.64077004,88.45,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502627667,8.64077004,88.449,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502627867,8.64077004,88.448,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502628076,8.64077004,88.447,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502628371,8.64077004,88.446,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502628574,8.64077004,88.445,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502628776,8.64077004,88.444,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502628971,8.64077004,88.443,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502629172,64.3801161,88.453,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502629372,8.64427892,88.452,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502629574,10.1821,88.45,88.404,62.45186059]
["bitfinex-derivatives","SOLF0:USTF0",1770502629777,64.3801161,88.439,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502630076,13.85113195,88.465,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502630077,3.72207519,88.42,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502630376,73.02439502,88.419,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502630578,8.64427892,88.418,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502630778,8.64427892,88.417,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502631075,8.64427892,88.416,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502631376,8.64427892,88.415,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502631677,8.64427892,88.414,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502631870,8.63742323,88.413,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502632075,8.63742323,88.412,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502632281,8.63742323,88.411,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502632472,64.3801161,88.419,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502632668,8.63551618,88.418,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502632869,8.63551618,88.417,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502633070,8.63551618,88.416,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502633267,8.63551618,88.415,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502633471,8.63551618,88.414,88.381,59.06327453]
["bitfinex-derivatives","SOLF0:USTF0",1770502633680,58.90231274,88.4,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502633979,8.63551618,88.399,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502634179,62.62438793,88.4,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502634370,8.62960012,88.399,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502634567,8.62960012,88.398,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502634874,62.62438793,88.4,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502635074,8.62366659,88.399,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502635278,62.62438793,88.4,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502635482,8.62104842,88.399,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502635780,62.62438793,88.4,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502636079,8.62104048,88.399,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502636381,62.62438793,88.4,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502637073,58.90231274,88.4,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502641285,10.1869,88.409,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502647790,58.90231274,88.417,88.361,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502649590,3.72207519,88.39,88.351,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502650985,62.62438793,88.39,88.351,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502651293,62.62438793,88.39,88.269,158.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770502651294,62.62438793,88.37,88.334,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502651679,62.62438793,88.36,88.322,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502653285,58.90231274,88.373,88.322,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502653489,58.90231274,88.373,88.33,3.72207519]
["bitfinex-derivatives","SOLF0:USTF0",1770502654090,58.90231274,88.373,88.33,65.92259366]
["bitfinex-derivatives","SOLF0:USTF0",1770502654289,58.90231274,88.373,88.252,20.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770502654290,58.90231274,88.369,88.318,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502654684,62.62438793,88.36,88.318,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502656992,3.72207519,88.35,88.318,62.20051847]
["bitfinex-derivatives","SOLF0:USTF0",1770502660194,3.72207519,88.35,88.291,61.88088126]
["bitfinex-derivatives","SOLF0:USTF0",1770502660385,10.1938,88.349,88.291,61.88088126]
["bitfinex-derivatives","SOLF0:USTF0",1770502660585,68.85919384,88.349,88.291,61.88088126]
["bitfinex-derivatives","SOLF0:USTF0",1770502660986,68.85919384,88.349,88.301,61.88088126]
["bitfinex-derivatives","SOLF0:USTF0",1770502662692,68.85799384,88.359,88.311,61.88088126]
["bitfinex-derivatives","SOLF0:USTF0",1770502664284,58.66539384,88.359,88.311,61.88088126]
["bitfinex-derivatives","SOLF0:USTF0",1770502664491,62.39468325,88.33,88.27,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502664795,3.72928941,88.32,88.26,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502665693,10.1978,88.315,88.26,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502665894,3.72928941,88.32,88.26,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502666190,58.66539384,88.319,88.26,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502666390,3.72928941,88.31,88.261,61.88088126]
["bitfinex-derivatives","SOLF0:USTF0",1770502666590,62.39468325,88.31,88.261,44.42408126]
["bitfinex-derivatives","SOLF0:USTF0",1770502666889,10.1999,88.296,88.261,9.55838126]
["bitfinex-derivatives","SOLF0:USTF0",1770502667094,10.1999,88.296,88.261,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770502667291,10.1999,88.296,88.25,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502667292,58.66539384,88.31,88.27,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502668894,10.1986,88.308,88.27,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502669198,10.1986,88.308,88.27,65.61017067]
["bitfinex-derivatives","SOLF0:USTF0",1770502669399,10.1998,88.297,88.27,28.83477067]
["bitfinex-derivatives","SOLF0:USTF0",1770502669696,10.1998,88.297,88.27,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770502671690,68.86369384,88.31,88.27,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770502672596,58.66539384,88.31,88.27,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770502672797,58.66539384,88.31,88.27,3.72936008]
["bitfinex-derivatives","SOLF0:USTF0",1770502673007,58.66539384,88.31,88.27,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770502681001,58.66539384,88.31,88.27,3.72936008]
["bitfinex-derivatives","SOLF0:USTF0",1770502681904,58.66539384,88.31,88.215,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770502681905,58.66539384,88.34,88.291,28.30875559]
["bitfinex-derivatives","SOLF0:USTF0",1770502682107,58.66539384,88.34,88.301,28.30875559]
["bitfinex-derivatives","SOLF0:USTF0",1770502683810,10.1949,88.339,88.301,28.30875559]
["bitfinex-derivatives","SOLF0:USTF0",1770502687709,70.99376228,88.339,88.301,28.30875559]
["bitfinex-derivatives","SOLF0:USTF0",1770502688110,60.79886228,88.339,88.301,28.30875559]
["bitfinex-derivatives","SOLF0:USTF0",1770502691007,10.35841432,88.37,88.301,28.30875559]
["bitfinex-derivatives","SOLF0:USTF0",1770502691008,60.79886228,88.337,88.301,28.30875559]
["bitfinex-derivatives","SOLF0:USTF0",1770502691712,60.79886228,88.337,88.281,31.05088285]
["bitfinex-derivatives","SOLF0:USTF0",1770502692111,65.13352487,88.323,88.281,31.05088285]
["bitfinex-derivatives","SOLF0:USTF0",1770502692317,68.86281428,88.31,88.263,31.05088285]
["bitfinex-derivatives","SOLF0:USTF0",1770502692812,65.13352487,88.308,88.263,31.05088285]
["bitfinex-derivatives","SOLF0:USTF0",1770502693015,68.86281428,88.3,88.263,31.05088285]
["bitfinex-derivatives","SOLF0:USTF0",1770502693615,3.72928941,88.29,88.251,32.12254366]
["bitfinex-derivatives","SOLF0:USTF0",1770502694810,3.72928941,88.29,88.242,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770502694811,68.86281428,88.28,88.238,32.38132042]
["bitfinex-derivatives","SOLF0:USTF0",1770502695014,3.72928941,88.27,88.221,32.38132042]
["bitfinex-derivatives","SOLF0:USTF0",1770502695214,68.86281428,88.27,88.221,32.38132042]
["bitfinex-derivatives","SOLF0:USTF0",1770502695614,10.203,88.269,88.221,32.38132042]
["bitfinex-derivatives","SOLF0:USTF0",1770502696319,3.72928941,88.26,88.221,32.38132042]
["bitfinex-derivatives","SOLF0:USTF0",1770502696716,65.13352487,88.249,88.201,33.16819922]
["bitfinex-derivatives","SOLF0:USTF0",1770502698714,3.72928941,88.24,88.201,33.16819922]
["bitfinex-derivatives","SOLF0:USTF0",1770502699026,68.86281428,88.24,88.201,33.16819922]
["bitfinex-derivatives","SOLF0:USTF0",1770502699218,68.86281428,88.24,88.174,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770502699219,3.72928941,88.23,88.185,33.94806845]
["bitfinex-derivatives","SOLF0:USTF0",1770502699721,65.13352487,88.24,88.185,33.94806845]
["bitfinex-derivatives","SOLF0:USTF0",1770502699924,68.86281428,88.24,88.185,33.94806845]
["bitfinex-derivatives","SOLF0:USTF0",1770502700131,3.72928941,88.23,88.185,33.94806845]
["bitfinex-derivatives","SOLF0:USTF0",1770502700819,13.85113195,88.281,88.13,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1770502700820,68.86281428,88.25,88.191,34.46450999]
["bitfinex-derivatives","SOLF0:USTF0",1770502701020,65.13352487,88.25,88.201,34.46450999]
["bitfinex-derivatives","SOLF0:USTF0",1770502701425,65.13352487,88.25,88.185,34.68822857]
["bitfinex-derivatives","SOLF0:USTF0",1770502701632,65.13352487,88.209,88.167,35.289438]
["bitfinex-derivatives","SOLF0:USTF0",1770502702030,65.13352487,88.209,88.17,39.01872741]
["bitfinex-derivatives","SOLF0:USTF0",1770502702425,65.13352487,88.222,88.18,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502703028,65.13352487,88.222,88.17,39.01872741]
["bitfinex-derivatives","SOLF0:USTF0",1770502703933,68.86281428,88.22,88.17,35.289438]
["bitfinex-derivatives","SOLF0:USTF0",1770502704141,65.13352487,88.209,88.155,52.2378677]
["bitfinex-derivatives","SOLF0:USTF0",1770502704339,65.13352487,88.206,88.155,52.2378677]
["bitfinex-derivatives","SOLF0:USTF0",1770502704539,65.13352487,88.206,88.16,56.18511152]
["bitfinex-derivatives","SOLF0:USTF0",1770502704741,65.13352487,88.206,88.16,52.45582211]
["bitfinex-derivatives","SOLF0:USTF0",1770502704932,65.13352487,88.206,88.16,56.18511152]
["bitfinex-derivatives","SOLF0:USTF0",1770502705440,65.13352487,88.189,88.14,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502705740,65.13352487,88.189,88.15,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502706728,3.72928941,88.21,88.15,53.30198205]
["bitfinex-derivatives","SOLF0:USTF0",1770502706729,65.13352487,88.202,88.15,53.30198205]
["bitfinex-derivatives","SOLF0:USTF0",1770502708041,65.13352487,88.202,88.109,1.97348274]
["bitfinex-derivatives","SOLF0:USTF0",1770502708042,65.13352487,88.202,88.16,51.83653476]
["bitfinex-derivatives","SOLF0:USTF0",1770502708736,65.13352487,88.217,88.17,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502709136,65.13352487,88.217,88.16,51.83653476]
["bitfinex-derivatives","SOLF0:USTF0",1770502710729,75.34262487,88.217,88.16,51.83653476]
["bitfinex-derivatives","SOLF0:USTF0",1770502714147,65.13352487,88.201,88.16,48.10724535]
["bitfinex-derivatives","SOLF0:USTF0",1770502715248,10.2124,88.188,88.14,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502715644,69.80903052,88.199,88.14,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502715945,69.80903052,88.199,88.15,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502716146,10.2114,88.196,88.15,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502716347,80.02043052,88.196,88.15,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502716847,80.02043052,88.196,88.14,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502717241,80.02043052,88.196,88.141,33.53512569]
["bitfinex-derivatives","SOLF0:USTF0",1770502717439,80.02043052,88.196,88.15,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502717645,69.80903052,88.196,88.16,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502720249,80.01913052,88.208,88.16,38.57827022]
["bitfinex-derivatives","SOLF0:USTF0",1770502720443,80.01913052,88.208,88.109,1.97348274]
["bitfinex-derivatives","SOLF0:USTF0",1770502720444,80.01753052,88.222,88.18,3.72928941]
["bitfinex-derivatives","SOLF0:USTF0",1770502721444,80.01753052,88.222,88.171,34.84898081]
["bitfinex-derivatives","SOLF0:USTF0",1770502722358,69.80903052,88.222,88.18,3.73939781]
["bitfinex-derivatives","SOLF0:USTF0",1770502723759,10.2073,88.232,88.18,38.26351269]
["bitfinex-derivatives","SOLF0:USTF0",1770502724261,69.80903052,88.248,88.201,34.52411488]
["bitfinex-derivatives","SOLF0:USTF0",1770502724850,69.80903052,88.229,88.185,34.77051859]
["bitfinex-derivatives","SOLF0:USTF0",1770502725866,80.01673052,88.229,88.185,34.77051859]
["bitfinex-derivatives","SOLF0:USTF0",1770502726959,69.80903052,88.229,88.185,34.77051859]
["bitfinex-derivatives","SOLF0:USTF0",1770502727755,20.4009,88.292,88.191,35.10352354]
["bitfinex-derivatives","SOLF0:USTF0",1770502727756,69.80903052,88.249,88.191,35.10352354]
["bitfinex-derivatives","SOLF0:USTF0",1770502728858,69.80903052,88.249,88.192,35.33956735]
["bitfinex-derivatives","SOLF0:USTF0",1770502731459,3.73939781,88.24,88.192,35.33956735]
["bitfinex-derivatives","SOLF0:USTF0",1770502731664,69.80903052,88.239,88.192,35.33956735]
["bitfinex-derivatives","SOLF0:USTF0",1770502733362,69.80903052,88.239,88.191,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1770502733567,69.80903052,88.239,88.186,35.7996096]
["bitfinex-derivatives","SOLF0:USTF0",1770502733968,69.80903052,88.239,88.191,36.25314619]
["bitfinex-derivatives","SOLF0:USTF0",1770502735665,69.80903052,88.239,88.194,36.69041988]
["bitfinex-derivatives","SOLF0:USTF0",1770502737362,3.73939781,88.25,88.201,37.0877478]
["bitfinex-derivatives","SOLF0:USTF0",1770502737662,69.80903052,88.229,88.174,36.95842524]
["bitfinex-derivatives","SOLF0:USTF0",1770502738465,3.73939781,88.23,88.177,37.16680352]
["bitfinex-derivatives","SOLF0:USTF0",1770502738666,69.80903052,88.239,88.181,37.16680352]
["bitfinex-derivatives","SOLF0:USTF0",1770502738859,69.80903052,88.237,88.181,37.16680352]
["bitfinex-derivatives","SOLF0:USTF0",1770502739063,69.80903052,88.235,88.181,37.16680352]
["bitfinex-derivatives","SOLF0:USTF0",1770502739272,8.62085502,88.234,88.19,3.73939781]
["bitfinex-derivatives","SOLF0:USTF0",1770502739570,69.80903052,88.235,88.19,3.73939781]
["bitfinex-derivatives","SOLF0:USTF0",1770502739769,69.80903052,88.235,88.182,36.74111707]
["bitfinex-derivatives","SOLF0:USTF0",1770502740268,8.63418597,88.234,88.182,36.74111707]
["bitfinex-derivatives","SOLF0:USTF0",1770502740568,69.80903052,88.256,88.2,40.65859011]
["bitfinex-derivatives","SOLF0:USTF0",1770502740870,69.80903052,88.249,88.2,36.9191923]
["bitfinex-derivatives","SOLF0:USTF0",1770502741066,3.73939781,88.25,88.2,36.9191923]
["bitfinex-derivatives","SOLF0:USTF0",1770502741067,10.2057,88.246,88.2,36.9191923]
["bitfinex-derivatives","SOLF0:USTF0",1770502741271,78.44439532,88.245,88.2,36.9191923]
["bitfinex-derivatives","SOLF0:USTF0",1770502741467,69.80903052,88.243,88.2,36.9191923]
["bitfinex-derivatives","SOLF0:USTF0",1770502741668,69.80903052,88.26,88.211,39.03575436]
["bitfinex-derivatives","SOLF0:USTF0",1770502741867,69.80903052,88.272,88.22,42.77515217]
["bitfinex-derivatives","SOLF0:USTF0",1770502742168,69.80903052,88.272,88.171,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770502742169,69.80903052,88.272,88.23,42.77515217]
["bitfinex-derivatives","SOLF0:USTF0",1770502743767,69.80903052,88.288,88.24,43.71861913]
["bitfinex-derivatives","SOLF0:USTF0",1770502744170,69.80903052,88.288,88.25,3.73939781]
["bitfinex-derivatives","SOLF0:USTF0",1770502746477,71.89760155,88.279,88.226,37.59768517]
["bitfinex-derivatives","SOLF0:USTF0",1770502746973,20.65533179,88.344,88.192,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770502746974,71.89760155,88.293,88.25,3.73939781]
["bitfinex-derivatives","SOLF0:USTF0",1770502747168,71.89760155,88.293,88.24,41.35963089]
["bitfinex-derivatives","SOLF0:USTF0",1770502747862,3.73939781,88.31,88.187,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770502747863,71.89760155,88.289,88.242,37.91058708]
["bitfinex-derivatives","SOLF0:USTF0",1770502748064,71.89760155,88.279,88.229,37.91058708]
["bitfinex-derivatives","SOLF0:USTF0",1770502752773,71.89760155,88.279,88.181,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770502752774,71.89760155,88.279,88.231,40.10995003]
["bitfinex-derivatives","SOLF0:USTF0",1770502754081,3.73939781,88.26,88.182,43.56789571]
["bitfinex-derivatives","SOLF0:USTF0",1770502754278,69.85524347,88.249,88.191,53.77529571]
["bitfinex-derivatives","SOLF0:USTF0",1770502754476,69.85524347,88.249,88.164,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770502754477,69.85524347,88.249,88.21,57.69751748]
["bitfinex-derivatives","SOLF0:USTF0",1770502758783,69.85524347,88.262,88.22,3.73939781]
["bitfinex-derivatives","SOLF0:USTF0",1770502759180,69.85524347,88.262,88.214,52.20435848]
["bitfinex-derivatives","SOLF0:USTF0",1770502759384,69.85524347,88.279,88.24,3.73939781]
["bitfinex-derivatives","SOLF0:USTF0",1770502759776,69.85524347,88.279,88.25,3.73939781]
["bitfinex-derivatives","SOLF0:USTF0",1770502760581,69.85524347,88.279,88.24,3.73939781]
["bitfinex-derivatives","SOLF0:USTF0",1770502761181,69.85524347,88.279,88.25,3.73939781]
["bitfinex-derivatives","SOLF0:USTF0",1770502762690,3.73939781,88.34,88.271,69.95100144]
["bitfinex-derivatives","SOLF0:USTF0",1770502762890,3.73939781,88.32,88.26,3.73939781]
["bitfinex-derivatives","SOLF0:USTF0",1770502763187,3.73939781,88.34,88.28,3.73939781]
["bitfinex-derivatives","SOLF0:USTF0",1770502763983,10.1951,88.338,88.271,69.95100144]
["bitfinex-derivatives","SOLF0:USTF0",1770502764295,3.73939781,88.33,88.271,69.95100144]
["bitfinex-derivatives","SOLF0:USTF0",1770502764695,69.85524347,88.329,88.271,69.95100144]
["bitfinex-derivatives","SOLF0:USTF0",1770502765086,69.85524347,88.329,88.274,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770502765288,69.85524347,88.329,88.28,3.73939781]
["bitfinex-derivatives","SOLF0:USTF0",1770502765494,69.85524347,88.329,88.271,69.95100144]
["bitfinex-derivatives","SOLF0:USTF0",1770502766791,69.85524347,88.329,88.283,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770502767997,69.85524347,88.329,88.271,80.15370144]
["bitfinex-derivatives","SOLF0:USTF0",1770502769191,69.85524347,88.329,88.271,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770502769393,69.85524347,88.329,88.258,80.15520144]
["bitfinex-derivatives","SOLF0:USTF0",1770502769599,69.85524347,88.329,88.258,69.95100144]
["bitfinex-derivatives","SOLF0:USTF0",1770502769798,69.85524347,88.327,88.258,69.95100144]
["bitfinex-derivatives","SOLF0:USTF0",1770502769999,69.85524347,88.325,88.258,69.95100144]
["bitfinex-derivatives","SOLF0:USTF0",1770502770191,69.85524347,88.323,88.258,69.95100144]
["bitfinex-derivatives","SOLF0:USTF0",1770502770391,69.85524347,88.321,88.258,69.95100144]
["bitfinex-derivatives","SOLF0:USTF0",1770502770587,69.85524347,88.319,88.258,80.15520144]
["bitfinex-derivatives","SOLF0:USTF0",1770502771495,69.85524347,88.319,88.269,69.95100144]
["bitfinex-derivatives","SOLF0:USTF0",1770502772900,69.85524347,88.319,88.272,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770502775401,69.85524347,88.319,88.272,80.15360144]
["bitfinex-derivatives","SOLF0:USTF0",1770502779999,69.85524347,88.319,88.259,84.28817473]
["bitfinex-derivatives","SOLF0:USTF0",1770502786701,72.56492191,88.317,88.259,84.28817473]
["bitfinex-derivatives","SOLF0:USTF0",1770502787213,72.56492191,88.317,88.268,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770502787510,72.56492191,88.317,88.27,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502787711,72.56492191,88.315,88.27,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502790917,72.56492191,88.315,88.271,75.21909621]
["bitfinex-derivatives","SOLF0:USTF0",1770502794820,72.56492191,88.309,88.259,75.21909621]
["bitfinex-derivatives","SOLF0:USTF0",1770502795218,72.56492191,88.309,88.26,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502796810,72.56492191,88.309,88.263,75.21909621]
["bitfinex-derivatives","SOLF0:USTF0",1770502797017,72.56492191,88.331,88.28,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502797218,72.56492191,88.329,88.28,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502797418,72.56492191,88.327,88.28,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502798714,72.56492191,88.327,88.264,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770502798715,72.56492191,88.319,88.26,78.95007398]
["bitfinex-derivatives","SOLF0:USTF0",1770502798921,72.56492191,88.317,88.26,78.95007398]
["bitfinex-derivatives","SOLF0:USTF0",1770502799121,72.56492191,88.315,88.26,78.95007398]
["bitfinex-derivatives","SOLF0:USTF0",1770502799321,8.6120037,88.314,88.26,78.95007398]
["bitfinex-derivatives","SOLF0:USTF0",1770502799522,72.56492191,88.313,88.26,78.95007398]
["bitfinex-derivatives","SOLF0:USTF0",1770502800418,72.56492191,88.311,88.26,78.95007398]
["bitfinex-derivatives","SOLF0:USTF0",1770502801522,72.56492191,88.309,88.26,78.95007398]
["bitfinex-derivatives","SOLF0:USTF0",1770502801819,82.76332191,88.309,88.26,75.21909621]
["bitfinex-derivatives","SOLF0:USTF0",1770502802126,72.56492191,88.307,88.26,75.21909621]
["bitfinex-derivatives","SOLF0:USTF0",1770502802325,72.56492191,88.305,88.26,75.21909621]
["bitfinex-derivatives","SOLF0:USTF0",1770502802618,72.56492191,88.303,88.25,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502803012,72.56492191,88.303,88.26,78.95007398]
["bitfinex-derivatives","SOLF0:USTF0",1770502803523,72.56492191,88.301,88.26,78.95007398]
["bitfinex-derivatives","SOLF0:USTF0",1770502805026,72.56492191,88.312,88.28,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502805229,20.65533179,88.359,88.28,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502805230,72.56492191,88.325,88.29,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502805419,72.56492191,88.325,88.3,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502807925,74.78434015,88.354,88.31,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502808131,74.78434015,88.354,88.299,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770502808132,83.42462864,88.353,88.32,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502808438,83.42462864,88.352,88.32,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502808725,8.64028849,88.351,88.32,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502808921,74.78434015,88.352,88.32,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502809125,74.78434015,88.351,88.32,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502813024,74.78434015,88.351,88.312,71.53738053]
["bitfinex-derivatives","SOLF0:USTF0",1770502814033,74.78434015,88.351,88.3,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502814425,74.78434015,88.351,88.3,77.87650166]
["bitfinex-derivatives","SOLF0:USTF0",1770502815031,74.78434015,88.351,88.31,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502815230,73.05104232,88.364,88.32,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502815425,8.61298886,88.363,88.32,77.87650166]
["bitfinex-derivatives","SOLF0:USTF0",1770502815626,8.61298886,88.362,88.32,77.87650166]
["bitfinex-derivatives","SOLF0:USTF0",1770502815822,8.61298886,88.361,88.32,77.87650166]
["bitfinex-derivatives","SOLF0:USTF0",1770502816027,8.61298886,88.36,88.32,77.87650166]
["bitfinex-derivatives","SOLF0:USTF0",1770502816223,8.61298886,88.359,88.32,77.87650166]
["bitfinex-derivatives","SOLF0:USTF0",1770502816428,8.61298886,88.358,88.32,77.87650166]
["bitfinex-derivatives","SOLF0:USTF0",1770502816629,73.05104232,88.364,88.32,77.87650166]
["bitfinex-derivatives","SOLF0:USTF0",1770502816829,8.61165089,88.363,88.32,77.87650166]
["bitfinex-derivatives","SOLF0:USTF0",1770502817130,81.66269321,88.362,88.33,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502817329,73.05104232,88.362,88.33,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502824747,73.05104232,88.362,88.32,84.34252389]
["bitfinex-derivatives","SOLF0:USTF0",1770502824946,73.05104232,88.362,88.33,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502826948,73.05104232,88.362,88.32,77.87650166]
["bitfinex-derivatives","SOLF0:USTF0",1770502828354,73.05104232,88.379,88.35,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502829050,73.05104232,88.379,88.34,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502831153,73.05104232,88.379,88.331,74.14552389]
["bitfinex-derivatives","SOLF0:USTF0",1770502831648,73.05104232,88.379,88.331,84.34122389]
["bitfinex-derivatives","SOLF0:USTF0",1770502831852,73.05104232,88.379,88.35,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502833053,73.05104232,88.403,88.37,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502833249,10.39109968,88.444,88.367,74.14552389]
["bitfinex-derivatives","SOLF0:USTF0",1770502833449,3.73097777,88.44,88.38,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502833657,8.58635291,88.439,88.38,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502833862,8.58635291,88.438,88.38,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502834057,10.1838,88.436,88.38,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502834853,10.1838,88.436,88.39,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502835156,10.1825,88.447,88.39,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502835356,81.62618203,88.446,88.39,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502835556,75.06655496,88.444,88.39,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502835859,75.06655496,88.442,88.39,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502836151,8.57513971,88.443,88.39,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502836152,75.06655496,88.44,88.39,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502836357,75.06655496,88.44,88.38,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502836855,75.06655496,88.44,88.39,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502837756,75.06655496,88.44,88.324,212.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770502837757,75.06655496,88.44,88.4,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502838255,75.06655496,88.44,88.41,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502839560,75.06655496,88.449,88.39,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502839762,178.95813179,88.499,88.346,430.70561]
["bitfinex-derivatives","SOLF0:USTF0",1770502839763,75.06655496,88.429,88.37,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502839948,75.06655496,88.429,88.363,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502840258,75.06655496,88.427,88.363,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502840960,20.65533179,88.474,88.346,430.70561]
["bitfinex-derivatives","SOLF0:USTF0",1770502840961,75.06655496,88.409,88.348,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502841654,75.06655496,88.409,88.35,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502841965,75.06655496,88.409,88.35,77.11196519]
["bitfinex-derivatives","SOLF0:USTF0",1770502842761,85.25335496,88.409,88.35,77.11196519]
["bitfinex-derivatives","SOLF0:USTF0",1770502843361,75.06655496,88.434,88.38,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502843954,75.06655496,88.434,88.377,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502844155,75.06655496,88.434,88.38,3.73097777]
["bitfinex-derivatives","SOLF0:USTF0",1770502845450,75.06655496,88.434,88.377,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502845654,75.06655496,88.434,88.377,83.57148742]
["bitfinex-derivatives","SOLF0:USTF0",1770502846360,75.06655496,88.434,88.377,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502848062,75.06655496,88.432,88.377,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502850557,75.06655496,88.428,88.377,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502853666,75.06655496,88.425,88.377,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502855966,75.06655496,88.423,88.377,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502856360,10.1853,88.422,88.377,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502856566,75.06655496,88.421,88.377,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502857264,10.1857,88.419,88.377,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502858273,10.1845,88.43,88.377,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502858567,75.06655496,88.437,88.377,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502858760,75.06655496,88.437,88.381,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502859366,10.184,88.434,88.381,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502859565,75.06655496,88.437,88.381,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502861568,75.06655496,88.433,88.381,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502862162,75.06655496,88.43,88.381,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502863476,75.06655496,88.424,88.347,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770502863681,75.06655496,88.422,88.348,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502863872,84.37112783,88.42,88.348,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502864066,75.06655496,88.39,88.348,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502864575,75.06655496,88.388,88.335,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502864775,75.06655496,88.386,88.335,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502864975,75.06655496,88.384,88.335,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502865276,75.06655496,88.373,88.335,73.38098742]
["bitfinex-derivatives","SOLF0:USTF0",1770502867978,75.06655496,88.373,88.316,77.28234557]
["bitfinex-derivatives","SOLF0:USTF0",1770502869076,74.14959179,88.371,88.316,77.28234557]
["bitfinex-derivatives","SOLF0:USTF0",1770502873473,74.14959179,88.371,88.33,3.72659134]
["bitfinex-derivatives","SOLF0:USTF0",1770502874984,74.14959179,88.371,88.321,72.08512358]
["bitfinex-derivatives","SOLF0:USTF0",1770502879085,74.14959179,88.371,88.336,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770502881693,74.14959179,88.371,88.321,72.08512358]
["bitfinex-derivatives","SOLF0:USTF0",1770502885691,78.63420333,88.369,88.321,72.08512358]
["bitfinex-derivatives","SOLF0:USTF0",1770502886089,78.63420333,88.359,88.294,72.08512358]
["bitfinex-derivatives","SOLF0:USTF0",1770502886288,78.63420333,88.359,88.3,75.81171492]
["bitfinex-derivatives","SOLF0:USTF0",1770502887698,78.63420333,88.355,88.3,75.81171492]
["bitfinex-derivatives","SOLF0:USTF0",1770502893095,78.63420333,88.37,88.33,75.81171492]
["bitfinex-derivatives","SOLF0:USTF0",1770502897189,78.63420333,88.37,88.33,72.08512358]
["bitfinex-derivatives","SOLF0:USTF0",1770502897498,78.63420333,88.37,88.32,3.72659134]
["bitfinex-derivatives","SOLF0:USTF0",1770502897894,78.63420333,88.37,88.32,76.44151563]
["bitfinex-derivatives","SOLF0:USTF0",1770502899303,76.03963077,88.359,88.3,3.72659134]
["bitfinex-derivatives","SOLF0:USTF0",1770502899493,76.03963077,88.349,88.3,3.72659134]
["bitfinex-derivatives","SOLF0:USTF0",1770502900394,76.03963077,88.349,88.301,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502900801,76.03963077,88.349,88.31,3.72659134]
["bitfinex-derivatives","SOLF0:USTF0",1770502901006,76.03963077,88.362,88.32,3.72659134]
["bitfinex-derivatives","SOLF0:USTF0",1770502903090,13.8584364,88.408,88.281,444.16762573]
["bitfinex-derivatives","SOLF0:USTF0",1770502903091,76.03963077,88.394,88.35,76.44151563]
["bitfinex-derivatives","SOLF0:USTF0",1770502903295,76.03963077,88.394,88.36,3.72659134]
["bitfinex-derivatives","SOLF0:USTF0",1770502903602,76.03963077,88.394,88.35,76.44151563]
["bitfinex-derivatives","SOLF0:USTF0",1770502905499,76.03963077,88.394,88.35,76.43923419]
["bitfinex-derivatives","SOLF0:USTF0",1770502908301,76.03963077,88.392,88.35,76.43923419]
["bitfinex-derivatives","SOLF0:USTF0",1770502908504,76.03963077,88.392,88.35,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502908712,76.03963077,88.39,88.34,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502908907,76.03963077,88.388,88.34,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502909108,76.03963077,88.386,88.34,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502909404,76.03963077,88.384,88.34,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502909606,8.62629999,88.385,88.34,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502909607,76.03963077,88.382,88.34,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502910105,76.03963077,88.382,88.33,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502910304,76.03963077,88.38,88.33,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502910501,76.03963077,88.378,88.33,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502913104,76.03963077,88.376,88.33,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502913315,76.03963077,88.374,88.33,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502914804,76.03963077,88.374,88.34,86.63403419]
["bitfinex-derivatives","SOLF0:USTF0",1770502915014,76.03963077,88.395,88.35,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502915206,76.03963077,88.393,88.35,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502915408,76.03963077,88.391,88.35,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502915710,76.03963077,88.389,88.35,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502915908,76.03963077,88.387,88.35,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502916209,76.03963077,88.385,88.35,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502916411,76.03963077,88.383,88.35,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502916612,84.66651024,88.382,88.35,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502916811,84.66651024,88.381,88.34,86.63403419]
["bitfinex-derivatives","SOLF0:USTF0",1770502917010,76.03963077,88.381,88.34,86.63403419]
["bitfinex-derivatives","SOLF0:USTF0",1770502917918,76.03963077,88.381,88.34,76.43923419]
["bitfinex-derivatives","SOLF0:USTF0",1770502918118,76.03963077,88.379,88.34,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502918308,76.03963077,88.377,88.34,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502919516,76.03963077,88.377,88.331,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502920203,76.03963077,88.377,88.339,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502920603,76.03963077,88.402,88.351,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502920807,76.03963077,88.4,88.351,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502921008,76.03963077,88.398,88.351,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502921213,76.03963077,88.396,88.351,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502921410,76.03963077,88.394,88.351,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502921719,76.03963077,88.392,88.351,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502924515,76.03963077,88.392,88.354,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770502924917,76.03963077,88.403,88.354,82.90802429]
["bitfinex-derivatives","SOLF0:USTF0",1770502925124,76.03963077,88.415,88.371,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502925309,76.03963077,88.409,88.352,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502925509,70.64092864,88.407,88.352,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502925716,70.64092864,88.405,88.352,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502925910,70.64092864,88.403,88.352,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502926111,70.64092864,88.401,88.352,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502926418,70.64092864,88.399,88.352,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502926618,70.64092864,88.397,88.352,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502930021,70.64092864,88.395,88.352,72.71492429]
["bitfinex-derivatives","SOLF0:USTF0",1770502930823,70.64092864,88.393,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502931022,70.64092864,88.391,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502931220,70.64092864,88.389,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502931416,70.64092864,88.387,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502931622,71.50130334,88.385,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502933219,71.50130334,88.383,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502933828,80.12726391,88.382,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502934029,8.62596057,88.381,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502934225,8.62829527,88.38,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502934429,71.50130334,88.382,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502934622,8.62829527,88.381,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502934817,8.62829527,88.38,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502935023,71.50130334,88.378,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502935218,71.50130334,88.376,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502935419,80.13189293,88.375,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502935622,71.50130334,88.375,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502936226,8.63471788,88.374,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502936424,71.50130334,88.375,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502936630,8.63471788,88.374,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502936828,71.50130334,88.375,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502937028,8.63471788,88.374,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502937330,8.63771662,88.373,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502937524,71.50130334,88.375,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502937724,8.63768038,88.374,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502937927,8.63768038,88.373,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502938127,71.50130334,88.375,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502938327,8.63793499,88.374,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502938526,8.63793499,88.373,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502938723,71.50130334,88.375,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502939029,8.63826632,88.374,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502939232,8.63826632,88.373,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502939524,8.63826632,88.372,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502939831,71.50130334,88.375,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502940025,8.64254933,88.374,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502940219,8.64254933,88.373,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502940420,8.64254933,88.372,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502940621,71.50130334,88.387,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502940826,71.50130334,88.385,88.34,79.38362396]
["bitfinex-derivatives","SOLF0:USTF0",1770502941027,71.50130334,88.383,88.34,75.65931406]
["bitfinex-derivatives","SOLF0:USTF0",1770502941228,71.50130334,88.381,88.34,75.65931406]
["bitfinex-derivatives","SOLF0:USTF0",1770502941421,13.8584364,88.407,88.33,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502941422,71.50130334,88.379,88.33,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502941623,71.50130334,88.377,88.33,3.7243099]
["bitfinex-derivatives","SOLF0:USTF0",1770502941832,71.50130334,88.375,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502942033,71.50130334,88.373,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502942234,80.1446157,88.372,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502942534,8.64331236,88.371,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502942733,80.1446157,88.37,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502943038,71.50130334,88.37,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502944138,8.64222396,88.369,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502944332,8.64222396,88.368,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502944634,8.64222396,88.367,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502944835,71.50130334,88.37,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502945030,8.64669014,88.369,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502945231,71.50130334,88.37,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502945232,8.64669014,88.368,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502945431,8.64669014,88.367,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502945631,8.64669014,88.366,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502945829,71.50130334,88.37,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502946037,8.65347715,88.369,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502946235,8.65347715,88.368,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502946431,8.65347715,88.367,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502946635,8.65347715,88.366,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502946836,8.65347715,88.365,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502947136,71.50130334,88.37,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502947336,8.65468262,88.369,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502947541,8.65468262,88.368,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502947743,8.65468262,88.367,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502948036,8.65468262,88.366,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502948232,71.50130334,88.37,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502948540,8.65856185,88.369,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502948737,8.65856185,88.368,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502949036,8.65856185,88.367,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502949236,8.65856185,88.366,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502949436,71.50130334,88.37,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502949626,8.66064377,88.369,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502949825,8.66064377,88.368,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502950029,8.66064377,88.367,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502950336,8.66132177,88.366,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502950534,71.50130334,88.37,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502950738,8.66138374,88.369,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502950938,8.66138374,88.368,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502951140,8.66138374,88.367,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502951334,8.66138374,88.366,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502951535,71.50130334,88.37,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502951736,8.66093309,88.369,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502952037,8.66093309,88.368,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502952341,8.66093309,88.367,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502952638,8.66093309,88.366,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502952838,71.50130334,88.37,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502953037,8.66102728,88.369,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502953238,8.66102728,88.368,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502953441,8.66102728,88.367,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502953638,8.66102728,88.366,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502953836,8.65744362,88.365,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502954040,8.65744362,88.364,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502954241,71.50130334,88.37,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502954440,8.65809497,88.369,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502954642,80.15939831,88.368,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502954845,71.50130334,88.366,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502955044,80.15939831,88.365,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502955247,8.65809497,88.364,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502955443,71.50130334,88.365,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502955639,8.6586903,88.364,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502955840,8.6586903,88.363,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502956040,8.6586903,88.362,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502956245,8.6586903,88.361,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502956445,8.6586903,88.36,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502956745,71.50130334,88.365,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502956945,8.65888075,88.364,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502957247,8.65888075,88.363,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502957449,8.65888075,88.362,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502957649,8.65888075,88.361,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502957949,71.50130334,88.365,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502958148,8.65639139,88.364,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502958345,71.50130334,88.365,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502958346,8.65639139,88.363,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502958539,8.65639139,88.362,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502958746,8.65639139,88.361,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502958942,71.50130334,88.365,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502959146,8.6549972,88.364,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502959346,8.6549972,88.363,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502959644,8.6549972,88.362,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502959842,8.6549972,88.361,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502960043,71.50130334,88.365,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502960248,8.65449533,88.364,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502960551,8.65449533,88.363,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502960741,8.65449533,88.362,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502960941,8.65449533,88.361,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502961142,71.50130334,88.365,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502961439,8.65361009,88.364,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502961635,8.65361009,88.363,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502961835,8.65361009,88.362,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502962045,8.65361009,88.361,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502962244,71.50130334,88.365,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502962445,8.6540021,88.364,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502962744,8.6540021,88.363,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502962943,8.6540021,88.362,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502963145,71.50130334,88.365,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502963345,8.6536732,88.364,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502963538,8.6536732,88.363,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502963740,8.6536732,88.362,88.33,78.32994653]
["bitfinex-derivatives","SOLF0:USTF0",1770502963944,8.6536732,88.362,88.281,444.16762573]
["bitfinex-derivatives","SOLF0:USTF0",1770502963945,10.193,88.356,88.293,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770502964142,74.14967493,88.349,88.294,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502964343,74.14967493,88.347,88.294,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502964546,74.14967493,88.345,88.294,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502964742,74.14967493,88.343,88.294,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502964943,74.14967493,88.341,88.294,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502965650,74.14967493,88.339,88.294,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502965839,3.7243099,88.3,88.251,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502966040,74.14967493,88.299,88.251,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502968256,84.34927493,88.299,88.24,3.73401033]
["bitfinex-derivatives","SOLF0:USTF0",1770502968455,74.14967493,88.289,88.238,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502973359,74.14967493,88.289,88.241,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502973551,74.14967493,88.289,88.25,3.73401033]
["bitfinex-derivatives","SOLF0:USTF0",1770502976063,74.14967493,88.289,88.25,80.51878162]
["bitfinex-derivatives","SOLF0:USTF0",1770502979366,74.14967493,88.289,88.25,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502979569,84.35037493,88.289,88.25,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502979768,84.35037493,88.289,88.231,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502981370,74.14967493,88.278,88.231,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502981572,74.14967493,88.269,88.217,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502982475,74.14967493,88.269,88.221,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502983267,74.14967493,88.289,88.231,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502984163,74.14967493,88.279,88.231,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502985770,71.07212475,88.276,88.231,76.78477129]
["bitfinex-derivatives","SOLF0:USTF0",1770502989279,71.07212475,88.269,88.216,73.78723386]
["bitfinex-derivatives","SOLF0:USTF0",1770502989776,71.07212475,88.269,88.212,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770502989777,71.07212475,88.269,88.221,73.78723386]
["bitfinex-derivatives","SOLF0:USTF0",1770502990181,71.07212475,88.282,88.24,3.73401033]
["bitfinex-derivatives","SOLF0:USTF0",1770502990569,71.07212475,88.282,88.231,73.78723386]
["bitfinex-derivatives","SOLF0:USTF0",1770502990774,71.07212475,88.279,88.231,73.78723386]
["bitfinex-derivatives","SOLF0:USTF0",1770502991775,71.52200472,88.269,88.231,73.78723386]
["bitfinex-derivatives","SOLF0:USTF0",1770502993483,81.72520472,88.268,88.231,73.78723386]
["bitfinex-derivatives","SOLF0:USTF0",1770502994378,81.72520472,88.268,88.22,3.73401033]
["bitfinex-derivatives","SOLF0:USTF0",1770502994883,81.72520472,88.268,88.22,80.05511341]
["bitfinex-derivatives","SOLF0:USTF0",1770502995584,81.72520472,88.268,88.22,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770502996784,10.2048,88.254,88.204,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770502996980,71.52200472,88.253,88.204,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770502997579,71.52200472,88.253,88.211,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770502997782,10.46827417,88.304,88.174,1.9721295]
["bitfinex-derivatives","SOLF0:USTF0",1770502997783,81.72560472,88.264,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503006395,10.2046,88.256,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503009298,8.62400589,88.255,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503009498,10.2046,88.256,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503009694,10.2048,88.254,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503010394,8.63524855,88.253,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503010597,8.63524855,88.252,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503010796,8.63524855,88.251,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503010997,10.2048,88.254,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503011194,8.63524855,88.253,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503011394,8.63524855,88.252,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503011697,8.63524855,88.251,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503011997,8.63524855,88.25,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503012199,10.2048,88.254,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503012392,8.63647888,88.253,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503012593,8.63647888,88.252,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503012797,8.63647888,88.251,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503013101,8.63647888,88.25,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503013293,8.63647888,88.249,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503013484,10.2048,88.254,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503013689,8.64404429,88.253,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503013899,10.2048,88.254,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503014294,8.64283116,88.253,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503014497,8.64283116,88.252,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503014795,8.64283116,88.251,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503014997,8.64283116,88.25,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503015192,10.2048,88.254,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503015499,8.64533016,88.253,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503015801,8.64533016,88.252,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503016001,10.2048,88.254,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503016002,8.64533016,88.251,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503016298,8.64533016,88.25,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503016502,10.2048,88.254,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503016700,8.64607958,88.253,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503016900,8.64607958,88.252,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503017097,8.64607958,88.251,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503017400,8.64607958,88.25,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503017589,73.63511837,88.262,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503017793,73.63511837,88.26,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503017989,73.63511837,88.258,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503018195,8.64708033,88.257,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503018401,8.64708033,88.256,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503018601,8.64708033,88.255,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503018893,8.64708033,88.254,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503019100,8.64708033,88.253,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503019301,8.64708033,88.252,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503019496,8.64708033,88.251,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503019697,8.64708033,88.25,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503019892,73.63511837,88.258,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503020200,82.28487367,88.257,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503020500,8.6497553,88.256,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503020701,8.6497553,88.255,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503020897,8.6497553,88.254,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503021101,73.63511837,88.27,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503021297,73.63511837,88.268,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503021496,82.28659878,88.267,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503021699,8.65148041,88.266,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503021891,8.65148041,88.265,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503022096,8.65148041,88.264,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503022298,8.65148041,88.263,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503022501,8.65148041,88.262,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503022698,8.65148041,88.261,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503022899,8.65148041,88.26,88.221,76.32110308]
["bitfinex-derivatives","SOLF0:USTF0",1770503023100,3.73401033,88.29,88.174,1.9721295]
["bitfinex-derivatives","SOLF0:USTF0",1770503023101,10.2013,88.284,88.241,77.1589613]
["bitfinex-derivatives","SOLF0:USTF0",1770503023596,83.83641837,88.284,88.241,77.1589613]
["bitfinex-derivatives","SOLF0:USTF0",1770503023796,73.63511837,88.284,88.241,77.1589613]
["bitfinex-derivatives","SOLF0:USTF0",1770503023998,73.63511837,88.284,88.25,80.89297163]
["bitfinex-derivatives","SOLF0:USTF0",1770503026502,73.63511837,88.284,88.25,77.1589613]
["bitfinex-derivatives","SOLF0:USTF0",1770503027510,73.63511837,88.284,88.25,80.89272979]
["bitfinex-derivatives","SOLF0:USTF0",1770503027914,10.2002,88.294,88.26,80.89272979]
["bitfinex-derivatives","SOLF0:USTF0",1770503028704,73.63511837,88.295,88.26,80.89272979]
["bitfinex-derivatives","SOLF0:USTF0",1770503034110,73.63511837,88.295,88.26,77.1589613]
["bitfinex-derivatives","SOLF0:USTF0",1770503035210,8.60802132,88.294,88.26,77.1589613]
["bitfinex-derivatives","SOLF0:USTF0",1770503035417,8.60802132,88.293,88.26,77.1589613]
["bitfinex-derivatives","SOLF0:USTF0",1770503035715,8.60802132,88.292,88.26,80.89272979]
["bitfinex-derivatives","SOLF0:USTF0",1770503035915,73.63511837,88.295,88.26,80.89272979]
["bitfinex-derivatives","SOLF0:USTF0",1770503036217,8.59585003,88.294,88.26,80.89272979]
["bitfinex-derivatives","SOLF0:USTF0",1770503036415,8.59585003,88.293,88.26,80.89272979]
["bitfinex-derivatives","SOLF0:USTF0",1770503036614,73.63511837,88.295,88.26,80.89272979]
["bitfinex-derivatives","SOLF0:USTF0",1770503036818,8.59436983,88.294,88.26,80.89272979]
["bitfinex-derivatives","SOLF0:USTF0",1770503037017,8.59436983,88.293,88.26,80.89272979]
["bitfinex-derivatives","SOLF0:USTF0",1770503037309,10.199,88.304,88.26,80.89272979]
["bitfinex-derivatives","SOLF0:USTF0",1770503037521,8.59392325,88.303,88.26,80.89272979]
["bitfinex-derivatives","SOLF0:USTF0",1770503037712,8.59392325,88.302,88.26,80.89272979]
["bitfinex-derivatives","SOLF0:USTF0",1770503038018,8.59392325,88.301,88.26,80.89272979]
["bitfinex-derivatives","SOLF0:USTF0",1770503038217,8.59392325,88.3,88.27,3.73376849]
["bitfinex-derivatives","SOLF0:USTF0",1770503038413,73.63511837,88.319,88.281,77.1589613]
["bitfinex-derivatives","SOLF0:USTF0",1770503038716,73.63511837,88.33,88.291,77.1589613]
["bitfinex-derivatives","SOLF0:USTF0",1770503041509,73.63511837,88.319,88.27,3.73376849]
["bitfinex-derivatives","SOLF0:USTF0",1770503041820,73.63511837,88.319,88.28,3.73376849]
["bitfinex-derivatives","SOLF0:USTF0",1770503042419,10.1986,88.308,88.271,77.1589613]
["bitfinex-derivatives","SOLF0:USTF0",1770503044723,73.63511837,88.317,88.271,77.1589613]
["bitfinex-derivatives","SOLF0:USTF0",1770503045027,73.63511837,88.317,88.28,3.73376849]
["bitfinex-derivatives","SOLF0:USTF0",1770503046225,87.71832478,88.315,88.271,77.1589613]
["bitfinex-derivatives","SOLF0:USTF0",1770503050618,77.52062478,88.307,88.271,77.1589613]
["bitfinex-derivatives","SOLF0:USTF0",1770503054128,77.52062478,88.307,88.26,79.73425288]
["bitfinex-derivatives","SOLF0:USTF0",1770503055625,77.53755646,88.305,88.26,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503060232,77.53755646,88.303,88.26,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503062139,77.53755646,88.301,88.26,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503063637,77.53755646,88.299,88.26,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503063835,77.53755646,88.297,88.26,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503064636,77.53755646,88.289,88.247,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503064839,77.53755646,88.287,88.247,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503065041,77.53755646,88.285,88.247,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503065241,86.10918946,88.284,88.247,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503065441,8.571633,88.283,88.247,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503065646,8.571633,88.282,88.247,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503065945,18.773233,88.281,88.247,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503066146,8.571633,88.28,88.247,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503066439,8.571633,88.279,88.247,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503066644,10.2022,88.277,88.247,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503068847,77.53755646,88.276,88.247,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503069051,8.57665507,88.275,88.247,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503069346,77.53755646,88.276,88.247,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503070754,77.53755646,88.299,88.251,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503070950,8.57928215,88.298,88.251,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503071248,77.53755646,88.31,88.271,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503071447,8.58111404,88.309,88.271,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503071745,86.1186705,88.308,88.271,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503071946,86.1186705,88.308,88.201,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770503071947,77.53755646,88.306,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503072146,77.53755646,88.304,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503072347,77.53755646,88.302,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503072547,77.53755646,88.3,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503072750,86.1186705,88.299,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503072949,8.58111404,88.298,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503073250,8.58111404,88.297,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503073549,8.58111404,88.296,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503073752,8.58111404,88.295,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503073947,77.53755646,88.293,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503074147,86.11623924,88.292,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503074343,8.57868278,88.291,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503074546,8.57868278,88.29,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503074746,8.57868278,88.289,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503075054,8.57868278,88.288,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503075354,8.57868278,88.287,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503075553,8.57868278,88.286,88.252,76.00048439]
["bitfinex-derivatives","SOLF0:USTF0",1770503075753,76.52931988,88.282,88.242,76.27788526]
["bitfinex-derivatives","SOLF0:USTF0",1770503075946,85.10800266,88.281,88.242,76.27788526]
["bitfinex-derivatives","SOLF0:USTF0",1770503076141,76.52931988,88.281,88.242,76.27788526]
["bitfinex-derivatives","SOLF0:USTF0",1770503077555,8.57594249,88.28,88.242,76.27788526]
["bitfinex-derivatives","SOLF0:USTF0",1770503077852,8.57594249,88.279,88.242,76.27788526]
["bitfinex-derivatives","SOLF0:USTF0",1770503078154,8.57594249,88.278,88.242,76.27788526]
["bitfinex-derivatives","SOLF0:USTF0",1770503078354,8.57594249,88.277,88.242,76.27788526]
["bitfinex-derivatives","SOLF0:USTF0",1770503078657,8.57594249,88.276,88.242,76.27788526]
["bitfinex-derivatives","SOLF0:USTF0",1770503078957,86.73111988,88.28,88.242,76.27788526]
["bitfinex-derivatives","SOLF0:USTF0",1770503079157,86.73111988,88.28,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503079158,76.52931988,88.278,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503079349,76.52931988,88.276,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503080855,86.73181988,88.274,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503082949,10.2027,88.272,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503083145,8.57506771,88.271,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503083445,8.57506771,88.27,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503083653,8.57506771,88.269,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503083854,10.2027,88.272,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503084055,8.57338298,88.271,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503084354,8.57338298,88.27,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503084552,8.57338298,88.269,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503084756,8.57338298,88.268,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503084946,10.2027,88.272,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503085150,8.5738406,88.271,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503085350,10.2027,88.272,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503085550,8.57310172,88.271,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503085754,8.57310172,88.27,88.242,59.10108526]
["bitfinex-derivatives","SOLF0:USTF0",1770503085956,85.1024216,88.269,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503086257,8.57310172,88.268,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503086457,76.52931988,88.269,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503086758,8.57824089,88.268,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503086953,76.52931988,88.269,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503087152,8.5782488,88.268,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503087456,76.52931988,88.269,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503087756,8.57802189,88.268,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503087951,76.52931988,88.269,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503088257,8.57802835,88.268,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503088558,76.52931988,88.269,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503088752,76.52931988,88.267,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503089759,86.73351988,88.259,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503090759,76.52931988,88.27,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503090959,85.1085702,88.269,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503091160,85.1085702,88.268,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503091361,76.52931988,88.268,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503092262,76.52931988,88.266,88.221,66.98499247]
["bitfinex-derivatives","SOLF0:USTF0",1770503093059,76.52931988,88.266,88.23,70.70472796]
["bitfinex-derivatives","SOLF0:USTF0",1770503094860,76.52931988,88.292,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503095057,76.52931988,88.29,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503095256,85.12115702,88.289,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503095457,85.12115702,88.288,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503095658,8.59183714,88.287,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503095853,8.59183714,88.286,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503096057,8.59183714,88.285,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503096255,8.59183714,88.284,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503096455,8.59183714,88.283,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503096659,8.59183714,88.282,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503096860,8.59183714,88.281,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503097061,8.59183714,88.28,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503097261,8.59183714,88.279,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503097462,76.52931988,88.286,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503097762,8.60248789,88.285,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503097956,8.60248789,88.284,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503098158,8.60248789,88.283,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503098366,8.60248789,88.282,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503098567,8.60248789,88.281,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503098766,8.60248789,88.28,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503098966,8.60248789,88.279,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503099166,8.60248789,88.278,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503099369,8.60248789,88.277,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503099560,76.52931988,88.286,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503099756,8.61277461,88.285,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503099957,8.61277461,88.284,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503100168,8.61277461,88.283,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503100371,8.61277461,88.282,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503100569,8.61277461,88.281,88.241,66.45506102]
["bitfinex-derivatives","SOLF0:USTF0",1770503100770,76.52931988,88.297,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503101069,76.52931988,88.295,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503101270,76.52931988,88.293,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503101466,76.52931988,88.291,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503101668,8.61773571,88.29,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503101865,8.61773571,88.289,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503102064,8.61773571,88.288,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503102268,8.61773571,88.287,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503102463,8.61773571,88.286,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503102663,8.61773571,88.285,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503102858,8.61773571,88.284,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503103058,8.61773571,88.283,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503103258,8.61773571,88.282,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503103463,8.61773571,88.281,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503103758,8.61773571,88.28,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503104068,76.52931988,88.291,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503104372,8.61826924,88.29,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503104570,8.61826924,88.289,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503104772,8.61826924,88.288,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503104967,8.61826924,88.287,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503105172,8.61826924,88.286,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503105372,8.61826924,88.285,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503105569,8.61826924,88.284,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503105871,8.61826924,88.283,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503106070,8.61826924,88.282,88.251,66.87250774]
["bitfinex-derivatives","SOLF0:USTF0",1770503106274,77.84915512,88.317,88.271,58.43709613]
["bitfinex-derivatives","SOLF0:USTF0",1770503107969,77.84915512,88.317,88.261,57.17426465]
["bitfinex-derivatives","SOLF0:USTF0",1770503108163,77.84915512,88.309,88.261,57.17426465]
["bitfinex-derivatives","SOLF0:USTF0",1770503108367,77.84915512,88.309,88.271,57.17426465]
["bitfinex-derivatives","SOLF0:USTF0",1770503118289,71.94787181,88.307,88.271,57.17426465]
["bitfinex-derivatives","SOLF0:USTF0",1770503118488,8.56857743,88.306,88.271,57.17426465]
["bitfinex-derivatives","SOLF0:USTF0",1770503118684,8.56857743,88.305,88.271,57.17426465]
["bitfinex-derivatives","SOLF0:USTF0",1770503118883,8.56857743,88.304,88.271,57.17426465]
["bitfinex-derivatives","SOLF0:USTF0",1770503119080,8.56857743,88.303,88.271,57.17426465]
["bitfinex-derivatives","SOLF0:USTF0",1770503119387,71.94787181,88.317,88.265,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770503119388,71.94787181,88.317,88.28,61.63898289]
["bitfinex-derivatives","SOLF0:USTF0",1770503121181,71.94787181,88.34,88.3,61.58848689]
["bitfinex-derivatives","SOLF0:USTF0",1770503123581,71.94787181,88.34,88.31,3.73543934]
["bitfinex-derivatives","SOLF0:USTF0",1770503125090,71.94787181,88.357,88.311,57.94092448]
["bitfinex-derivatives","SOLF0:USTF0",1770503125294,71.94787181,88.357,88.32,61.67636382]
["bitfinex-derivatives","SOLF0:USTF0",1770503126494,71.94787181,88.357,88.32,57.94092448]
["bitfinex-derivatives","SOLF0:USTF0",1770503131600,71.94787181,88.357,88.32,61.67636382]
["bitfinex-derivatives","SOLF0:USTF0",1770503132402,82.13947181,88.368,88.32,61.67636382]
["bitfinex-derivatives","SOLF0:USTF0",1770503132903,82.13947181,88.368,88.33,3.73543934]
["bitfinex-derivatives","SOLF0:USTF0",1770503133505,71.94787181,88.368,88.34,3.73543934]
["bitfinex-derivatives","SOLF0:USTF0",1770503142807,71.72562706,88.383,88.341,56.07041518]
["bitfinex-derivatives","SOLF0:USTF0",1770503143612,71.72562706,88.393,88.351,56.07041518]
["bitfinex-derivatives","SOLF0:USTF0",1770503144605,71.72562706,88.389,88.331,56.41327779]
["bitfinex-derivatives","SOLF0:USTF0",1770503145713,71.72562706,88.386,88.331,56.41327779]
["bitfinex-derivatives","SOLF0:USTF0",1770503146815,71.72562706,88.384,88.331,56.41327779]
["bitfinex-derivatives","SOLF0:USTF0",1770503147111,71.72562706,88.384,88.34,3.73543934]
["bitfinex-derivatives","SOLF0:USTF0",1770503147414,71.72562706,88.384,88.331,56.41327779]
["bitfinex-derivatives","SOLF0:USTF0",1770503151917,71.72562706,88.384,88.35,3.72597443]
["bitfinex-derivatives","SOLF0:USTF0",1770503154515,71.72562706,88.384,88.341,58.71053326]
["bitfinex-derivatives","SOLF0:USTF0",1770503155721,71.72562706,88.382,88.341,58.71053326]
["bitfinex-derivatives","SOLF0:USTF0",1770503157223,81.91582706,88.38,88.341,58.71053326]
["bitfinex-derivatives","SOLF0:USTF0",1770503158322,81.91582706,88.38,88.3,442.62169559]
["bitfinex-derivatives","SOLF0:USTF0",1770503158323,71.72562706,88.369,88.301,59.18178013]
["bitfinex-derivatives","SOLF0:USTF0",1770503158525,71.72562706,88.367,88.311,59.18178013]
["bitfinex-derivatives","SOLF0:USTF0",1770503158720,71.72562706,88.365,88.311,59.18178013]
["bitfinex-derivatives","SOLF0:USTF0",1770503159024,8.50293819,88.366,88.311,59.18178013]
["bitfinex-derivatives","SOLF0:USTF0",1770503159025,71.72562706,88.363,88.311,59.18178013]
["bitfinex-derivatives","SOLF0:USTF0",1770503159415,71.72562706,88.361,88.311,59.18178013]
["bitfinex-derivatives","SOLF0:USTF0",1770503159612,71.72562706,88.361,88.321,59.18178013]
["bitfinex-derivatives","SOLF0:USTF0",1770503160622,71.72562706,88.361,88.274,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770503160623,71.72562706,88.356,88.274,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770503160824,71.72562706,88.339,88.28,3.72597443]
["bitfinex-derivatives","SOLF0:USTF0",1770503161718,81.92202706,88.326,88.27,3.72597443]
["bitfinex-derivatives","SOLF0:USTF0",1770503162426,81.92302706,88.318,88.26,3.72597443]
["bitfinex-derivatives","SOLF0:USTF0",1770503162724,81.92302706,88.318,88.261,41.40185935]
["bitfinex-derivatives","SOLF0:USTF0",1770503163324,3.72597443,88.31,88.261,41.40185935]
["bitfinex-derivatives","SOLF0:USTF0",1770503163514,71.72562706,88.299,88.236,41.40185935]
["bitfinex-derivatives","SOLF0:USTF0",1770503163718,71.72562706,88.299,88.197,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770503163719,71.72562706,88.289,88.24,41.40185935]
["bitfinex-derivatives","SOLF0:USTF0",1770503164019,71.72562706,88.279,88.227,43.37818703]
["bitfinex-derivatives","SOLF0:USTF0",1770503164521,71.72562706,88.279,88.231,43.37818703]
["bitfinex-derivatives","SOLF0:USTF0",1770503165827,81.92752706,88.279,88.231,43.37818703]
["bitfinex-derivatives","SOLF0:USTF0",1770503168026,71.72562706,88.279,88.24,47.07628215]
["bitfinex-derivatives","SOLF0:USTF0",1770503170729,76.37325021,88.304,88.251,42.74717746]
["bitfinex-derivatives","SOLF0:USTF0",1770503171035,76.37325021,88.304,88.26,46.47315189]
["bitfinex-derivatives","SOLF0:USTF0",1770503173736,76.37325021,88.304,88.27,3.72597443]
["bitfinex-derivatives","SOLF0:USTF0",1770503175834,76.37325021,88.304,88.26,42.74717746]
["bitfinex-derivatives","SOLF0:USTF0",1770503175835,76.37325021,88.304,88.26,46.47315189]
["bitfinex-derivatives","SOLF0:USTF0",1770503179143,76.37325021,88.304,88.27,3.72597443]
["bitfinex-derivatives","SOLF0:USTF0",1770503188251,76.37325021,88.304,88.26,46.47315189]
["bitfinex-derivatives","SOLF0:USTF0",1770503195151,76.43449738,88.318,88.29,3.72597443]
["bitfinex-derivatives","SOLF0:USTF0",1770503195757,75.59528862,88.329,88.29,41.3684114]
["bitfinex-derivatives","SOLF0:USTF0",1770503195963,75.59528862,88.329,88.3,3.72597443]
["bitfinex-derivatives","SOLF0:USTF0",1770503196558,75.59528862,88.341,88.31,3.72597443]
["bitfinex-derivatives","SOLF0:USTF0",1770503200560,75.59528862,88.341,88.3,41.3684114]
["bitfinex-derivatives","SOLF0:USTF0",1770503202459,75.59528862,88.341,88.242,158.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770503202460,75.59528862,88.339,88.289,36.543545]
["bitfinex-derivatives","SOLF0:USTF0",1770503202757,75.59528862,88.337,88.289,36.543545]
["bitfinex-derivatives","SOLF0:USTF0",1770503203057,75.59528862,88.337,88.229,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770503203058,3.72597443,88.31,88.263,36.29301471]
["bitfinex-derivatives","SOLF0:USTF0",1770503203254,75.59528862,88.309,88.263,36.29301471]
["bitfinex-derivatives","SOLF0:USTF0",1770503205557,75.59528862,88.309,88.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770503205558,75.59528862,88.309,88.27,39.45554902]
["bitfinex-derivatives","SOLF0:USTF0",1770503207554,75.59528862,88.299,88.245,35.32648395]
["bitfinex-derivatives","SOLF0:USTF0",1770503207762,75.59528862,88.297,88.245,35.32648395]
["bitfinex-derivatives","SOLF0:USTF0",1770503208155,75.59528862,88.289,88.245,35.32648395]
["bitfinex-derivatives","SOLF0:USTF0",1770503214567,75.59528862,88.289,88.234,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770503214763,75.59528862,88.279,88.233,33.12989177]
["bitfinex-derivatives","SOLF0:USTF0",1770503216260,79.3289369,88.27,88.233,33.12989177]
["bitfinex-derivatives","SOLF0:USTF0",1770503216462,79.3289369,88.27,88.221,32.86990879]
["bitfinex-derivatives","SOLF0:USTF0",1770503217656,75.59528862,88.27,88.221,32.86990879]
["bitfinex-derivatives","SOLF0:USTF0",1770503231276,69.21554903,88.287,88.234,28.67031446]
["bitfinex-derivatives","SOLF0:USTF0",1770503231474,69.21554903,88.287,88.241,28.67031446]
["bitfinex-derivatives","SOLF0:USTF0",1770503233775,69.21554903,88.287,88.242,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1770503236979,67.9816054,88.309,88.25,30.19819622]
["bitfinex-derivatives","SOLF0:USTF0",1770503237178,67.9816054,88.309,88.26,3.73364828]
["bitfinex-derivatives","SOLF0:USTF0",1770503239479,67.9816054,88.309,88.26,30.01215503]
["bitfinex-derivatives","SOLF0:USTF0",1770503246084,67.9816054,88.309,88.26,26.27850675]
["bitfinex-derivatives","SOLF0:USTF0",1770503247188,67.9816054,88.307,88.26,26.27850675]
["bitfinex-derivatives","SOLF0:USTF0",1770503247486,67.9816054,88.305,88.26,26.27850675]
["bitfinex-derivatives","SOLF0:USTF0",1770503249480,67.9816054,88.305,88.26,30.01215503]
["bitfinex-derivatives","SOLF0:USTF0",1770503249988,67.9816054,88.305,88.26,26.27850675]
["bitfinex-derivatives","SOLF0:USTF0",1770503251685,67.9816054,88.305,88.262,24.77238182]
["bitfinex-derivatives","SOLF0:USTF0",1770503252776,67.9816054,88.305,88.264,24.52188955]
["bitfinex-derivatives","SOLF0:USTF0",1770503256991,64.92799425,88.299,88.254,24.03253098]
["bitfinex-derivatives","SOLF0:USTF0",1770503264493,64.92799425,88.289,88.245,23.26023563]
["bitfinex-derivatives","SOLF0:USTF0",1770503269184,64.92799425,88.289,88.251,22.67087241]
["bitfinex-derivatives","SOLF0:USTF0",1770503269396,64.92799425,88.309,88.26,3.73194249]
["bitfinex-derivatives","SOLF0:USTF0",1770503269593,64.92799425,88.309,88.261,22.5678208]
["bitfinex-derivatives","SOLF0:USTF0",1770503275294,64.92799425,88.309,88.27,3.73194249]
["bitfinex-derivatives","SOLF0:USTF0",1770503275600,64.92799425,88.309,88.271,21.49089407]
["bitfinex-derivatives","SOLF0:USTF0",1770503280502,64.92799425,88.309,88.28,3.73194249]
["bitfinex-derivatives","SOLF0:USTF0",1770503282005,64.92799425,88.309,88.271,21.49089407]
["bitfinex-derivatives","SOLF0:USTF0",1770503288406,64.92799425,88.309,88.27,3.73194249]
["bitfinex-derivatives","SOLF0:USTF0",1770503288710,64.92799425,88.309,88.264,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770503290511,64.92799425,88.309,88.27,3.73194249]
["bitfinex-derivatives","SOLF0:USTF0",1770503294213,64.92799425,88.309,88.271,20.20283398]
["bitfinex-derivatives","SOLF0:USTF0",1770503296717,63.15851134,88.343,88.25,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770503296919,63.15851134,88.339,88.281,19.27620044]
["bitfinex-derivatives","SOLF0:USTF0",1770503297215,63.15851134,88.337,88.281,19.27620044]
["bitfinex-derivatives","SOLF0:USTF0",1770503297417,63.15851134,88.335,88.281,19.27620044]
["bitfinex-derivatives","SOLF0:USTF0",1770503297821,63.15851134,88.319,88.27,19.20331955]
["bitfinex-derivatives","SOLF0:USTF0",1770503298121,63.15851134,88.319,88.27,22.93526204]
["bitfinex-derivatives","SOLF0:USTF0",1770503303920,63.15851134,88.319,88.273,17.8216035]
["bitfinex-derivatives","SOLF0:USTF0",1770503312241,63.15851134,88.319,88.262,27.37886711]
["bitfinex-derivatives","SOLF0:USTF0",1770503312832,63.15851134,88.319,88.263,17.110298]
["bitfinex-derivatives","SOLF0:USTF0",1770503313740,63.15851134,88.319,88.266,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770503314439,63.15851134,88.317,88.266,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770503315040,63.15851134,88.317,88.267,17.04599508]
["bitfinex-derivatives","SOLF0:USTF0",1770503315742,63.15851134,88.317,88.27,3.73194249]
["bitfinex-derivatives","SOLF0:USTF0",1770503317042,63.15851134,88.317,88.267,17.04599508]
["bitfinex-derivatives","SOLF0:USTF0",1770503317840,63.15851134,88.317,88.27,3.73194249]
["bitfinex-derivatives","SOLF0:USTF0",1770503318045,63.15851134,88.317,88.29,3.73194249]
["bitfinex-derivatives","SOLF0:USTF0",1770503324148,63.15851134,88.317,88.256,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1770503324149,63.15851134,88.317,88.285,13.9624916]
["bitfinex-derivatives","SOLF0:USTF0",1770503324341,63.15851134,88.317,88.29,3.73194249]
["bitfinex-derivatives","SOLF0:USTF0",1770503325448,63.15851134,88.317,88.285,13.9624916]
["bitfinex-derivatives","SOLF0:USTF0",1770503326452,63.15851134,88.317,88.3,3.73194249]
["bitfinex-derivatives","SOLF0:USTF0",1770503326849,67.5024361,88.349,88.3,3.73194249]
["bitfinex-derivatives","SOLF0:USTF0",1770503327050,67.5024361,88.347,88.3,17.15394169]
["bitfinex-derivatives","SOLF0:USTF0",1770503327240,67.5024361,88.345,88.3,17.15394169]
["bitfinex-derivatives","SOLF0:USTF0",1770503327445,67.5024361,88.343,88.3,17.15394169]
["bitfinex-derivatives","SOLF0:USTF0",1770503327647,67.5024361,88.341,88.3,17.15394169]
["bitfinex-derivatives","SOLF0:USTF0",1770503328455,67.5024361,88.341,88.31,3.73194249]
["bitfinex-derivatives","SOLF0:USTF0",1770503329554,67.5024361,88.341,88.31,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503337854,67.5024361,88.341,88.3,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503340556,67.5024361,88.341,88.31,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503342957,3.7276489,88.38,88.33,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503343159,8.46730109,88.379,88.33,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503343354,3.7276489,88.39,88.33,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503344261,8.46413003,88.389,88.33,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503344555,3.7276489,88.39,88.33,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503344758,8.46060791,88.389,88.33,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503344954,67.5024361,88.388,88.33,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503347558,60.71057707,88.379,88.33,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503347764,60.71057707,88.379,88.326,12.52790917]
["bitfinex-derivatives","SOLF0:USTF0",1770503347964,60.35584851,88.369,88.326,12.52790917]
["bitfinex-derivatives","SOLF0:USTF0",1770503348260,60.35584851,88.369,88.32,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503351655,60.35584851,88.369,88.33,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503351862,60.35584851,88.369,88.34,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503352059,60.35584851,88.369,88.33,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503352866,60.35584851,88.369,88.33,14.19838431]
["bitfinex-derivatives","SOLF0:USTF0",1770503356469,60.35584851,88.369,88.33,10.47073541]
["bitfinex-derivatives","SOLF0:USTF0",1770503362368,60.35584851,88.369,88.32,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503373467,60.35584851,88.369,88.32,12.16340022]
["bitfinex-derivatives","SOLF0:USTF0",1770503374273,60.35584851,88.369,88.32,8.43575132]
["bitfinex-derivatives","SOLF0:USTF0",1770503374871,60.35584851,88.369,88.34,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503375784,60.35584851,88.369,88.341,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770503381474,61.55756129,88.399,88.343,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770503384079,61.55756129,88.397,88.343,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770503384381,61.55756129,88.397,88.342,7.20730713]
["bitfinex-derivatives","SOLF0:USTF0",1770503384382,61.55756129,88.395,88.342,7.20730713]
["bitfinex-derivatives","SOLF0:USTF0",1770503385179,61.55756129,88.389,88.342,7.20730713]
["bitfinex-derivatives","SOLF0:USTF0",1770503387179,61.55756129,88.379,88.32,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503387476,61.55756129,88.377,88.32,3.7276489]
["bitfinex-derivatives","SOLF0:USTF0",1770503387676,61.55756129,88.369,88.319,6.46509823]
["bitfinex-derivatives","SOLF0:USTF0",1770503391883,61.55756129,88.369,88.32,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503394781,61.55756129,88.369,88.321,6.48244852]
["bitfinex-derivatives","SOLF0:USTF0",1770503396282,3.72702631,88.38,88.33,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503396487,61.55756129,88.379,88.341,6.33073969]
["bitfinex-derivatives","SOLF0:USTF0",1770503397688,61.55756129,88.379,88.341,16.52533969]
["bitfinex-derivatives","SOLF0:USTF0",1770503398982,61.55756129,88.379,88.341,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770503399193,61.55756129,88.379,88.342,4.97233005]
["bitfinex-derivatives","SOLF0:USTF0",1770503399887,61.55756129,88.379,88.35,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503400189,61.55756129,88.379,88.36,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503400588,61.55756129,88.379,88.35,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503402091,61.55756129,88.379,88.36,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503402390,61.66174418,88.391,88.36,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503402789,61.66174418,88.391,88.37,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503403191,57.14174418,88.391,88.37,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503404891,3.72702631,88.44,88.37,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503405190,20.90813371,88.489,88.324,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1770503405191,8.5183554,88.439,88.39,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503405394,10.1811,88.459,88.39,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503405689,8.51211931,88.458,88.4,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503405889,8.51211931,88.457,88.4,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503406089,8.51211931,88.456,88.4,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503406286,18.69371931,88.455,88.4,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503406486,8.51211931,88.454,88.4,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503406678,8.51211931,88.453,88.4,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503406879,60.43543099,88.452,88.4,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503408987,60.43543099,88.452,88.41,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503409588,60.43543099,88.452,88.4,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503409786,3.72702631,88.45,88.387,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770503410094,60.43543099,88.449,88.4,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503410893,60.43543099,88.439,88.38,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503411191,60.43543099,88.429,88.377,25.80181563]
["bitfinex-derivatives","SOLF0:USTF0",1770503411395,60.43543099,88.419,88.36,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503411697,60.43543099,88.399,88.34,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503411898,60.43543099,88.399,88.34,29.68083625]
["bitfinex-derivatives","SOLF0:USTF0",1770503412799,60.43543099,88.399,88.344,35.71871013]
["bitfinex-derivatives","SOLF0:USTF0",1770503412991,60.43543099,88.399,88.35,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503413593,62.89719263,88.379,88.317,25.52441013]
["bitfinex-derivatives","SOLF0:USTF0",1770503413895,62.89719263,88.379,88.34,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503414288,62.89719263,88.379,88.335,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770503415294,62.89719263,88.379,88.331,23.15137261]
["bitfinex-derivatives","SOLF0:USTF0",1770503416191,62.89719263,88.379,88.319,24.7060671]
["bitfinex-derivatives","SOLF0:USTF0",1770503418193,62.89719263,88.369,88.319,24.7060671]
["bitfinex-derivatives","SOLF0:USTF0",1770503421600,10.54507418,88.412,88.285,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1770503421601,62.89719263,88.411,88.331,22.65074662]
["bitfinex-derivatives","SOLF0:USTF0",1770503421802,62.89719263,88.411,88.284,439.81695574]
["bitfinex-derivatives","SOLF0:USTF0",1770503421803,62.89719263,88.409,88.36,26.37777293]
["bitfinex-derivatives","SOLF0:USTF0",1770503422002,62.89719263,88.409,88.36,22.65074662]
["bitfinex-derivatives","SOLF0:USTF0",1770503422704,62.89719263,88.409,88.35,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503422905,62.89719263,88.409,88.351,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770503423110,62.89719263,88.409,88.36,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503423507,62.89719263,88.409,88.361,22.5042335]
["bitfinex-derivatives","SOLF0:USTF0",1770503426213,62.89719263,88.409,88.37,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503427010,62.89719263,88.409,88.361,22.5042335]
["bitfinex-derivatives","SOLF0:USTF0",1770503430808,62.89719263,88.409,88.37,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503431113,62.89719263,88.409,88.38,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503435910,55.42030919,88.439,88.4,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503437024,55.42030919,88.439,88.41,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503438822,55.42030919,88.439,88.39,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503439621,55.42030919,88.439,88.382,16.11739583]
["bitfinex-derivatives","SOLF0:USTF0",1770503440725,55.42030919,88.439,88.39,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503443228,55.42030919,88.429,88.368,16.28975846]
["bitfinex-derivatives","SOLF0:USTF0",1770503443429,55.42030919,88.419,88.36,3.72702631]
["bitfinex-derivatives","SOLF0:USTF0",1770503443628,55.42030919,88.419,88.36,20.01678477]
["bitfinex-derivatives","SOLF0:USTF0",1770503444330,55.42030919,88.419,88.36,16.28975846]
["bitfinex-derivatives","SOLF0:USTF0",1770503444527,55.42030919,88.419,88.36,20.01678477]
["bitfinex-derivatives","SOLF0:USTF0",1770503444727,55.42030919,88.419,88.364,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1770503445731,55.42030919,88.419,88.36,20.01678477]
["bitfinex-derivatives","SOLF0:USTF0",1770503446035,55.42030919,88.409,88.354,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770503446535,55.42030919,88.409,88.355,16.88669788]
["bitfinex-derivatives","SOLF0:USTF0",1770503447328,55.42030919,88.409,88.343,16.68525268]
["bitfinex-derivatives","SOLF0:USTF0",1770503447838,55.42030919,88.399,88.343,16.68525268]
["bitfinex-derivatives","SOLF0:USTF0",1770503449134,55.42030919,88.389,88.343,16.68525268]
["bitfinex-derivatives","SOLF0:USTF0",1770503449331,55.42030919,88.389,88.33,13.92292631]
["bitfinex-derivatives","SOLF0:USTF0",1770503449332,55.42030919,88.389,88.331,15.91818003]
["bitfinex-derivatives","SOLF0:USTF0",1770503449536,55.42030919,88.379,88.32,15.91818003]
["bitfinex-derivatives","SOLF0:USTF0",1770503450638,55.42030919,88.379,88.32,19.64520634]
["bitfinex-derivatives","SOLF0:USTF0",1770503451731,55.42030919,88.379,88.32,15.91818003]
["bitfinex-derivatives","SOLF0:USTF0",1770503454743,55.42030919,88.379,88.33,3.72646669]
["bitfinex-derivatives","SOLF0:USTF0",1770503454931,55.42030919,88.379,88.331,14.98633805]
["bitfinex-derivatives","SOLF0:USTF0",1770503455329,55.42030919,88.379,88.34,3.72646669]
["bitfinex-derivatives","SOLF0:USTF0",1770503455542,55.42030919,88.379,88.34,18.71280474]
["bitfinex-derivatives","SOLF0:USTF0",1770503461747,55.42030919,88.379,88.33,16.71085505]
["bitfinex-derivatives","SOLF0:USTF0",1770503461946,55.42030919,88.379,88.331,12.92110502]
["bitfinex-derivatives","SOLF0:USTF0",1770503468358,57.03589794,88.383,88.333,11.84641095]
["bitfinex-derivatives","SOLF0:USTF0",1770503468657,57.03589794,88.383,88.341,11.84641095]
["bitfinex-derivatives","SOLF0:USTF0",1770503471155,57.03589794,88.383,88.287,21.14349235]
["bitfinex-derivatives","SOLF0:USTF0",1770503471156,57.03589794,88.399,88.37,3.72646669]
["bitfinex-derivatives","SOLF0:USTF0",1770503475366,57.03589794,88.399,88.38,3.72646669]
["bitfinex-derivatives","SOLF0:USTF0",1770503475567,51.79785829,88.432,88.39,3.72646669]
["bitfinex-derivatives","SOLF0:USTF0",1770503475762,51.79785829,88.432,88.4,3.72646669]
["bitfinex-derivatives","SOLF0:USTF0",1770503476065,51.79785829,88.432,88.41,3.72646669]
["bitfinex-derivatives","SOLF0:USTF0",1770503476662,51.79785829,88.432,88.42,3.72646669]
["bitfinex-derivatives","SOLF0:USTF0",1770503477158,10.1794,88.474,88.42,3.72646669]
["bitfinex-derivatives","SOLF0:USTF0",1770503477874,10.178,88.486,88.42,3.72646669]
["bitfinex-derivatives","SOLF0:USTF0",1770503478057,3.72646669,88.48,88.42,3.72646669]
["bitfinex-derivatives","SOLF0:USTF0",1770503478865,3.72646669,88.51,88.44,59.33993297]
["bitfinex-derivatives","SOLF0:USTF0",1770503479063,51.79785829,88.499,88.44,59.33993297]
["bitfinex-derivatives","SOLF0:USTF0",1770503479266,51.79785829,88.499,88.44,3.72646669]
["bitfinex-derivatives","SOLF0:USTF0",1770503483974,51.79785829,88.489,88.43,3.72646669]
["bitfinex-derivatives","SOLF0:USTF0",1770503484170,3.72646669,88.44,88.385,55.61346628]
["bitfinex-derivatives","SOLF0:USTF0",1770503484372,51.79785829,88.439,88.385,55.61346628]
["bitfinex-derivatives","SOLF0:USTF0",1770503488980,51.79785829,88.439,88.323,20.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770503488981,51.79785829,88.439,88.361,54.97377957]
["bitfinex-derivatives","SOLF0:USTF0",1770503489777,51.79785829,88.437,88.361,54.97377957]
["bitfinex-derivatives","SOLF0:USTF0",1770503495280,51.79785829,88.437,88.363,50.25029539]
["bitfinex-derivatives","SOLF0:USTF0",1770503496783,51.79785829,88.437,88.369,47.42763593]
["bitfinex-derivatives","SOLF0:USTF0",1770503499584,51.79785829,88.437,88.371,46.43309585]
["bitfinex-derivatives","SOLF0:USTF0",1770503502688,50.20553286,88.435,88.371,46.43309585]
["bitfinex-derivatives","SOLF0:USTF0",1770503502891,50.20553286,88.433,88.359,43.74266151]
["bitfinex-derivatives","SOLF0:USTF0",1770503503286,10.1862,88.415,88.341,43.73730289]
["bitfinex-derivatives","SOLF0:USTF0",1770503503591,50.20553286,88.414,88.341,43.73730289]
["bitfinex-derivatives","SOLF0:USTF0",1770503504196,10.1868,88.41,88.342,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770503504387,50.20553286,88.409,88.343,43.32869159]
["bitfinex-derivatives","SOLF0:USTF0",1770503504789,50.20553286,88.409,88.32,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1770503504790,50.20553286,88.409,88.366,42.65706307]
["bitfinex-derivatives","SOLF0:USTF0",1770503505688,50.20553286,88.409,88.369,41.98593593]
["bitfinex-derivatives","SOLF0:USTF0",1770503507296,50.20553286,88.434,88.369,41.98593593]
["bitfinex-derivatives","SOLF0:USTF0",1770503507989,50.20553286,88.434,88.38,9.30252844]
["bitfinex-derivatives","SOLF0:USTF0",1770503508296,50.20553286,88.434,88.381,39.92185294]
["bitfinex-derivatives","SOLF0:USTF0",1770503509593,50.20553286,88.434,88.4,3.72021417]
["bitfinex-derivatives","SOLF0:USTF0",1770503512490,50.20553286,88.434,88.39,3.72021417]
["bitfinex-derivatives","SOLF0:USTF0",1770503512993,50.20553286,88.434,88.381,39.92185294]
["bitfinex-derivatives","SOLF0:USTF0",1770503514393,50.20553286,88.429,88.381,39.92185294]
["bitfinex-derivatives","SOLF0:USTF0",1770503518104,50.20553286,88.419,88.364,34.44976875]
["bitfinex-derivatives","SOLF0:USTF0",1770503519292,50.20553286,88.419,88.37,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503519491,50.20553286,88.419,88.37,37.59473541]
["bitfinex-derivatives","SOLF0:USTF0",1770503525498,50.20553286,88.419,88.37,33.87265712]
["bitfinex-derivatives","SOLF0:USTF0",1770503526000,50.20553286,88.419,88.381,29.03314654]
["bitfinex-derivatives","SOLF0:USTF0",1770503527097,50.20553286,88.419,88.39,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503527303,39.28843287,88.449,88.41,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503527603,39.28843287,88.447,88.401,28.51594643]
["bitfinex-derivatives","SOLF0:USTF0",1770503527798,39.28843287,88.445,88.401,28.51594643]
["bitfinex-derivatives","SOLF0:USTF0",1770503528104,39.28843287,88.445,88.41,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503529104,39.28843287,88.445,88.401,28.51594643]
["bitfinex-derivatives","SOLF0:USTF0",1770503542723,39.28843287,88.445,88.39,34.17309978]
["bitfinex-derivatives","SOLF0:USTF0",1770503543119,39.28843287,88.445,88.4,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503546519,35.22769086,88.463,88.43,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503546725,35.22769086,88.463,88.44,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503547416,35.22769086,88.474,88.45,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503548117,35.22769086,88.474,88.432,18.62893168]
["bitfinex-derivatives","SOLF0:USTF0",1770503549115,35.22769086,88.474,88.44,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503557021,35.22769086,88.474,88.432,18.62893168]
["bitfinex-derivatives","SOLF0:USTF0",1770503558126,35.22769086,88.474,88.44,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503558426,35.22769086,88.474,88.43,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503566331,31.43939764,88.469,88.41,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503566536,31.43939764,88.467,88.41,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503566737,31.43939764,88.465,88.41,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503567638,31.43939764,88.463,88.41,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503567834,31.43939764,88.46,88.41,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503569838,31.43939764,88.458,88.41,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503571745,31.43939764,88.458,88.411,10.24279077]
["bitfinex-derivatives","SOLF0:USTF0",1770503571946,31.43939764,88.458,88.43,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503572540,31.43939764,88.458,88.421,10.1111122]
["bitfinex-derivatives","SOLF0:USTF0",1770503572740,31.43939764,88.458,88.43,3.72207829]
["bitfinex-derivatives","SOLF0:USTF0",1770503575453,31.43939764,88.458,88.43,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503577246,31.43939764,88.481,88.45,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503582154,31.43939764,88.481,88.44,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503582344,31.43939764,88.481,88.431,6.82162067]
["bitfinex-derivatives","SOLF0:USTF0",1770503584453,31.43939764,88.479,88.431,6.82162067]
["bitfinex-derivatives","SOLF0:USTF0",1770503585249,31.43939764,88.477,88.431,6.82162067]
["bitfinex-derivatives","SOLF0:USTF0",1770503589557,31.43939764,88.477,88.441,4.69999777]
["bitfinex-derivatives","SOLF0:USTF0",1770503589759,31.43939764,88.477,88.45,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503594062,31.43939764,88.477,88.441,4.69999777]
["bitfinex-derivatives","SOLF0:USTF0",1770503600558,31.43939764,88.477,88.44,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503604660,13.8584364,88.518,88.38,28.01737203]
["bitfinex-derivatives","SOLF0:USTF0",1770503604661,25.73434088,88.503,88.46,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503604870,25.73434088,88.501,88.46,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503605059,25.73439258,88.499,88.46,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503605365,25.73439258,88.497,88.46,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503605564,25.73439258,88.495,88.46,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503605761,3.71694527,88.52,88.46,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503605762,25.73439258,88.493,88.46,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503607068,25.73439258,88.493,88.451,1.28945352]
["bitfinex-derivatives","SOLF0:USTF0",1770503607264,25.73439258,88.493,88.45,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503607473,25.73439258,88.493,88.44,4.13996581]
["bitfinex-derivatives","SOLF0:USTF0",1770503607670,8.5405253,88.492,88.397,0.23003463]
["bitfinex-derivatives","SOLF0:USTF0",1770503607967,10.54507418,88.501,88.41,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503607968,25.87129908,88.469,88.41,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503608170,25.84247331,88.467,88.401,0.28768617]
["bitfinex-derivatives","SOLF0:USTF0",1770503608371,25.84247331,88.465,88.401,0.28768617]
["bitfinex-derivatives","SOLF0:USTF0",1770503608569,25.84247331,88.463,88.401,0.28768617]
["bitfinex-derivatives","SOLF0:USTF0",1770503608770,25.84247331,88.461,88.41,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503608965,25.84247331,88.459,88.41,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503609165,25.84212651,88.457,88.41,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503609366,25.84212651,88.455,88.401,0.28768617]
["bitfinex-derivatives","SOLF0:USTF0",1770503609569,25.84212651,88.453,88.401,0.28768617]
["bitfinex-derivatives","SOLF0:USTF0",1770503614081,25.84212651,88.453,88.41,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503617080,25.84212651,88.453,88.42,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503628787,25.70499329,88.463,88.43,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503628983,25.70499329,88.463,88.361,158.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770503628984,25.70499329,88.463,88.44,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503629286,3.71694527,88.5,88.44,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503629287,25.70512628,88.499,88.44,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503629588,301.8407539,88.504,88.376,28.01737203]
["bitfinex-derivatives","SOLF0:USTF0",1770503629589,3.71694527,88.48,88.382,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1770503629793,25.70512628,88.478,88.43,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503629997,25.70512628,88.478,88.42,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503630199,25.70512628,88.478,88.43,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503630693,25.70786089,88.476,88.42,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503630897,25.70798292,88.459,88.4,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503631697,25.70798292,88.459,88.403,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770503632194,25.64160346,88.449,88.39,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503632397,25.64160346,88.447,88.391,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770503634002,3.71694527,88.44,88.373,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770503634295,25.54235677,88.439,88.38,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503635793,25.54296106,88.429,88.373,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770503635998,25.54296106,88.429,88.38,3.71694527]
["bitfinex-derivatives","SOLF0:USTF0",1770503637096,25.46600438,88.419,88.363,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770503637709,25.46600438,88.417,88.363,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770503640199,25.4961299,88.399,88.34,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503642190,25.4961299,88.399,88.35,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503644598,25.37959066,88.379,88.329,418.74054361]
["bitfinex-derivatives","SOLF0:USTF0",1770503645902,25.37959066,88.379,88.33,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503648300,25.37959066,88.379,88.329,418.74054361]
["bitfinex-derivatives","SOLF0:USTF0",1770503648804,25.37959066,88.379,88.33,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503652107,25.37959066,88.379,88.329,418.74054361]
["bitfinex-derivatives","SOLF0:USTF0",1770503653014,25.40697266,88.369,88.329,418.74054361]
["bitfinex-derivatives","SOLF0:USTF0",1770503659721,10.1916,88.368,88.329,418.74054361]
["bitfinex-derivatives","SOLF0:USTF0",1770503659923,25.46164869,88.367,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503660425,25.44930016,88.366,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503661126,25.44930016,88.366,88.31,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503661625,25.44998366,88.363,88.31,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503662730,25.44921142,88.36,88.31,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503663726,25.44988257,88.348,88.31,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503664033,25.44988257,88.348,88.3,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503664235,25.45600478,88.346,88.3,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503664728,25.45600478,88.346,88.31,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503664927,25.45600478,88.346,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503666132,25.54452189,88.371,88.33,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503667840,25.54496219,88.361,88.33,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503673336,25.54496219,88.361,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503674732,25.54496219,88.361,88.33,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503684345,25.64618889,88.359,88.33,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503684547,8.80844023,88.358,88.33,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503684841,25.64618889,88.356,88.33,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503685145,25.64618889,88.356,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503685334,25.6463726,88.354,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503685537,25.6463726,88.352,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503686143,25.63420096,88.35,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503686347,8.81023013,88.349,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503686540,8.81347386,88.348,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503686845,25.63420096,88.35,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503688343,34.4409502,88.349,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503688548,25.62178567,88.349,88.31,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503689149,8.8231188,88.348,88.31,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503689348,25.62178567,88.349,88.31,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503689546,34.44512348,88.348,88.31,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503689745,25.62200468,88.348,88.31,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503690042,25.62596563,88.367,88.31,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503690349,25.62596563,88.365,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503690550,25.62596563,88.363,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503690751,25.62596563,88.361,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503690954,25.62596563,88.359,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503691142,25.62617326,88.357,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503691343,8.8229349,88.356,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503691546,8.8229349,88.355,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503691747,8.8229349,88.354,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503691948,25.62617326,88.357,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503692146,8.82419404,88.356,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503692347,8.82419404,88.355,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503692546,8.82419404,88.354,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503692745,25.62617326,88.357,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503692945,8.82553597,88.356,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503693148,25.62617326,88.357,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503693149,8.82553597,88.355,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503693347,8.82553597,88.354,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503693548,8.82553597,88.353,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503693747,25.62617326,88.357,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503693949,8.8270275,88.356,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503694254,8.8270275,88.355,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503694446,8.8270275,88.354,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503694647,8.8270275,88.353,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503694958,8.8270275,88.352,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503695158,8.82992715,88.351,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503695349,25.62617326,88.357,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503695550,8.82992715,88.356,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503695852,8.82992715,88.355,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503696058,8.82992715,88.354,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503696351,8.82992715,88.353,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503696554,8.82992715,88.352,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503696752,8.82992715,88.351,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503696955,8.82992715,88.35,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503697149,25.62617326,88.357,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503697346,25.63904018,88.355,88.32,3.7232693]
["bitfinex-derivatives","SOLF0:USTF0",1770503697549,8.80547515,88.354,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503697747,25.63904018,88.355,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503697748,8.80547515,88.353,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503697950,8.80547515,88.352,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503698250,25.63753299,88.35,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503699254,8.80572645,88.349,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503699455,25.63753299,88.35,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503699646,8.80572645,88.349,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503699845,25.63753299,88.35,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503700051,8.8057272,88.349,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503700247,25.63753299,88.35,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503700447,8.80570686,88.349,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503700648,25.63753299,88.35,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503700849,8.80570686,88.349,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503701051,25.63753299,88.35,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503701763,3.72670902,88.38,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503701764,25.63612042,88.36,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503701962,25.63612042,88.358,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503702156,34.43291717,88.357,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503702356,8.8057361,88.356,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503702557,8.8057361,88.355,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503702763,8.8057361,88.354,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503702958,25.62718107,88.356,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503703259,34.43263359,88.355,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503703460,8.80527007,88.354,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503703660,25.62736352,88.355,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503703962,8.80540493,88.354,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503704164,25.62736352,88.355,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503704355,8.80552898,88.354,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503704551,25.62736352,88.355,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503704755,8.80557648,88.354,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503704956,25.62736352,88.355,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503705258,8.80557648,88.354,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503705459,25.62736352,88.355,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503705760,8.8059041,88.354,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503705962,25.62736352,88.355,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503706157,8.80590376,88.354,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503706361,25.62736352,88.355,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503706562,8.80683133,88.354,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503706862,25.62736352,88.355,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503707064,8.80683207,88.354,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503707262,8.80755293,88.353,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503707462,25.62736352,88.355,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503707663,34.54778581,88.354,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503707863,25.7395883,88.352,88.313,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770503708064,25.60741387,88.35,88.313,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770503709153,3.72670902,88.38,88.313,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770503709154,34.41881526,88.349,88.313,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770503709359,25.60761171,88.347,88.313,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770503709869,25.60761171,88.347,88.31,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503710165,8.81320179,88.346,88.31,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503710354,25.64131165,88.345,88.31,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503714270,25.64131165,88.345,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503715969,10.54507418,88.377,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503716169,10.1892,88.389,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503716170,8.81211363,88.376,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503716361,8.81211363,88.375,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503716564,8.81211363,88.374,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503716760,8.81211363,88.373,88.34,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503716963,8.81211363,88.372,88.34,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503717163,8.81211363,88.371,88.34,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503717362,8.81211363,88.371,88.326,14.1105549]
["bitfinex-derivatives","SOLF0:USTF0",1770503717363,8.81211363,88.37,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503717564,8.81211363,88.369,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503717772,8.81211363,88.368,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503717971,19.52797576,88.366,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503718272,19.52797576,88.364,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503718466,19.52797576,88.362,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503718769,19.52797576,88.36,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503724576,19.52797576,88.358,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503725378,19.52797576,88.358,88.32,17.45350069]
["bitfinex-derivatives","SOLF0:USTF0",1770503729677,19.52797576,88.356,88.32,17.45350069]
["bitfinex-derivatives","SOLF0:USTF0",1770503729979,19.52797576,88.354,88.32,17.45350069]
["bitfinex-derivatives","SOLF0:USTF0",1770503730774,28.3155281,88.353,88.32,17.45350069]
["bitfinex-derivatives","SOLF0:USTF0",1770503730973,8.78755234,88.352,88.32,17.45350069]
["bitfinex-derivatives","SOLF0:USTF0",1770503731174,8.78755234,88.351,88.32,17.45350069]
["bitfinex-derivatives","SOLF0:USTF0",1770503731371,19.52797576,88.353,88.32,17.45350069]
["bitfinex-derivatives","SOLF0:USTF0",1770503733384,19.52797576,88.353,88.321,13.38454789]
["bitfinex-derivatives","SOLF0:USTF0",1770503734085,19.52797576,88.375,88.34,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503734280,19.52797576,88.375,88.35,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503734481,19.52797576,88.375,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503734782,19.52797576,88.373,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503735084,19.52797576,88.371,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503735385,19.52797576,88.369,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503735683,18.73843657,88.367,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503735983,18.73843657,88.365,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503736176,18.73843657,88.363,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503736377,18.73843657,88.361,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503736578,18.73843657,88.359,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503736785,18.73843657,88.357,88.314,23.53584128]
["bitfinex-derivatives","SOLF0:USTF0",1770503736989,18.73843657,88.355,88.314,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770503737286,18.73843657,88.353,88.314,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770503737881,18.73843657,88.353,88.32,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503741091,18.73843657,88.353,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503742185,18.73843657,88.386,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503742383,18.73843657,88.384,88.34,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503742684,8.78459705,88.385,88.34,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503742685,18.73843657,88.382,88.34,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503742877,18.73843657,88.38,88.34,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503743082,18.73843657,88.378,88.34,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503743283,18.73843657,88.376,88.34,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503744082,18.73843657,88.374,88.34,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503745089,18.73843657,88.374,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503745495,18.73843657,88.372,88.33,3.72670902]
["bitfinex-derivatives","SOLF0:USTF0",1770503746390,18.73843657,88.372,88.331,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770503747094,18.73843657,88.372,88.331,22.63761784]
["bitfinex-derivatives","SOLF0:USTF0",1770503761911,18.73843657,88.372,88.34,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503762401,18.73843657,88.372,88.35,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503762603,18.73843657,88.397,88.35,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503762809,18.73843657,88.395,88.35,15.77532171]
["bitfinex-derivatives","SOLF0:USTF0",1770503763009,18.73843657,88.393,88.35,15.77532171]
["bitfinex-derivatives","SOLF0:USTF0",1770503763205,18.73843657,88.391,88.35,15.77532171]
["bitfinex-derivatives","SOLF0:USTF0",1770503763411,18.73843657,88.389,88.35,15.77532171]
["bitfinex-derivatives","SOLF0:USTF0",1770503763803,18.73843657,88.389,88.36,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503764702,18.73843657,88.413,88.361,11.71788707]
["bitfinex-derivatives","SOLF0:USTF0",1770503764899,18.73843657,88.411,88.38,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503765100,18.73843657,88.409,88.38,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503765305,18.73843657,88.407,88.38,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503765606,18.73843657,88.407,88.306,158.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770503765607,18.15620864,88.431,88.391,11.71394026]
["bitfinex-derivatives","SOLF0:USTF0",1770503765812,18.15620864,88.431,88.4,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503766306,18.15620864,88.431,88.391,11.71394026]
["bitfinex-derivatives","SOLF0:USTF0",1770503766307,18.15620864,88.431,88.41,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503766507,18.15620864,88.479,88.42,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503766707,3.7255864,88.49,88.43,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503766708,18.15620864,88.477,88.43,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503766908,18.15620864,88.475,88.43,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503767108,18.15620864,88.473,88.42,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503767310,18.15620864,88.471,88.42,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503767612,18.15620864,88.471,88.43,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503768503,18.15620864,88.471,88.44,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503768707,18.15620864,88.505,88.45,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503768907,18.15620864,88.503,88.46,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503770803,18.15620864,88.489,88.43,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503771110,158.2061,88.553,88.399,419.35844174]
["bitfinex-derivatives","SOLF0:USTF0",1770503771111,18.15620864,88.469,88.414,10.45189615]
["bitfinex-derivatives","SOLF0:USTF0",1770503774315,17.87920946,88.449,88.384,10.83406354]
["bitfinex-derivatives","SOLF0:USTF0",1770503774913,17.87920946,88.439,88.384,10.83406354]
["bitfinex-derivatives","SOLF0:USTF0",1770503776112,17.87920946,88.429,88.371,10.94552301]
["bitfinex-derivatives","SOLF0:USTF0",1770503778511,17.87920946,88.429,88.38,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503780817,13.8584364,88.477,88.318,1.96803081]
["bitfinex-derivatives","SOLF0:USTF0",1770503780818,17.87920946,88.419,88.36,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503781017,17.87920946,88.419,88.357,10.88453949]
["bitfinex-derivatives","SOLF0:USTF0",1770503781913,17.87920946,88.399,88.345,10.86110094]
["bitfinex-derivatives","SOLF0:USTF0",1770503783709,17.87920946,88.399,88.34,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503783914,17.87920946,88.399,88.333,10.94826498]
["bitfinex-derivatives","SOLF0:USTF0",1770503788111,17.87920946,88.389,88.333,10.94826498]
["bitfinex-derivatives","SOLF0:USTF0",1770503788509,17.87920946,88.379,88.321,21.07696571]
["bitfinex-derivatives","SOLF0:USTF0",1770503788713,17.87920946,88.369,88.309,10.88006571]
["bitfinex-derivatives","SOLF0:USTF0",1770503792214,17.87920946,88.369,88.31,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503792718,17.87920946,88.359,88.296,10.81856905]
["bitfinex-derivatives","SOLF0:USTF0",1770503792914,17.87920946,88.359,88.295,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1770503793123,20.90813371,88.415,88.29,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503793124,17.87920946,88.349,88.29,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503793813,17.87920946,88.349,88.286,10.79782321]
["bitfinex-derivatives","SOLF0:USTF0",1770503794513,17.87920946,88.339,88.286,10.79782321]
["bitfinex-derivatives","SOLF0:USTF0",1770503796621,17.87920946,88.339,88.285,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770503798824,17.87920946,88.339,88.29,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503799032,17.87920946,88.339,88.31,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503799229,17.87920946,88.339,88.3,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503800729,286.59258572,88.387,88.262,1.9703039]
["bitfinex-derivatives","SOLF0:USTF0",1770503800730,17.21215035,88.357,88.32,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503800933,17.21215035,88.357,88.33,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503801133,17.21215035,88.357,88.34,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503802239,17.21215035,88.369,88.34,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503804939,17.21215035,88.386,88.34,3.7255864]
["bitfinex-derivatives","SOLF0:USTF0",1770503811344,17.21215035,88.386,88.334,10.24248833]
["bitfinex-derivatives","SOLF0:USTF0",1770503811544,17.21215035,88.384,88.334,10.24248833]
["bitfinex-derivatives","SOLF0:USTF0",1770503815649,17.21215035,88.379,88.321,9.99806404]
["bitfinex-derivatives","SOLF0:USTF0",1770503816743,17.21215035,88.376,88.321,9.99806404]
["bitfinex-derivatives","SOLF0:USTF0",1770503817747,17.21215035,88.373,88.321,9.99806404]
["bitfinex-derivatives","SOLF0:USTF0",1770503820351,17.21215035,88.371,88.321,9.99806404]
["bitfinex-derivatives","SOLF0:USTF0",1770503821848,17.21215035,88.365,88.321,9.99806404]
["bitfinex-derivatives","SOLF0:USTF0",1770503823349,17.21215035,88.349,88.296,9.89994412]
["bitfinex-derivatives","SOLF0:USTF0",1770503824055,17.21215035,88.328,88.276,9.79913235]
["bitfinex-derivatives","SOLF0:USTF0",1770503824753,17.21215035,88.328,88.26,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503824754,17.21215035,88.339,88.3,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503825252,17.21215035,88.339,88.3,13.51182726]
["bitfinex-derivatives","SOLF0:USTF0",1770503826455,17.21215035,88.339,88.301,10.02742282]
["bitfinex-derivatives","SOLF0:USTF0",1770503832847,17.21215035,88.339,88.29,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503832848,17.21215035,88.339,88.29,9.76880749]
["bitfinex-derivatives","SOLF0:USTF0",1770503833051,17.21215035,88.339,88.279,9.76906912]
["bitfinex-derivatives","SOLF0:USTF0",1770503833247,18.10064868,88.337,88.279,9.76906912]
["bitfinex-derivatives","SOLF0:USTF0",1770503833460,18.10064868,88.337,88.272,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770503833461,18.10064868,88.337,88.281,9.76906912]
["bitfinex-derivatives","SOLF0:USTF0",1770503834457,18.10064868,88.329,88.269,9.79499944]
["bitfinex-derivatives","SOLF0:USTF0",1770503834662,13.8584364,88.372,88.217,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1770503834663,18.10064868,88.309,88.257,9.79499944]
["bitfinex-derivatives","SOLF0:USTF0",1770503834859,18.10064868,88.307,88.257,9.79499944]
["bitfinex-derivatives","SOLF0:USTF0",1770503838066,18.10064868,88.299,88.257,9.79499944]
["bitfinex-derivatives","SOLF0:USTF0",1770503838271,18.10064868,88.289,88.241,9.91749143]
["bitfinex-derivatives","SOLF0:USTF0",1770503838570,18.10064868,88.289,88.23,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503839270,18.10064868,88.289,88.23,13.63244176]
["bitfinex-derivatives","SOLF0:USTF0",1770503840273,18.10064868,88.289,88.231,10.15028918]
["bitfinex-derivatives","SOLF0:USTF0",1770503841566,18.10064868,88.287,88.231,10.15028918]
["bitfinex-derivatives","SOLF0:USTF0",1770503841763,18.10064868,88.279,88.22,13.85391671]
["bitfinex-derivatives","SOLF0:USTF0",1770503842267,18.10064868,88.279,88.22,10.12722738]
["bitfinex-derivatives","SOLF0:USTF0",1770503842767,18.10064868,88.277,88.22,10.12722738]
["bitfinex-derivatives","SOLF0:USTF0",1770503843660,18.10064868,88.277,88.22,13.85391671]
["bitfinex-derivatives","SOLF0:USTF0",1770503843862,18.10064868,88.275,88.22,13.85391671]
["bitfinex-derivatives","SOLF0:USTF0",1770503845558,18.10064868,88.275,88.22,10.12722738]
["bitfinex-derivatives","SOLF0:USTF0",1770503845758,18.10064868,88.275,88.22,13.85391671]
["bitfinex-derivatives","SOLF0:USTF0",1770503846370,18.10064868,88.275,88.23,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503846563,18.10064868,88.275,88.221,9.94229043]
["bitfinex-derivatives","SOLF0:USTF0",1770503846871,18.10064868,88.274,88.22,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503848675,18.10064868,88.274,88.222,9.96184936]
["bitfinex-derivatives","SOLF0:USTF0",1770503850475,18.10064868,88.274,88.23,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503851072,18.10064868,88.274,88.222,9.96184936]
["bitfinex-derivatives","SOLF0:USTF0",1770503851268,10.203,88.269,88.21,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503851578,18.10064868,88.268,88.22,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503853773,18.10064868,88.268,88.21,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503854777,18.10064868,88.268,88.192,1.97201775]
["bitfinex-derivatives","SOLF0:USTF0",1770503854778,18.10064868,88.268,88.22,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503860878,18.10064868,88.268,88.211,10.03019748]
["bitfinex-derivatives","SOLF0:USTF0",1770503862277,16.51443024,88.266,88.211,10.03019748]
["bitfinex-derivatives","SOLF0:USTF0",1770503863785,16.51443024,88.261,88.211,10.03019748]
["bitfinex-derivatives","SOLF0:USTF0",1770503865390,16.51443024,88.248,88.211,10.03019748]
["bitfinex-derivatives","SOLF0:USTF0",1770503866978,16.51443024,88.248,88.193,10.02845033]
["bitfinex-derivatives","SOLF0:USTF0",1770503867286,16.51443024,88.248,88.181,10.02845033]
["bitfinex-derivatives","SOLF0:USTF0",1770503867684,16.51443024,88.237,88.181,10.02845033]
["bitfinex-derivatives","SOLF0:USTF0",1770503868087,16.51443024,88.237,88.19,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503871979,16.51443024,88.237,88.181,10.02845033]
["bitfinex-derivatives","SOLF0:USTF0",1770503872182,13.8584364,88.29,88.155,418.47423005]
["bitfinex-derivatives","SOLF0:USTF0",1770503872183,16.51443024,88.219,88.169,9.9451385]
["bitfinex-derivatives","SOLF0:USTF0",1770503872590,16.51443024,88.219,88.16,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503873384,16.51443024,88.219,88.161,9.93722239]
["bitfinex-derivatives","SOLF0:USTF0",1770503873589,16.51443024,88.219,88.16,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503874285,16.51443024,88.219,88.155,418.47423005]
["bitfinex-derivatives","SOLF0:USTF0",1770503874486,16.51443024,88.219,88.155,428.49278291]
["bitfinex-derivatives","SOLF0:USTF0",1770503874884,16.51443024,88.219,88.156,10.01077232]
["bitfinex-derivatives","SOLF0:USTF0",1770503875390,16.51443024,88.219,88.16,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503875588,16.51443024,88.219,88.161,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770503875793,16.51443024,88.209,88.156,10.01077232]
["bitfinex-derivatives","SOLF0:USTF0",1770503876186,16.51443024,88.209,88.159,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770503876787,8.68223419,88.208,88.155,418.47423005]
["bitfinex-derivatives","SOLF0:USTF0",1770503876988,16.51443024,88.206,88.155,418.47423005]
["bitfinex-derivatives","SOLF0:USTF0",1770503877291,16.51443024,88.204,88.148,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770503877492,16.51443024,88.199,88.148,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770503877692,16.51443024,88.197,88.148,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770503877895,16.51443024,88.189,88.113,17.19808047]
["bitfinex-derivatives","SOLF0:USTF0",1770503878094,16.51443024,88.187,88.13,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503878291,16.51443024,88.185,88.13,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503878495,16.51443024,88.179,88.11,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503878696,16.51443024,88.177,88.12,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503878895,16.51443024,88.175,88.15,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503879096,3.024e-05,88.187,88.16,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503879293,3.72668933,88.23,88.17,3.72668933]
["bitfinex-derivatives","SOLF0:USTF0",1770503879493,8.68559121,88.229,88.17,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503879697,3.73962279,88.24,88.17,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503879698,8.68559121,88.228,88.17,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503879894,8.68559121,88.227,88.18,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503880199,8.68559121,88.226,88.18,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503880495,10.51453151,88.267,88.22,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503880793,8.68975185,88.259,88.206,17.19808047]
["bitfinex-derivatives","SOLF0:USTF0",1770503880992,10.51453151,88.288,88.23,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503881195,16.51443024,88.286,88.221,17.19808047]
["bitfinex-derivatives","SOLF0:USTF0",1770503881392,16.51443024,88.284,88.23,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503881598,16.51443024,88.282,88.23,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503881792,16.51443024,88.28,88.23,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503881993,16.51443024,88.278,88.23,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503882193,8.68854447,88.279,88.23,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503882194,16.51443024,88.276,88.23,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503882695,16.51443024,88.276,88.24,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503882899,16.51443024,88.276,88.23,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503883299,16.51443024,88.276,88.24,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503883491,16.51443024,88.276,88.25,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503883896,16.51443024,88.29,88.25,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503884095,16.51443024,88.29,88.26,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503884904,16.51443024,88.29,88.25,3.73962279]
["bitfinex-derivatives","SOLF0:USTF0",1770503885302,16.51443024,88.288,88.241,17.19808047]
["bitfinex-derivatives","SOLF0:USTF0",1770503891612,17.35737399,88.306,88.241,17.19808047]
["bitfinex-derivatives","SOLF0:USTF0",1770503891813,14.2090817,88.304,88.241,17.19808047]
["bitfinex-derivatives","SOLF0:USTF0",1770503894810,14.2090817,88.302,88.241,17.19808047]
["bitfinex-derivatives","SOLF0:USTF0",1770503895020,14.2090817,88.3,88.241,17.19808047]
["bitfinex-derivatives","SOLF0:USTF0",1770503895216,14.2090817,88.298,88.241,17.19808047]
["bitfinex-derivatives","SOLF0:USTF0",1770503895417,14.2090817,88.296,88.241,17.19808047]
["bitfinex-derivatives","SOLF0:USTF0",1770503895616,14.2090817,88.294,88.241,17.19808047]
["bitfinex-derivatives","SOLF0:USTF0",1770503895814,14.2090817,88.286,88.241,17.19808047]
["bitfinex-derivatives","SOLF0:USTF0",1770503896016,14.2090817,88.286,88.159,158.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770503896017,14.2090817,88.284,88.211,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503896323,14.2090817,88.282,88.211,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503896516,14.2090817,88.28,88.211,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503896718,14.2090817,88.278,88.211,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503896917,14.2090817,88.276,88.211,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503897114,14.2090817,88.274,88.211,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503897920,14.2090817,88.268,88.211,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503905429,14.2090817,88.268,88.22,3.73546497]
["bitfinex-derivatives","SOLF0:USTF0",1770503909232,14.2090817,88.268,88.221,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503909433,14.2090817,88.268,88.231,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503910725,14.2090817,88.288,88.24,3.73546497]
["bitfinex-derivatives","SOLF0:USTF0",1770503913936,14.2090817,88.288,88.236,23.669225]
["bitfinex-derivatives","SOLF0:USTF0",1770503914135,14.2090817,88.288,88.237,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503914836,13.7305919,88.287,88.237,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503915931,8.76157665,88.286,88.237,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503916137,6.41439875,88.284,88.237,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503920337,10.2009,88.288,88.237,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503920338,6.41439875,88.282,88.237,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503920736,10.2009,88.288,88.237,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503920737,6.41439875,88.28,88.237,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503921338,6.41439875,88.278,88.237,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503922234,6.41439875,88.276,88.237,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503922435,6.41439875,88.274,88.237,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503922637,15.20034601,88.273,88.237,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503922844,8.78594726,88.272,88.237,13.462525]
["bitfinex-derivatives","SOLF0:USTF0",1770503923037,6.41439875,88.27,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503923538,6.41439875,88.268,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503923738,8.8025453,88.267,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503923937,8.8025453,88.266,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503924139,8.8025453,88.265,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503924339,6.41439875,88.268,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503924340,8.8025453,88.264,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503924539,8.8025453,88.263,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503924745,8.8025453,88.262,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503924941,8.8025453,88.261,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503925146,8.8025453,88.26,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503925346,8.8025453,88.259,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503925648,8.8025453,88.258,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503925850,6.41439875,88.268,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503926043,8.81870414,88.267,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503926241,8.81870414,88.266,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503926443,6.41439875,88.264,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503926638,10.51453151,88.26,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503926845,8.81870414,88.259,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503927044,8.81870414,88.258,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503927247,6.41439875,88.275,88.221,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503927449,8.81895546,88.274,88.231,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503927748,8.81895546,88.273,88.231,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503927954,8.81895546,88.272,88.231,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503928253,8.81895546,88.271,88.231,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503928553,8.81895546,88.27,88.231,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503928757,8.81895546,88.269,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503929055,6.41439875,88.286,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503929258,8.8180198,88.285,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503929554,8.8180198,88.284,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503929754,8.8180198,88.283,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503930053,8.8180198,88.282,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503930255,8.8180198,88.281,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503930452,6.41439875,88.279,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503930649,8.8180198,88.278,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503930848,8.8180198,88.277,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503931045,8.8180198,88.276,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503931345,8.8180198,88.275,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503931545,8.8180198,88.274,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503931746,8.8180198,88.273,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503931955,8.8180198,88.272,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503932154,8.8180198,88.271,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503932354,8.8180198,88.27,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503932556,8.8180198,88.269,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503932749,8.8180198,88.268,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503932957,6.41439875,88.279,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503933150,8.81896969,88.278,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503933456,8.81896969,88.277,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503933755,8.81896969,88.276,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503933957,8.81896969,88.275,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503934157,6.41439875,88.279,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503934158,8.81896969,88.274,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503934357,8.81896969,88.273,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503934656,8.81896969,88.272,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503934857,8.81896969,88.271,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503935156,8.81896969,88.27,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503935453,8.81896969,88.269,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503935654,8.81896969,88.268,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503935851,6.41439875,88.279,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503936050,8.82001773,88.278,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503936255,8.82001773,88.277,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503936455,8.82001773,88.276,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503936650,8.82001773,88.275,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503936850,8.82001773,88.274,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503937156,8.82001773,88.273,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503937363,6.41439875,88.279,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503937657,8.70876341,88.278,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503937858,8.70876341,88.277,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503938154,8.70876341,88.276,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503938353,8.70876341,88.275,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503938554,8.70876341,88.274,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503938859,8.70876341,88.273,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503939060,8.70876341,88.272,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503939260,8.70876341,88.271,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503939455,8.70876341,88.27,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503939655,8.70876341,88.269,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503939858,6.41439875,88.279,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503940155,8.71451284,88.278,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503940457,8.71451284,88.277,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503940663,8.71451284,88.276,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503940859,8.71451284,88.275,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503941050,8.71451284,88.274,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503941250,8.71451284,88.273,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503941462,8.71451284,88.272,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503941757,8.71451284,88.271,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503942061,8.71451284,88.27,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503942359,8.71451284,88.269,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503942561,6.41439875,88.279,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503942750,8.71539278,88.278,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503942956,8.71539278,88.277,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503943150,8.71539278,88.276,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503943362,8.71539278,88.275,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503943562,6.41439875,88.293,88.241,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503943764,6.41439875,88.291,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503943958,15.12938986,88.29,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503944265,8.71499111,88.289,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503944454,8.71499111,88.288,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503944759,8.71499111,88.287,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503944959,8.71499111,88.286,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503945157,6.41439875,88.289,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503945158,8.71499111,88.285,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503945357,6.41439875,88.283,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503945560,3.69590223,88.281,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503945760,8.71499111,88.28,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503946058,3.73480349,88.3,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503946059,3.69590223,88.292,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503946363,3.69590223,88.29,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503946564,12.41101913,88.289,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503946863,8.7151169,88.288,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503947063,8.7151169,88.287,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503947265,8.7151169,88.286,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503947562,8.7151169,88.285,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503947765,8.7151169,88.284,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503948063,8.7151169,88.283,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503948264,8.7151169,88.282,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503948463,8.7151169,88.281,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503948761,3.69590223,88.289,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503949067,8.71447336,88.288,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503949259,3.69590223,88.289,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503949260,8.71447336,88.287,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503949459,8.71447336,88.286,88.243,6.8077924]
["bitfinex-derivatives","SOLF0:USTF0",1770503949659,8.71447336,88.285,88.245,3.56138917]
["bitfinex-derivatives","SOLF0:USTF0",1770503949962,8.71447336,88.284,88.245,3.56138917]
["bitfinex-derivatives","SOLF0:USTF0",1770503950157,3.69590223,88.289,88.185,20.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770503950158,8.71447336,88.283,88.25,3.73480349]
["bitfinex-derivatives","SOLF0:USTF0",1770503950363,3.69590223,88.289,88.251,3.56138917]
["bitfinex-derivatives","SOLF0:USTF0",1770503950560,8.71440176,88.288,88.251,3.56138917]
["bitfinex-derivatives","SOLF0:USTF0",1770503950865,8.71440176,88.287,88.251,3.56138917]
["bitfinex-derivatives","SOLF0:USTF0",1770503951165,3.69590223,88.289,88.251,3.56138917]
["bitfinex-derivatives","SOLF0:USTF0",1770503951364,8.71404037,88.288,88.251,3.56138917]
["bitfinex-derivatives","SOLF0:USTF0",1770503951561,8.71404037,88.287,88.251,3.56138917]
["bitfinex-derivatives","SOLF0:USTF0",1770503951762,3.69590223,88.289,88.253,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503951963,8.71404037,88.288,88.253,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503952159,8.71404037,88.287,88.253,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503952361,3.69590223,88.289,88.253,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503952565,8.71391381,88.288,88.253,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503952760,8.71391381,88.287,88.253,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503952959,3.69590223,88.289,88.253,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503953861,3.6967865,88.309,88.253,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503954068,3.6967865,88.307,88.253,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503954367,3.6967865,88.305,88.254,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770503954672,3.6967865,88.303,88.255,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503954962,3.6967865,88.301,88.255,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503955163,3.6967865,88.299,88.255,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503955369,3.6967865,88.297,88.255,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503955568,8.71288477,88.296,88.258,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503955773,3.6967865,88.307,88.271,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503956069,8.70993503,88.306,88.271,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503956273,3.6967865,88.319,88.271,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503956462,13.8584364,88.339,88.271,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503956463,12.40256729,88.318,88.271,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503956672,8.70578079,88.317,88.271,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503956970,8.70578079,88.316,88.271,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503957162,8.70578079,88.315,88.271,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503957363,3.6967865,88.318,88.272,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770503957560,8.70143776,88.317,88.273,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503957760,8.70143776,88.317,88.211,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1770503957761,3.6967865,88.317,88.281,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503959069,3.6967865,88.315,88.25,3.73480349]
["bitfinex-derivatives","SOLF0:USTF0",1770503959374,3.6967865,88.313,88.26,3.73480349]
["bitfinex-derivatives","SOLF0:USTF0",1770503959562,3.6967865,88.313,88.25,3.73480349]
["bitfinex-derivatives","SOLF0:USTF0",1770503960561,3.6967865,88.313,88.263,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770503961166,3.6967865,88.313,88.264,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503965571,3.6967865,88.313,88.266,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503965978,3.6967865,88.313,88.27,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503967579,3.6967865,88.313,88.272,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770503967975,3.6967865,88.313,88.27,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503968283,3.6967865,88.311,88.251,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503968482,3.6967865,88.309,88.251,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503968675,3.73480349,88.32,88.251,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503968676,3.6967865,88.307,88.251,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503968875,3.6967865,88.305,88.251,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503969680,3.6967865,88.305,88.254,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770503969879,3.6967865,88.305,88.255,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503970773,3.6967865,88.305,88.257,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503971376,3.6967865,88.303,88.257,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503973784,3.6967865,88.303,88.258,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770503974085,3.6967865,88.303,88.259,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503974484,3.6967865,88.301,88.259,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503974982,3.6967865,88.301,88.261,3.73573291]
["bitfinex-derivatives","SOLF0:USTF0",1770503976688,8.65e-05,88.301,88.272,13.9917163]
["bitfinex-derivatives","SOLF0:USTF0",1770503979086,3.68200378,88.327,88.284,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770503979286,3.68200378,88.325,88.284,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770503979485,3.68200378,88.323,88.284,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770503979788,3.595e-05,88.322,88.296,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770503979989,10.51453151,88.352,88.294,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503980178,3.73480349,88.36,88.294,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503980179,10.51453151,88.354,88.294,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503980383,10.51453151,88.353,88.294,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503980583,3.73480349,88.35,88.307,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770503981992,3.35644746,88.349,88.307,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770503987896,3.35644746,88.349,88.312,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503988490,3.35644746,88.349,88.314,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503988686,3.40282394,88.373,88.314,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503989293,3.40282394,88.372,88.31,3.73480349]
["bitfinex-derivatives","SOLF0:USTF0",1770503989593,3.40282394,88.369,88.3,3.73480349]
["bitfinex-derivatives","SOLF0:USTF0",1770503990392,3.42754594,88.349,88.293,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503990991,3.42754594,88.349,88.295,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770503991894,3.42754594,88.347,88.295,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770503992094,3.42754594,88.345,88.295,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770503992296,3.42007075,88.343,88.295,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770503992597,3.42007075,88.341,88.295,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770503992797,3.42007075,88.339,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503992992,8.64095317,88.338,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503993195,8.64095317,88.337,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503993395,8.64095317,88.336,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503993699,8.64095317,88.335,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503993899,8.64095317,88.334,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503994100,8.64095317,88.333,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503994301,3.42007075,88.339,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503994494,8.64387767,88.338,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503994694,8.64387767,88.337,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503994898,8.64387767,88.336,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503995100,8.64387767,88.335,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503995298,8.64387767,88.334,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503995598,3.42007075,88.339,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503995798,8.64553454,88.338,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503995999,3.42007075,88.339,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503996000,8.64553454,88.337,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503996200,8.64553454,88.336,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503996400,8.64553454,88.335,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503996600,8.64553454,88.334,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503996801,8.64553454,88.333,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503997001,3.42007075,88.339,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503997302,12.0916888,88.338,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503997603,8.66863346,88.337,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503997901,8.66863346,88.336,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503998103,8.66863346,88.335,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503998300,3.41266359,88.333,88.296,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503998603,3.41266359,88.331,88.285,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503998798,3.41266359,88.329,88.285,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503998998,12.08304955,88.328,88.285,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503999199,12.08304955,88.327,88.285,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503999399,8.67038596,88.326,88.285,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503999702,3.41266359,88.327,88.285,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770503999891,8.67241661,88.326,88.285,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504000091,3.41266359,88.327,88.285,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504000296,10.51453151,88.347,88.27,3.73480349]
["bitfinex-derivatives","SOLF0:USTF0",1770504000297,3.41633144,88.325,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504000496,3.41633144,88.323,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504000698,3.73480349,88.33,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504000699,3.41633144,88.321,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504000901,3.41633144,88.319,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504001102,3.41633144,88.317,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504001303,3.41633144,88.315,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504001503,3.41633144,88.313,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504001704,8.67269666,88.312,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504001904,8.67269666,88.311,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504002103,8.67269666,88.31,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504002306,8.67269666,88.309,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504002504,8.67269666,88.308,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504002807,8.67269666,88.307,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504003004,8.67269666,88.306,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504003198,8.67269666,88.305,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504003399,3.41633144,88.313,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504003602,8.67297578,88.312,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504003810,3.30122164,88.325,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504004006,8.67167069,88.324,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504004208,8.67167069,88.323,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504004409,8.67167069,88.322,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504004608,8.67167069,88.321,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504004803,8.67167069,88.32,88.272,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504005007,3.30122164,88.325,88.281,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504005204,8.67149453,88.324,88.281,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504005416,3.30122164,88.325,88.281,3.7892163]
["bitfinex-derivatives","SOLF0:USTF0",1770504005612,8.6716249,88.324,88.283,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504005907,3.30122164,88.325,88.283,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504006108,10.1941,88.346,88.243,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1770504006109,3.37338935,88.338,88.291,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504006308,8.67051793,88.337,88.301,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504006509,3.36954052,88.35,88.242,422.19861078]
["bitfinex-derivatives","SOLF0:USTF0",1770504006510,3.36954052,88.362,88.311,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504007710,3.36954052,88.362,88.313,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504010915,3.42779324,88.379,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504011817,3.42779324,88.378,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504012219,3.50046651,88.369,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504016313,3.49878244,88.366,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504018517,3.49262748,88.364,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504018719,3.49262748,88.362,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504018919,3.49262748,88.36,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504019123,12.11139317,88.359,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504019321,12.11139317,88.358,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504019516,3.49262748,88.358,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504019820,10.1917,88.367,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504020024,8.61987453,88.366,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504020220,8.61987453,88.365,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504020417,8.61987453,88.364,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504020716,8.61987453,88.363,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504020917,8.61987453,88.362,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504021116,10.1917,88.367,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504021316,8.62145972,88.366,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504021516,8.62145972,88.365,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504021823,8.62145972,88.364,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504022010,8.62145972,88.363,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504022216,8.62145972,88.362,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504022523,8.62145972,88.361,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504022725,8.62145972,88.36,88.321,3.75945083]
["bitfinex-derivatives","SOLF0:USTF0",1770504022924,3.49574801,88.356,88.301,3.68456534]
["bitfinex-derivatives","SOLF0:USTF0",1770504023119,3.49574801,88.354,88.301,3.68456534]
["bitfinex-derivatives","SOLF0:USTF0",1770504023316,3.49574801,88.352,88.301,3.68456534]
["bitfinex-derivatives","SOLF0:USTF0",1770504026728,3.49574801,88.352,88.311,3.68456534]
["bitfinex-derivatives","SOLF0:USTF0",1770504027730,3.5375522,88.366,88.33,3.73130845]
["bitfinex-derivatives","SOLF0:USTF0",1770504031538,3.5375522,88.366,88.321,3.68456534]
["bitfinex-derivatives","SOLF0:USTF0",1770504032830,3.5375522,88.366,88.33,3.73130845]
["bitfinex-derivatives","SOLF0:USTF0",1770504033037,3.5375522,88.366,88.331,3.68456534]
["bitfinex-derivatives","SOLF0:USTF0",1770504033237,3.61066265,88.391,88.341,3.68456534]
["bitfinex-derivatives","SOLF0:USTF0",1770504033432,3.61066265,88.389,88.341,3.68456534]
["bitfinex-derivatives","SOLF0:USTF0",1770504033740,3.61066265,88.387,88.341,3.68456534]
["bitfinex-derivatives","SOLF0:USTF0",1770504033938,12.22167894,88.386,88.341,3.68456534]
["bitfinex-derivatives","SOLF0:USTF0",1770504034138,3.65159703,88.384,88.341,3.68456534]
["bitfinex-derivatives","SOLF0:USTF0",1770504040050,3.71535748,88.399,88.351,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504047458,10.1878,88.401,88.351,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504048156,13.88549936,88.401,88.351,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504048453,8.60883315,88.4,88.351,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504048655,8.60883315,88.399,88.351,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504048849,13.88549936,88.401,88.351,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504049049,8.60816183,88.4,88.351,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504049254,3.68861939,88.396,88.351,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504049649,3.68861939,88.394,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504049850,3.68861939,88.392,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504050050,3.68861939,88.39,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504050248,3.59429297,88.388,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504050447,3.59429297,88.386,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504051251,8.61654547,88.385,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504051451,10.1885,88.395,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504051452,3.59429297,88.383,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504051656,3.59429297,88.381,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504051956,3.59429297,88.379,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504052256,3.59429297,88.377,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504052457,12.33190295,88.376,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504052757,8.61654547,88.375,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504052954,3.71535748,88.376,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504053165,8.62053811,88.375,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504053457,3.71535748,88.376,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504053752,8.62123843,88.375,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504054059,3.71535748,88.376,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504054254,8.62123769,88.375,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504054455,3.71535748,88.376,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504054656,8.62158777,88.375,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504054858,3.71535748,88.376,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504055152,12.29428042,88.375,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504055353,8.622078,88.374,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504055650,3.67269265,88.375,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504055850,8.62208326,88.374,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504056048,3.67269265,88.375,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504056246,8.62208294,88.374,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504056452,3.67269265,88.375,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504056653,8.6253338,88.374,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504056848,3.67269265,88.375,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504057047,8.6253338,88.374,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504057352,3.67269265,88.375,88.34,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504065062,3.69647963,88.394,88.341,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504065260,10.1872,88.406,88.341,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504065261,3.69647963,88.392,88.341,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504065566,3.69647963,88.39,88.341,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504065864,8.62967711,88.389,88.341,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504066059,8.62967711,88.388,88.341,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504066260,3.69647963,88.39,88.341,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504066460,3.66978902,88.388,88.341,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504066661,3.66978902,88.386,88.341,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504066854,20.70173151,88.406,88.341,3.73943659]
["bitfinex-derivatives","SOLF0:USTF0",1770504066855,3.66978902,88.384,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504068357,8.63446702,88.383,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504068553,3.66978902,88.384,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504068755,8.63446702,88.383,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504068961,3.66978902,88.384,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504069155,8.63446702,88.383,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504069363,8.63682767,88.382,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504069663,3.66978902,88.384,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504069863,8.63682767,88.383,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504070055,8.63682767,88.382,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504070255,3.66978902,88.384,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504070256,8.63956986,88.381,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504070469,3.66978902,88.384,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504070657,8.63956986,88.383,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504070862,3.66978902,88.384,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504071062,8.63929177,88.383,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504071258,8.6394588,88.382,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504071463,8.6394588,88.381,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504071660,3.66978902,88.384,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504071857,8.64201958,88.383,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504072062,8.64201958,88.382,88.342,3.86976669]
["bitfinex-derivatives","SOLF0:USTF0",1770504072360,8.64447229,88.381,88.344,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504072666,3.66292361,88.394,88.344,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504072667,8.64447229,88.38,88.344,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504072866,8.64447229,88.379,88.344,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504073069,3.66292361,88.394,88.344,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504073370,3.66292361,88.392,88.344,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504073570,3.66292361,88.39,88.344,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504073871,3.66292361,88.388,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504074071,3.66292361,88.386,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504074269,8.64419405,88.385,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504074469,8.64419405,88.384,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504074673,8.64563977,88.383,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504074968,8.64563977,88.382,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504075164,8.64563977,88.381,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504075365,8.64563977,88.38,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504075566,3.66292361,88.386,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504075766,12.30899547,88.385,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504075972,12.30899547,88.384,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504076267,8.64664651,88.383,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504076470,8.64664651,88.382,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504076678,8.64664651,88.381,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504076869,8.64664651,88.38,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504077065,8.64664651,88.379,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504077268,3.66234896,88.384,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504077470,8.64880179,88.383,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504077770,8.64880179,88.382,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504077969,8.64880179,88.381,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504078174,8.64880179,88.38,88.345,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504078360,8.64880179,88.379,88.346,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770504078563,3.66234896,88.384,88.347,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504078768,8.64920338,88.383,88.347,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504079073,3.66234896,88.384,88.347,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504079273,8.64863916,88.383,88.347,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504079574,3.66234896,88.384,88.347,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504079771,3.66613657,88.393,88.349,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504079973,8.64812412,88.392,88.361,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504080164,2.412e-05,88.391,88.361,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504080363,3.66613657,88.403,88.361,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504081477,3.67189647,88.417,88.376,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504083465,3.67189647,88.417,88.37,3.72464209]
["bitfinex-derivatives","SOLF0:USTF0",1770504083466,3.67189647,88.417,88.378,13.73192173]
["bitfinex-derivatives","SOLF0:USTF0",1770504083666,3.67189647,88.417,88.379,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504088777,3.70251703,88.443,88.381,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504089282,3.70251703,88.443,88.39,3.72464209]
["bitfinex-derivatives","SOLF0:USTF0",1770504089472,3.70251703,88.443,88.381,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504091689,3.70251703,88.443,88.391,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504091881,3.70251703,88.443,88.401,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504092882,3.70251703,88.443,88.403,3.54152173]
["bitfinex-derivatives","SOLF0:USTF0",1770504097288,3.70251703,88.443,88.387,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504098290,3.70251703,88.443,88.38,3.72464209]
["bitfinex-derivatives","SOLF0:USTF0",1770504098291,3.70251703,88.443,88.389,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504099081,3.70251703,88.443,88.39,3.72464209]
["bitfinex-derivatives","SOLF0:USTF0",1770504099283,3.70251703,88.443,88.391,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504101489,3.63703459,88.438,88.391,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504101695,3.63703459,88.436,88.376,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504101990,3.63703459,88.434,88.376,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504102194,3.63703459,88.432,88.376,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504102387,8.55525659,88.433,88.376,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504102388,3.63703459,88.43,88.376,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504103796,3.63703459,88.428,88.376,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504105697,3.63703459,88.439,88.378,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504105900,8.55983604,88.438,88.381,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504106091,3.63703459,88.436,88.381,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504106400,3.63703459,88.434,88.381,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504108693,3.63703459,88.434,88.386,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504112391,3.72464209,88.45,88.386,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504112392,3.62501929,88.432,88.386,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504113092,3.62501929,88.432,88.39,13.91793383]
["bitfinex-derivatives","SOLF0:USTF0",1770504116204,3.62490322,88.43,88.39,13.91793383]
["bitfinex-derivatives","SOLF0:USTF0",1770504117806,3.62490322,88.43,88.392,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770504118803,3.61521141,88.428,88.374,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504119004,3.61521141,88.426,88.374,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504119509,3.61521141,88.424,88.374,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504120006,3.61521141,88.422,88.374,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504120210,3.61521141,88.42,88.374,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504120410,3.60232007,88.418,88.361,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504120611,3.60232007,88.416,88.361,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504120806,3.60232007,88.414,88.361,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504121005,3.60232007,88.412,88.361,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504121207,3.60232007,88.41,88.361,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504121408,3.60232007,88.408,88.355,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1770504121604,3.60232007,88.406,88.351,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504121814,3.60232007,88.404,88.351,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504123420,3.56112322,88.402,88.351,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504123611,3.56112322,88.4,88.351,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504123807,3.56112322,88.398,88.351,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504125112,3.56112322,88.398,88.353,3.72893383]
["bitfinex-derivatives","SOLF0:USTF0",1770504125715,3.56112322,88.398,88.356,3.70148183]
["bitfinex-derivatives","SOLF0:USTF0",1770504138135,3.56112322,88.398,88.361,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504152652,10.1851,88.424,88.361,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504152653,3.52925269,88.396,88.361,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504152942,3.52925269,88.394,88.361,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504153146,3.52925269,88.392,88.361,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504153345,3.52925269,88.39,88.355,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1770504153546,3.52925269,88.388,88.355,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1770504153738,8.60927385,88.387,88.355,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1770504153941,8.60927385,88.386,88.352,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504154141,8.60927385,88.385,88.352,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504154343,8.60927385,88.384,88.352,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504154544,3.52925269,88.387,88.352,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504154746,8.60998467,88.386,88.352,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504155047,8.60998467,88.385,88.352,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504155246,8.60998467,88.384,88.352,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504155448,3.52925269,88.387,88.352,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504155646,8.61002797,88.386,88.352,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504155946,8.61002797,88.385,88.352,3.68496809]
["bitfinex-derivatives","SOLF0:USTF0",1770504156146,3.52925269,88.387,88.339,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504156343,3.4807331,88.383,88.327,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504156543,3.4807331,88.381,88.327,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504156848,3.4807331,88.379,88.327,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504157045,3.4807331,88.377,88.327,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504157247,3.4807331,88.375,88.327,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504157445,3.4807331,88.373,88.327,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504157648,3.4807331,88.371,88.327,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504159551,3.46849698,88.369,88.327,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504159748,3.46849698,88.367,88.327,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504163156,3.48391681,88.365,88.324,432.00959609]
["bitfinex-derivatives","SOLF0:USTF0",1770504165255,3.48391681,88.365,88.324,435.55305755]
["bitfinex-derivatives","SOLF0:USTF0",1770504166561,3.38060704,88.363,88.324,435.55305755]
["bitfinex-derivatives","SOLF0:USTF0",1770504166855,3.38060704,88.361,88.324,435.55305755]
["bitfinex-derivatives","SOLF0:USTF0",1770504167158,3.38060704,88.359,88.324,435.55305755]
["bitfinex-derivatives","SOLF0:USTF0",1770504169754,3.38060704,88.359,88.31,7.2676486]
["bitfinex-derivatives","SOLF0:USTF0",1770504169956,3.38060704,88.359,88.311,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504171455,3.38060704,88.359,88.31,3.72418714]
["bitfinex-derivatives","SOLF0:USTF0",1770504171654,3.38060704,88.359,88.31,7.2676486]
["bitfinex-derivatives","SOLF0:USTF0",1770504171956,3.38060704,88.359,88.311,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504173061,3.38060704,88.359,88.32,3.72418714]
["bitfinex-derivatives","SOLF0:USTF0",1770504173761,10.192,88.365,88.321,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504173960,3.31091637,88.37,88.34,3.72418714]
["bitfinex-derivatives","SOLF0:USTF0",1770504175349,3.35516081,88.386,88.341,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504175555,8.58865027,88.385,88.341,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504175860,8.58865027,88.384,88.341,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504176166,8.58865027,88.383,88.341,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504176458,8.58865027,88.382,88.341,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504176662,8.58865027,88.381,88.341,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504176862,8.58865027,88.38,88.341,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504177164,8.58865027,88.379,88.341,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504177351,3.3481582,88.39,88.341,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504177556,8.60349748,88.389,88.341,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504177757,8.60349748,88.388,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504178058,8.60349748,88.387,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504178254,8.60349748,88.386,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504178450,8.60382545,88.385,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504178762,8.60382545,88.384,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504178958,3.30120347,88.4,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504179157,11.90502892,88.399,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504179353,8.60382545,88.398,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504179556,3.30120347,88.396,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504179761,8.60382545,88.395,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504179961,8.60382545,88.394,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504180159,8.60382545,88.393,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504180458,8.60382545,88.392,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504180658,8.60382545,88.391,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504180865,8.60382545,88.39,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504181057,8.60382545,88.389,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504181255,8.60382545,88.388,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504181456,8.60382545,88.387,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504181757,8.60382545,88.386,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504181957,8.60382545,88.385,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504182154,3.30120347,88.396,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504182357,8.60557313,88.395,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504182658,8.60557313,88.394,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504182964,8.60557313,88.393,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504183169,8.60557313,88.392,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504183365,8.60557313,88.391,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504183565,3.28640678,88.389,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504183774,11.89197991,88.388,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504183969,8.60557313,88.387,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504184170,8.60557313,88.386,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504184366,8.60557313,88.385,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504184566,8.60557313,88.384,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504184766,8.60557313,88.383,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504184967,3.28640678,88.388,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504185163,8.60763199,88.387,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504185363,8.60763199,88.386,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504185563,8.60763199,88.385,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504185768,8.60763199,88.384,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504185962,8.60763199,88.383,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504186161,8.60763199,88.382,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504186363,8.60763199,88.381,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504186562,8.60763199,88.38,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504186871,8.60763199,88.379,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504187062,3.28640678,88.388,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504187265,8.61062253,88.387,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504187569,8.61062253,88.386,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504187769,8.61062253,88.385,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504187970,8.61062253,88.384,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504188170,8.61062253,88.383,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504188370,8.61062253,88.382,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504188670,8.61062253,88.381,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504188871,8.61062253,88.38,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504189064,3.28640678,88.388,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504189268,8.61419283,88.387,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504189472,11.89021586,88.386,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504189773,8.61419283,88.385,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504189973,8.61419283,88.384,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504190173,8.61419283,88.383,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504190365,8.61419283,88.382,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504190569,8.61419283,88.381,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504190771,8.61419283,88.38,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504191074,8.61419283,88.379,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504191262,8.61419283,88.378,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504191466,8.61419283,88.377,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504191674,3.27602303,88.386,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504191875,8.61819973,88.385,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504192076,8.61819973,88.384,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504192275,8.61819973,88.383,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504192467,8.61819973,88.382,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504192667,8.61819973,88.381,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504192966,8.61819973,88.38,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504193167,8.61819973,88.379,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504193363,8.61819973,88.378,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504193568,8.61819973,88.377,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504193875,3.27602303,88.386,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504193876,8.61819973,88.376,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504194074,8.61819973,88.375,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504194275,8.61819973,88.374,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504194467,3.27602303,88.386,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504194669,8.62470653,88.385,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504194868,3.22742266,88.383,88.351,3.54346146]
["bitfinex-derivatives","SOLF0:USTF0",1770504195068,3.22742266,88.381,88.341,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504195272,8.62470653,88.38,88.341,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504195475,3.22742266,88.381,88.341,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504195476,8.62470653,88.379,88.341,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504195781,3.22742266,88.377,88.331,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504195977,3.22742266,88.375,88.331,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504196177,3.22742266,88.373,88.331,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504196478,3.2207921,88.371,88.331,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504196678,3.2207921,88.369,88.331,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504196976,3.2207921,88.367,88.331,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504197175,3.2207921,88.365,88.331,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504198373,8.63625998,88.364,88.331,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504198573,8.63625998,88.363,88.331,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504198777,3.2207921,88.365,88.331,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504198977,8.63604288,88.364,88.331,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504199174,11.86716386,88.363,88.331,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504199379,8.63640718,88.362,88.331,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504199679,8.63640718,88.361,88.331,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504199876,3.23075668,88.359,88.32,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504200072,3.23075668,88.359,88.319,431.70807504]
["bitfinex-derivatives","SOLF0:USTF0",1770504200073,3.23075668,88.351,88.319,431.70807504]
["bitfinex-derivatives","SOLF0:USTF0",1770504200272,3.23197258,88.349,88.319,431.70807504]
["bitfinex-derivatives","SOLF0:USTF0",1770504200478,3.23197258,88.347,88.319,431.70807504]
["bitfinex-derivatives","SOLF0:USTF0",1770504200782,3.23197258,88.345,88.28,3.72505596]
["bitfinex-derivatives","SOLF0:USTF0",1770504201081,3.23197258,88.343,88.281,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504201282,3.23197258,88.341,88.281,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504201474,3.23197258,88.339,88.281,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504201678,3.23197258,88.337,88.281,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504201879,3.23197258,88.335,88.281,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504202086,3.23197258,88.333,88.281,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504202284,3.13914822,88.331,88.281,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504202480,3.13914822,88.329,88.281,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504202782,8.63640718,88.328,88.29,3.72505596]
["bitfinex-derivatives","SOLF0:USTF0",1770504202977,8.63640718,88.327,88.29,3.72505596]
["bitfinex-derivatives","SOLF0:USTF0",1770504203170,3.13914822,88.328,88.29,3.72505596]
["bitfinex-derivatives","SOLF0:USTF0",1770504203171,3.13914822,88.325,88.29,3.72505596]
["bitfinex-derivatives","SOLF0:USTF0",1770504206778,3.28585257,88.35,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504206979,3.28585257,88.348,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504207179,3.28585257,88.346,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504207373,11.92359787,88.345,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504207576,11.92359787,88.344,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504207776,8.6377453,88.343,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504207972,8.6377453,88.342,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504208276,8.6377453,88.341,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504208476,3.28585257,88.344,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504208678,8.63394128,88.343,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504208874,8.63394128,88.342,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504209083,8.63394128,88.341,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504209284,3.28585257,88.344,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504209589,11.91351664,88.343,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504209886,8.63259656,88.342,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504210089,8.63259656,88.341,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504210387,3.28092008,88.343,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504210588,8.6314784,88.342,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504210782,8.6314784,88.341,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504210981,3.28092008,88.343,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504211182,3.30904426,88.341,88.301,3.8835891]
["bitfinex-derivatives","SOLF0:USTF0",1770504215987,3.30904426,88.341,88.291,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504222891,3.40066724,88.34,88.291,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504223189,3.40066724,88.338,88.291,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504224394,3.40049584,88.332,88.291,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504227695,3.41926711,88.33,88.277,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504227999,3.41926711,88.328,88.277,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504228191,3.41926711,88.326,88.277,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504228392,10.1959,88.331,88.277,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504228393,3.41160998,88.324,88.277,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504228692,3.41160998,88.322,88.277,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504228888,3.41160998,88.32,88.277,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504229088,3.41160998,88.318,88.277,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504230795,3.36910325,88.316,88.247,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770504230990,3.83055602,88.314,88.24,3.72505596]
["bitfinex-derivatives","SOLF0:USTF0",1770504231192,3.83055602,88.312,88.24,3.72505596]
["bitfinex-derivatives","SOLF0:USTF0",1770504231393,3.83055602,88.31,88.24,3.72505596]
["bitfinex-derivatives","SOLF0:USTF0",1770504232798,3.83055602,88.31,88.241,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504233696,3.83055602,88.306,88.241,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504234690,3.83055602,88.306,88.245,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504235903,3.83055602,88.306,88.247,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504236499,3.83055602,88.306,88.252,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504238008,3.83055602,88.316,88.261,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504238211,8.6335651,88.315,88.261,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504238413,3.83055602,88.316,88.261,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504241210,3.83055602,88.314,88.261,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504241404,3.83055602,88.312,88.261,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504242311,3.83055602,88.31,88.261,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504243316,3.83055602,88.308,88.261,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504243916,3.83055602,88.306,88.261,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504244121,3.83055602,88.304,88.261,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504244321,3.83055602,88.302,88.261,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504245126,8.65782572,88.301,88.261,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504245419,3.83055602,88.3,88.261,3.6105134]
["bitfinex-derivatives","SOLF0:USTF0",1770504248512,3.83055602,88.3,88.24,3.72505596]
["bitfinex-derivatives","SOLF0:USTF0",1770504248719,3.54375587,88.298,88.25,3.65129502]
["bitfinex-derivatives","SOLF0:USTF0",1770504249028,3.54375587,88.296,88.25,3.65129502]
["bitfinex-derivatives","SOLF0:USTF0",1770504249320,3.54375587,88.294,88.25,3.65129502]
["bitfinex-derivatives","SOLF0:USTF0",1770504250722,8.65364957,88.293,88.25,3.65129502]
["bitfinex-derivatives","SOLF0:USTF0",1770504251017,3.54375587,88.294,88.25,3.65129502]
["bitfinex-derivatives","SOLF0:USTF0",1770504251221,3.54375587,88.294,88.251,3.65129502]
["bitfinex-derivatives","SOLF0:USTF0",1770504254714,3.54375587,88.294,88.231,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504255522,3.54375587,88.294,88.241,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504256119,3.89823194,88.292,88.241,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504258824,3.89823194,88.292,88.244,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504260021,3.89823194,88.292,88.251,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504265029,3.89823194,88.292,88.245,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770504265427,3.89823194,88.292,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504268331,3.89823194,88.29,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504269228,3.89823194,88.288,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504269426,3.89823194,88.286,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504269735,3.89823194,88.284,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504271231,12.56695344,88.283,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504271534,3.89823194,88.281,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504271728,12.56695344,88.28,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504271933,8.66872279,88.279,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504272233,8.67138008,88.278,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504272430,3.89823194,88.28,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504272631,8.67138008,88.279,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504272833,8.67138008,88.278,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504273034,3.89823194,88.28,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504273333,3.89823194,88.278,88.246,3.62061467]
["bitfinex-derivatives","SOLF0:USTF0",1770504276426,3.89823194,88.278,88.234,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504276631,3.55723741,88.276,88.234,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504276835,3.55723741,88.274,88.234,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504277034,8.67034553,88.273,88.234,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504277236,8.67034553,88.272,88.234,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504277428,8.67034553,88.271,88.234,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504277629,8.67034553,88.27,88.234,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504277936,8.67034553,88.269,88.234,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504278128,3.55723741,88.274,88.234,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504278325,12.22352846,88.273,88.234,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504278528,8.66629105,88.272,88.234,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504278731,3.55723741,88.27,88.234,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504278930,3.55723741,88.268,88.221,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504279131,3.55723741,88.266,88.221,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504279436,3.55723741,88.264,88.221,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504280837,3.55723741,88.262,88.221,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504281029,3.55723741,88.26,88.221,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504289545,3.55723741,88.258,88.215,439.48535231]
["bitfinex-derivatives","SOLF0:USTF0",1770504289844,3.55723741,88.258,88.216,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504293347,3.55723741,88.258,88.22,3.73250915]
["bitfinex-derivatives","SOLF0:USTF0",1770504295848,3.55723741,88.258,88.22,7.46301153]
["bitfinex-derivatives","SOLF0:USTF0",1770504296044,3.55723741,88.27,88.231,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504296241,3.73250915,88.3,88.215,439.48535231]
["bitfinex-derivatives","SOLF0:USTF0",1770504296242,3.55723741,88.312,88.261,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504296439,3.55723741,88.33,88.281,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504296646,8.64684573,88.329,88.281,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504296838,10.55836257,88.374,88.301,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504297043,8.64447002,88.371,88.311,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504297238,3.73250915,88.4,88.331,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504297644,13.8584364,88.432,88.284,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770504297645,10.1889,88.391,88.341,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504297941,13.8584364,88.432,88.244,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1770504297942,10.55836257,88.418,88.361,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504298143,10.55836257,88.452,88.381,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504298343,8.60385188,88.451,88.391,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504298546,3.1351229,88.469,88.324,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770504298750,3.1351229,88.467,88.401,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504298942,3.1351229,88.465,88.401,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504299142,3.1351229,88.463,88.401,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504300335,3.73250915,88.45,88.401,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504300542,3.73250915,88.43,88.361,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504300736,3.73250915,88.42,88.361,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504300947,3.73250915,88.41,88.361,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504301250,3.73250915,88.4,88.361,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504302145,3.73250915,88.4,88.331,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504302446,3.23769706,88.399,88.331,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504302648,3.23769706,88.389,88.331,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504302851,3.23769706,88.379,88.331,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504303542,3.23769706,88.379,88.316,3.73050238]
["bitfinex-derivatives","SOLF0:USTF0",1770504305650,3.23769706,88.379,88.32,7.32818123]
["bitfinex-derivatives","SOLF0:USTF0",1770504306442,3.23769706,88.379,88.321,3.59567208]
["bitfinex-derivatives","SOLF0:USTF0",1770504306955,3.23769706,88.379,88.31,3.73250915]
["bitfinex-derivatives","SOLF0:USTF0",1770504307153,3.23769706,88.379,88.306,3.59567208]
["bitfinex-derivatives","SOLF0:USTF0",1770504307454,3.47390721,88.369,88.306,3.59567208]
["bitfinex-derivatives","SOLF0:USTF0",1770504307948,3.47390721,88.369,88.31,3.73250915]
["bitfinex-derivatives","SOLF0:USTF0",1770504308347,3.47390721,88.369,88.306,3.59567208]
["bitfinex-derivatives","SOLF0:USTF0",1770504309355,3.44110339,88.366,88.306,3.59567208]
["bitfinex-derivatives","SOLF0:USTF0",1770504309551,3.44110339,88.366,88.29,3.73250915]
["bitfinex-derivatives","SOLF0:USTF0",1770504310452,3.46909719,88.349,88.29,3.73250915]
["bitfinex-derivatives","SOLF0:USTF0",1770504311449,3.46909719,88.349,88.29,3.72869196]
["bitfinex-derivatives","SOLF0:USTF0",1770504313256,3.46909719,88.349,88.291,3.87893062]
["bitfinex-derivatives","SOLF0:USTF0",1770504313850,10.1941,88.347,88.291,3.87893062]
["bitfinex-derivatives","SOLF0:USTF0",1770504314050,3.49294912,88.346,88.291,3.87893062]
["bitfinex-derivatives","SOLF0:USTF0",1770504314658,3.52143858,88.344,88.291,3.87893062]
["bitfinex-derivatives","SOLF0:USTF0",1770504315857,3.52143858,88.342,88.291,3.87893062]
["bitfinex-derivatives","SOLF0:USTF0",1770504316453,3.51081643,88.339,88.291,3.87893062]
["bitfinex-derivatives","SOLF0:USTF0",1770504317663,3.51081643,88.333,88.291,3.87893062]
["bitfinex-derivatives","SOLF0:USTF0",1770504319760,3.51081643,88.333,88.28,7.60762258]
["bitfinex-derivatives","SOLF0:USTF0",1770504319960,3.51081643,88.333,88.281,3.87893062]
["bitfinex-derivatives","SOLF0:USTF0",1770504343177,8.61219245,88.332,88.281,3.87893062]
["bitfinex-derivatives","SOLF0:USTF0",1770504343383,8.61219245,88.331,88.281,3.87893062]
["bitfinex-derivatives","SOLF0:USTF0",1770504343578,3.51081643,88.333,88.281,3.87893062]
["bitfinex-derivatives","SOLF0:USTF0",1770504343778,3.44511862,88.331,88.281,3.87893062]
["bitfinex-derivatives","SOLF0:USTF0",1770504344282,3.44511862,88.329,88.27,7.63082268]
["bitfinex-derivatives","SOLF0:USTF0",1770504344478,3.72869196,88.34,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504344479,3.51921731,88.327,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504344680,3.51921731,88.325,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504344873,3.51921731,88.323,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504345080,3.51921731,88.321,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504345273,3.51921731,88.316,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504345483,12.13152992,88.315,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504345684,8.61231261,88.314,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504345885,8.61231261,88.313,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504346080,8.61231261,88.312,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504346279,8.63701182,88.311,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504346584,8.63701182,88.31,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504346778,8.63701182,88.309,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504347087,3.51921731,88.315,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504347281,12.05721473,88.314,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504347481,8.64279445,88.313,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504347782,8.64279445,88.312,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504347974,8.64279445,88.311,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504348174,8.64279445,88.31,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504348383,3.39628723,88.308,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504348575,12.03908168,88.307,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504348778,8.64279445,88.306,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504349080,8.64279445,88.305,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504349283,8.64279445,88.304,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504349482,8.64279445,88.303,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504349787,8.64279445,88.302,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504349990,8.64279445,88.301,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504350286,8.65249619,88.3,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504350487,3.39628723,88.307,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504350687,12.02576595,88.306,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504350888,8.65249619,88.305,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504351186,8.65249619,88.304,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504351378,8.65249619,88.303,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504351688,8.65249619,88.302,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504351889,8.65249619,88.301,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504352186,8.65249619,88.3,88.271,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504352379,8.65249619,88.299,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504352576,8.65249619,88.298,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504352779,8.65249619,88.297,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504352986,8.65249619,88.296,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504353183,8.65249619,88.295,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504353384,8.65249619,88.294,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504353586,3.37326976,88.306,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504353784,8.65651962,88.305,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504353989,8.65651962,88.304,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504354289,8.65651962,88.303,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504354490,8.65651962,88.302,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504354789,8.65651962,88.301,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504354990,8.65651962,88.3,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504355190,8.65651962,88.299,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504355384,8.65651962,88.298,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504355588,8.65651962,88.297,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504355783,8.65651962,88.296,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504355984,8.65651962,88.295,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504356289,3.37326976,88.306,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504356485,11.98785629,88.305,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504356682,10.1986,88.307,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504356683,3.33064219,88.303,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504356886,3.33064219,88.299,88.252,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504357086,3.33064219,88.294,88.231,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504357286,3.33064219,88.291,88.231,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504357585,3.33064219,88.271,88.231,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504357783,3.33064219,88.269,88.219,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504357980,3.33064219,88.267,88.219,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504358285,3.33064219,88.265,88.219,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504358482,8.6572141,88.264,88.219,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504358683,8.6572141,88.263,88.219,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504358983,8.6572141,88.262,88.219,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504359284,8.6572141,88.261,88.219,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504359489,8.6572141,88.26,88.219,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504359688,8.6572141,88.259,88.219,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504359883,3.16824721,88.257,88.219,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504360081,3.16824721,88.255,88.219,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504364783,3.16824721,88.255,88.194,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504364983,3.14112471,88.253,88.194,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504365591,3.13547399,88.249,88.194,3.90213072]
["bitfinex-derivatives","SOLF0:USTF0",1770504366895,3.11506536,88.247,88.181,3.60825105]
["bitfinex-derivatives","SOLF0:USTF0",1770504367186,3.11506536,88.244,88.181,3.60825105]
["bitfinex-derivatives","SOLF0:USTF0",1770504368793,3.25223558,88.237,88.181,3.60825105]
["bitfinex-derivatives","SOLF0:USTF0",1770504369795,3.25223558,88.234,88.181,3.60825105]
["bitfinex-derivatives","SOLF0:USTF0",1770504370690,3.18701164,88.23,88.181,3.60825105]
["bitfinex-derivatives","SOLF0:USTF0",1770504371598,3.18701164,88.23,88.169,3.60825105]
["bitfinex-derivatives","SOLF0:USTF0",1770504371599,3.18701164,88.228,88.169,3.60825105]
["bitfinex-derivatives","SOLF0:USTF0",1770504372097,3.18701164,88.228,88.157,3.88841679]
["bitfinex-derivatives","SOLF0:USTF0",1770504372292,3.18807595,88.204,88.157,3.88841679]
["bitfinex-derivatives","SOLF0:USTF0",1770504372690,3.15387038,88.201,88.157,3.88841679]
["bitfinex-derivatives","SOLF0:USTF0",1770504373898,3.15387038,88.197,88.157,3.88841679]
["bitfinex-derivatives","SOLF0:USTF0",1770504374794,10.2117,88.194,88.157,3.88841679]
["bitfinex-derivatives","SOLF0:USTF0",1770504375195,10.2123,88.189,88.148,3.88841679]
["bitfinex-derivatives","SOLF0:USTF0",1770504375394,3.11948077,88.188,88.147,436.82296802]
["bitfinex-derivatives","SOLF0:USTF0",1770504375599,3.11948077,88.188,88.12,3.74108239]
["bitfinex-derivatives","SOLF0:USTF0",1770504375797,3.11948077,88.174,88.12,3.74108239]
["bitfinex-derivatives","SOLF0:USTF0",1770504375998,3.11948077,88.174,88.121,3.88841679]
["bitfinex-derivatives","SOLF0:USTF0",1770504376187,301.40286301,88.213,88.151,3.88841679]
["bitfinex-derivatives","SOLF0:USTF0",1770504376188,8.56951776,88.212,88.151,3.88841679]
["bitfinex-derivatives","SOLF0:USTF0",1770504376393,301.40286301,88.213,88.151,3.88841679]
["bitfinex-derivatives","SOLF0:USTF0",1770504376592,3.13271441,88.212,88.151,3.88841679]
["bitfinex-derivatives","SOLF0:USTF0",1770504376897,3.13271441,88.2,88.151,3.88841679]
["bitfinex-derivatives","SOLF0:USTF0",1770504377694,10.2128,88.184,88.151,3.88841679]
["bitfinex-derivatives","SOLF0:USTF0",1770504378599,10.2128,88.184,88.151,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770504381702,3.85868623,88.194,88.151,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770504382301,10.2116,88.195,88.151,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770504383799,3.85868623,88.194,88.151,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770504383999,10.212,88.192,88.151,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770504385697,3.85868623,88.194,88.151,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770504396815,13.85494323,88.204,88.151,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770504397114,3.64444323,88.213,88.151,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770504397311,3.64444323,88.213,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504400105,3.64444323,88.211,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504402316,20.90813371,88.259,88.14,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770504402317,3.64444323,88.207,88.14,3.74108239]
["bitfinex-derivatives","SOLF0:USTF0",1770504402504,3.64444323,88.205,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504402709,3.64444323,88.203,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504404114,8.64313171,88.202,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504404312,3.64444323,88.201,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504404819,3.64444323,88.199,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504405116,3.64444323,88.197,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504405411,3.64444323,88.195,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504405617,10.2106,88.204,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504405618,3.64444323,88.193,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504406418,10.2106,88.204,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504406419,3.64444323,88.191,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504407318,12.29739945,88.19,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504407618,3.64444323,88.19,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504408311,8.65822502,88.189,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504408518,8.65822502,88.188,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504408713,3.64444323,88.19,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504408911,8.65822502,88.189,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504409111,8.65822502,88.188,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504409418,8.66403124,88.187,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504409617,8.66403124,88.186,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504409817,3.64444323,88.19,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504410017,12.30847447,88.189,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504410217,8.66403124,88.188,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504410418,8.66403124,88.187,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504410615,8.66403124,88.186,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504410917,8.66403124,88.185,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504411219,3.64444323,88.188,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504411421,8.6717745,88.187,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504411612,8.6717745,88.186,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504411813,8.6717745,88.185,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504412014,8.6717745,88.184,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504412217,3.64444323,88.188,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504412417,3.64444323,88.186,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504412617,8.67213872,88.185,88.141,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504412821,3.64444323,88.186,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504413018,8.67539346,88.185,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504413218,3.64444323,88.186,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504413415,8.67816894,88.185,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504413618,8.67816894,88.184,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504413922,3.64444323,88.186,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504414117,8.67816894,88.185,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504414319,8.67816894,88.184,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504414517,8.67816894,88.183,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504414719,3.64444323,88.186,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504415111,8.6812061,88.185,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504415316,8.68440334,88.184,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504415517,3.64444323,88.186,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504415721,8.68440334,88.185,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504416022,3.64444323,88.183,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504416409,10.2093,88.215,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504416410,3.64444323,88.202,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504416615,8.67721692,88.201,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504416816,24.0677364,88.215,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504416817,3.64444323,88.199,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504417014,8.67721692,88.198,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504417319,3.64444323,88.196,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504417518,12.32166015,88.195,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504417720,8.67721692,88.194,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504417923,8.67721692,88.193,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504418124,8.67721692,88.192,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504418313,8.67721692,88.191,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504418517,8.67721692,88.19,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504418720,8.67721692,88.189,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504418918,3.64444323,88.195,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504419114,12.32166812,88.194,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504419314,8.67722489,88.193,88.144,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504419622,3.64444323,88.191,88.16,3.74108239]
["bitfinex-derivatives","SOLF0:USTF0",1770504419827,3.64444323,88.191,88.151,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504420321,3.64444323,88.214,88.151,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504420519,3.64444323,88.212,88.151,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504420727,3.64444323,88.21,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504421031,3.64444323,88.208,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504421214,3.64444323,88.206,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504421419,3.64444323,88.204,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504421614,3.64444323,88.202,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504421820,3.64444323,88.2,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504424917,3.64444323,88.198,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504426129,3.79835704,88.196,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504426330,12.47407387,88.195,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504426524,8.67571683,88.194,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504426721,3.79835704,88.195,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504427030,8.67571822,88.194,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504427231,3.79835704,88.195,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504427418,8.67630506,88.194,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504427620,8.67630506,88.193,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504427825,8.67630506,88.192,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504428123,3.79835704,88.195,88.161,3.59792006]
["bitfinex-derivatives","SOLF0:USTF0",1770504428323,3.79835704,88.193,88.15,3.8494198]
["bitfinex-derivatives","SOLF0:USTF0",1770504428519,3.79835704,88.191,88.15,3.8494198]
["bitfinex-derivatives","SOLF0:USTF0",1770504428929,3.79835704,88.191,88.151,3.8494198]
["bitfinex-derivatives","SOLF0:USTF0",1770504434432,3.57751052,88.189,88.151,3.8494198]
["bitfinex-derivatives","SOLF0:USTF0",1770504434736,10.60532838,88.208,88.151,3.8494198]
["bitfinex-derivatives","SOLF0:USTF0",1770504434737,3.57751052,88.187,88.151,3.8494198]
["bitfinex-derivatives","SOLF0:USTF0",1770504435331,3.57751052,88.185,88.151,3.8494198]
["bitfinex-derivatives","SOLF0:USTF0",1770504435528,12.25702682,88.184,88.151,3.8494198]
["bitfinex-derivatives","SOLF0:USTF0",1770504435734,3.57751052,88.182,88.151,3.8494198]
["bitfinex-derivatives","SOLF0:USTF0",1770504440930,3.57751052,88.182,88.14,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504441126,3.57751052,88.182,88.141,3.86067485]
["bitfinex-derivatives","SOLF0:USTF0",1770504442231,3.57751052,88.18,88.141,3.86067485]
["bitfinex-derivatives","SOLF0:USTF0",1770504442442,3.57751052,88.178,88.141,3.86067485]
["bitfinex-derivatives","SOLF0:USTF0",1770504442739,3.57751052,88.176,88.141,3.86067485]
["bitfinex-derivatives","SOLF0:USTF0",1770504442935,3.57751052,88.174,88.141,3.86067485]
["bitfinex-derivatives","SOLF0:USTF0",1770504443332,3.57751052,88.174,88.133,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770504443333,20.3882,88.347,88.201,3.86067485]
["bitfinex-derivatives","SOLF0:USTF0",1770504443531,3.74121653,88.32,88.23,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504443838,8.71486544,88.319,88.23,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504444034,10.1995,88.3,88.23,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504445432,11.75432235,88.299,88.23,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504448553,11.75432235,88.299,88.24,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504453356,11.75432235,88.299,88.23,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504453556,3.74121653,88.28,88.217,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1770504453753,11.68808217,88.279,88.217,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1770504459158,11.68808217,88.279,88.22,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504460062,11.67256568,88.276,88.21,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504462052,11.69010373,88.274,88.21,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504462661,10.2026,88.273,88.21,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504462862,11.63639228,88.272,88.21,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504463461,11.63639228,88.27,88.21,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504465566,11.65341855,88.268,88.21,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504468670,11.65341855,88.268,88.22,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504469265,11.65341855,88.268,88.23,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504469567,11.65341855,88.268,88.22,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504469864,11.65341855,88.268,88.23,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504474266,11.65341855,88.268,88.24,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504475576,11.65341855,88.268,88.23,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504479873,11.65341855,88.268,88.22,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504480074,11.65341855,88.268,88.174,14.09542177]
["bitfinex-derivatives","SOLF0:USTF0",1770504480075,11.65341855,88.268,88.23,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504481077,11.65341855,88.268,88.22,3.74121653]
["bitfinex-derivatives","SOLF0:USTF0",1770504482778,11.65341855,88.268,88.215,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770504483878,11.65341855,88.268,88.204,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770504488583,11.81490865,88.259,88.194,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770504495390,11.68872399,88.257,88.184,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770504495593,11.68872399,88.249,88.184,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770504506308,11.70242674,88.245,88.18,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504507804,11.69406716,88.242,88.18,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504509109,3.73706661,88.25,88.16,14.09542177]
["bitfinex-derivatives","SOLF0:USTF0",1770504509110,11.69319273,88.232,88.17,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504509707,11.69319273,88.229,88.17,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504510111,11.69319273,88.223,88.16,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504511817,11.6942807,88.217,88.16,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504512814,11.6942807,88.217,88.17,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504513713,90.42,88.257,88.131,444.11937658]
["bitfinex-derivatives","SOLF0:USTF0",1770504513714,11.62208533,88.213,88.16,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504514819,11.64885842,88.211,88.16,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504516721,11.65608657,88.209,88.16,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504519020,11.6412814,88.209,88.16,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504525515,11.56063621,88.207,88.16,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504543247,11.56063621,88.207,88.17,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504545043,11.56063621,88.207,88.16,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504556159,8.37969706,88.206,88.16,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504556361,11.77827126,88.204,88.16,3.73706661]
["bitfinex-derivatives","SOLF0:USTF0",1770504557566,11.77827126,88.204,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504560664,11.77827126,88.204,88.139,21.14313265]
["bitfinex-derivatives","SOLF0:USTF0",1770504560858,11.72777906,88.202,88.137,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770504561058,11.72777906,88.2,88.137,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770504561258,11.72777906,88.198,88.137,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770504561452,11.72777906,88.196,88.137,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770504561662,11.72777906,88.194,88.137,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770504561871,11.72777906,88.192,88.137,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770504562166,11.72777906,88.192,88.14,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504564562,11.72777906,88.192,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504569463,11.68375435,88.201,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504569669,11.68375435,88.199,88.16,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504569868,10.2098,88.211,88.16,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504569869,11.68375435,88.197,88.16,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504570776,11.68375435,88.197,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504573876,11.68375435,88.197,88.16,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504576881,11.68375435,88.197,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504584281,8.31905852,88.196,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504584481,11.68375435,88.197,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504584688,11.68126732,88.195,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504602204,8.32867831,88.194,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504602402,11.67443627,88.192,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504604907,8.33412438,88.191,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504605097,11.67443627,88.192,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504605293,11.67499228,88.19,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504605498,11.67499228,88.188,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504605702,11.67499228,88.186,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504605902,8.33420765,88.185,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504606102,11.67499228,88.186,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504606697,8.33765273,88.185,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504607004,11.67988833,88.185,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504609899,8.33651814,88.184,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504610212,8.33651814,88.183,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504610399,8.33651814,88.182,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504610599,11.67988833,88.185,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504610806,8.33505189,88.184,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504611106,8.33505189,88.183,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504611405,11.67988833,88.185,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504611608,8.3342122,88.184,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504611798,8.3342122,88.183,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504611993,11.67988833,88.185,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504612212,8.33421598,88.184,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504612394,8.33421598,88.183,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504612595,11.67988833,88.185,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504612798,8.33354255,88.184,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504613004,8.33354255,88.183,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504613307,11.67988833,88.185,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504613506,8.32745211,88.184,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504613809,8.32745211,88.183,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504614002,11.67988833,88.185,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504614209,8.32717296,88.184,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504614398,11.67988833,88.185,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504614605,19.98231313,88.184,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504614805,11.65648214,88.184,88.15,3.73972459]
["bitfinex-derivatives","SOLF0:USTF0",1770504617409,11.65648214,88.184,88.143,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770504621606,10.55311869,88.241,88.17,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504621811,27.97704812,88.293,88.147,21.14313265]
["bitfinex-derivatives","SOLF0:USTF0",1770504621812,8.32337097,88.24,88.2,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504622013,3.74044397,88.27,88.2,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504622210,8.32131379,88.269,88.2,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504622400,8.32131379,88.268,88.2,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504622599,8.32131379,88.267,88.2,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504622805,8.32131379,88.266,88.22,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504623007,8.32131379,88.265,88.22,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504623307,8.32131379,88.264,88.22,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504623501,5.83465573,88.262,88.22,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504623700,5.83465573,88.26,88.22,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504625110,5.573e-05,88.26,88.23,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504625502,5.573e-05,88.26,88.24,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504625708,5.573e-05,88.26,88.233,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770504626407,13.93994397,88.3,88.235,12.19767371]
["bitfinex-derivatives","SOLF0:USTF0",1770504626609,8.27202528,88.299,88.235,12.19767371]
["bitfinex-derivatives","SOLF0:USTF0",1770504626802,8.28137673,88.298,88.235,12.19767371]
["bitfinex-derivatives","SOLF0:USTF0",1770504627011,8.28137673,88.297,88.235,12.19767371]
["bitfinex-derivatives","SOLF0:USTF0",1770504627307,3.85080972,88.299,88.235,12.19767371]
["bitfinex-derivatives","SOLF0:USTF0",1770504627705,3.85080972,88.299,88.238,1.99087371]
["bitfinex-derivatives","SOLF0:USTF0",1770504628108,3.85080972,88.299,88.241,1.99087371]
["bitfinex-derivatives","SOLF0:USTF0",1770504632414,3.85080972,88.299,88.251,2.00552532]
["bitfinex-derivatives","SOLF0:USTF0",1770504638120,3.85080972,88.299,88.261,1.98316989]
["bitfinex-derivatives","SOLF0:USTF0",1770504638918,3.70338086,88.325,88.271,1.97460174]
["bitfinex-derivatives","SOLF0:USTF0",1770504643629,3.70338086,88.325,88.28,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504643824,3.70338086,88.325,88.281,1.94023941]
["bitfinex-derivatives","SOLF0:USTF0",1770504644524,3.70338086,88.325,88.28,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504644930,3.70338086,88.325,88.281,1.94279822]
["bitfinex-derivatives","SOLF0:USTF0",1770504645326,3.70338086,88.349,88.291,1.94279822]
["bitfinex-derivatives","SOLF0:USTF0",1770504646631,3.70338086,88.349,88.23,434.09636949]
["bitfinex-derivatives","SOLF0:USTF0",1770504646632,3.70338086,88.349,88.301,1.90423474]
["bitfinex-derivatives","SOLF0:USTF0",1770504647329,3.70338086,88.349,88.303,1.90423474]
["bitfinex-derivatives","SOLF0:USTF0",1770504648428,3.70338086,88.349,88.311,1.90997672]
["bitfinex-derivatives","SOLF0:USTF0",1770504650834,3.70338086,88.349,88.313,1.92397727]
["bitfinex-derivatives","SOLF0:USTF0",1770504651529,3.70338086,88.349,88.315,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770504652328,3.70338086,88.349,88.318,1.92397727]
["bitfinex-derivatives","SOLF0:USTF0",1770504652824,3.70338086,88.379,88.32,5.68440088]
["bitfinex-derivatives","SOLF0:USTF0",1770504653229,3.70338086,88.379,88.321,1.94395691]
["bitfinex-derivatives","SOLF0:USTF0",1770504653429,3.70338086,88.379,88.332,1.94395691]
["bitfinex-derivatives","SOLF0:USTF0",1770504653828,3.70338086,88.379,88.334,1.94395691]
["bitfinex-derivatives","SOLF0:USTF0",1770504655737,3.70338086,88.379,88.336,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770504656132,3.70338086,88.379,88.337,1.95943932]
["bitfinex-derivatives","SOLF0:USTF0",1770504656437,3.70338086,88.379,88.338,12.10806482]
["bitfinex-derivatives","SOLF0:USTF0",1770504656838,3.70338086,88.379,88.339,1.91306482]
["bitfinex-derivatives","SOLF0:USTF0",1770504657131,3.70338086,88.379,88.33,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504657132,8.086e-05,88.379,88.341,1.91306482]
["bitfinex-derivatives","SOLF0:USTF0",1770504658737,3.74044397,88.42,88.351,3.9248132]
["bitfinex-derivatives","SOLF0:USTF0",1770504659239,3.70338086,88.419,88.353,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770504660835,3.70338086,88.419,88.353,14.1180132]
["bitfinex-derivatives","SOLF0:USTF0",1770504661539,3.70338086,88.419,88.357,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770504662335,3.70338086,88.419,88.364,3.9248132]
["bitfinex-derivatives","SOLF0:USTF0",1770504663843,3.70338086,88.419,88.368,3.9248132]
["bitfinex-derivatives","SOLF0:USTF0",1770504664439,3.70338086,88.419,88.369,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770504665641,3.70338086,88.419,88.375,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770504671960,3.70338086,88.419,88.375,13.9480451]
["bitfinex-derivatives","SOLF0:USTF0",1770504675056,3.70338086,88.419,88.273,21.14313265]
["bitfinex-derivatives","SOLF0:USTF0",1770504675057,3.70338086,88.419,88.351,3.7573451]
["bitfinex-derivatives","SOLF0:USTF0",1770504675250,3.70338086,88.419,88.305,20.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770504675251,3.67745748,88.409,88.264,3.7573451]
["bitfinex-derivatives","SOLF0:USTF0",1770504675562,7.41790145,88.3,88.231,3.7573451]
["bitfinex-derivatives","SOLF0:USTF0",1770504675750,305.14891572,88.358,88.22,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504675751,7.41790145,88.29,88.22,3.74044397]
["bitfinex-derivatives","SOLF0:USTF0",1770504675956,3.67745748,88.279,88.239,3.7573451]
["bitfinex-derivatives","SOLF0:USTF0",1770504677065,3.67745748,88.279,88.211,3.7573451]
["bitfinex-derivatives","SOLF0:USTF0",1770504677662,3.67745748,88.279,88.221,3.7573451]
["bitfinex-derivatives","SOLF0:USTF0",1770504685572,3.67745748,88.279,88.231,3.7573451]
["bitfinex-derivatives","SOLF0:USTF0",1770504685976,3.67745748,88.279,88.24,3.73532545]
["bitfinex-derivatives","SOLF0:USTF0",1770504686374,3.67745748,88.279,88.231,3.7573451]
["bitfinex-derivatives","SOLF0:USTF0",1770504690978,3.67745748,88.279,88.232,94.1173451]
["bitfinex-derivatives","SOLF0:USTF0",1770504691377,3.67745748,88.279,88.233,3.7573451]
["bitfinex-derivatives","SOLF0:USTF0",1770504693577,3.67745748,88.279,88.236,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770504693774,3.67745748,88.279,88.236,13.9641451]
["bitfinex-derivatives","SOLF0:USTF0",1770504694181,3.67745748,88.279,88.237,3.7573451]
["bitfinex-derivatives","SOLF0:USTF0",1770504695575,3.67745748,88.279,88.239,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770504697683,3.67745748,88.279,88.241,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770504698885,3.67745748,88.279,88.243,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1770504699885,3.67745748,88.279,88.244,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1770504701385,3.67745748,88.279,88.245,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770504706395,3.67745748,88.279,88.246,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1770504711195,3.67745748,88.279,88.248,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770504713197,3.67745748,88.279,88.25,3.73532545]
["bitfinex-derivatives","SOLF0:USTF0",1770504713395,3.67745748,88.279,88.248,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770504713590,3.67745748,88.279,88.249,3.59740258]
["bitfinex-derivatives","SOLF0:USTF0",1770504715189,10.1988,88.306,88.25,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1770504717302,3.86231123,88.304,88.25,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1770504717496,3.86231123,88.302,88.25,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1770504717692,3.86231123,88.3,88.257,3.59740258]
["bitfinex-derivatives","SOLF0:USTF0",1770504717894,3.86231123,88.3,88.26,3.73532545]
["bitfinex-derivatives","SOLF0:USTF0",1770504719399,3.86231123,88.298,88.26,3.73532545]
["bitfinex-derivatives","SOLF0:USTF0",1770504719602,3.86231123,88.296,88.261,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1770504719801,8.28155258,88.295,88.261,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1770504720001,8.28155258,88.294,88.261,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1770504720308,8.28155258,88.293,88.261,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1770504720506,8.28155258,88.292,88.261,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1770504720806,8.28155258,88.291,88.261,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1770504721007,8.28155258,88.29,88.261,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1770504721200,8.28155258,88.289,88.261,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1770504721400,8.28155258,88.288,88.261,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1770504721596,8.28155258,88.287,88.261,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1770504721803,5.258e-05,88.286,88.26,3.73532545]
["bitfinex-derivatives","SOLF0:USTF0",1770504722002,3.86231123,88.296,88.261,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1770504722202,3.86231123,88.296,88.262,3.59740258]
["bitfinex-derivatives","SOLF0:USTF0",1770504726711,3.81987384,88.293,88.263,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1770504726914,3.81987384,88.293,88.25,3.93047544]
["bitfinex-derivatives","SOLF0:USTF0",1770504727116,3.81987384,88.293,88.251,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1770504727614,3.81987384,88.29,88.251,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1770504730216,3.81987384,88.29,88.251,94.31047544]
["bitfinex-derivatives","SOLF0:USTF0",1770504730912,3.81987384,88.29,88.255,3.93047544]
["bitfinex-derivatives","SOLF0:USTF0",1770504733518,3.81987384,88.29,88.254,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770504733719,3.92263444,88.288,88.255,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1770504734020,3.92263444,88.286,88.255,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1770504734221,8.27782607,88.285,88.255,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1770504734513,8.27782607,88.284,88.255,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1770504734707,8.27782607,88.283,88.255,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1770504734913,3.92263444,88.301,88.256,3.67661454]
["bitfinex-derivatives","SOLF0:USTF0",1770504735108,3.92263444,88.299,88.256,3.67661454]
["bitfinex-derivatives","SOLF0:USTF0",1770504735314,8.27575583,88.298,88.261,3.67661454]
["bitfinex-derivatives","SOLF0:USTF0",1770504735514,8.27575583,88.297,88.27,3.73532545]
["bitfinex-derivatives","SOLF0:USTF0",1770504735818,3.92263444,88.315,88.28,7.41193999]
["bitfinex-derivatives","SOLF0:USTF0",1770504736215,3.92263444,88.315,88.281,3.67661454]
["bitfinex-derivatives","SOLF0:USTF0",1770504737819,3.92263444,88.315,88.284,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770504741016,3.92263444,88.343,88.3,3.73088314]
["bitfinex-derivatives","SOLF0:USTF0",1770504741222,3.92263444,88.343,88.301,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1770504741427,3.92263444,88.343,88.31,3.73088314]
["bitfinex-derivatives","SOLF0:USTF0",1770504741919,3.92263444,88.356,88.311,3.67661454]
["bitfinex-derivatives","SOLF0:USTF0",1770504742318,3.92263444,88.356,88.32,3.73088314]
["bitfinex-derivatives","SOLF0:USTF0",1770504743322,3.92263444,88.356,88.313,3.67661454]
["bitfinex-derivatives","SOLF0:USTF0",1770504744022,3.92263444,88.356,88.32,3.73088314]
["bitfinex-derivatives","SOLF0:USTF0",1770504744621,3.92263444,88.356,88.313,3.67661454]
["bitfinex-derivatives","SOLF0:USTF0",1770504757136,3.91202504,88.351,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504757335,3.73088314,88.35,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504757529,3.91202504,88.349,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504774339,3.91202504,88.348,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504774539,3.91202504,88.346,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504774745,3.91202504,88.344,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504774938,3.91202504,88.342,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504775134,3.91202504,88.34,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504775347,3.91202504,88.338,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504776541,3.91202504,88.336,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504777446,8.21604778,88.335,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504777649,3.91202504,88.336,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504777845,8.21608638,88.335,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504778049,3.91202504,88.336,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504778248,8.2168375,88.335,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504778441,3.91202504,88.336,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504778442,8.2168375,88.334,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504778642,8.2168375,88.333,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504778844,3.91202504,88.336,88.301,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504779047,3.91202504,88.331,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504779249,3.91202504,88.329,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504779446,3.91202504,88.327,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504779641,3.91202504,88.325,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504780451,12.13895621,88.324,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504780651,8.22693117,88.323,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504780850,3.91202504,88.324,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504781049,8.22931629,88.323,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504781250,8.23117892,88.322,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504781450,3.91202504,88.324,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504781451,3.91202504,88.32,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504781652,3.91202504,88.318,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504781851,3.91202504,88.316,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504782150,10.1962,88.328,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504782151,3.91202504,88.314,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504782352,3.91202504,88.312,88.275,3.65861889]
["bitfinex-derivatives","SOLF0:USTF0",1770504792654,3.61529237,88.31,88.261,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504793063,3.61529237,88.308,88.261,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504793363,3.61529237,88.302,88.261,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504794763,3.61529237,88.3,88.261,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504796761,3.61529237,88.298,88.261,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504803058,3.61529237,88.295,88.261,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504804970,13.81539237,88.294,88.261,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504805269,3.61529237,88.293,88.251,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504806869,10.2007,88.289,88.251,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504807670,3.61529237,88.286,88.251,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504808866,3.61529237,88.286,88.228,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770504808867,3.61529237,88.304,88.261,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504811365,3.61529237,88.304,88.271,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504811560,406.72429865,88.328,88.271,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504811561,3.61529237,88.315,88.271,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504811870,3.61529237,88.315,88.255,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770504811871,3.61529237,88.315,88.281,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504813669,3.61529237,88.327,88.281,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504816366,3.56325624,88.325,88.281,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504819461,3.56325624,88.321,88.281,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504820760,10.1971,88.32,88.281,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504820962,13.76035624,88.32,88.281,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504824873,3.56325624,88.32,88.281,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504840787,3.56325624,88.319,88.281,3.62862165]
["bitfinex-derivatives","SOLF0:USTF0",1770504842290,3.56325624,88.319,88.231,21.14313265]
["bitfinex-derivatives","SOLF0:USTF0",1770504842291,3.56325624,88.309,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504842591,3.56325624,88.307,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504842781,3.56325624,88.305,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504844995,3.56325624,88.303,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504851798,8.20998855,88.302,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504852004,3.73292426,88.31,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504852197,10.1982,88.311,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504852397,14.08058926,88.311,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504852800,3.88238926,88.31,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504854804,12.10124994,88.309,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504855004,8.21886068,88.308,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504855203,8.21886068,88.307,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504855405,3.88238926,88.308,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504855605,8.22001357,88.307,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504855801,3.88238926,88.308,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504856108,3.88238926,88.306,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504858511,3.88238926,88.304,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504874326,3.88238926,88.302,88.271,3.6789128]
["bitfinex-derivatives","SOLF0:USTF0",1770504877031,3.66643399,88.279,88.21,3.73225807]
["bitfinex-derivatives","SOLF0:USTF0",1770504877322,3.66643399,88.269,88.2,3.73225807]
["bitfinex-derivatives","SOLF0:USTF0",1770504877530,3.66643399,88.259,88.202,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770504879032,3.66643399,88.259,88.203,3.60323671]
["bitfinex-derivatives","SOLF0:USTF0",1770504880227,3.66643399,88.256,88.203,3.60323671]
["bitfinex-derivatives","SOLF0:USTF0",1770504881824,3.66643399,88.254,88.203,3.60323671]
["bitfinex-derivatives","SOLF0:USTF0",1770504883635,3.66643399,88.254,88.211,3.60323671]
["bitfinex-derivatives","SOLF0:USTF0",1770504893246,3.66643399,88.254,88.22,3.73225807]
["bitfinex-derivatives","SOLF0:USTF0",1770504893848,3.66643399,88.252,88.211,3.60323671]
["bitfinex-derivatives","SOLF0:USTF0",1770504910955,3.66643399,88.252,88.22,3.73225807]
["bitfinex-derivatives","SOLF0:USTF0",1770504911757,3.62492723,88.263,88.221,3.57922808]
["bitfinex-derivatives","SOLF0:USTF0",1770504912053,3.62492723,88.263,88.231,3.57922808]
["bitfinex-derivatives","SOLF0:USTF0",1770504912753,3.73225807,88.32,88.251,3.57922808]
["bitfinex-derivatives","SOLF0:USTF0",1770504913056,8.45108949,88.319,88.261,3.57922808]
["bitfinex-derivatives","SOLF0:USTF0",1770504913258,8.45108949,88.318,88.261,3.57922808]
["bitfinex-derivatives","SOLF0:USTF0",1770504913457,8.45108949,88.317,88.261,3.57922808]
["bitfinex-derivatives","SOLF0:USTF0",1770504913658,8.45108949,88.316,88.261,3.57922808]
["bitfinex-derivatives","SOLF0:USTF0",1770504913855,10.1986,88.307,88.27,3.73225807]
["bitfinex-derivatives","SOLF0:USTF0",1770504914858,3.62492723,88.306,88.27,3.73225807]
["bitfinex-derivatives","SOLF0:USTF0",1770504915747,3.62492723,88.306,88.271,3.57922808]
["bitfinex-derivatives","SOLF0:USTF0",1770504939572,3.62492723,88.306,88.258,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504948376,3.56607506,88.299,88.258,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504948575,3.56607506,88.299,88.25,3.73185556]
["bitfinex-derivatives","SOLF0:USTF0",1770504948576,3.56607506,88.279,88.211,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504948786,3.56607506,88.269,88.211,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504951478,3.56607506,88.267,88.211,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504953489,10.2031,88.268,88.211,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504953490,3.56607506,88.265,88.211,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504954388,11.96644227,88.264,88.211,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504954587,3.56607506,88.264,88.211,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504955885,8.4020191,88.263,88.211,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504956081,8.4020191,88.262,88.211,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504956285,3.56607506,88.264,88.211,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504956586,8.40392012,88.263,88.211,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504956789,3.56607506,88.264,88.211,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504957091,8.40200033,88.263,88.211,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504957290,3.56607506,88.264,88.211,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504957588,3.56607506,88.262,88.221,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504960692,3.56607506,88.28,88.221,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504960891,3.56607506,88.278,88.221,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504961092,3.56607506,88.276,88.231,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504961292,3.56607506,88.284,88.241,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504961889,3.56607506,88.305,88.261,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504962195,3.56607506,88.316,88.271,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504962595,3.56607506,88.316,88.281,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504965493,10.1966,88.325,88.281,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504965989,3.59772659,88.329,88.281,3.79587682]
["bitfinex-derivatives","SOLF0:USTF0",1770504966189,3.59772659,88.329,88.291,3.55914901]
["bitfinex-derivatives","SOLF0:USTF0",1770504974391,10.1962,88.328,88.291,3.55914901]
["bitfinex-derivatives","SOLF0:USTF0",1770504988002,13.99528048,88.328,88.291,3.55914901]
["bitfinex-derivatives","SOLF0:USTF0",1770504988605,10.1972,88.319,88.291,3.55914901]
["bitfinex-derivatives","SOLF0:USTF0",1770504994710,3.79908048,88.328,88.291,3.55914901]
["bitfinex-derivatives","SOLF0:USTF0",1770504998312,3.81129584,88.324,88.291,3.55914901]
["bitfinex-derivatives","SOLF0:USTF0",1770504999719,10.1971,88.321,88.291,3.55914901]
["bitfinex-derivatives","SOLF0:USTF0",1770505006322,8.43171772,88.32,88.291,3.55914901]
["bitfinex-derivatives","SOLF0:USTF0",1770505006517,8.43171772,88.319,88.291,3.55914901]
["bitfinex-derivatives","SOLF0:USTF0",1770505006718,8.43171772,88.318,88.291,3.55914901]
["bitfinex-derivatives","SOLF0:USTF0",1770505006915,12.24301356,88.317,88.27,3.73039463]
["bitfinex-derivatives","SOLF0:USTF0",1770505007124,12.24301356,88.316,88.281,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505007315,8.43407805,88.315,88.281,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505007517,3.81129584,88.316,88.281,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505007716,8.43407805,88.315,88.281,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505008014,3.81129584,88.316,88.281,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505008214,3.81129584,88.332,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505008420,8.43749417,88.331,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505008621,8.43749417,88.33,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505008820,8.43749417,88.329,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505009015,8.43749417,88.328,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505009216,8.43749417,88.327,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505009420,3.81129584,88.342,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505009421,8.43749417,88.326,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505009629,8.43749417,88.325,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505009924,8.43749417,88.324,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505010128,8.43749417,88.323,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505010323,8.44287651,88.322,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505010628,3.81129584,88.334,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505010831,8.44284563,88.333,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505011125,8.44284563,88.332,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505011428,8.44284563,88.331,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505011625,8.44284563,88.33,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505011927,8.44284563,88.329,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505012130,8.44284563,88.328,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505012422,8.44284563,88.327,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505012625,8.44284563,88.326,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505012826,8.44284563,88.325,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505013028,8.44284563,88.324,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505013225,8.44284563,88.323,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505013429,3.81129584,88.334,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505013727,8.44382846,88.333,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505013930,8.44382846,88.332,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505014134,8.44382846,88.331,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505014326,8.44382846,88.33,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505014526,8.44382846,88.329,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505014726,8.44382846,88.328,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505015030,8.44382846,88.327,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505015224,8.44382846,88.326,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505015426,3.81129584,88.334,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505015627,3.81129584,88.332,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505015928,8.44229974,88.331,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505016132,8.44229974,88.33,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505016429,8.44229974,88.329,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505016631,8.44229974,88.328,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505016826,8.44229974,88.327,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505017031,8.44229974,88.326,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505017232,3.81129584,88.332,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505017433,8.44045584,88.331,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505017627,8.44045584,88.33,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505017828,8.44045584,88.329,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505018029,8.44045584,88.328,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505018234,8.44045584,88.327,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505018434,8.44045584,88.326,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505018635,3.81129584,88.332,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505018835,8.4403533,88.331,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505019038,8.4403533,88.33,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505019235,8.4403533,88.329,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505019431,8.4403533,88.328,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505019624,8.4403533,88.327,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505019827,8.4403533,88.326,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505020038,3.81129584,88.332,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505020337,3.81129584,88.33,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505020536,12.25146677,88.329,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505020830,8.44017093,88.328,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505021037,8.44017093,88.327,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505021235,8.44017093,88.326,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505021436,3.81129584,88.329,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505021735,8.43911213,88.328,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505021939,8.43911213,88.327,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505022137,8.43911213,88.326,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505022337,3.81129584,88.34,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505022531,8.43895256,88.339,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505022731,8.43895256,88.338,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505022928,8.43895256,88.337,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505023133,8.43895256,88.336,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505023339,8.43895256,88.335,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505023540,8.43895256,88.334,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505023737,12.2502484,88.333,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505023935,12.2502484,88.332,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505024135,8.43895256,88.331,88.291,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505024338,3.81129584,88.348,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505024639,8.4346881,88.347,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505024840,8.4346881,88.346,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505025038,8.4346881,88.345,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505025237,8.4346881,88.344,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505025439,3.81129584,88.348,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505025639,8.43252028,88.347,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505025939,8.43252028,88.346,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505026243,8.43252028,88.345,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505026442,13.90744533,88.358,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505026645,8.43060046,88.357,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505026845,3.71464533,88.355,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505027040,8.43060046,88.354,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505027237,8.43060046,88.353,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505027439,8.43060046,88.352,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505027640,8.43060046,88.351,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505027844,3.71464533,88.355,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505027845,8.43060046,88.35,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505028146,8.43060046,88.349,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505028342,8.43060046,88.348,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505028539,8.43060046,88.347,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505028740,3.71464533,88.355,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505029043,8.42754128,88.354,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505029244,8.42754128,88.353,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505029449,8.42754128,88.352,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505029651,3.71464533,88.355,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505029652,8.42754128,88.351,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505029853,8.42754128,88.35,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505030154,8.42754128,88.349,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505030352,8.42754128,88.348,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505030553,3.71464533,88.355,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505030759,8.42741023,88.354,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505030960,8.42741023,88.353,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505031146,3.71464533,88.355,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505031147,8.42741023,88.352,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505031350,8.42741023,88.351,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505031546,8.42741023,88.35,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505031760,8.42741023,88.349,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505031953,8.42741023,88.348,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505032153,3.71464533,88.355,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505032354,8.42576678,88.354,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505032558,8.42576678,88.353,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505032757,12.20708815,88.352,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505033056,8.42576678,88.351,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505033257,8.42576678,88.35,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505033457,8.42576678,88.349,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505033755,3.78132137,88.352,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505033952,8.42843665,88.351,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505034158,8.42843665,88.35,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505034355,8.42843665,88.349,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505034559,8.42843665,88.348,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505034756,8.42843665,88.347,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505035062,8.42843665,88.346,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505035264,8.42843665,88.345,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505035462,8.42843665,88.344,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505035659,3.78132137,88.352,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505035864,8.42914336,88.351,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505036064,8.42914336,88.35,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505036264,8.42914336,88.349,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505036462,8.42914336,88.348,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505036664,8.42914336,88.347,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505036861,8.42914336,88.346,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505037062,8.42914336,88.345,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505037262,8.42914336,88.344,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505037559,3.78132137,88.352,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505037760,10.1928,88.358,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505037761,3.78132137,88.35,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505038065,3.78132137,88.348,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505038258,12.21259845,88.347,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505038455,8.43127708,88.346,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505038667,8.43127708,88.345,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505038869,8.43127708,88.344,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505039164,3.78132137,88.347,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505039364,8.43068941,88.346,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505039568,8.43068941,88.345,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505039874,8.43068941,88.344,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505040169,3.78132137,88.347,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505040366,12.21173872,88.346,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505040562,8.43041735,88.345,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505040770,3.78132137,88.346,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505041068,8.43032063,88.345,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505041267,8.43032063,88.344,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505041566,3.78132137,88.346,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505045471,3.78132137,88.357,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505045671,10.1928,88.358,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505045672,3.78132137,88.355,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505045970,10.1928,88.358,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505045971,3.78132137,88.353,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505046174,12.210958,88.352,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505046471,8.42963663,88.351,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505046671,8.42963663,88.35,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505046871,12.210958,88.349,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505047170,3.78132137,88.347,88.311,3.87419987]
["bitfinex-derivatives","SOLF0:USTF0",1770505047866,3.78132137,88.384,88.34,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505048373,3.78132137,88.384,88.341,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505048869,3.78132137,88.382,88.341,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505049067,3.78132137,88.382,88.262,158.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770505049068,3.78132137,88.379,88.321,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505049274,3.78132137,88.377,88.321,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505049468,3.78132137,88.375,88.321,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505049672,3.72747719,88.38,88.321,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505049673,3.78132137,88.373,88.321,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505049876,3.78132137,88.371,88.321,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505050171,3.72747719,88.38,88.321,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505050172,3.78132137,88.369,88.321,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505050372,3.78132137,88.367,88.321,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505054469,3.78132137,88.365,88.321,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505054976,3.78132137,88.363,88.311,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505055272,3.78132137,88.361,88.311,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505055476,3.78132137,88.359,88.311,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505055780,3.64129219,88.357,88.311,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505055973,3.64129219,88.355,88.311,3.65514035]
["bitfinex-derivatives","SOLF0:USTF0",1770505057272,3.64129219,88.355,88.301,3.60462473]
["bitfinex-derivatives","SOLF0:USTF0",1770505057577,3.64129219,88.353,88.301,3.60462473]
["bitfinex-derivatives","SOLF0:USTF0",1770505057775,3.64129219,88.351,88.301,3.60462473]
["bitfinex-derivatives","SOLF0:USTF0",1770505058075,3.64129219,88.349,88.301,3.60462473]
["bitfinex-derivatives","SOLF0:USTF0",1770505058379,3.64129219,88.347,88.301,3.60462473]
["bitfinex-derivatives","SOLF0:USTF0",1770505058581,3.64129219,88.345,88.301,3.60462473]
["bitfinex-derivatives","SOLF0:USTF0",1770505062275,8.36974121,88.344,88.301,3.60462473]
["bitfinex-derivatives","SOLF0:USTF0",1770505062473,3.64129219,88.345,88.301,3.60462473]
["bitfinex-derivatives","SOLF0:USTF0",1770505062778,3.64129219,88.343,88.31,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505064978,3.64129219,88.343,88.301,3.60462473]
["bitfinex-derivatives","SOLF0:USTF0",1770505069282,3.64129219,88.343,88.3,13.92677719]
["bitfinex-derivatives","SOLF0:USTF0",1770505069283,3.64129219,88.343,88.303,3.60462473]
["bitfinex-derivatives","SOLF0:USTF0",1770505081194,3.64129219,88.343,88.3,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505081383,3.64129219,88.341,88.291,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770505081588,3.64129219,88.329,88.263,3.60462473]
["bitfinex-derivatives","SOLF0:USTF0",1770505081894,3.64129219,88.319,88.25,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505082194,3.64129219,88.317,88.25,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505082393,3.64129219,88.315,88.25,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505082595,3.64129219,88.313,88.263,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770505082788,3.64129219,88.311,88.25,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505082995,3.64129219,88.309,88.25,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505083293,3.64129219,88.307,88.25,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505083488,3.64129219,88.305,88.25,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505083694,3.64129219,88.303,88.254,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770505085900,3.64129219,88.303,88.25,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505089092,3.77566938,88.301,88.243,3.60462473]
["bitfinex-derivatives","SOLF0:USTF0",1770505089292,3.77566938,88.301,88.25,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505089998,3.77566938,88.299,88.243,3.60462473]
["bitfinex-derivatives","SOLF0:USTF0",1770505090193,3.77566938,88.297,88.24,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505090395,3.77566938,88.295,88.232,3.86900679]
["bitfinex-derivatives","SOLF0:USTF0",1770505090699,3.72747719,88.3,88.232,3.86900679]
["bitfinex-derivatives","SOLF0:USTF0",1770505090700,3.77566938,88.293,88.232,3.86900679]
["bitfinex-derivatives","SOLF0:USTF0",1770505090887,3.77566938,88.293,88.24,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505091702,3.81643411,88.285,88.24,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505102002,3.81643411,88.285,88.241,3.621444]
["bitfinex-derivatives","SOLF0:USTF0",1770505102202,3.81643411,88.285,88.25,3.72747719]
["bitfinex-derivatives","SOLF0:USTF0",1770505105503,3.81643411,88.285,88.25,3.73304906]
["bitfinex-derivatives","SOLF0:USTF0",1770505110708,3.81643411,88.278,88.241,3.621444]
["bitfinex-derivatives","SOLF0:USTF0",1770505116116,3.81643411,88.278,88.25,3.73304906]
["bitfinex-derivatives","SOLF0:USTF0",1770505119212,3.61299187,88.29,88.26,3.73304906]
["bitfinex-derivatives","SOLF0:USTF0",1770505120918,3.73304906,88.32,88.221,269.04613562]
["bitfinex-derivatives","SOLF0:USTF0",1770505120919,3.61299187,88.32,88.28,3.73304906]
["bitfinex-derivatives","SOLF0:USTF0",1770505121119,3.61299187,88.318,88.28,3.73304906]
["bitfinex-derivatives","SOLF0:USTF0",1770505121320,3.61299187,88.316,88.28,3.73304906]
["bitfinex-derivatives","SOLF0:USTF0",1770505121518,3.61299187,88.314,88.28,3.73304906]
["bitfinex-derivatives","SOLF0:USTF0",1770505124219,10.1973,88.319,88.28,3.73304906]
["bitfinex-derivatives","SOLF0:USTF0",1770505124220,3.61299187,88.312,88.28,3.73304906]
["bitfinex-derivatives","SOLF0:USTF0",1770505125126,3.61299187,88.31,88.28,3.73304906]
["bitfinex-derivatives","SOLF0:USTF0",1770505126026,3.61299187,88.31,88.271,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505126224,8.3929517,88.309,88.271,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505126428,8.3929517,88.308,88.271,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505126624,8.3929517,88.307,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505126824,3.61299187,88.32,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505127128,3.61299187,88.318,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505127329,8.39397099,88.317,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505127525,12.00696286,88.316,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505127724,12.00696286,88.315,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505127924,8.39397099,88.314,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505128126,8.39397099,88.313,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505128331,8.39397099,88.312,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505128527,8.39397099,88.311,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505128732,8.39397099,88.31,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505128932,8.39397099,88.309,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505129129,8.39397099,88.308,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505129330,3.61299187,88.315,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505129530,8.38913746,88.314,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505129731,8.38913746,88.313,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505129931,8.38913746,88.312,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505130131,8.38913746,88.311,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505130337,8.38913746,88.31,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505130527,8.38913746,88.309,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505130727,8.38905355,88.308,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505130929,3.61299187,88.315,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505131129,8.39119039,88.314,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505131325,8.39119039,88.313,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505131531,8.39119039,88.312,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505131836,8.39119039,88.311,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505132036,8.39119039,88.31,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505132236,3.61299187,88.315,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505132436,8.38959986,88.314,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505132636,8.38959986,88.313,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505132832,8.38959986,88.312,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505133134,8.38959986,88.311,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505133331,3.61299187,88.315,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505133636,8.38608416,88.314,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505133835,8.38608416,88.313,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505134036,8.38608416,88.312,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505134238,3.61299187,88.314,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505134436,8.38456114,88.313,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505134735,10.1982,88.311,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505136839,13.81119187,88.311,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505140537,3.61299187,88.31,88.27,3.73304906]
["bitfinex-derivatives","SOLF0:USTF0",1770505140741,3.61299187,88.31,88.26,3.73304906]
["bitfinex-derivatives","SOLF0:USTF0",1770505141745,3.61299187,88.31,88.261,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770505142844,3.61299187,88.31,88.262,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505143952,3.61299187,88.32,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505144142,11.98594353,88.319,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505144345,8.37295166,88.318,88.281,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505144648,3.73304906,88.34,88.221,269.04613562]
["bitfinex-derivatives","SOLF0:USTF0",1770505144649,3.61299187,88.331,88.301,3.89414154]
["bitfinex-derivatives","SOLF0:USTF0",1770505145645,3.88818871,88.353,88.311,3.83308085]
["bitfinex-derivatives","SOLF0:USTF0",1770505145945,3.88818871,88.353,88.321,3.83308085]
["bitfinex-derivatives","SOLF0:USTF0",1770505151647,3.88818871,88.353,88.3,3.73304906]
["bitfinex-derivatives","SOLF0:USTF0",1770505151851,3.88818871,88.353,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505159868,3.5863694,88.348,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505161864,3.5863694,88.346,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505165263,3.5863694,88.344,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505166369,3.5863694,88.342,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505174478,13.7815694,88.337,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505176184,3.82584113,88.332,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505177679,10.1958,88.331,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505183185,3.82584113,88.33,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505184480,8.35614116,88.329,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505184782,8.35614116,88.328,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505185082,3.82584113,88.33,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505185281,8.35605829,88.329,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505185470,8.35605829,88.328,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505185676,3.82584113,88.33,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505185877,8.35618711,88.329,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505186171,8.35618711,88.328,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505186373,8.35618711,88.327,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505186581,3.82584113,88.33,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505186779,8.35781987,88.329,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505186983,8.35781987,88.328,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505187281,8.35781987,88.327,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505187582,8.35781987,88.326,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505187879,3.82584113,88.33,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505188083,8.36090438,88.329,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505188284,8.36090438,88.328,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505188576,8.36090438,88.327,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505188770,8.36090438,88.326,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505188974,3.82584113,88.33,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505189171,8.36236781,88.329,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505189380,8.36236781,88.328,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505189680,3.82584113,88.33,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505189681,8.36236781,88.327,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505189882,8.36236781,88.326,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505190082,8.36236781,88.325,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505190277,3.82584113,88.33,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505190482,8.36770361,88.329,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505190781,8.36770361,88.328,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505190982,8.36770361,88.327,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505191184,8.36770361,88.326,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505191383,8.36770361,88.325,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505191679,3.82584113,88.33,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505191680,8.36770361,88.324,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505191985,3.82584113,88.33,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505192283,8.36921857,88.329,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505192481,8.36921857,88.328,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505192676,8.36921857,88.327,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505192874,8.36921857,88.326,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505193077,8.36921857,88.325,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505193285,8.36921857,88.324,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505193582,8.36921857,88.323,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505193777,3.82584113,88.33,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505193977,8.37243037,88.329,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505194281,8.37243037,88.328,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505194489,8.37243037,88.327,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505194684,8.37243037,88.326,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505194984,8.37243037,88.325,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505195182,8.37243037,88.324,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505195484,8.37243037,88.323,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505195679,8.37243037,88.322,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505195885,8.37243037,88.321,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505196085,3.82584113,88.33,88.301,3.53913996]
["bitfinex-derivatives","SOLF0:USTF0",1770505196284,3.82584113,88.319,88.251,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505196479,3.82584113,88.299,88.23,7.58211759]
["bitfinex-derivatives","SOLF0:USTF0",1770505196687,3.82584113,88.299,88.126,35.18269067]
["bitfinex-derivatives","SOLF0:USTF0",1770505196688,3.82584113,88.267,88.21,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505196880,3.82584113,88.267,88.139,20.436]
["bitfinex-derivatives","SOLF0:USTF0",1770505196881,3.82584113,88.249,88.189,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505197087,3.82584113,88.249,88.116,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1770505197088,3.82584113,88.229,88.171,1.97223009]
["bitfinex-derivatives","SOLF0:USTF0",1770505197286,3.82584113,88.219,88.157,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505197486,3.82584113,88.218,88.157,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505197685,3.82584113,88.209,88.157,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505198695,3.82584113,88.199,88.145,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505199096,3.82584113,88.219,88.161,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505199282,3.82584113,88.219,88.171,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505199486,3.82584113,88.249,88.19,3.72856906]
["bitfinex-derivatives","SOLF0:USTF0",1770505200189,3.82584113,88.249,88.201,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505200383,3.82584113,88.269,88.211,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505200583,3.82584113,88.269,88.22,3.72856906]
["bitfinex-derivatives","SOLF0:USTF0",1770505200892,3.82584113,88.269,88.23,3.72856906]
["bitfinex-derivatives","SOLF0:USTF0",1770505201186,3.72856906,88.29,88.121,1.97346036]
["bitfinex-derivatives","SOLF0:USTF0",1770505201187,3.82584113,88.29,88.241,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505201391,3.82584113,88.279,88.226,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505201787,3.82584113,88.277,88.226,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505201984,3.82584113,88.269,88.21,7.58211759]
["bitfinex-derivatives","SOLF0:USTF0",1770505202189,3.82584113,88.259,88.21,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505203190,3.82584113,88.249,88.195,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505203591,13.99533218,88.309,88.146,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770505203592,3.82584113,88.229,88.175,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505203798,3.82584113,88.229,88.146,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770505203799,3.82584113,88.229,88.161,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505203989,3.82584113,88.219,88.17,3.72856906]
["bitfinex-derivatives","SOLF0:USTF0",1770505204192,3.72856906,88.25,88.191,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505204386,3.82584113,88.249,88.201,3.85354853]
["bitfinex-derivatives","SOLF0:USTF0",1770505204586,3.82584113,88.269,88.21,3.72856906]
["bitfinex-derivatives","SOLF0:USTF0",1770505204893,3.82584113,88.269,88.22,3.72856906]
["bitfinex-derivatives","SOLF0:USTF0",1770505206499,3.76960017,88.289,88.23,3.72856906]
["bitfinex-derivatives","SOLF0:USTF0",1770505209002,3.76960017,88.289,88.23,7.38023927]
["bitfinex-derivatives","SOLF0:USTF0",1770505210695,3.76960017,88.289,88.231,3.65167021]
["bitfinex-derivatives","SOLF0:USTF0",1770505210902,3.76960017,88.289,88.241,3.65167021]
["bitfinex-derivatives","SOLF0:USTF0",1770505211303,3.76960017,88.305,88.241,3.65167021]
["bitfinex-derivatives","SOLF0:USTF0",1770505211506,3.76960017,88.305,88.251,3.65167021]
["bitfinex-derivatives","SOLF0:USTF0",1770505212096,3.72856906,88.3,88.236,3.65167021]
["bitfinex-derivatives","SOLF0:USTF0",1770505212300,3.76960017,88.299,88.236,3.65167021]
["bitfinex-derivatives","SOLF0:USTF0",1770505212500,3.72856906,88.29,88.236,3.65167021]
["bitfinex-derivatives","SOLF0:USTF0",1770505213003,3.84979974,88.289,88.236,3.65167021]
["bitfinex-derivatives","SOLF0:USTF0",1770505213402,3.84979974,88.269,88.206,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505213599,3.84979974,88.259,88.206,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505215902,3.72856906,88.25,88.206,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505216399,3.84979974,88.249,88.192,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770505216606,3.84979974,88.249,88.192,14.06693602]
["bitfinex-derivatives","SOLF0:USTF0",1770505217208,3.84979974,88.249,88.193,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505217713,3.84979974,88.239,88.193,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505222504,10.42141454,88.288,88.193,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505222505,3.84979974,88.256,88.2,3.72856906]
["bitfinex-derivatives","SOLF0:USTF0",1770505222814,3.84979974,88.256,88.21,3.72856906]
["bitfinex-derivatives","SOLF0:USTF0",1770505226015,3.84979974,88.256,88.215,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770505229316,3.84979974,88.256,88.223,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770505229617,3.73655014,88.28,88.224,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505230915,3.73655014,88.28,88.233,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770505231511,3.84979974,88.279,88.233,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770505232328,3.84979974,88.259,88.206,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505233130,3.84979974,88.259,88.214,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770505233727,3.84979974,88.249,88.203,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770505234136,3.84979974,88.239,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505236635,11.99140952,88.238,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505236934,8.37352491,88.237,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505237130,3.61788461,88.238,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505237334,8.37812187,88.237,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505237531,3.61788461,88.238,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505237733,8.37801352,88.237,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505237933,3.61788461,88.238,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505238132,8.37689789,88.237,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505238332,8.37689789,88.236,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505238535,8.37689789,88.235,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505238734,3.61788461,88.236,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505238936,8.38205989,88.235,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505239136,3.61788461,88.236,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505239444,8.38555415,88.235,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505239635,8.38555415,88.234,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505239835,8.38555415,88.233,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505240135,8.38166042,88.232,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505240442,8.38166042,88.231,88.192,3.85513602]
["bitfinex-derivatives","SOLF0:USTF0",1770505240642,8.38166042,88.23,88.193,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770505240943,8.38166042,88.229,88.193,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770505241144,3.61788461,88.236,88.193,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770505241340,8.3938756,88.235,88.193,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770505241641,3.61788461,88.233,88.193,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770505241944,3.61788461,88.231,88.193,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770505242147,8.3938756,88.23,88.193,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770505242347,3.61788461,88.228,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505242545,10.2062,88.241,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505242546,3.61788461,88.226,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505242843,3.61788461,88.224,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505243039,3.61788461,88.222,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505243248,3.61788461,88.22,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505243545,3.61788461,88.218,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505243745,12.01176021,88.217,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505243952,8.3938756,88.216,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505244144,3.61788461,88.214,88.168,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770505244449,8.3938756,88.213,88.168,13.96564437]
["bitfinex-derivatives","SOLF0:USTF0",1770505244642,8.3938756,88.212,88.168,3.75104437]
["bitfinex-derivatives","SOLF0:USTF0",1770505244843,8.3938756,88.211,88.168,3.75104437]
["bitfinex-derivatives","SOLF0:USTF0",1770505245043,3.61788461,88.214,88.168,3.75104437]
["bitfinex-derivatives","SOLF0:USTF0",1770505245244,8.39380165,88.213,88.168,3.75104437]
["bitfinex-derivatives","SOLF0:USTF0",1770505245443,3.61788461,88.214,88.168,3.75104437]
["bitfinex-derivatives","SOLF0:USTF0",1770505245646,3.61788461,88.212,88.168,3.75104437]
["bitfinex-derivatives","SOLF0:USTF0",1770505245848,3.61788461,88.21,88.168,3.75104437]
["bitfinex-derivatives","SOLF0:USTF0",1770505246045,3.61788461,88.208,88.168,3.75104437]
["bitfinex-derivatives","SOLF0:USTF0",1770505246243,12.01424532,88.207,88.168,3.75104437]
["bitfinex-derivatives","SOLF0:USTF0",1770505246543,3.61788461,88.205,88.168,3.75104437]
["bitfinex-derivatives","SOLF0:USTF0",1770505246747,3.61788461,88.205,88.172,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770505247843,8.39247926,88.204,88.172,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770505248148,3.61788461,88.202,88.161,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770505251946,3.61788461,88.202,88.17,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770505253052,8.461e-05,88.202,88.17,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770505257056,8.39269113,88.201,88.17,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770505257254,8.461e-05,88.202,88.17,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770505257459,8.217e-05,88.202,88.169,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770505257661,8.217e-05,88.202,88.155,3.75104437]
["bitfinex-derivatives","SOLF0:USTF0",1770505259158,8.217e-05,88.202,88.178,10.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770505261662,8.217e-05,88.202,88.168,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770505269077,3.09958674,88.216,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505269468,11.45380473,88.215,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505269671,11.45380473,88.214,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505269871,8.35421799,88.213,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505270071,8.35421799,88.212,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505270374,8.35421799,88.211,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505270575,8.35421799,88.21,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505270779,8.35421799,88.209,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505270970,1.799e-05,88.208,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505271170,3.09958674,88.212,88.18,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770505277580,3.09958674,88.212,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505279186,3.05445374,88.209,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505282877,8.36665466,88.208,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505283076,8.36665466,88.207,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505283281,8.36665466,88.206,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505283480,8.36665466,88.205,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505283678,8.36665466,88.204,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505283887,8.36665466,88.203,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505284090,8.36665466,88.202,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505284288,8.36665466,88.201,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505284486,8.36665466,88.2,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505284685,8.36665466,88.199,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505284887,8.36665466,88.198,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505285087,8.36665466,88.197,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505285387,8.36665466,88.196,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505285582,8.36665466,88.195,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505285784,8.36665466,88.194,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505285984,8.36665466,88.193,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505286185,8.36665466,88.192,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505286387,8.36665466,88.191,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505286587,8.36665466,88.19,88.169,3.68424375]
["bitfinex-derivatives","SOLF0:USTF0",1770505286893,8.36665466,88.189,88.157,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505287088,8.36665466,88.188,88.157,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505287284,8.36665466,88.187,88.157,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505287486,3.54367988,88.185,88.09,21.14313265]
["bitfinex-derivatives","SOLF0:USTF0",1770505287787,10.42141454,88.169,88.1,3.7427621]
["bitfinex-derivatives","SOLF0:USTF0",1770505287980,8.36665466,88.168,88.11,3.7427621]
["bitfinex-derivatives","SOLF0:USTF0",1770505288185,8.36665466,88.167,88.1,3.7427621]
["bitfinex-derivatives","SOLF0:USTF0",1770505288381,3.7427621,88.17,88.1,3.7427621]
["bitfinex-derivatives","SOLF0:USTF0",1770505288382,8.36665466,88.166,88.1,3.7427621]
["bitfinex-derivatives","SOLF0:USTF0",1770505288589,8.36665466,88.165,88.1,3.7427621]
["bitfinex-derivatives","SOLF0:USTF0",1770505288790,8.36665466,88.164,88.114,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770505288993,8.36665466,88.163,88.114,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770505289181,8.36665466,88.162,88.114,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770505289387,8.36665466,88.161,88.114,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770505289593,8.36665466,88.16,88.115,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505289793,8.36665466,88.159,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505289989,8.36665466,88.158,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505290190,8.36665466,88.157,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505290391,3.7427621,88.17,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505290392,8.36665466,88.156,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505290592,8.36665466,88.155,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505290794,8.36665466,88.154,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505290993,8.36665466,88.153,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505291194,8.36665466,88.152,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505291394,8.36665466,88.151,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505291593,3.7427621,88.17,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505291892,3.54367988,88.168,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505292101,3.54367988,88.166,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505292399,13.96509442,88.159,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505292592,3.54367988,88.157,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505292792,3.54367988,88.155,88.119,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505292993,3.54367988,88.153,88.107,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770505293193,3.54367988,88.151,88.096,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770505293389,11.93172182,88.15,88.096,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770505293698,3.54367988,88.148,88.096,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770505293898,8.38804194,88.147,88.096,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770505294099,8.38804194,88.146,88.096,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770505294398,3.54367988,88.144,88.096,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770505294593,3.54367988,88.142,88.096,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770505294893,3.54367988,88.139,88.09,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505295100,3.54367988,88.129,88.09,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505295399,3.54367988,88.127,88.071,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505295591,3.84745857,88.119,88.071,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505295794,3.84745857,88.117,88.071,3.84393656]
["bitfinex-derivatives","SOLF0:USTF0",1770505296793,3.84745857,88.117,88.072,3.8316281]
["bitfinex-derivatives","SOLF0:USTF0",1770505296992,3.84745857,88.109,88.051,3.8316281]
["bitfinex-derivatives","SOLF0:USTF0",1770505297192,3.84745857,88.107,88.051,3.8316281]
["bitfinex-derivatives","SOLF0:USTF0",1770505297596,3.84745857,88.107,88.059,3.8316281]
["bitfinex-derivatives","SOLF0:USTF0",1770505297898,3.84745857,88.107,88.061,3.8316281]
["bitfinex-derivatives","SOLF0:USTF0",1770505298095,3.7427621,88.13,88.084,3.8316281]
["bitfinex-derivatives","SOLF0:USTF0",1770505298296,3.7427621,88.14,88.084,3.8316281]
["bitfinex-derivatives","SOLF0:USTF0",1770505298495,8.36705063,88.139,88.084,3.8316281]
["bitfinex-derivatives","SOLF0:USTF0",1770505298695,3.7427621,88.13,88.084,3.8316281]
["bitfinex-derivatives","SOLF0:USTF0",1770505298894,8.36705063,88.129,88.084,3.8316281]
["bitfinex-derivatives","SOLF0:USTF0",1770505299099,8.36705063,88.128,88.084,3.8316281]
["bitfinex-derivatives","SOLF0:USTF0",1770505299304,3.7427621,88.13,88.085,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770505299498,8.36125725,88.129,88.085,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770505299693,3.7427621,88.13,88.085,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770505299893,8.36126266,88.129,88.085,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770505300196,2.98426626,88.119,88.071,14.0575281]
["bitfinex-derivatives","SOLF0:USTF0",1770505300400,2.98426626,88.119,88.072,3.8316281]
["bitfinex-derivatives","SOLF0:USTF0",1770505300593,6.72702836,88.11,88.072,3.8316281]
["bitfinex-derivatives","SOLF0:USTF0",1770505301599,2.98426626,88.11,88.072,3.8316281]
["bitfinex-derivatives","SOLF0:USTF0",1770505301804,3.7427621,88.13,88.076,3.91297277]
["bitfinex-derivatives","SOLF0:USTF0",1770505302503,3.7427621,88.14,88.081,3.91297277]
["bitfinex-derivatives","SOLF0:USTF0",1770505302902,3.7427621,88.14,88.096,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770505307705,8.33447645,88.139,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505307903,3.7427621,88.14,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505308101,8.33444427,88.139,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505308299,8.33368286,88.138,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505308592,8.33368286,88.137,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505308797,8.33368286,88.136,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505308997,8.33368286,88.135,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505309202,3.7427621,88.14,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505309404,8.33121934,88.139,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505309706,8.33121934,88.138,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505310007,3.7427621,88.14,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505310708,0.0432245,88.149,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505311005,0.0432245,88.147,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505311206,0.0432245,88.145,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505311506,0.0432245,88.143,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505311706,0.0432245,88.141,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505313906,0.10288892,88.153,88.095,3.93749794]
["bitfinex-derivatives","SOLF0:USTF0",1770505317304,0.10288892,88.153,88.1,3.7427621]
["bitfinex-derivatives","SOLF0:USTF0",1770505317501,0.10288892,88.153,88.101,3.87638321]
["bitfinex-derivatives","SOLF0:USTF0",1770505318209,0.11292844,88.166,88.101,3.87638321]
["bitfinex-derivatives","SOLF0:USTF0",1770505318413,0.11292844,88.166,88.121,3.87638321]
["bitfinex-derivatives","SOLF0:USTF0",1770505318715,0.11292844,88.179,88.121,3.87638321]
["bitfinex-derivatives","SOLF0:USTF0",1770505319012,0.13042858,88.177,88.121,3.87638321]
["bitfinex-derivatives","SOLF0:USTF0",1770505319214,0.13042858,88.175,88.121,3.87638321]
["bitfinex-derivatives","SOLF0:USTF0",1770505319413,0.13042858,88.175,88.131,3.86763314]
["bitfinex-derivatives","SOLF0:USTF0",1770505321111,0.16531216,88.169,88.131,3.86763314]
["bitfinex-derivatives","SOLF0:USTF0",1770505321312,0.16531216,88.167,88.131,3.86763314]
["bitfinex-derivatives","SOLF0:USTF0",1770505321509,8.50251654,88.166,88.131,3.86763314]
["bitfinex-derivatives","SOLF0:USTF0",1770505321706,8.33720438,88.165,88.131,3.86763314]
["bitfinex-derivatives","SOLF0:USTF0",1770505321902,8.33720438,88.164,88.131,3.86763314]
["bitfinex-derivatives","SOLF0:USTF0",1770505322108,8.33720438,88.163,88.131,3.86763314]
["bitfinex-derivatives","SOLF0:USTF0",1770505322308,8.33720438,88.162,88.131,3.86763314]
["bitfinex-derivatives","SOLF0:USTF0",1770505322503,0.16531216,88.166,88.131,3.86763314]
["bitfinex-derivatives","SOLF0:USTF0",1770505325404,13.99533218,88.206,88.131,3.86763314]
["bitfinex-derivatives","SOLF0:USTF0",1770505325405,10.42141454,88.192,88.131,3.86763314]
["bitfinex-derivatives","SOLF0:USTF0",1770505325715,3.89764907,88.2,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505326016,8.36159959,88.199,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505326214,10.2102,88.207,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505326413,8.36323403,88.206,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505326611,8.36323403,88.205,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505326914,8.36323403,88.204,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505327118,8.36323403,88.203,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505327310,8.36323403,88.202,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505327613,8.36323403,88.201,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505327817,8.36323403,88.2,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505328011,3.98248058,88.21,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505328315,8.36415028,88.209,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505328612,8.36415028,88.208,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505328805,3.7427621,88.19,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505329004,8.36415028,88.189,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505329208,8.36415028,88.188,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505329410,8.36415028,88.187,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505329608,8.36415028,88.186,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505329812,10.2125,88.187,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505330009,8.36940736,88.186,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505330213,10.2125,88.187,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505330415,8.37060258,88.186,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505330715,10.2129,88.184,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505332316,10.2135,88.178,88.141,3.86005724]
["bitfinex-derivatives","SOLF0:USTF0",1770505332517,8.37601375,88.177,88.141,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505332814,7.43405104,88.18,88.141,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505332815,12.06711518,88.176,88.141,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505333021,8.37582624,88.175,88.141,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505333209,3.7427621,88.18,88.11,3.7427621]
["bitfinex-derivatives","SOLF0:USTF0",1770505333210,3.69128894,88.173,88.11,3.7427621]
["bitfinex-derivatives","SOLF0:USTF0",1770505333416,3.7427621,88.17,88.11,3.7427621]
["bitfinex-derivatives","SOLF0:USTF0",1770505333611,8.37582624,88.169,88.11,3.7427621]
["bitfinex-derivatives","SOLF0:USTF0",1770505333925,8.37582624,88.168,88.11,3.7427621]
["bitfinex-derivatives","SOLF0:USTF0",1770505334219,3.7427621,88.17,88.11,3.7427621]
["bitfinex-derivatives","SOLF0:USTF0",1770505334415,8.37841754,88.169,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505334613,8.37841754,88.168,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505334811,8.3784019,88.167,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505335017,8.3784019,88.166,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505335210,3.7427621,88.17,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505335416,8.37884831,88.169,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505335615,3.7427621,88.17,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505335817,8.37849895,88.169,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505336017,3.7427621,88.17,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505336216,8.37849947,88.169,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505336522,3.69128894,88.173,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505336718,8.37833334,88.172,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505336918,8.37833334,88.171,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505337119,8.37833334,88.17,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505337320,8.37833334,88.169,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505337517,8.37833334,88.168,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505337718,8.37833334,88.167,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505337915,3.69128894,88.173,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505338115,8.37816326,88.172,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505338327,8.37816326,88.171,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505338626,8.37816326,88.17,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505338824,8.37816326,88.169,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505339018,8.37816326,88.168,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505339220,8.37811099,88.167,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505339526,3.69128894,88.173,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505339727,8.37734196,88.172,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505339919,3.69128894,88.17,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505340114,12.0686309,88.169,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505340320,3.69128894,88.167,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505340620,3.69128894,88.165,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505340827,3.7427621,88.17,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505340828,3.69128894,88.163,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505341024,8.37734196,88.162,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505341313,8.37734196,88.161,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505341517,8.37734196,88.16,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505341817,3.69128894,88.163,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505342017,8.37562563,88.162,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505342320,3.69128894,88.163,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505342321,8.37562563,88.161,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505342524,8.37562563,88.16,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505342719,8.37562563,88.159,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505343025,3.69128894,88.163,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505344222,8.37933145,88.162,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505344424,8.37933145,88.161,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505344726,3.69128894,88.163,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505347619,3.69128894,88.159,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505347819,3.69128894,88.157,88.111,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505348021,3.69128894,88.149,88.097,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505348226,3.69128894,88.139,88.097,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505348420,3.69128894,88.137,88.097,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505348628,3.69128894,88.135,88.097,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505349730,8.38184665,88.134,88.097,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505349918,3.69128894,88.135,88.097,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505350123,8.38190858,88.134,88.097,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505350430,3.69128894,88.135,88.097,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505350630,12.07349986,88.134,88.097,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505350925,3.69128894,88.134,88.097,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505351723,3.69128894,88.134,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505351925,3.69128894,88.132,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505354126,3.69128894,88.13,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505354332,3.69128894,88.128,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505354525,3.69128894,88.126,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505354721,3.69128894,88.124,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505354928,3.69128894,88.122,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505355130,8.38847978,88.121,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505355331,8.38847978,88.12,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505355528,8.38847978,88.119,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505355835,8.38847978,88.118,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505356020,8.38847978,88.117,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505356224,8.38847978,88.116,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505356424,8.38847978,88.115,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505356627,8.38847978,88.114,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505356931,8.38847978,88.113,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505357231,3.69128894,88.122,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505357430,8.3881876,88.121,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505357620,8.3881876,88.12,88.081,3.77273428]
["bitfinex-derivatives","SOLF0:USTF0",1770505357824,3.91551196,88.114,88.061,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505358329,3.91551196,88.112,88.061,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505360235,3.91044796,88.109,88.061,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505362430,10.2197,88.125,88.061,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505362431,3.87591666,88.107,88.061,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505362631,3.87591666,88.105,88.061,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505362832,3.90051388,88.103,88.061,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505363032,3.7470223,88.1,88.041,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505363238,3.90051388,88.098,88.041,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505365334,3.90268307,88.079,88.027,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505365641,3.90268307,88.077,88.027,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505365938,3.90268307,88.075,88.027,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505366134,3.90268307,88.073,88.027,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505368741,3.85375433,88.069,88.027,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505371250,3.86880071,88.08,88.04,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505371450,3.86880071,88.08,88.04,7.56209423]
["bitfinex-derivatives","SOLF0:USTF0",1770505372043,3.86880071,88.08,88.04,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505372443,3.86880071,88.08,88.04,7.56209423]
["bitfinex-derivatives","SOLF0:USTF0",1770505373753,3.86880071,88.08,88.041,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505380758,3.80006687,88.073,88.021,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505381556,3.80006687,88.068,88.021,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505382755,3.80006687,88.059,88.021,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505383357,3.91551196,88.039,87.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770505383561,3.91551196,88.019,87.96,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505383854,3.91551196,88.019,87.95,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505384353,3.91551196,88.019,87.936,1.97755363]
["bitfinex-derivatives","SOLF0:USTF0",1770505384549,3.91551196,88.009,87.95,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505384751,3.91551196,88.009,87.978,6.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505385154,3.91551196,88.009,87.865,159.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770505385155,3.91551196,87.99,87.756,159.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770505385354,3.91551196,87.949,87.891,3.81507193]
["bitfinex-derivatives","SOLF0:USTF0",1770505385653,10.2382,87.966,87.921,3.57242575]
["bitfinex-derivatives","SOLF0:USTF0",1770505385955,10.2382,87.966,87.931,3.57242575]
["bitfinex-derivatives","SOLF0:USTF0",1770505386154,3.74812232,87.969,87.912,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505386347,10.2397,87.953,87.912,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505386551,3.74812232,87.952,87.89,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505386748,3.74812232,87.949,87.88,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505387348,3.74812232,87.939,87.88,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505387755,8.34590518,87.983,87.836,1.97968547]
["bitfinex-derivatives","SOLF0:USTF0",1770505387756,3.74812232,87.929,87.87,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505387956,3.74812232,87.92,87.87,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505388259,3.74812232,87.92,87.861,3.57242575]
["bitfinex-derivatives","SOLF0:USTF0",1770505388462,10.2437,87.919,87.861,3.57242575]
["bitfinex-derivatives","SOLF0:USTF0",1770505388664,3.74812232,87.889,87.827,3.57242575]
["bitfinex-derivatives","SOLF0:USTF0",1770505388860,3.74812232,87.909,87.85,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505389162,3.74812232,87.909,87.851,3.57242575]
["bitfinex-derivatives","SOLF0:USTF0",1770505389367,10.2458,87.9,87.851,3.57242575]
["bitfinex-derivatives","SOLF0:USTF0",1770505389563,3.74812232,87.899,87.851,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505389765,3.74812232,87.899,87.84,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505390063,3.74812232,87.893,87.84,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505390260,3.74812232,87.869,87.81,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505390460,3.74812232,87.869,87.8,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505391061,3.74812232,87.859,87.766,1.981348]
["bitfinex-derivatives","SOLF0:USTF0",1770505391269,3.74812232,87.849,87.78,3.7470223]
["bitfinex-derivatives","SOLF0:USTF0",1770505391566,3.74812232,87.849,87.76,0.63986279]
["bitfinex-derivatives","SOLF0:USTF0",1770505391567,3.74812232,87.849,87.761,1.56217075]
["bitfinex-derivatives","SOLF0:USTF0",1770505392864,10.2524,87.844,87.761,1.56217075]
["bitfinex-derivatives","SOLF0:USTF0",1770505393264,3.629217,87.843,87.761,1.56217075]
["bitfinex-derivatives","SOLF0:USTF0",1770505393759,10.2531,87.838,87.761,1.56217075]
["bitfinex-derivatives","SOLF0:USTF0",1770505394160,3.629217,87.843,87.761,1.56217075]
["bitfinex-derivatives","SOLF0:USTF0",1770505394361,10.255,87.822,87.761,1.56217075]
["bitfinex-derivatives","SOLF0:USTF0",1770505394557,3.629217,87.821,87.761,1.56217075]
["bitfinex-derivatives","SOLF0:USTF0",1770505394762,3.629217,87.821,87.76,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505394962,9.43137176,87.85,87.76,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505394963,4.11395144,87.807,87.76,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505395168,4.11395144,87.803,87.76,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505395467,4.11395144,87.803,87.634,159.14]
["bitfinex-derivatives","SOLF0:USTF0",1770505395468,4.11395144,87.761,87.676,1.98348803]
["bitfinex-derivatives","SOLF0:USTF0",1770505395765,4.11395144,87.761,87.66,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505395964,159.4938,87.838,87.634,159.14]
["bitfinex-derivatives","SOLF0:USTF0",1770505395965,4.11395144,87.809,87.7,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505396169,4.11395144,87.831,87.74,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505396559,159.535,87.815,87.71,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505396766,4.00991555,87.849,87.73,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505397067,4.00991555,87.868,87.77,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505397366,9.43137176,87.89,87.79,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505397367,10.25,87.865,87.79,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505397557,159.18,87.938,87.76,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505397558,4.00991555,87.864,87.76,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505397963,10.251,87.856,87.76,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505398163,4.00991555,87.855,87.78,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505398363,4.00991555,87.899,87.78,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505398963,10.42141454,87.995,87.71,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505398964,3.97406048,87.879,87.76,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505399464,34.08,87.937,87.71,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505399465,3.97406048,87.877,87.78,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505400266,3.97406048,87.877,87.8,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505400763,3.97406048,87.909,87.82,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505400956,4.04980396,87.907,87.82,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505401362,4.04980396,87.904,87.8,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505401558,4.04980396,87.889,87.78,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505401758,4.04980396,87.869,87.76,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505401964,4.04980396,87.866,87.76,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505402563,4.04980396,87.866,87.761,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1770505402766,159.3419,87.922,87.731,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1770505402767,4.06128894,87.889,87.8,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505403973,4.06128894,87.873,87.78,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505404565,4.06128894,87.87,87.78,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505404867,4.00093753,87.869,87.76,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505405571,4.00093753,87.889,87.78,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505406776,4.02008092,87.881,87.781,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770505408073,4.02008092,87.881,87.794,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770505408874,9.43137176,87.91,87.809,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770505408875,4.04514852,87.898,87.809,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770505409074,4.04514852,87.898,87.8,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505409672,4.04514852,87.897,87.8,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505410467,4.04514852,87.895,87.78,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505410673,4.04514852,87.889,87.78,9.43137176]
["bitfinex-derivatives","SOLF0:USTF0",1770505410967,4.05123041,87.861,87.766,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770505411576,4.05123041,87.841,87.76,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505412171,9.43156949,87.92,87.731,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1770505412172,4.05123041,87.866,87.78,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505412376,4.05123041,87.866,87.735,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770505412377,4.05123041,87.866,87.76,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505413376,10.2514,87.853,87.766,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770505413576,4.05123041,87.866,87.78,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505414272,4.05123041,87.866,87.731,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1770505414273,3.99655074,87.852,87.768,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770505414471,3.99655074,87.852,87.78,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505414670,3.99655074,87.899,87.78,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505414870,10.2502,87.863,87.782,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770505415284,4.03834541,87.867,87.801,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770505415976,4.03834541,87.867,87.76,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505416478,4.03804511,87.851,87.76,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505417285,4.08057319,87.849,87.777,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770505420178,4.08057319,87.849,87.792,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770505420385,4.06438,87.865,87.8,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505420580,4.06438,87.865,87.78,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505420981,4.04310702,87.863,87.791,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770505421680,4.04310702,87.863,87.801,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770505422483,4.04310702,87.863,87.789,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770505423686,4.04310702,87.863,87.801,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770505424087,4.04310702,87.863,87.78,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505424390,4.04310702,87.863,87.812,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1770505424792,4.04310702,87.863,87.78,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505425184,4.04310702,87.863,87.799,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770505425385,4.04007447,87.859,87.76,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505426790,4.02123786,87.858,87.784,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770505427292,4.02123786,87.856,87.784,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770505427690,4.02123786,87.855,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505428291,4.02123786,87.853,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505428486,4.02123786,87.851,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505428789,4.01794145,87.848,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505428990,4.01794145,87.846,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505429288,10.2518,87.849,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505429289,4.01794145,87.844,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505429490,4.01794145,87.842,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505429693,4.01794145,87.84,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505430397,4.01794145,87.838,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505430597,4.01794145,87.836,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505430798,4.01903302,87.834,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505430996,4.01903302,87.832,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505431191,4.01903302,87.83,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505431396,4.01903302,87.828,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505431595,4.01903302,87.826,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505432201,4.01903302,87.824,87.77,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770505432497,4.01903302,87.822,87.74,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505432699,9.43156949,87.84,87.72,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505432700,4.01460412,87.817,87.72,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505432994,4.01460412,87.815,87.72,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505433200,4.01460412,87.813,87.74,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770505433400,4.01460412,87.811,87.74,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770505433590,4.01460412,87.809,87.74,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770505433795,4.01460412,87.805,87.72,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505433994,4.01460412,87.803,87.72,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505434195,4.01460412,87.801,87.72,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505434502,4.01460412,87.784,87.709,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770505434698,4.01460412,87.782,87.71,0.16582666]
["bitfinex-derivatives","SOLF0:USTF0",1770505434899,3.86506605,87.78,87.71,0.16582666]
["bitfinex-derivatives","SOLF0:USTF0",1770505435099,8.46207861,87.779,87.71,0.16582666]
["bitfinex-derivatives","SOLF0:USTF0",1770505435403,3.86506605,87.774,87.714,0.16582666]
["bitfinex-derivatives","SOLF0:USTF0",1770505437696,3.86506605,87.774,87.716,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770505437892,3.86506605,87.774,87.716,10.47690754]
["bitfinex-derivatives","SOLF0:USTF0",1770505438098,3.86506605,87.774,87.717,0.20970754]
["bitfinex-derivatives","SOLF0:USTF0",1770505438306,3.86506605,87.774,87.721,0.20970754]
["bitfinex-derivatives","SOLF0:USTF0",1770505439097,3.86506605,87.774,87.678,337.97924389]
["bitfinex-derivatives","SOLF0:USTF0",1770505439098,3.90229744,87.797,87.723,0.09136387]
["bitfinex-derivatives","SOLF0:USTF0",1770505439701,3.90229744,87.797,87.74,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770505440094,3.90229744,87.797,87.723,0.09136387]
["bitfinex-derivatives","SOLF0:USTF0",1770505440306,3.90229744,87.797,87.648,28.24161893]
["bitfinex-derivatives","SOLF0:USTF0",1770505440307,3.90229744,87.789,87.705,0.09136387]
["bitfinex-derivatives","SOLF0:USTF0",1770505440505,3.90229744,87.787,87.705,0.09136387]
["bitfinex-derivatives","SOLF0:USTF0",1770505440709,3.96285775,87.785,87.705,0.09136387]
["bitfinex-derivatives","SOLF0:USTF0",1770505441008,3.96285775,87.783,87.71,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505441505,3.96285775,87.783,87.741,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770505441702,3.96285775,87.819,87.73,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505441902,3.96285775,87.817,87.73,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505442113,3.96285775,87.815,87.739,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770505442313,3.96285775,87.813,87.739,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770505442608,3.96285775,87.811,87.739,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770505442809,3.96285775,87.811,87.743,0.09605566]
["bitfinex-derivatives","SOLF0:USTF0",1770505443516,3.89995155,87.809,87.743,0.09605566]
["bitfinex-derivatives","SOLF0:USTF0",1770505443816,3.89995155,87.809,87.748,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770505444410,3.89995155,87.809,87.748,10.35955566]
["bitfinex-derivatives","SOLF0:USTF0",1770505445313,3.89995155,87.809,87.758,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770505445706,3.89995155,87.809,87.751,0.10997372]
["bitfinex-derivatives","SOLF0:USTF0",1770505446108,3.88970662,87.849,87.768,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770505446417,3.88970662,87.847,87.768,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770505446606,3.88970662,87.845,87.768,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770505446811,3.94455902,87.843,87.768,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770505447012,3.94455902,87.841,87.768,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770505447317,3.94455902,87.839,87.782,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770505447618,10.2504,87.861,87.782,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770505447619,3.94455902,87.837,87.782,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770505448212,3.94455902,87.837,87.726,180.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770505448213,3.94455902,87.837,87.768,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770505448412,3.94455902,87.829,87.72,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505448619,3.94455902,87.827,87.72,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505448818,3.93532022,87.825,87.72,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505449013,3.93532022,87.823,87.72,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505449218,3.93532022,87.821,87.72,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505449413,3.93532022,87.819,87.72,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505449712,3.93532022,87.817,87.735,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770505449917,3.93532022,87.815,87.74,9.43156949]
["bitfinex-derivatives","SOLF0:USTF0",1770505450515,3.93532022,87.815,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505452916,3.93532022,87.815,87.769,0.05719477]
["bitfinex-derivatives","SOLF0:USTF0",1770505455018,3.93532022,87.815,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505455523,8.45508955,87.814,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505455718,3.92643652,87.812,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505455918,3.92643652,87.81,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505461619,3.91145864,87.808,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505467328,3.92835294,87.806,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505468223,3.92835294,87.804,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505469328,3.93867637,87.802,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505471825,3.95385252,87.83,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505472026,3.95385252,87.826,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505472223,3.95385252,87.824,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505472428,3.95385252,87.822,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505472628,3.95385252,87.82,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505472825,10.47583707,87.832,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505472826,3.93738955,87.818,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505473032,3.93738955,87.816,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505473233,3.93738955,87.814,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505473430,3.93738955,87.812,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505475035,3.89629233,87.825,87.769,0.16084272]
["bitfinex-derivatives","SOLF0:USTF0",1770505475225,3.89629233,87.823,87.769,0.16084272]
["bitfinex-derivatives","SOLF0:USTF0",1770505475430,3.89629233,87.821,87.769,0.16084272]
["bitfinex-derivatives","SOLF0:USTF0",1770505475632,12.40064849,87.82,87.769,0.16084272]
["bitfinex-derivatives","SOLF0:USTF0",1770505475832,3.92275259,87.82,87.769,0.16084272]
["bitfinex-derivatives","SOLF0:USTF0",1770505476535,3.92275259,87.82,87.774,0.15211791]
["bitfinex-derivatives","SOLF0:USTF0",1770505476930,3.92275259,87.84,87.774,0.15211791]
["bitfinex-derivatives","SOLF0:USTF0",1770505477138,3.92275259,87.838,87.774,0.15211791]
["bitfinex-derivatives","SOLF0:USTF0",1770505477331,3.92275259,87.836,87.774,0.15211791]
["bitfinex-derivatives","SOLF0:USTF0",1770505477631,3.92275259,87.834,87.774,0.15211791]
["bitfinex-derivatives","SOLF0:USTF0",1770505477837,3.92275259,87.832,87.774,0.15211791]
["bitfinex-derivatives","SOLF0:USTF0",1770505478139,3.92275259,87.83,87.774,0.15211791]
["bitfinex-derivatives","SOLF0:USTF0",1770505478432,3.92275259,87.828,87.774,0.15211791]
["bitfinex-derivatives","SOLF0:USTF0",1770505478640,3.92275259,87.826,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505478841,3.92275259,87.824,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505479137,3.92275259,87.822,87.769,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770505479338,3.92275259,87.82,87.769,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770505479640,3.92275259,87.819,87.77,0.08759149]
["bitfinex-derivatives","SOLF0:USTF0",1770505480033,3.92275259,87.819,87.772,0.08759149]
["bitfinex-derivatives","SOLF0:USTF0",1770505480732,3.92275259,87.819,87.777,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770505483732,3.92275259,87.819,87.786,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770505484842,10.50723738,87.855,87.795,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770505485041,8.4861053,87.854,87.795,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770505485341,8.4861053,87.853,87.795,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770505485640,10.50723738,87.856,87.795,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770505485641,8.4861053,87.852,87.795,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770505485840,8.4861053,87.851,87.795,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770505486042,8.4861053,87.85,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505486237,10.50723738,87.848,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505486431,10.50723738,87.846,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505486634,8.4861053,87.845,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505486837,3.92275259,87.843,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505487043,3.92275259,87.841,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505487340,3.92275259,87.839,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505487638,3.92275259,87.837,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505487843,3.92275259,87.835,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505488143,10.2519,87.849,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505488144,3.92275259,87.833,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505488343,3.92275259,87.831,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505488542,3.92275259,87.829,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505488742,3.92275259,87.827,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505488942,3.92275259,87.825,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505489143,8.4861053,87.824,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505489341,8.4861053,87.823,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505489542,8.4861053,87.822,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505489738,8.4861053,87.821,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505490045,3.92275259,87.825,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505490247,8.48938184,87.824,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505490449,8.48938184,87.823,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505490744,8.48938184,87.822,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505491042,8.48938184,87.821,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505491237,8.48938184,87.82,87.786,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505491441,8.48938184,87.82,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505491442,3.92275259,87.818,87.769,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505491645,3.92275259,87.816,87.769,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505491841,3.92275259,87.814,87.769,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505492040,8.48938184,87.813,87.769,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505492241,8.48938184,87.812,87.769,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505492436,8.48938184,87.811,87.769,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505492642,8.48938184,87.81,87.769,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505492844,8.48938184,87.809,87.769,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505493147,3.92275259,87.807,87.769,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505493350,3.92275259,87.805,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505493549,3.92275259,87.803,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505493744,3.92275259,87.801,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505493941,3.92275259,87.799,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505494144,3.92275259,87.797,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505494447,3.92275259,87.795,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505494650,3.92275259,87.793,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505494844,12.40954164,87.792,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505495049,3.92275259,87.805,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505495251,3.92275259,87.803,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505495454,3.92275259,87.801,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505495745,9.43597265,87.84,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505495746,3.92275259,87.799,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505495938,3.92275259,87.797,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505496143,3.92275259,87.795,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505496348,3.92275259,87.793,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505496548,12.40986129,87.792,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505496850,8.4871087,87.791,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505497149,3.92275259,87.789,87.768,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770505498152,3.92275259,87.789,87.739,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505498450,10.50723738,87.817,87.739,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505498451,3.92275259,87.787,87.739,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505498646,3.92275259,87.785,87.739,3.75287065]
["bitfinex-derivatives","SOLF0:USTF0",1770505499149,3.92275259,87.785,87.73,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770505499354,3.92275259,87.785,87.669,159.799]
["bitfinex-derivatives","SOLF0:USTF0",1770505499355,9.43597265,87.75,87.67,20.43329591]
["bitfinex-derivatives","SOLF0:USTF0",1770505499538,21.03913442,87.803,87.67,20.43329591]
["bitfinex-derivatives","SOLF0:USTF0",1770505499539,8.47459491,87.749,87.67,20.43329591]
["bitfinex-derivatives","SOLF0:USTF0",1770505499739,8.47459491,87.749,87.626,21.1812142]
["bitfinex-derivatives","SOLF0:USTF0",1770505499740,8.47459491,87.748,87.69,9.43597265]
["bitfinex-derivatives","SOLF0:USTF0",1770505499943,8.47459491,87.747,87.691,20.43329591]
["bitfinex-derivatives","SOLF0:USTF0",1770505500145,8.47459491,87.746,87.691,20.43329591]
["bitfinex-derivatives","SOLF0:USTF0",1770505500346,8.47459491,87.745,87.691,20.43329591]
["bitfinex-derivatives","SOLF0:USTF0",1770505500550,10.50723738,87.772,87.691,20.43329591]
["bitfinex-derivatives","SOLF0:USTF0",1770505500753,8.47491729,87.771,87.691,20.43329591]
["bitfinex-derivatives","SOLF0:USTF0",1770505500952,8.47491729,87.77,87.691,20.43329591]
["bitfinex-derivatives","SOLF0:USTF0",1770505501153,8.47491729,87.769,87.711,20.72318728]
["bitfinex-derivatives","SOLF0:USTF0",1770505501348,8.47491729,87.768,87.711,20.72318728]
["bitfinex-derivatives","SOLF0:USTF0",1770505501552,10.50723738,87.804,87.731,20.72318728]
["bitfinex-derivatives","SOLF0:USTF0",1770505501756,159.4487,87.863,87.731,20.72318728]
["bitfinex-derivatives","SOLF0:USTF0",1770505501757,8.47212127,87.803,87.731,20.72318728]
["bitfinex-derivatives","SOLF0:USTF0",1770505501952,8.47212127,87.802,87.731,20.72318728]
["bitfinex-derivatives","SOLF0:USTF0",1770505502153,8.47212127,87.801,87.731,20.72318728]
["bitfinex-derivatives","SOLF0:USTF0",1770505502350,8.47212127,87.8,87.731,20.72318728]
["bitfinex-derivatives","SOLF0:USTF0",1770505502551,8.47212127,87.799,87.741,20.72318728]
["bitfinex-derivatives","SOLF0:USTF0",1770505502755,8.47212127,87.798,87.741,20.72318728]
["bitfinex-derivatives","SOLF0:USTF0",1770505503057,9.43597265,87.85,87.741,20.72318728]
["bitfinex-derivatives","SOLF0:USTF0",1770505503058,8.47212127,87.797,87.741,20.72318728]
["bitfinex-derivatives","SOLF0:USTF0",1770505503256,8.47212127,87.796,87.744,20.63824467]
["bitfinex-derivatives","SOLF0:USTF0",1770505503450,8.47212127,87.796,87.743,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770505503451,10.50723738,87.842,87.761,20.63824467]
["bitfinex-derivatives","SOLF0:USTF0",1770505503652,10.50723738,87.849,87.761,20.63824467]
["bitfinex-derivatives","SOLF0:USTF0",1770505503853,10.50723738,87.854,87.781,20.63824467]
["bitfinex-derivatives","SOLF0:USTF0",1770505504050,10.50723738,87.855,87.781,20.63824467]
["bitfinex-derivatives","SOLF0:USTF0",1770505504455,10.50723738,87.855,87.71,9.43597265]
["bitfinex-derivatives","SOLF0:USTF0",1770505504456,10.50723738,87.886,87.801,20.63824467]
["bitfinex-derivatives","SOLF0:USTF0",1770505504659,10.50723738,87.888,87.801,20.63824467]
["bitfinex-derivatives","SOLF0:USTF0",1770505504855,10.50723738,87.889,87.801,20.63824467]
["bitfinex-derivatives","SOLF0:USTF0",1770505505059,10.50723738,87.89,87.801,20.63824467]
["bitfinex-derivatives","SOLF0:USTF0",1770505505260,10.50723738,87.892,87.82,9.43597265]
["bitfinex-derivatives","SOLF0:USTF0",1770505505457,10.50723738,87.893,87.82,9.43597265]
["bitfinex-derivatives","SOLF0:USTF0",1770505505760,9.43597265,87.91,87.819,20.5586173]
["bitfinex-derivatives","SOLF0:USTF0",1770505505761,10.50723738,87.912,87.841,20.55829402]
["bitfinex-derivatives","SOLF0:USTF0",1770505505968,10.50723738,87.914,87.841,20.55829402]
["bitfinex-derivatives","SOLF0:USTF0",1770505506270,10.50723738,87.931,87.841,20.55829402]
["bitfinex-derivatives","SOLF0:USTF0",1770505506771,10.50723738,87.931,87.843,20.45949629]
["bitfinex-derivatives","SOLF0:USTF0",1770505507163,10.50723738,87.94,87.861,20.45949629]
["bitfinex-derivatives","SOLF0:USTF0",1770505507368,9.43597265,87.97,87.861,20.45949629]
["bitfinex-derivatives","SOLF0:USTF0",1770505507369,10.50723738,87.945,87.861,20.45949629]
["bitfinex-derivatives","SOLF0:USTF0",1770505507865,10.2397,87.953,87.88,9.43597265]
["bitfinex-derivatives","SOLF0:USTF0",1770505508062,10.50723738,87.95,87.871,20.45949629]
["bitfinex-derivatives","SOLF0:USTF0",1770505508264,10.50723738,87.954,87.871,20.45949629]
["bitfinex-derivatives","SOLF0:USTF0",1770505509171,10.2405,87.946,87.871,20.45949629]
["bitfinex-derivatives","SOLF0:USTF0",1770505510663,10.2421,87.932,87.855,20.46319773]
["bitfinex-derivatives","SOLF0:USTF0",1770505511868,10.2438,87.918,87.855,20.46319773]
["bitfinex-derivatives","SOLF0:USTF0",1770505512262,10.2438,87.918,87.84,9.43597265]
["bitfinex-derivatives","SOLF0:USTF0",1770505512572,10.2455,87.903,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505515274,10.2472,87.889,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505515478,8.37082196,87.888,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505515676,9.43597265,87.91,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505515974,10.2479,87.883,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505516276,10.50723738,87.875,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505516477,18.87826733,87.874,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505516775,18.87826733,87.873,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505516971,10.50723738,87.869,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505517270,8.37102995,87.868,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505517470,8.37102995,87.867,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505517674,8.37102995,87.866,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505517875,8.37102995,87.865,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505518074,8.37102995,87.864,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505518275,8.37102995,87.863,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505518580,8.37102995,87.862,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505518875,8.37102995,87.861,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505519075,8.37102995,87.86,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505519276,8.37102995,87.859,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505519477,8.37102995,87.858,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505519678,8.37102995,87.857,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505519877,8.37102995,87.856,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505520079,8.37102995,87.855,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505520279,10.50723738,87.881,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505520477,8.36779326,87.88,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505520669,10.2479,87.883,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505520869,8.36872557,87.882,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505521077,8.36872557,87.881,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505521373,10.2479,87.883,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505522171,10.2464,87.895,87.821,20.46339558]
["bitfinex-derivatives","SOLF0:USTF0",1770505522877,10.50723738,87.925,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505523074,8.37179855,87.924,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505523377,8.37179855,87.923,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505523580,8.37179855,87.922,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505523771,21.03913442,87.963,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505523772,10.50723738,87.917,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505523978,8.37179855,87.916,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505524171,8.37179855,87.915,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505524376,9.43597265,87.93,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505524377,10.2464,87.895,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505524574,8.36589609,87.913,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505524878,8.36589609,87.912,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505525077,8.36589609,87.911,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505525272,9.43597265,87.93,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505525472,8.36396112,87.929,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505525674,10.245,87.907,87.853,20.57020827]
["bitfinex-derivatives","SOLF0:USTF0",1770505526974,10.2464,87.895,87.853,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505528282,10.2478,87.883,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505528576,9.43597265,87.91,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505528884,8.46158744,87.909,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505529175,8.46158744,87.908,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505529371,8.46158744,87.907,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505529572,8.46158744,87.906,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505529771,8.46158744,87.905,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505529972,8.46158744,87.904,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505530172,8.46158744,87.903,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505530373,8.46158744,87.902,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505530570,8.46158744,87.901,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505530776,10.2488,87.875,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505531376,8.46158744,87.897,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505531583,9.43597265,87.91,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505531784,8.46155646,87.909,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505531987,8.46155646,87.908,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505532183,8.46155646,87.907,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505532380,8.46155646,87.906,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505532580,8.46155646,87.905,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505532781,10.2488,87.875,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505532975,8.46155646,87.903,87.852,10.26493969]
["bitfinex-derivatives","SOLF0:USTF0",1770505533178,19.94321003,87.93,87.852,10.26493969]
["bitfinex-derivatives","SOLF0:USTF0",1770505533378,8.45550173,87.929,87.852,10.26493969]
["bitfinex-derivatives","SOLF0:USTF0",1770505533579,10.2461,87.898,87.852,10.26493969]
["bitfinex-derivatives","SOLF0:USTF0",1770505535183,10.2461,87.898,87.852,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770505536376,10.2461,87.898,87.805,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770505538189,9.42304711,87.89,87.758,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770505538487,8.44934256,87.889,87.781,5.14417022]
["bitfinex-derivatives","SOLF0:USTF0",1770505538681,8.44934256,87.888,87.781,5.14417022]
["bitfinex-derivatives","SOLF0:USTF0",1770505538882,8.44934256,87.887,87.781,5.14417022]
["bitfinex-derivatives","SOLF0:USTF0",1770505539178,9.42304711,87.89,87.781,5.14417022]
["bitfinex-derivatives","SOLF0:USTF0",1770505539179,8.44934256,87.886,87.781,5.14417022]
["bitfinex-derivatives","SOLF0:USTF0",1770505539379,10.2506,87.859,87.782,5.15265117]
["bitfinex-derivatives","SOLF0:USTF0",1770505539776,10.2506,87.859,87.723,159.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770505539777,10.2493,87.871,87.801,5.15265117]
["bitfinex-derivatives","SOLF0:USTF0",1770505540576,10.2506,87.86,87.801,5.15265117]
["bitfinex-derivatives","SOLF0:USTF0",1770505543289,10.50723738,87.888,87.801,5.15265117]
["bitfinex-derivatives","SOLF0:USTF0",1770505543484,10.50723738,87.884,87.801,5.15265117]
["bitfinex-derivatives","SOLF0:USTF0",1770505543683,10.2507,87.859,87.801,5.15265117]
["bitfinex-derivatives","SOLF0:USTF0",1770505544485,10.2507,87.859,87.72,159.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770505544486,8.47624585,87.858,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505544685,8.47624585,87.857,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505544888,8.47624585,87.856,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505545085,8.47624585,87.855,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505545285,9.42304711,87.87,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505545286,8.47624585,87.854,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505545491,9.42304711,87.87,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505545492,10.2522,87.846,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505546188,10.2509,87.857,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505546389,8.48624924,87.856,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505546692,8.48624924,87.855,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505546892,8.48624924,87.854,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505547091,8.48624924,87.853,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505547292,8.48624924,87.852,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505547495,8.48624924,87.851,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505547788,10.2518,87.849,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505548091,8.48624924,87.848,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505548284,8.48624924,87.847,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505548490,8.48624924,87.846,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505548690,8.48624924,87.845,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505548890,8.48624924,87.844,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505549090,8.48624924,87.843,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505549290,8.48624924,87.842,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505549491,10.2521,87.847,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505549492,8.48624924,87.841,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505549693,10.2521,87.847,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505549893,8.49976134,87.846,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505550089,8.49976134,87.845,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505550292,8.49976134,87.844,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505550592,8.49976134,87.843,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505550788,8.49976134,87.842,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505551092,8.49976134,87.841,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505551293,8.49976134,87.84,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505551496,8.49976134,87.839,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505551690,8.49976134,87.838,87.771,5.08343059]
["bitfinex-derivatives","SOLF0:USTF0",1770505551887,8.49976134,87.837,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505552083,10.2536,87.834,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505552296,159.4018,87.889,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505552297,8.49718658,87.833,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505552493,8.49718658,87.832,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505552690,8.49718658,87.831,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505552888,8.49718658,87.83,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505553088,8.49718658,87.829,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505553293,8.49718658,87.828,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505553593,8.49718658,87.827,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505553796,8.49718658,87.826,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505553996,10.50723738,87.843,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505553997,8.49718658,87.825,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505554189,8.49718658,87.824,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505554391,8.49718658,87.823,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505554695,8.49718658,87.822,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505554990,8.49718658,87.821,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505555191,10.2556,87.817,87.773,5.11443958]
["bitfinex-derivatives","SOLF0:USTF0",1770505555495,10.2556,87.817,87.706,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770505555496,8.49718658,87.816,87.707,5.12959728]
["bitfinex-derivatives","SOLF0:USTF0",1770505555694,8.49718658,87.815,87.721,5.12959728]
["bitfinex-derivatives","SOLF0:USTF0",1770505555890,8.49718658,87.814,87.721,5.12959728]
["bitfinex-derivatives","SOLF0:USTF0",1770505556193,21.03913442,87.845,87.698,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770505556194,8.49718658,87.813,87.752,5.12959728]
["bitfinex-derivatives","SOLF0:USTF0",1770505556394,8.49718658,87.812,87.752,5.12959728]
["bitfinex-derivatives","SOLF0:USTF0",1770505556693,10.2566,87.808,87.752,5.12959728]
["bitfinex-derivatives","SOLF0:USTF0",1770505556991,8.49718658,87.807,87.752,5.12959728]
["bitfinex-derivatives","SOLF0:USTF0",1770505557191,8.49718658,87.807,87.68,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1770505557192,8.49718658,87.806,87.721,5.11860321]
["bitfinex-derivatives","SOLF0:USTF0",1770505557398,9.42304711,87.8,87.721,5.11860321]
["bitfinex-derivatives","SOLF0:USTF0",1770505557697,8.49718658,87.799,87.721,5.11860321]
["bitfinex-derivatives","SOLF0:USTF0",1770505557898,8.49718658,87.798,87.721,5.11860321]
["bitfinex-derivatives","SOLF0:USTF0",1770505558190,10.2587,87.79,87.721,5.11860321]
["bitfinex-derivatives","SOLF0:USTF0",1770505558392,10.50723738,87.81,87.721,5.11860321]
["bitfinex-derivatives","SOLF0:USTF0",1770505558689,8.3586462,87.809,87.721,5.11860321]
["bitfinex-derivatives","SOLF0:USTF0",1770505558889,8.3586462,87.808,87.721,5.11860321]
["bitfinex-derivatives","SOLF0:USTF0",1770505559095,10.2586,87.791,87.725,5.05990849]
["bitfinex-derivatives","SOLF0:USTF0",1770505561195,8.35089335,87.79,87.725,5.05990849]
["bitfinex-derivatives","SOLF0:USTF0",1770505561396,8.35089335,87.789,87.725,5.05990849]
["bitfinex-derivatives","SOLF0:USTF0",1770505561597,8.35089335,87.788,87.725,5.05990849]
["bitfinex-derivatives","SOLF0:USTF0",1770505561798,8.35089335,87.787,87.725,5.05990849]
["bitfinex-derivatives","SOLF0:USTF0",1770505561992,10.2601,87.778,87.725,5.05990849]
["bitfinex-derivatives","SOLF0:USTF0",1770505562192,10.50723738,87.801,28.924,2.59214092]
["bitfinex-derivatives","SOLF0:USTF0",1770505562193,8.34363802,87.777,87.711,5.07410504]
["bitfinex-derivatives","SOLF0:USTF0",1770505562395,8.34363802,87.776,87.711,5.07410504]
["bitfinex-derivatives","SOLF0:USTF0",1770505562598,8.34363802,87.775,87.696,5.07410504]
["bitfinex-derivatives","SOLF0:USTF0",1770505562798,8.34363802,87.774,87.696,5.07410504]
["bitfinex-derivatives","SOLF0:USTF0",1770505562999,8.34363802,87.773,87.696,5.07410504]
["bitfinex-derivatives","SOLF0:USTF0",1770505563194,8.34363802,87.772,87.696,5.07410504]
["bitfinex-derivatives","SOLF0:USTF0",1770505563393,8.34363802,87.771,87.696,5.07410504]
["bitfinex-derivatives","SOLF0:USTF0",1770505563591,8.34363802,87.77,87.696,5.07410504]
["bitfinex-derivatives","SOLF0:USTF0",1770505563791,9.42304711,87.8,87.7,9.42304711]
["bitfinex-derivatives","SOLF0:USTF0",1770505564091,8.33238398,87.799,87.701,5.15876507]
["bitfinex-derivatives","SOLF0:USTF0",1770505564301,8.33238398,87.798,87.716,5.15876507]
["bitfinex-derivatives","SOLF0:USTF0",1770505564496,9.42304711,87.8,87.716,5.15876507]
["bitfinex-derivatives","SOLF0:USTF0",1770505564497,8.32859683,87.797,87.716,5.15876507]
["bitfinex-derivatives","SOLF0:USTF0",1770505564795,18.83583421,87.796,87.716,5.15876507]
["bitfinex-derivatives","SOLF0:USTF0",1770505565101,10.2597,87.781,87.716,5.15876507]
["bitfinex-derivatives","SOLF0:USTF0",1770505565301,9.42304711,87.8,87.716,5.15876507]
["bitfinex-derivatives","SOLF0:USTF0",1770505565497,10.2596,87.783,87.716,5.15876507]
["bitfinex-derivatives","SOLF0:USTF0",1770505566602,9.42304711,87.78,87.694,5.10288203]
["bitfinex-derivatives","SOLF0:USTF0",1770505566800,8.31989993,87.779,87.694,5.10288203]
["bitfinex-derivatives","SOLF0:USTF0",1770505567000,8.31989993,87.778,87.694,5.10288203]
["bitfinex-derivatives","SOLF0:USTF0",1770505567201,9.42304711,87.78,87.67,9.42304711]
["bitfinex-derivatives","SOLF0:USTF0",1770505567202,10.2605,87.775,87.697,5.19264441]
["bitfinex-derivatives","SOLF0:USTF0",1770505568391,8.31287568,87.774,87.697,5.19264441]
["bitfinex-derivatives","SOLF0:USTF0",1770505568594,8.31287568,87.773,87.697,5.19264441]
["bitfinex-derivatives","SOLF0:USTF0",1770505568791,8.31287568,87.772,87.697,5.19264441]
["bitfinex-derivatives","SOLF0:USTF0",1770505569095,9.42304711,87.76,87.697,5.19264441]
["bitfinex-derivatives","SOLF0:USTF0",1770505569296,8.31196422,87.759,87.682,5.27916417]
["bitfinex-derivatives","SOLF0:USTF0",1770505569498,8.31196422,87.758,87.682,5.27916417]
["bitfinex-derivatives","SOLF0:USTF0",1770505569700,10.2645,87.741,87.682,5.27916417]
["bitfinex-derivatives","SOLF0:USTF0",1770505569904,9.42304711,87.74,87.657,5.27916417]
["bitfinex-derivatives","SOLF0:USTF0",1770505570703,10.2662,87.726,87.657,5.27916417]
["bitfinex-derivatives","SOLF0:USTF0",1770505572004,9.42304711,87.72,87.657,5.27916417]
["bitfinex-derivatives","SOLF0:USTF0",1770505572303,9.42304711,87.72,87.55,20.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770505572304,9.42304711,87.68,87.626,1.9844155]
["bitfinex-derivatives","SOLF0:USTF0",1770505572505,9.42304711,87.7,87.613,5.20531851]
["bitfinex-derivatives","SOLF0:USTF0",1770505572706,9.42304711,87.7,87.617,5.19938437]
["bitfinex-derivatives","SOLF0:USTF0",1770505573698,10.2696,87.697,87.617,5.19938437]
["bitfinex-derivatives","SOLF0:USTF0",1770505575004,10.2709,87.686,87.617,5.19938437]
["bitfinex-derivatives","SOLF0:USTF0",1770505577303,10.2695,87.698,87.619,5.22781342]
["bitfinex-derivatives","SOLF0:USTF0",1770505578509,10.2708,87.686,87.619,5.22781342]
["bitfinex-derivatives","SOLF0:USTF0",1770505580511,10.2722,87.674,87.619,5.22781342]
["bitfinex-derivatives","SOLF0:USTF0",1770505581501,9.42304711,87.7,87.619,5.22781342]
["bitfinex-derivatives","SOLF0:USTF0",1770505581701,9.42304711,87.68,87.602,5.20123773]
["bitfinex-derivatives","SOLF0:USTF0",1770505582710,10.2722,87.675,87.602,5.20123773]
["bitfinex-derivatives","SOLF0:USTF0",1770505583609,9.42304711,87.68,87.602,5.20123773]
["bitfinex-derivatives","SOLF0:USTF0",1770505584816,10.2726,87.671,87.602,5.20123773]
["bitfinex-derivatives","SOLF0:USTF0",1770505586115,9.42304711,87.68,87.602,5.20123773]
["bitfinex-derivatives","SOLF0:USTF0",1770505586116,10.274,87.659,87.602,5.20123773]
["bitfinex-derivatives","SOLF0:USTF0",1770505586516,9.42304711,87.68,87.578,5.24758551]
["bitfinex-derivatives","SOLF0:USTF0",1770505587808,10.2726,87.671,87.59,5.24451572]
["bitfinex-derivatives","SOLF0:USTF0",1770505588417,9.42304711,87.68,87.604,5.24451572]
["bitfinex-derivatives","SOLF0:USTF0",1770505589822,10.2727,87.671,87.604,5.24451572]
["bitfinex-derivatives","SOLF0:USTF0",1770505590521,9.42304711,87.66,87.588,5.22964749]
["bitfinex-derivatives","SOLF0:USTF0",1770505591117,10.2746,87.654,87.588,5.22964749]
["bitfinex-derivatives","SOLF0:USTF0",1770505591717,9.42304711,87.66,87.588,5.22964749]
["bitfinex-derivatives","SOLF0:USTF0",1770505592415,10.2751,87.65,87.588,5.22964749]
["bitfinex-derivatives","SOLF0:USTF0",1770505597619,10.2764,87.639,87.588,5.22964749]
["bitfinex-derivatives","SOLF0:USTF0",1770505598623,10.2752,87.649,87.588,5.22964749]
["bitfinex-derivatives","SOLF0:USTF0",1770505599025,9.47433546,87.67,87.588,5.22964749]
["bitfinex-derivatives","SOLF0:USTF0",1770505599424,10.2763,87.64,87.588,5.22964749]
["bitfinex-derivatives","SOLF0:USTF0",1770505599725,9.47433546,87.62,87.543,5.22383816]
["bitfinex-derivatives","SOLF0:USTF0",1770505599925,10.2805,87.604,87.543,5.22383816]
["bitfinex-derivatives","SOLF0:USTF0",1770505600127,8.29412906,87.656,87.551,5.22383816]
["bitfinex-derivatives","SOLF0:USTF0",1770505600334,9.47433546,87.64,87.551,5.22383816]
["bitfinex-derivatives","SOLF0:USTF0",1770505600625,10.279,87.617,87.551,5.22383816]
["bitfinex-derivatives","SOLF0:USTF0",1770505601228,159.8581,87.638,87.536,5.24634104]
["bitfinex-derivatives","SOLF0:USTF0",1770505601425,9.47433546,87.62,87.542,5.89550655]
["bitfinex-derivatives","SOLF0:USTF0",1770505601624,8.29412906,87.619,87.542,5.89550655]
["bitfinex-derivatives","SOLF0:USTF0",1770505601824,8.29412906,87.618,87.542,5.89550655]
["bitfinex-derivatives","SOLF0:USTF0",1770505602030,10.2804,87.605,87.542,5.89550655]
["bitfinex-derivatives","SOLF0:USTF0",1770505602725,8.29203603,87.643,87.542,5.89550655]
["bitfinex-derivatives","SOLF0:USTF0",1770505603034,9.47433546,87.65,87.542,5.89550655]
["bitfinex-derivatives","SOLF0:USTF0",1770505603231,10.28,87.608,87.542,5.89550655]
["bitfinex-derivatives","SOLF0:USTF0",1770505603435,8.29108075,87.629,87.542,5.89550655]
["bitfinex-derivatives","SOLF0:USTF0",1770505603627,8.29108075,87.628,87.542,5.89550655]
["bitfinex-derivatives","SOLF0:USTF0",1770505603938,10.2795,87.613,87.542,5.89550655]
["bitfinex-derivatives","SOLF0:USTF0",1770505604239,10.2795,87.613,87.551,5.31933638]
["bitfinex-derivatives","SOLF0:USTF0",1770505604431,10.2808,87.601,87.551,5.31933638]
["bitfinex-derivatives","SOLF0:USTF0",1770505605132,2.95553538,87.599,87.551,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505605335,2.95553538,87.599,87.542,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505606125,10.2836,87.578,87.542,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770505607237,10.2852,87.564,87.505,1.98703857]
["bitfinex-derivatives","SOLF0:USTF0",1770505607435,10.2852,87.564,87.5,9.47433546]
["bitfinex-derivatives","SOLF0:USTF0",1770505609245,10.2852,87.564,87.501,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505609441,3.65951887,87.576,87.501,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505611037,10.2821,87.59,87.503,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505611243,10.2821,87.59,87.521,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505611442,3.65951887,87.589,87.521,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505611839,3.65951887,87.629,87.521,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505612039,3.65951887,87.627,87.521,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505612239,3.65951887,87.625,87.521,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505612447,3.65951887,87.623,87.521,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505612634,3.65951887,87.618,87.541,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505613036,8.31704624,87.617,87.541,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505613240,3.65951887,87.616,87.541,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505613444,3.65951887,87.614,87.541,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505613645,3.65951887,87.612,87.541,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505616141,3.65951887,87.612,87.543,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505616745,3.65951887,87.61,87.531,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505616948,3.65951887,87.608,87.531,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505617252,3.65951887,87.606,87.531,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505617549,3.65951887,87.595,87.531,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505617749,10.2815,87.596,87.531,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505617750,3.65951887,87.593,87.531,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505618151,3.65951887,87.591,87.531,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505619848,13.5979633,87.631,87.512,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505619849,3.65951887,87.586,87.512,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505620053,3.65951887,87.584,87.512,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505620252,9.47433546,87.59,87.512,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505620253,3.65951887,87.582,87.512,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505620453,3.65951887,87.58,87.512,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505621152,3.65951887,87.578,87.514,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505621352,3.65951887,87.569,87.499,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505621551,3.65951887,87.567,87.499,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505621851,3.65951887,87.549,87.441,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505622048,3.65951887,87.549,87.398,160.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770505622049,3.65951887,87.547,87.461,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505622353,3.65951887,87.547,87.466,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505622555,3.65951887,87.547,87.475,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505622953,3.65951887,87.547,87.455,1.98832147]
["bitfinex-derivatives","SOLF0:USTF0",1770505622954,3.65951887,87.515,87.456,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505624146,3.65951887,87.515,87.435,1.98857143]
["bitfinex-derivatives","SOLF0:USTF0",1770505624346,3.65951887,87.515,87.333,28.37354642]
["bitfinex-derivatives","SOLF0:USTF0",1770505624347,3.65951887,87.499,87.427,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505624853,3.65951887,87.529,87.429,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505625256,3.65951887,87.529,87.441,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505625450,3.65951887,87.529,87.425,1.98922503]
["bitfinex-derivatives","SOLF0:USTF0",1770505625451,3.65951887,87.529,87.461,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505625856,3.71423248,87.527,87.461,3.69155293]
["bitfinex-derivatives","SOLF0:USTF0",1770505626452,3.71423248,87.525,87.431,3.9204775]
["bitfinex-derivatives","SOLF0:USTF0",1770505626657,3.71423248,87.502,87.431,3.9204775]
["bitfinex-derivatives","SOLF0:USTF0",1770505627154,3.71423248,87.472,87.414,3.9204775]
["bitfinex-derivatives","SOLF0:USTF0",1770505628154,3.71423248,87.472,87.386,3.9204775]
["bitfinex-derivatives","SOLF0:USTF0",1770505628358,3.71423248,87.458,87.386,3.9204775]
["bitfinex-derivatives","SOLF0:USTF0",1770505628953,3.71423248,87.458,87.241,160.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770505628954,3.71423248,87.434,87.349,3.9204775]
["bitfinex-derivatives","SOLF0:USTF0",1770505629160,3.71423248,87.434,87.324,4.59698335]
["bitfinex-derivatives","SOLF0:USTF0",1770505629353,3.71423248,87.399,87.324,4.59698335]
["bitfinex-derivatives","SOLF0:USTF0",1770505630056,3.71423248,87.439,87.36,9.47433546]
["bitfinex-derivatives","SOLF0:USTF0",1770505630354,3.71423248,87.439,87.361,3.9204775]
["bitfinex-derivatives","SOLF0:USTF0",1770505631251,3.71423248,87.435,87.361,3.9204775]
["bitfinex-derivatives","SOLF0:USTF0",1770505632455,3.68777043,87.477,87.391,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505633459,3.68777043,87.495,87.411,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505635267,10.292,87.506,87.431,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505636459,3.68777043,87.502,87.431,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505637463,10.2928,87.499,87.431,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505639469,3.68777043,87.496,87.431,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505640364,3.68777043,87.496,87.305,160.4656]
["bitfinex-derivatives","SOLF0:USTF0",1770505640365,3.68777043,87.496,87.4,9.47433546]
["bitfinex-derivatives","SOLF0:USTF0",1770505640665,3.68777043,87.496,87.41,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505641058,3.68777043,87.494,87.41,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505641466,3.68777043,87.494,87.411,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505643069,3.68777043,87.492,87.411,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505643663,3.68777043,87.49,87.411,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505644867,3.68777043,87.488,87.411,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505645772,3.68777043,87.486,87.411,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505646866,3.68777043,87.479,87.392,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505647573,3.68777043,87.45,87.392,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505648169,3.68777043,87.444,87.392,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505649666,3.68777043,87.442,87.371,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505650278,3.68777043,87.46,87.381,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505651079,3.68777043,87.446,87.381,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505651771,3.68777043,87.425,87.351,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505653174,13.99107043,87.41,87.351,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505653379,3.68777043,87.409,87.329,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505653981,10.312,87.336,87.282,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770505654275,10.312,87.336,87.2,160.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770505654276,9.47433546,87.4,87.29,9.47433546]
["bitfinex-derivatives","SOLF0:USTF0",1770505654476,10.3038,87.406,87.311,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505654669,3.68777043,87.409,87.331,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505654874,3.68777043,87.409,87.351,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505655188,3.567326,87.437,87.361,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505655375,3.567326,87.461,87.381,3.8118442]
["bitfinex-derivatives","SOLF0:USTF0",1770505656380,9.47433546,87.5,87.341,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505656381,3.56311564,87.453,87.341,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505656570,3.56311564,87.453,87.361,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505656776,3.56311564,87.437,87.361,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505657772,3.79380157,87.433,87.361,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505658481,3.79380157,87.431,87.361,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505659078,3.79380157,87.431,87.32,9.47433546]
["bitfinex-derivatives","SOLF0:USTF0",1770505659278,3.86513168,87.412,87.321,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505660179,3.86513168,87.394,87.321,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505660777,3.86513168,87.391,87.321,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505663681,3.77775906,87.437,87.34,9.52881926]
["bitfinex-derivatives","SOLF0:USTF0",1770505663980,3.77775906,87.437,87.341,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505664373,3.77775906,87.421,87.341,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505664779,3.77775906,87.421,87.343,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505664978,10.27467342,87.49,87.343,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505664979,3.79475282,87.417,87.343,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505667990,3.79475282,87.417,87.347,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505668782,3.79475282,87.417,87.35,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505669588,3.79475282,87.417,87.352,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505670485,3.86513168,87.434,87.359,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505671290,3.86513168,87.449,87.374,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505671890,3.86513168,87.449,87.378,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505672286,8.36929023,87.448,87.378,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505672487,9.52881926,87.45,87.34,9.52881926]
["bitfinex-derivatives","SOLF0:USTF0",1770505672488,3.86513168,87.446,87.359,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505672789,3.86513168,87.444,87.359,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505672989,3.86513168,87.442,87.359,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505673285,3.86513168,87.432,87.361,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505675795,3.86513168,87.431,87.364,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505676280,3.86513168,87.429,87.364,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505676795,3.86513168,87.409,87.321,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505676994,3.86513168,87.407,87.321,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505677688,3.86513168,87.407,87.341,14.04309658]
["bitfinex-derivatives","SOLF0:USTF0",1770505677890,3.86513168,87.407,87.342,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505678486,3.86513168,87.407,87.356,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770505679296,3.86513168,87.407,87.343,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505679791,3.86513168,87.405,87.347,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770505679995,3.86513168,87.405,87.343,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505681688,3.86513168,87.429,87.343,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505681893,9.52881926,87.43,87.343,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505681894,3.86513168,87.427,87.343,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505682093,3.86513168,87.425,87.343,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505682693,3.86513168,87.425,87.368,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770505683295,3.86513168,87.423,87.368,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770505684201,12.26766647,87.422,87.368,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770505684396,3.86513168,87.453,87.391,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505684595,3.86513168,87.451,87.391,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505685302,3.86513168,87.451,87.393,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505685692,3.705907,87.449,87.393,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505685896,3.705907,87.449,87.394,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770505686092,3.705907,87.449,87.393,3.73179658]
["bitfinex-derivatives","SOLF0:USTF0",1770505686600,3.705907,87.449,87.393,14.03699658]
["bitfinex-derivatives","SOLF0:USTF0",1770505686802,3.705907,87.449,87.394,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505687900,3.705907,87.449,87.395,14.24113898]
["bitfinex-derivatives","SOLF0:USTF0",1770505688802,20.53948868,87.521,87.345,20.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770505688803,3.705907,87.473,87.404,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505689005,3.705907,87.471,87.404,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505689307,3.705907,87.469,87.404,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505689507,3.705907,87.49,87.411,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505689694,3.705907,87.488,87.411,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505690004,3.705907,87.486,87.411,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505690201,3.705907,87.484,87.43,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770505690402,3.705907,87.482,87.429,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505690607,8.42439144,87.481,87.429,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505690814,3.705907,87.482,87.43,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770505691103,3.705907,87.482,87.429,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505691306,3.705907,87.514,87.429,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505691503,437.20192539,87.515,87.429,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505691504,3.705907,87.512,87.429,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505691704,3.705907,87.51,87.429,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505691897,3.705907,87.508,87.429,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505692103,3.70128377,87.506,87.429,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505692299,3.70128377,87.504,87.429,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505692503,12.12080039,87.503,87.429,3.93623898]
["bitfinex-derivatives","SOLF0:USTF0",1770505692706,3.70128377,87.503,87.442,13.85708862]
["bitfinex-derivatives","SOLF0:USTF0",1770505693105,3.70128377,87.503,87.443,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505693306,3.70128377,87.529,87.462,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770505693506,3.70128377,87.527,87.462,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770505693710,3.70128377,87.525,87.462,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770505693907,3.70128377,87.523,87.463,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505694209,3.70128377,87.523,87.468,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505694906,3.70128377,87.523,87.469,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770505695203,3.70128377,87.523,87.468,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505695603,3.70128377,87.521,87.468,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505695803,3.70128377,87.519,87.445,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505695999,3.70128377,87.517,87.445,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505696708,3.70128377,87.547,87.461,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505696912,3.70128377,87.545,87.461,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505697206,3.70128377,87.543,87.481,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505697411,3.70128377,87.543,87.46,9.52881926]
["bitfinex-derivatives","SOLF0:USTF0",1770505697412,3.70128377,87.543,87.465,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505697612,3.70128377,87.541,87.465,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505697909,3.70128377,87.539,87.465,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505698105,3.70128377,87.537,87.465,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505698305,3.70128377,87.535,87.441,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505698500,3.70128377,87.533,87.441,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505699307,20.53948868,87.596,87.386,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770505699308,3.70128377,87.526,87.426,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505699510,3.70128377,87.524,87.426,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505699711,3.70128377,87.522,87.426,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505699907,9.52881926,87.53,87.439,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505699908,3.70128377,87.517,87.439,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505700107,3.70128377,87.515,87.439,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505700709,3.70128377,87.509,87.439,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505700915,9.52881926,87.51,87.439,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505700916,3.70128377,87.507,87.439,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505701109,3.70128377,87.505,87.439,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505701816,3.70128377,87.505,87.441,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505702714,3.70128377,87.529,87.443,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505702919,3.70128377,87.529,87.461,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505703819,3.70128377,87.527,87.461,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505704115,3.70128377,87.525,87.461,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505704915,3.70128377,87.525,87.444,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505705114,3.70128377,87.523,87.444,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505706112,3.70128377,87.523,87.44,9.52881926]
["bitfinex-derivatives","SOLF0:USTF0",1770505706113,3.70128377,87.523,87.453,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505706920,3.70128377,87.519,87.453,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505707113,3.70128377,87.517,87.453,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505707319,3.70128377,87.515,87.453,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505707517,3.70128377,87.513,87.453,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505709318,3.70128377,87.511,87.453,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505712832,3.70128377,87.511,87.442,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770505712833,3.70128377,87.496,87.432,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505713125,3.70128377,87.494,87.432,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505713425,3.70128377,87.492,87.432,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505713630,3.70128377,87.489,87.432,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505714329,3.70128377,87.487,87.432,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505714715,3.70128377,87.506,87.432,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505714921,3.70128377,87.506,87.443,3.55758862]
["bitfinex-derivatives","SOLF0:USTF0",1770505716227,3.70128377,87.506,87.402,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770505716228,3.90955691,87.524,87.445,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505717927,3.90955691,87.524,87.461,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505719531,3.90955691,87.522,87.461,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505719830,3.90955691,87.52,87.461,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505720025,3.90955691,87.506,87.461,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505720226,3.90955691,87.506,87.445,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505721522,3.90955691,87.499,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505721830,3.90955691,87.497,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505722029,3.90955691,87.495,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505722229,3.90955691,87.494,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505722433,3.90955691,87.493,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505723337,10.2939,87.49,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505723736,3.90955691,87.493,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505724031,3.90955691,87.491,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505724235,8.37626247,87.49,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505724434,8.37626247,87.489,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505724634,3.90955691,87.491,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505725336,3.90955691,87.489,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505726235,18.67158025,87.488,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505726529,8.37748025,87.487,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505726833,3.90955691,87.489,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505727433,8.39183463,87.488,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505727734,8.39183463,87.487,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505727936,3.90955691,87.489,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505728336,8.39761399,87.488,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505728539,8.39761399,87.487,87.43,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505728737,3.90955691,87.489,87.435,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505728938,8.39757783,87.488,87.435,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505729133,8.39757783,87.487,87.435,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505729335,8.40632658,87.486,87.435,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505729535,8.40632658,87.485,87.435,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505729732,10.2924,87.502,87.436,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770505729941,3.90955691,87.532,87.451,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505730141,3.90955691,87.53,87.451,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505730342,3.90955691,87.528,87.451,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505730547,12.31959848,87.527,87.463,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505730843,8.41004157,87.526,87.463,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505731038,8.41004157,87.525,87.463,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505731344,8.41004157,87.524,87.47,9.50080317]
["bitfinex-derivatives","SOLF0:USTF0",1770505731539,8.41004157,87.523,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505731843,8.41004157,87.522,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505732037,8.41004157,87.521,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505732238,8.41004157,87.52,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505732440,8.41004157,87.519,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505732637,8.41004157,87.518,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505732837,8.41004157,87.517,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505733044,8.41004157,87.516,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505733244,3.90955691,87.527,87.474,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505733443,3.90955691,87.558,87.474,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505733648,3.90955691,87.556,87.474,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505733945,3.90955691,87.554,87.491,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505734244,3.90955691,87.552,87.491,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505734546,12.33338784,87.551,87.491,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505734745,8.42383093,87.55,87.491,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505734947,8.42383093,87.549,87.491,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505735149,8.42383093,87.548,87.491,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505735346,8.42383093,87.547,87.491,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505735542,8.42383093,87.546,87.491,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505735846,8.42383093,87.545,87.491,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505736044,8.42383093,87.544,87.491,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505736244,8.42383093,87.543,87.491,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505736448,3.90955691,87.551,87.495,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505736649,8.41580909,87.55,87.495,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505736947,8.41580909,87.549,87.495,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505737149,8.41580909,87.548,87.495,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505737450,3.90955691,87.551,87.49,9.50080317]
["bitfinex-derivatives","SOLF0:USTF0",1770505737451,8.41580909,87.547,87.497,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505737649,3.90955691,87.551,87.497,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505738954,3.90955691,87.551,87.503,13.97480065]
["bitfinex-derivatives","SOLF0:USTF0",1770505739355,3.90955691,87.551,87.504,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505739557,3.90955691,87.582,87.511,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505739854,3.90955691,87.58,87.511,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505740153,3.90955691,87.578,87.514,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505740353,3.90955691,87.576,87.514,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505740545,8.39343158,87.577,87.514,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505740546,3.90955691,87.574,87.514,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505740745,3.90955691,87.572,87.514,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505741148,10.2812,87.598,87.514,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505741149,12.30348652,87.571,87.514,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505741350,3.90955691,87.571,87.514,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505741557,3.90955691,87.569,87.5,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505741859,3.90955691,87.567,87.5,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505742049,3.90955691,87.565,87.5,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505742250,3.90955691,87.563,87.486,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505742546,3.90955691,87.561,87.486,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505742755,3.90955691,87.559,87.486,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505742948,3.90955691,87.552,87.486,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505743145,3.90955691,87.55,87.486,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505743444,3.90955691,87.548,87.486,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505743644,3.90955691,87.546,87.486,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505743949,3.90955691,87.544,87.486,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505744154,3.90955691,87.542,87.486,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505744348,3.90955691,87.54,87.486,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505744552,3.90955691,87.538,87.486,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505744750,3.90955691,87.536,87.486,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505744952,3.90955691,87.534,87.486,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505745151,12.29783332,87.533,87.486,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505745352,10.2876,87.543,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505745353,3.90955691,87.531,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505745657,3.69701642,87.529,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505745857,3.69701642,87.527,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505746058,3.69701642,87.525,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505746353,8.38827641,87.524,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505746558,3.69701642,87.525,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505746859,12.08081661,87.524,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505747046,3.69701642,87.524,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505747245,10.289,87.532,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505747246,3.69701642,87.522,87.471,3.68260065]
["bitfinex-derivatives","SOLF0:USTF0",1770505747457,3.69701642,87.52,87.431,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505747652,3.69701642,87.514,87.446,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505747857,3.69701642,87.512,87.446,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505748156,48.03401617,87.548,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505748157,3.69701642,87.509,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505748356,3.69701642,87.507,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505748558,3.69701642,87.5,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505748752,3.69701642,87.498,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505748953,3.69701642,87.496,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505749157,3.69701642,87.494,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505749358,10.2926,87.501,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505749359,3.69701642,87.492,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505749557,3.69701642,87.49,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505749752,3.69701642,87.488,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505749952,3.69701642,87.486,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505750357,3.69701642,87.484,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505750558,3.69701642,87.482,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505750756,8.37779225,87.481,87.428,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505751057,3.69701642,87.498,87.431,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505751448,3.69701642,87.496,87.431,3.77682081]
["bitfinex-derivatives","SOLF0:USTF0",1770505752058,3.69701642,87.496,87.434,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505753062,3.72392935,87.494,87.434,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505753453,3.72392935,87.492,87.434,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505753755,3.72392935,87.49,87.434,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505753949,3.72392935,87.488,87.434,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505754152,3.72392935,87.486,87.434,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505756160,3.72392935,87.482,87.418,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505756358,3.72392935,87.48,87.418,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505756663,3.72392935,87.478,87.418,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505756858,3.72392935,87.476,87.418,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505757055,3.72392935,87.466,87.418,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505757763,3.72392935,87.459,87.389,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505757959,3.72392935,87.457,87.389,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505758159,3.72392935,87.455,87.389,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505759770,3.72392935,87.453,87.389,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505760863,3.72392935,87.45,87.389,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505761058,3.72392935,87.448,87.367,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505761258,3.72392935,87.446,87.367,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505761458,3.72392935,87.444,87.367,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505761667,3.72392935,87.43,87.367,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505762565,3.72392935,87.428,87.367,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505764167,3.72392935,87.426,87.367,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505764970,3.72392935,87.424,87.367,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505765772,9.50080317,87.45,87.367,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505765773,8.33454143,87.443,87.367,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505765960,3.72392935,87.453,87.367,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505766659,3.72392935,87.453,87.381,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505767662,3.72392935,87.453,87.391,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505768768,3.72392935,87.453,87.392,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505769673,3.72392935,87.453,87.394,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505769867,3.72392935,87.483,87.411,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505770470,10.2956,87.476,87.411,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505771069,14.01952935,87.476,87.411,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505771470,3.72392935,87.473,87.411,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505772078,14.02192935,87.455,87.411,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505773578,3.72392935,87.455,87.411,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505774674,3.72392935,87.455,87.391,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505782684,3.79105293,87.453,87.391,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505783779,3.79105293,87.45,87.391,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505786383,9.51518439,87.48,87.391,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505786384,3.79105293,87.445,87.391,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505791287,10.2991,87.446,87.391,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505791288,3.79105293,87.443,87.391,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505791482,8.3879043,87.442,87.391,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505791784,3.79105293,87.443,87.391,3.82692672]
["bitfinex-derivatives","SOLF0:USTF0",1770505792585,3.79105293,87.455,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505792785,12.18639935,87.454,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505793091,12.18639935,87.453,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505793387,3.79105293,87.451,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505793593,12.18713826,87.45,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505793787,8.39608533,87.449,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505793988,8.39608533,87.448,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505794286,3.79105293,87.446,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505794494,3.79105293,87.444,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505794693,3.79105293,87.442,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505794887,3.79105293,87.44,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505795082,8.39663324,87.439,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505795288,3.80673756,87.45,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505795289,12.18768617,87.438,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505795488,8.39663324,87.437,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505795692,8.39663324,87.436,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505795894,8.39663324,87.435,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505796192,8.39663324,87.434,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505796387,8.39663324,87.433,87.401,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505796693,3.79105293,87.431,87.363,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505796888,3.79105293,87.429,87.363,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505797080,3.79105293,87.427,87.363,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505797286,3.79105293,87.425,87.363,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505797484,3.79105293,87.423,87.363,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505797685,3.79105293,87.419,87.363,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505797883,3.79105293,87.417,87.363,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505798084,3.79105293,87.415,87.363,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505798285,3.79105293,87.413,87.341,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505798483,3.79105293,87.411,87.341,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505798680,3.79105293,87.396,87.323,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505798885,3.79105293,87.391,87.323,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505799092,3.79105293,87.389,87.323,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505799285,3.79105293,87.387,87.323,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505799588,3.79105293,87.385,87.323,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505799790,3.79105293,87.383,87.323,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505799988,10.3048,87.397,87.323,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505799989,3.79105293,87.381,87.323,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505800190,3.79105293,87.379,87.323,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505800491,10.3048,87.397,87.323,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505800492,3.79105293,87.377,87.323,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505800792,3.79105293,87.375,87.323,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505800991,3.79105293,87.373,87.323,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505801301,3.79105293,87.368,87.294,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505801586,3.79105293,87.366,87.294,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505801992,3.79105293,87.381,87.294,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505802194,3.79105293,87.379,87.294,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505802395,3.79105293,87.377,87.319,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505802595,3.79105293,87.375,87.319,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505802894,13.87070759,87.428,87.319,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505802895,3.79105293,87.373,87.319,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505803089,8.37149948,87.372,87.319,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505803391,9.51882277,87.39,87.319,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505803392,3.79105293,87.37,87.319,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505803689,3.79105293,87.384,87.319,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505803890,3.79105293,87.398,87.331,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505804291,3.79105293,87.398,87.345,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505804892,3.79105293,87.421,87.345,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505805088,3.79105293,87.419,87.345,3.90816822]
["bitfinex-derivatives","SOLF0:USTF0",1770505805597,3.78001598,87.435,87.351,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505806491,3.78001598,87.433,87.351,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505806891,3.78001598,87.433,87.371,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505807093,3.78001598,87.433,87.353,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505807289,3.78001598,87.433,87.213,160.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770505807290,3.78001598,87.409,87.338,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505807593,9.51882277,87.41,87.3,9.51882277]
["bitfinex-derivatives","SOLF0:USTF0",1770505807594,3.78001598,87.404,87.322,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505807793,3.78001598,87.402,87.322,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505807998,3.78001598,87.4,87.322,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505808200,3.78001598,87.398,87.322,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505808392,3.78001598,87.396,87.322,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505808587,3.78001598,87.394,87.322,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505808792,3.78001598,87.392,87.322,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505809092,3.78001598,87.39,87.322,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505809290,3.78001598,87.388,87.322,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505811002,3.78001598,87.386,87.322,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505811192,3.78001598,87.384,87.322,3.67361405]
["bitfinex-derivatives","SOLF0:USTF0",1770505812605,3.87489631,87.399,87.326,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505817001,3.87489631,87.396,87.326,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505818503,3.87489631,87.393,87.326,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505820298,3.87489631,87.393,87.328,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505820513,3.87489631,87.407,87.331,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505820702,3.87489631,87.405,87.331,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505821108,3.87489631,87.391,87.331,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505821306,3.87489631,87.379,87.274,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505821615,9.51882277,87.38,87.287,14.1861813]
["bitfinex-derivatives","SOLF0:USTF0",1770505821616,3.87489631,87.363,87.287,14.1861813]
["bitfinex-derivatives","SOLF0:USTF0",1770505821810,3.87489631,87.363,87.288,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505822513,3.87489631,87.379,87.301,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505823302,3.87489631,87.379,87.319,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505824513,3.87489631,87.379,87.335,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1770505825212,3.87489631,87.379,87.32,9.51882277]
["bitfinex-derivatives","SOLF0:USTF0",1770505825213,3.87489631,87.408,87.341,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505825814,3.87489631,87.408,87.355,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505826010,3.87489631,87.406,87.318,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505826212,9.51882277,87.43,87.281,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505826213,3.87489631,87.389,87.281,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505826510,3.87489631,87.368,87.285,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505826913,3.87489631,87.366,87.285,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505827112,3.87489631,87.364,87.285,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505827315,10.3091,87.361,87.287,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770505827516,3.87489631,87.359,87.287,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770505827709,3.87489631,87.357,87.288,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505828212,3.87489631,87.349,87.245,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505828516,3.87489631,87.329,87.245,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505828812,3.87489631,87.329,87.221,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770505828813,3.87489631,87.329,87.269,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505829309,3.87489631,87.329,87.244,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505829504,8.32940771,87.328,87.244,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505829707,3.87489631,87.326,87.244,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505830417,3.87489631,87.32,87.247,14.1908813]
["bitfinex-derivatives","SOLF0:USTF0",1770505831417,3.87489631,87.32,87.25,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505831716,3.87489631,87.336,87.261,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505832117,3.87489631,87.336,87.263,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505832515,3.87489631,87.327,87.246,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505833809,3.87489631,87.324,87.246,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505834207,3.87489631,87.324,87.23,9.51882277]
["bitfinex-derivatives","SOLF0:USTF0",1770505834208,3.87489631,87.324,87.251,3.8684813]
["bitfinex-derivatives","SOLF0:USTF0",1770505835913,3.87489631,87.324,87.259,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505836913,3.64319716,87.322,87.227,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505837118,3.64319716,87.32,87.227,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505837319,3.64319716,87.318,87.227,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505837719,3.64319716,87.308,87.227,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505838828,3.64319716,87.302,87.227,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505839717,3.64319716,87.297,87.229,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505841524,3.64319716,87.297,87.231,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505842317,3.64319716,87.295,87.231,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505843820,3.64319716,87.285,87.215,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505844016,20.6217,87.346,87.215,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505844017,3.64319716,87.301,87.215,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505845527,44.72972818,87.358,87.199,1.99413221]
["bitfinex-derivatives","SOLF0:USTF0",1770505845528,3.64319716,87.312,87.24,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505846128,3.64319716,87.312,87.211,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505846429,9.55150685,87.32,87.211,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505846430,3.64319716,87.31,87.211,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505846824,3.64319716,87.294,87.219,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505847726,3.64319716,87.294,87.224,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505848126,3.64319716,87.294,87.231,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505848532,3.64319716,87.294,87.238,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505849829,3.64319716,87.294,87.241,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505851928,10.37972818,87.358,87.199,1.99413221]
["bitfinex-derivatives","SOLF0:USTF0",1770505851929,3.64319716,87.334,87.277,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505852428,3.64319716,87.334,87.209,160.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770505852429,3.64319716,87.334,87.261,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505852628,3.64319716,87.332,87.261,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505852829,3.64319716,87.317,87.261,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505854635,3.64319716,87.317,87.236,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505854836,3.64319716,87.311,87.236,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505855935,3.64319716,87.328,87.251,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505857132,3.64319716,87.343,87.251,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505857332,3.64319716,87.358,87.286,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505857735,3.64319716,87.355,87.271,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505857938,3.64319716,87.353,87.271,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505858243,3.64319716,87.351,87.271,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505858643,3.64319716,87.351,87.273,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505859741,3.64319716,87.351,87.282,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505860545,13.7933292,87.421,87.22,9.55150685]
["bitfinex-derivatives","SOLF0:USTF0",1770505860546,3.64319716,87.403,87.301,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505861348,3.64319716,87.4,87.305,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505862047,3.64319716,87.398,87.314,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505862248,3.64319716,87.396,87.314,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505863445,3.64319716,87.396,87.327,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505864742,3.64319716,87.396,87.329,3.67595352]
["bitfinex-derivatives","SOLF0:USTF0",1770505865447,3.65169927,87.426,87.337,3.65168573]
["bitfinex-derivatives","SOLF0:USTF0",1770505866348,3.65169927,87.424,87.342,3.65168573]
["bitfinex-derivatives","SOLF0:USTF0",1770505866850,3.65169927,87.424,87.346,3.65168573]
["bitfinex-derivatives","SOLF0:USTF0",1770505867754,3.65169927,87.424,87.348,3.65168573]
["bitfinex-derivatives","SOLF0:USTF0",1770505868453,3.65169927,87.424,87.351,3.65168573]
["bitfinex-derivatives","SOLF0:USTF0",1770505868752,3.65169927,87.424,87.361,3.65168573]
["bitfinex-derivatives","SOLF0:USTF0",1770505869155,3.65169927,87.442,87.363,3.65168573]
["bitfinex-derivatives","SOLF0:USTF0",1770505869859,3.65169927,87.442,87.376,3.65168573]
["bitfinex-derivatives","SOLF0:USTF0",1770505872546,3.65169927,87.442,87.38,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505874050,3.65169927,87.442,87.382,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505874550,3.65169927,87.442,87.384,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505876651,3.65169927,87.442,87.334,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770505876652,3.65169927,87.442,87.369,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505876949,3.69952266,87.439,87.369,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505877154,3.69952266,87.439,87.341,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505877346,3.69952266,87.436,87.345,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770505877548,3.69952266,87.436,87.346,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505878757,3.69952266,87.433,87.352,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505880757,3.69952266,87.431,87.354,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505881552,9.55150685,87.44,87.354,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505881553,3.69952266,87.429,87.354,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505881851,9.55150685,87.42,87.354,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505882056,3.69952266,87.419,87.354,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505882853,3.69952266,87.413,87.354,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505883749,3.69952266,87.411,87.354,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505884456,3.69952266,87.439,87.354,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505884659,3.69952266,87.455,87.397,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505889957,3.69952266,87.455,87.399,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505890660,3.69952266,87.455,87.401,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505890852,3.69952266,87.478,87.401,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505891253,9.55150685,87.49,87.401,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505891254,3.69952266,87.476,87.401,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505891549,3.69952266,87.476,87.387,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505891755,3.69952266,87.469,87.387,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505892755,3.69952266,87.463,87.387,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505894154,3.69952266,87.452,87.387,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505895151,3.69952266,87.447,87.387,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505896855,3.57775122,87.442,87.387,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505897652,3.57775122,87.44,87.387,3.70632589]
["bitfinex-derivatives","SOLF0:USTF0",1770505897857,3.57775122,87.44,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505898766,10.3011,87.429,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505898960,3.57775122,87.44,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505899868,3.57775122,87.439,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505900973,3.57775122,87.436,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505901369,10.3019,87.422,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505903368,8.2350999,87.421,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505903578,8.2350999,87.42,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505903780,10.3019,87.422,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505903983,8.23592055,87.421,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505904176,8.23592055,87.42,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505904381,3.57775122,87.432,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505904581,8.24691464,87.431,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505904783,8.24691464,87.43,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505904978,8.24691464,87.429,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505905179,3.57775122,87.432,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505905380,8.24737579,87.431,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505905683,10.301,87.429,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505905882,8.24737579,87.428,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505906082,8.24737579,87.427,87.372,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505906380,3.57775122,87.448,87.375,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505906580,8.24880742,87.447,87.375,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505906777,8.24880742,87.446,87.375,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505906972,8.24880742,87.445,87.375,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505907283,3.57775122,87.443,87.378,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505908272,8.26200357,87.442,87.378,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505908477,3.57775122,87.443,87.378,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505908679,8.26208969,87.442,87.38,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505908885,3.57775122,87.443,87.39,9.52141104]
["bitfinex-derivatives","SOLF0:USTF0",1770505909074,3.57775122,87.469,87.391,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505909279,3.57775122,87.467,87.391,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505909584,3.57775122,87.465,87.391,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505909786,3.57775122,87.463,87.394,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505909981,3.57775122,87.461,87.394,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505910173,3.57775122,87.459,87.394,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505910379,3.57775122,87.457,87.394,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505910686,11.84203941,87.456,87.396,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505910887,8.26428819,87.455,87.396,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505911080,8.26428819,87.454,87.396,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505911280,8.26428819,87.453,87.396,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505911478,8.26428819,87.452,87.396,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505911680,8.26428819,87.451,87.398,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770505911879,8.26428819,87.45,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505912081,8.26428819,87.449,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505912284,3.57775122,87.456,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505912285,8.26428819,87.448,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505912483,3.57775122,87.456,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505912484,8.26428819,87.447,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505912788,8.26428819,87.446,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505912989,8.26428819,87.445,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505913285,8.26428819,87.444,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505913489,8.26428819,87.443,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505913690,3.57775122,87.456,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505913891,11.84262921,87.455,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505914080,11.84262921,87.454,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505914282,8.26487799,87.453,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505914584,8.26487799,87.452,87.399,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505914789,8.26487799,87.451,87.405,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505914990,8.26487799,87.45,87.405,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505915190,3.57775122,87.454,87.405,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505915394,3.57775122,87.454,87.41,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505915395,8.26448458,87.453,87.41,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505915582,8.26448458,87.452,87.41,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505915782,8.26448458,87.451,87.41,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505915980,8.26448458,87.45,87.41,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505916191,3.57775122,87.454,87.41,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505916394,8.26381449,87.453,87.41,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505916584,8.26381449,87.452,87.41,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505916784,3.57775122,87.454,87.41,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505916785,8.26381449,87.451,87.41,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505916981,3.57775122,87.454,87.41,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505917190,11.8425768,87.453,87.41,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505917495,8.26482558,87.452,87.41,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505917694,3.57775122,87.453,87.41,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505917992,3.57775122,87.466,87.42,7.70311631]
["bitfinex-derivatives","SOLF0:USTF0",1770505918190,8.2649895,87.465,87.42,7.70311631]
["bitfinex-derivatives","SOLF0:USTF0",1770505918388,8.2649895,87.464,87.42,7.70311631]
["bitfinex-derivatives","SOLF0:USTF0",1770505918703,8.2649895,87.463,87.42,7.70311631]
["bitfinex-derivatives","SOLF0:USTF0",1770505918990,3.57775122,87.461,87.42,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505920593,3.57775122,87.461,87.42,7.70311631]
["bitfinex-derivatives","SOLF0:USTF0",1770505920998,3.80571925,87.46,87.406,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505921194,3.57775122,87.458,87.406,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505921398,3.57775122,87.456,87.406,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505921697,3.57775122,87.439,87.387,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505922486,3.80571925,87.43,87.387,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505922893,7.38347047,87.43,87.387,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505923295,10.301,87.429,87.387,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505923495,7.38347047,87.43,87.387,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505924195,3.57775122,87.43,87.387,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505924401,3.80571925,87.44,87.387,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505924598,8.26224013,87.439,87.387,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505924902,3.80571925,87.44,87.387,3.89739706]
["bitfinex-derivatives","SOLF0:USTF0",1770505925695,8.2646563,87.439,87.391,3.94777015]
["bitfinex-derivatives","SOLF0:USTF0",1770505925891,8.2646563,87.438,87.391,3.94777015]
["bitfinex-derivatives","SOLF0:USTF0",1770505926105,8.2646563,87.437,87.391,3.94777015]
["bitfinex-derivatives","SOLF0:USTF0",1770505926298,7.55516388,87.44,87.391,3.94777015]
["bitfinex-derivatives","SOLF0:USTF0",1770505926504,8.26571337,87.439,87.391,3.94777015]
["bitfinex-derivatives","SOLF0:USTF0",1770505926705,8.26571337,87.438,87.391,3.94777015]
["bitfinex-derivatives","SOLF0:USTF0",1770505927001,3.80571925,87.47,87.411,3.94777015]
["bitfinex-derivatives","SOLF0:USTF0",1770505927202,3.74944463,87.468,87.42,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505927409,3.80571925,87.48,87.42,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505927410,3.74944463,87.466,87.42,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505927808,3.74944463,87.466,87.421,3.94777015]
["bitfinex-derivatives","SOLF0:USTF0",1770505928003,3.74944463,87.466,87.43,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505929302,3.74944463,87.481,87.44,3.80571925]
["bitfinex-derivatives","SOLF0:USTF0",1770505929502,3.74944463,87.481,87.431,3.94777015]
["bitfinex-derivatives","SOLF0:USTF0",1770505930809,8.27448573,87.48,87.431,3.94777015]
["bitfinex-derivatives","SOLF0:USTF0",1770505931001,3.74944463,87.481,87.431,3.94777015]
["bitfinex-derivatives","SOLF0:USTF0",1770505931199,8.27448573,87.48,87.431,3.94777015]
["bitfinex-derivatives","SOLF0:USTF0",1770505931398,3.74944463,87.481,87.431,3.94777015]
["bitfinex-derivatives","SOLF0:USTF0",1770505932511,10.29353075,87.514,87.41,9.50813771]
["bitfinex-derivatives","SOLF0:USTF0",1770505932512,3.78122342,87.476,87.41,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505932705,3.78122342,87.469,87.41,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505933012,3.78122342,87.467,87.41,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505933197,3.78122342,87.467,87.337,320.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770505933198,3.78122342,87.448,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505933404,9.50813771,87.45,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505933405,3.78122342,87.446,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505933604,3.78122342,87.444,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505933809,3.78122342,87.442,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505934010,3.78122342,87.44,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505934308,3.78122342,87.438,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505934609,3.78122342,87.436,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505934810,3.78122342,87.432,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505935105,3.78122342,87.43,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505935310,3.78122342,87.428,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505935503,3.78122342,87.426,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505935702,3.78122342,87.424,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505936004,12.04667318,87.423,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505936205,8.26544976,87.422,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505936410,8.26544976,87.421,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505936611,8.26544976,87.42,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505936912,8.26544976,87.419,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505937105,8.26544976,87.418,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505937411,3.78122342,87.423,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505937613,3.78122342,87.422,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505940608,3.78122342,87.42,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505940809,3.78122342,87.418,87.371,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505942102,3.78122342,87.409,87.33,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505942407,3.78122342,87.407,87.33,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505942606,3.78122342,87.405,87.33,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505942910,3.78122342,87.403,87.33,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505943112,3.78122342,87.401,87.33,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505943315,3.78122342,87.399,87.33,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505943508,3.78122342,87.397,87.33,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505943815,3.78122342,87.397,87.332,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505944404,3.78122342,87.397,87.341,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505946310,3.78122342,87.397,87.308,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505946502,3.78122342,87.395,87.308,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505946710,3.78122342,87.379,87.311,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505949813,3.78122342,87.379,87.313,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505950707,3.78122342,87.379,87.32,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505953407,11.99931448,87.409,87.361,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505953616,3.78122342,87.409,87.361,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505954305,3.78122342,87.409,87.36,3.81202197]
["bitfinex-derivatives","SOLF0:USTF0",1770505954306,3.78122342,87.409,87.334,3.70296995]
["bitfinex-derivatives","SOLF0:USTF0",1770505954519,3.78122342,87.399,87.34,3.81202197]
["bitfinex-derivatives","SOLF0:USTF0",1770505955517,3.78122342,87.399,87.338,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505956819,3.78122342,87.399,87.343,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505957008,3.78122342,87.399,87.328,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505957207,3.8584579,87.397,87.328,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505957406,8.21377987,87.396,87.316,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770505957619,3.8584579,87.393,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505959114,3.8584579,87.39,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505960109,3.8584579,87.387,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505962309,14.1644579,87.387,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505962518,3.8584579,87.386,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505963723,3.8584579,87.384,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505964725,3.8584579,87.378,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505965625,14.1658579,87.375,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505966225,3.8584579,87.374,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505966526,10.3076,87.373,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505967124,14.1660579,87.373,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505967925,10.3085,87.366,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505969330,3.8584579,87.372,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505970525,3.8584579,87.37,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505974437,3.8584579,87.369,87.317,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505975543,3.8584579,87.369,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505977447,3.8584579,87.367,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505977640,3.81354214,87.38,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505977641,3.8584579,87.365,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505977841,3.8584579,87.363,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505979338,3.8584579,87.361,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505980647,3.8584579,87.389,87.33,7.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1770505980842,3.8584579,87.387,87.33,7.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1770505981151,3.8584579,87.379,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505981449,3.8584579,87.377,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505981751,3.8584579,87.375,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505981942,3.8584579,87.373,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505982142,3.8584579,87.371,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505982343,3.8584579,87.369,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505982544,3.8584579,87.367,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505982749,10.43201053,87.389,87.315,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505982750,3.8584579,87.365,87.315,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505982945,8.19342776,87.364,87.315,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505983150,8.19342776,87.363,87.32,7.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1770505983347,3.8584579,87.365,87.32,7.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1770505983549,12.05810241,87.364,87.32,7.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1770505983754,8.19964451,87.363,87.32,7.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1770505984047,3.8584579,87.364,87.32,7.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1770505984252,12.05911557,87.363,87.32,7.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1770505984450,8.20065767,87.362,87.32,7.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1770505984641,3.8584579,87.358,87.32,3.62887415]
["bitfinex-derivatives","SOLF0:USTF0",1770505984843,3.8584579,87.356,87.31,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505985244,3.8584579,87.354,87.31,7.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1770505985445,8.20342947,87.353,87.31,7.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1770505985649,8.20342947,87.352,87.31,7.44241629]
["bitfinex-derivatives","SOLF0:USTF0",1770505985846,8.20342947,87.351,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505986158,8.20342947,87.35,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505986456,8.21053015,87.349,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505986657,3.8584579,87.354,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505986857,3.56123579,87.352,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505987054,3.56123579,87.35,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505987252,3.56123579,87.348,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505989158,8.21041617,87.347,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505989361,8.21041617,87.346,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505989549,8.21041617,87.345,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505989755,8.21041617,87.344,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505990057,8.21041617,87.343,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505990358,8.21041617,87.342,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505990653,8.21041617,87.341,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505990858,8.21041617,87.34,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505991059,8.21041617,87.339,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505991256,8.21041617,87.338,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505991456,3.56123579,87.345,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505991657,8.21305914,87.344,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505991859,8.21305914,87.343,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505992055,8.21305914,87.342,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505992255,8.21305914,87.341,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505992456,8.21305914,87.34,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505992652,8.21305914,87.339,87.311,3.77271055]
["bitfinex-derivatives","SOLF0:USTF0",1770505992856,3.56123579,87.345,87.3,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505993056,3.9068427,87.343,87.3,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505993259,3.9068427,87.341,87.3,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505993460,3.9068427,87.339,87.3,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505995965,3.9068427,87.339,87.296,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770505997265,3.9068427,87.369,87.31,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505997565,3.81354214,87.36,87.31,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505997862,3.9068427,87.358,87.31,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505998164,3.9068427,87.356,87.31,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505998366,3.9068427,87.354,87.31,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505998554,3.9068427,87.352,87.31,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770505998865,3.9068427,87.352,87.308,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770505999260,3.9068427,87.35,87.308,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770505999560,3.9068427,87.35,87.311,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770505999767,3.9068427,87.35,87.245,160.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770505999768,3.9068427,87.374,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506000067,3.9068427,87.372,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506000266,3.9068427,87.37,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506000465,3.9068427,87.368,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506000660,3.81354214,87.38,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506000661,3.9068427,87.366,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506000965,8.20720485,87.365,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506001166,8.20720485,87.364,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506001469,8.20720485,87.363,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506001762,3.9068427,87.366,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506001967,3.9068427,87.364,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506002268,3.9068427,87.362,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506002469,3.9068427,87.36,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506002670,8.21188248,87.359,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506002866,8.21209241,87.358,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506003062,3.9068427,87.36,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506003063,8.21209241,87.357,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506003266,3.9068427,87.36,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506003462,8.21229179,87.359,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506003662,8.21229179,87.358,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506003866,8.21229179,87.357,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506004065,3.9068427,87.358,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506004271,8.21187111,87.357,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506004472,3.9068427,87.358,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506004672,8.21175134,87.357,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506004870,3.9068427,87.358,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506005071,8.21175134,87.357,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506005377,3.9068427,87.358,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506005673,8.21185869,87.357,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506005873,8.21185869,87.356,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506006174,3.9068427,87.358,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506006371,8.21217609,87.357,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506006676,8.21217609,87.356,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506006876,3.9068427,87.358,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506007176,8.21205878,87.357,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506007376,8.21205878,87.356,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506007578,3.9068427,87.358,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506007779,8.21974805,87.357,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506007978,8.21974805,87.356,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506008181,3.9068427,87.358,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506008381,8.22005322,87.357,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506008578,8.22005322,87.356,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506008779,8.22005322,87.355,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506008980,3.9068427,87.358,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506009179,8.22023194,87.357,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506009480,8.22023194,87.356,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506009676,8.22023194,87.355,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506009879,8.22023194,87.354,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506010078,3.9068427,87.369,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506010273,3.9068427,87.367,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506010476,8.22200161,87.366,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506010777,8.22200161,87.365,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506010977,8.22200161,87.364,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506011177,3.9068427,87.367,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506011178,8.22200161,87.363,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506011384,8.22200161,87.362,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506011582,8.22200161,87.361,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506011782,8.22200161,87.36,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506011979,3.9068427,87.367,87.321,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506012180,3.9068427,87.382,87.35,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506012482,8.22542328,87.381,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506012684,8.22542328,87.38,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506012882,3.9068427,87.382,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506012883,8.22542328,87.379,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506013084,8.22542328,87.378,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506013384,3.9068427,87.382,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506013575,8.22398267,87.381,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506013778,8.22398267,87.38,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506013974,8.22398267,87.379,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506014281,3.9068427,87.382,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506014483,8.22234572,87.381,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506014681,8.22234572,87.38,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506014877,8.22234572,87.379,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506015083,3.9068427,87.382,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506015282,8.22070454,87.381,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506015479,8.22070454,87.38,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506015686,3.9068427,87.382,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506015875,8.22075456,87.381,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506016076,8.22075456,87.38,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506016382,3.9068427,87.382,87.341,3.74224243]
["bitfinex-derivatives","SOLF0:USTF0",1770506016692,3.90894614,87.379,87.327,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506016888,3.90894614,87.377,87.327,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506017090,3.90894614,87.375,87.327,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506017290,3.90894614,87.37,87.327,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506017488,3.90894614,87.37,87.315,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506017489,3.90894614,87.368,87.315,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506017789,3.90894614,87.366,87.315,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506017994,3.90894614,87.364,87.315,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506018287,3.90894614,87.362,87.315,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506018488,3.90894614,87.36,87.315,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506018683,8.2184088,87.359,87.315,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506018988,8.2184088,87.358,87.315,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506019191,8.2184088,87.357,87.315,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506019489,3.90894614,87.36,87.315,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506019690,8.21359802,87.359,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506019984,8.21359802,87.358,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506020188,8.21359802,87.357,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506020389,3.90894614,87.36,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506020690,12.1220802,87.359,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506020890,8.21313406,87.358,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506021188,8.21313406,87.357,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506021389,3.90894614,87.359,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506021689,8.21350189,87.358,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506021882,8.21350189,87.357,87.32,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506022084,3.90894614,87.359,87.315,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506022281,3.90894614,87.359,87.255,21.33530314]
["bitfinex-derivatives","SOLF0:USTF0",1770506022282,3.90894614,87.349,87.281,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506022479,3.90894614,87.339,87.281,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506022684,3.90894614,87.337,87.281,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506022994,3.90894614,87.347,87.31,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506023894,3.81354214,87.37,87.31,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506023895,3.81354214,87.37,87.311,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506024085,3.90894614,87.368,87.311,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506024385,3.90894614,87.366,87.311,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506024591,3.90894614,87.364,87.32,7.63137934]
["bitfinex-derivatives","SOLF0:USTF0",1770506024785,3.90894614,87.364,87.302,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770506024786,3.90894614,87.362,87.31,3.81354214]
["bitfinex-derivatives","SOLF0:USTF0",1770506024985,3.90894614,87.359,87.308,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506025193,3.90894614,87.357,87.308,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506025387,3.90894614,87.355,87.308,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506025585,3.90894614,87.353,87.3,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506025789,3.90894614,87.351,87.3,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506025992,3.90894614,87.349,87.3,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506026191,3.90894614,87.347,87.3,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506026392,3.90894614,87.345,87.296,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506026590,3.90894614,87.343,87.296,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506026791,12.13179208,87.342,87.296,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506027087,8.22284594,87.341,87.296,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506027283,8.22284594,87.34,87.296,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506027486,3.90894614,87.341,87.296,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506027487,8.22284594,87.339,87.296,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506027687,3.90894614,87.341,87.296,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506027886,8.21780081,87.34,87.296,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506028097,3.90894614,87.341,87.296,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506028297,8.21608707,87.34,87.296,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506028597,3.90894614,87.341,87.301,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506028797,3.90894614,87.341,87.31,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506029392,3.90894614,87.341,87.301,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506033601,3.90894614,87.339,87.281,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506033907,3.90894614,87.337,87.281,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506034102,3.90894614,87.335,87.281,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506034304,3.90894614,87.333,87.281,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506034500,3.90894614,87.331,87.281,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506035497,13.90920259,87.369,87.281,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506035498,3.90894614,87.327,87.281,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506035702,12.11944536,87.326,87.281,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506035897,10.43201053,87.35,87.281,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506035898,3.90894614,87.339,87.281,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506036104,3.90894614,87.337,87.291,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506036307,3.90894614,87.335,87.291,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506036503,3.90894614,87.333,87.291,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506036697,3.90894614,87.331,87.291,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506036899,3.90894614,87.344,87.3,7.63319189]
["bitfinex-derivatives","SOLF0:USTF0",1770506037208,3.90894614,87.342,87.301,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506038003,3.90894614,87.34,87.29,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506038207,3.90894614,87.338,87.29,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506039920,3.90894614,87.338,87.291,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506040317,3.90894614,87.338,87.3,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506040820,3.90894614,87.338,87.229,20.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770506040821,3.90894614,87.354,87.32,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506042018,3.90894614,87.354,87.254,20.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770506042019,3.90894614,87.379,87.331,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506042218,8.24156428,87.378,87.341,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506042417,3.90894614,87.379,87.341,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506042822,3.90894614,87.391,87.35,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506043421,3.90894614,87.405,87.37,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506043624,3.90894614,87.424,87.38,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506043923,3.90894614,87.424,87.373,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506043924,3.90894614,87.438,87.39,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506044122,12.14976363,87.437,87.39,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506044323,3.81535469,87.45,87.295,21.3410939]
["bitfinex-derivatives","SOLF0:USTF0",1770506044324,3.90894614,87.436,87.4,3.81535469]
["bitfinex-derivatives","SOLF0:USTF0",1770506045421,3.90894614,87.436,87.391,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506048425,3.66086461,87.46,87.391,3.8178372]
["bitfinex-derivatives","SOLF0:USTF0",1770506048928,3.66086461,87.46,87.393,3.93644038]
["bitfinex-derivatives","SOLF0:USTF0",1770506049816,3.66086461,87.46,87.401,3.93644038]
["bitfinex-derivatives","SOLF0:USTF0",1770506053526,3.66086461,87.46,87.404,3.81543099]
["bitfinex-derivatives","SOLF0:USTF0",1770506057535,3.66086461,87.46,87.409,3.81543099]
["bitfinex-derivatives","SOLF0:USTF0",1770506059733,3.66086461,87.46,87.38,9.51630743]
["bitfinex-derivatives","SOLF0:USTF0",1770506059734,3.80329839,87.454,87.387,3.81543099]
["bitfinex-derivatives","SOLF0:USTF0",1770506060426,3.80329839,87.454,87.399,3.81543099]
["bitfinex-derivatives","SOLF0:USTF0",1770506064529,3.80329839,87.454,87.401,3.81543099]
["bitfinex-derivatives","SOLF0:USTF0",1770506064934,3.80329839,87.448,87.361,3.81543099]
["bitfinex-derivatives","SOLF0:USTF0",1770506065340,9.51630743,87.5,87.31,3.81543099]
["bitfinex-derivatives","SOLF0:USTF0",1770506065341,3.80329839,87.426,87.31,3.81543099]
["bitfinex-derivatives","SOLF0:USTF0",1770506065529,3.80329839,87.426,87.341,3.81543099]
["bitfinex-derivatives","SOLF0:USTF0",1770506066736,3.80329839,87.426,87.355,3.81543099]
["bitfinex-derivatives","SOLF0:USTF0",1770506067438,3.80329839,87.426,87.34,9.51630743]
["bitfinex-derivatives","SOLF0:USTF0",1770506067439,3.80329839,87.426,87.371,3.81543099]
["bitfinex-derivatives","SOLF0:USTF0",1770506070634,3.80329839,87.426,87.309,320.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770506070635,3.80329839,87.426,87.381,3.81543099]
["bitfinex-derivatives","SOLF0:USTF0",1770506070835,3.80329839,87.449,87.401,3.81543099]
["bitfinex-derivatives","SOLF0:USTF0",1770506072445,3.80329839,87.469,87.411,3.81543099]
["bitfinex-derivatives","SOLF0:USTF0",1770506077652,3.80329839,87.469,87.42,7.4280114]
["bitfinex-derivatives","SOLF0:USTF0",1770506077855,3.80329839,87.469,87.421,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506082651,14.09969839,87.469,87.421,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506083049,10.2968,87.465,87.421,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506084254,8.28976978,87.464,87.421,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506084454,8.28976978,87.463,87.421,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506084654,10.2968,87.465,87.421,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506084958,10.2974,87.46,87.421,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506085661,3.80329839,87.469,87.421,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506085855,11.89597668,87.468,87.421,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506086062,3.605852,87.468,87.431,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506086257,3.605852,87.489,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506086463,8.30163868,87.488,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506086760,8.30163868,87.487,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506086961,3.605852,87.489,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506087162,11.91503793,87.488,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506087463,11.91503793,87.487,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506087661,8.30918593,87.486,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506087961,8.30918593,87.485,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506088157,8.30918593,87.484,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506088362,8.30918593,87.483,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506088564,8.30918593,87.482,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506088758,8.30918593,87.481,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506089056,3.605852,87.479,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506089262,3.605852,87.479,87.421,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506089463,3.605852,87.477,87.421,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506089761,3.605852,87.459,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506089960,3.605852,87.449,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506090363,3.605852,87.459,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506090563,3.605852,87.457,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506090764,11.91817732,87.456,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506090962,8.31232532,87.455,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506091161,8.31232532,87.454,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506091364,8.31232532,87.453,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506091564,8.31232532,87.452,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506091762,8.31232532,87.451,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506091964,3.605852,87.456,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506092165,11.91815881,87.455,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506092462,8.31230681,87.454,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506092662,8.31230681,87.453,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506092861,8.31230681,87.452,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506093173,8.31230681,87.451,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506093358,3.605852,87.455,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506093563,8.31315083,87.454,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506093763,8.31315083,87.453,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506093968,8.31315083,87.452,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506094167,3.605852,87.455,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506094363,11.91864845,87.454,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506094558,8.31279645,87.453,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506094757,8.31279645,87.452,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506094965,3.605852,87.454,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506095165,8.3124227,87.453,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506095464,8.3124227,87.452,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506095666,3.605852,87.454,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506095862,8.31278878,87.453,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506096064,3.605852,87.454,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506096366,8.31281481,87.453,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506096568,3.605852,87.454,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506096764,8.30901861,87.453,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506096965,3.605852,87.454,87.406,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506097775,3.605852,87.454,87.335,160.4112]
["bitfinex-derivatives","SOLF0:USTF0",1770506097776,3.605852,87.469,87.411,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506097964,3.605852,87.467,87.411,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506098165,3.605852,87.465,87.411,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506098564,3.605852,87.465,87.42,3.8045443]
["bitfinex-derivatives","SOLF0:USTF0",1770506098866,3.605852,87.465,87.42,7.42386713]
["bitfinex-derivatives","SOLF0:USTF0",1770506099772,8.30674988,87.464,87.42,7.42386713]
["bitfinex-derivatives","SOLF0:USTF0",1770506099959,3.605852,87.465,87.42,7.42386713]
["bitfinex-derivatives","SOLF0:USTF0",1770506100366,3.605852,87.465,87.423,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506100774,3.605852,87.479,87.431,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506100969,8.30520783,87.478,87.432,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506101167,8.30520783,87.477,87.432,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506101365,8.30520783,87.476,87.432,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506101563,3.605852,87.478,87.432,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506101776,3.605852,87.476,87.432,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506102075,3.605852,87.474,87.432,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506102281,3.605852,87.472,87.432,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506102475,3.605852,87.472,87.436,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506105470,3.605852,87.489,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506105773,3.8045443,87.49,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506105774,3.58550671,87.487,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506105969,3.58550671,87.485,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506106170,8.29527038,87.484,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506106367,3.58550671,87.485,87.441,3.61932283]
["bitfinex-derivatives","SOLF0:USTF0",1770506107878,10.2919,87.507,87.429,3.83202472]
["bitfinex-derivatives","SOLF0:USTF0",1770506107879,3.58550671,87.479,87.429,3.83202472]
["bitfinex-derivatives","SOLF0:USTF0",1770506108682,3.58550671,87.479,87.431,3.83202472]
["bitfinex-derivatives","SOLF0:USTF0",1770506111574,3.58550671,87.479,87.441,3.83202472]
["bitfinex-derivatives","SOLF0:USTF0",1770506114279,8.31378649,87.478,87.441,3.83202472]
["bitfinex-derivatives","SOLF0:USTF0",1770506114484,3.58550671,87.479,87.441,3.83202472]
["bitfinex-derivatives","SOLF0:USTF0",1770506114779,3.75936225,87.477,87.43,3.8045443]
["bitfinex-derivatives","SOLF0:USTF0",1770506114985,3.75936225,87.477,87.429,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506114986,3.75936225,87.469,87.429,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506115187,8.31228877,87.468,87.429,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506115382,8.31228877,87.467,87.429,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506115684,8.31228877,87.466,87.429,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506115887,8.31228877,87.465,87.429,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506116087,7.56390655,87.46,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506116382,8.31228877,87.459,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506116583,7.56390655,87.46,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506116584,8.31228877,87.458,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506116783,8.31228877,87.457,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506116976,8.31228877,87.456,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506117183,3.8045443,87.45,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506117379,8.31228877,87.449,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506117584,8.31228877,87.448,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506117886,3.8045443,87.45,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506118078,8.32358626,87.449,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506118275,12.08294851,87.448,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506118476,3.75936225,87.448,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506119076,14.05866225,87.444,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506119688,10.2982,87.454,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506119989,8.32313207,87.453,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506120188,8.32313207,87.452,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506120487,8.32313207,87.451,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506120689,10.2982,87.454,87.404,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506120876,3.75936225,87.457,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506121076,10.2967,87.466,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506121291,8.32406949,87.465,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506121492,8.32406949,87.464,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506121690,8.32406949,87.463,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506121891,8.32406949,87.462,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506122093,8.32406949,87.461,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506122288,8.32406949,87.46,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506122490,8.32406949,87.459,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506122687,8.32406949,87.458,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506122889,8.32406949,87.457,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506123089,8.32406949,87.457,87.41,3.8045443]
["bitfinex-derivatives","SOLF0:USTF0",1770506123090,3.75936225,87.469,87.413,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506123388,8.31491204,87.468,87.413,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506123589,8.31491204,87.467,87.413,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506123890,8.31491204,87.466,87.413,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506124096,8.31491204,87.465,87.413,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506124291,8.31491204,87.464,87.413,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506124486,8.31491204,87.463,87.413,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506124790,8.31491204,87.462,87.415,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506124989,3.75936225,87.46,87.403,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506125191,3.75936225,87.444,87.403,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506125591,3.75936225,87.459,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506126190,3.75936225,87.457,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506126391,3.75936225,87.455,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506126690,3.75936225,87.453,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506127093,3.8045443,87.44,87.392,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506127285,3.75936225,87.449,87.392,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506127594,3.75936225,87.447,87.392,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506127797,3.75936225,87.445,87.392,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506127987,3.75936225,87.443,87.392,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506128292,3.8045443,87.44,87.392,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506128484,3.75936225,87.438,87.392,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506128683,3.8045443,87.43,87.392,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506128888,3.75936225,87.429,87.373,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506129296,3.75936225,87.429,87.381,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506130789,3.75936225,87.429,87.384,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506131188,3.75936225,87.441,87.401,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506134197,3.75936225,87.441,87.406,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506134398,3.75936225,87.459,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506134597,8.31931092,87.458,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506134903,8.31931092,87.457,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506135093,8.31931092,87.456,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506135400,8.31931092,87.455,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506135701,3.75936225,87.458,87.411,3.65387779]
["bitfinex-derivatives","SOLF0:USTF0",1770506135995,3.75936225,87.458,87.353,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770506135996,3.64269039,87.471,87.421,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506136193,3.64269039,87.469,87.421,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506136500,3.64269039,87.459,87.421,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506142502,3.64269039,87.459,87.41,7.71060251]
["bitfinex-derivatives","SOLF0:USTF0",1770506142707,10.41951743,87.487,87.41,7.71060251]
["bitfinex-derivatives","SOLF0:USTF0",1770506142708,3.64269039,87.457,87.41,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506143915,3.64269039,87.457,87.42,7.71060251]
["bitfinex-derivatives","SOLF0:USTF0",1770506144903,3.64269039,87.457,87.42,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506145104,3.64269039,87.457,87.405,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770506145105,3.64269039,87.457,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506145406,3.8045443,87.46,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506145407,3.64269039,87.455,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506145606,3.64269039,87.453,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506145809,3.64269039,87.449,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506146010,3.64269039,87.447,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506151415,8.33142066,87.446,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506151611,3.64269039,87.447,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506151811,8.33142066,87.446,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506152012,3.64269039,87.447,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506152208,8.33142035,87.446,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506152412,3.64269039,87.447,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506152611,8.33293879,87.446,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506152811,3.64269039,87.447,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506153015,8.33293794,87.446,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506153214,3.64269039,87.447,87.405,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506153413,3.80636749,87.44,87.382,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506153614,3.64269039,87.438,87.382,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506153911,3.64269039,87.436,87.391,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506154115,8.33387088,87.435,87.391,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506154312,8.33387088,87.434,87.391,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506154513,3.64269039,87.436,87.391,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506154712,8.33226136,87.435,87.401,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506154913,3.64269039,87.448,87.41,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506155112,8.33190048,87.447,87.41,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506155312,8.33190048,87.446,87.41,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506155513,8.33190048,87.445,87.41,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506155713,8.33190048,87.444,87.41,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506155915,3.64269039,87.448,87.41,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506156114,11.97448979,87.447,87.41,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506156417,3.64269039,87.447,87.401,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506158412,8.33588001,87.446,87.401,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506158610,3.64269039,87.447,87.401,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506158810,8.33588001,87.446,87.401,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506159012,3.64269039,87.447,87.401,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506159213,8.33587831,87.446,87.401,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506159410,8.33587831,87.445,87.401,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506159613,3.64269039,87.447,87.401,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506159811,8.3380094,87.446,87.401,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506160010,8.3380094,87.445,87.401,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506160213,3.64269039,87.447,87.41,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506160416,3.64269039,87.469,87.43,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506160718,3.64269039,87.469,87.421,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506161817,3.64269039,87.469,87.422,3.90605821]
["bitfinex-derivatives","SOLF0:USTF0",1770506170831,3.64269039,87.469,87.369,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770506170832,3.64269039,87.469,87.431,3.80886643]
["bitfinex-derivatives","SOLF0:USTF0",1770506171036,13.90773446,87.502,87.368,20.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770506171037,3.8915358,87.499,87.451,3.80886643]
["bitfinex-derivatives","SOLF0:USTF0",1770506172327,3.87854036,87.497,87.451,3.80886643]
["bitfinex-derivatives","SOLF0:USTF0",1770506172527,3.87854036,87.495,87.451,3.80886643]
["bitfinex-derivatives","SOLF0:USTF0",1770506172836,3.87854036,87.493,87.46,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506174030,3.87854036,87.506,87.47,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506174747,14.16834036,87.524,87.49,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506174937,14.16834036,87.524,87.481,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506174938,8.28594159,87.523,87.481,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506175239,3.87854036,87.524,87.49,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506176232,3.87854036,87.539,87.5,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506176439,12.14492598,87.538,87.5,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506176638,8.26638562,87.537,87.5,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506176835,8.26638562,87.536,87.5,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506177033,3.87854036,87.538,87.501,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506177233,3.87854036,87.538,87.51,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506177438,3.87854036,87.538,87.501,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506180243,3.87854036,87.519,87.473,13.96477537]
["bitfinex-derivatives","SOLF0:USTF0",1770506180546,3.87854036,87.519,87.473,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506182944,3.87854036,87.519,87.408,160.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770506182945,3.87854036,87.509,87.461,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506185546,3.87854036,87.499,87.451,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506187752,3.87854036,87.499,87.39,20.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770506187753,3.87854036,87.479,87.435,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506189147,3.87854036,87.469,87.423,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506189348,3.80636749,87.45,87.41,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506189751,3.87854036,87.439,87.391,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506190141,3.80636749,87.42,87.371,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506190345,3.87854036,87.419,87.371,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506190743,3.87854036,87.433,87.381,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506190946,3.87854036,87.419,87.367,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506191341,3.87854036,87.419,87.37,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506192556,3.87854036,87.419,87.367,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506192946,3.87854036,87.409,87.353,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506193153,3.80636749,87.4,87.353,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506194356,3.87854036,87.409,87.36,3.80636749]
["bitfinex-derivatives","SOLF0:USTF0",1770506194659,3.87854036,87.409,87.353,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506195450,3.87854036,87.389,87.328,3.66897537]
["bitfinex-derivatives","SOLF0:USTF0",1770506195847,9.52976645,87.43,87.268,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770506195848,3.92007112,87.404,87.331,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506197661,3.92007112,87.404,87.337,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506197960,8.19377203,87.45,87.351,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506197961,3.92007112,87.42,87.351,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506199368,10.3008,87.432,87.328,1.99130805]
["bitfinex-derivatives","SOLF0:USTF0",1770506199369,10.3008,87.432,87.371,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506200462,3.92007112,87.454,87.391,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506201167,3.92007112,87.452,87.391,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506201563,3.92007112,87.444,87.391,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506202463,3.92007112,87.437,87.391,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506204871,3.92007112,87.45,87.391,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506206966,3.92007112,87.45,87.393,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506210565,3.92007112,87.438,87.366,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506211772,3.92007112,87.435,87.366,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506213268,3.92007112,87.431,87.366,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506214267,3.92007112,87.429,87.366,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506217369,3.92007112,87.429,87.38,7.5432289]
["bitfinex-derivatives","SOLF0:USTF0",1770506218069,3.92007112,87.427,87.38,7.5432289]
["bitfinex-derivatives","SOLF0:USTF0",1770506218374,3.92007112,87.427,87.328,36.36130805]
["bitfinex-derivatives","SOLF0:USTF0",1770506218375,3.92007112,87.427,87.37,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506218773,3.92007112,87.427,87.37,7.5432289]
["bitfinex-derivatives","SOLF0:USTF0",1770506219073,3.92007112,87.427,87.371,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506219276,3.92007112,87.425,87.38,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506219471,3.92007112,87.425,87.38,7.5432289]
["bitfinex-derivatives","SOLF0:USTF0",1770506219876,3.92007112,87.425,87.38,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506220177,3.92007112,87.425,87.38,7.5432289]
["bitfinex-derivatives","SOLF0:USTF0",1770506220380,3.92007112,87.419,87.361,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506221673,10.3023,87.418,87.37,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506221878,3.92007112,87.417,87.37,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506222078,3.92007112,87.417,87.361,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506222274,3.92007112,87.413,87.361,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506222475,160.1577,87.474,87.361,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506222476,3.92007112,87.409,87.361,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506223680,10.3037,87.407,87.361,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506223881,3.92007112,87.406,87.361,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506224770,3.92007112,87.406,87.328,1.99130805]
["bitfinex-derivatives","SOLF0:USTF0",1770506224771,3.92007112,87.406,87.347,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506224972,3.92007112,87.399,87.347,3.7355771]
["bitfinex-derivatives","SOLF0:USTF0",1770506225171,3.92007112,87.411,87.37,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506225581,3.92007112,87.411,87.38,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506225782,3.79117367,87.439,87.38,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506226376,3.79117367,87.437,87.38,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506226579,3.79117367,87.435,87.38,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506226876,10.41951743,87.468,87.371,3.64860524]
["bitfinex-derivatives","SOLF0:USTF0",1770506226877,3.79117367,87.425,87.371,3.64860524]
["bitfinex-derivatives","SOLF0:USTF0",1770506227981,14.09317367,87.421,87.38,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506228875,3.79117367,87.42,87.38,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506229877,3.79117367,87.42,87.381,3.64860524]
["bitfinex-derivatives","SOLF0:USTF0",1770506233596,10.3023,87.419,87.381,3.64860524]
["bitfinex-derivatives","SOLF0:USTF0",1770506235085,10.301,87.43,87.39,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506235286,10.301,87.43,87.391,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506235783,10.301,87.43,87.4,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506236380,10.301,87.43,87.357,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770506236381,3.72410234,87.456,87.41,7.39368999]
["bitfinex-derivatives","SOLF0:USTF0",1770506236587,3.72410234,87.456,87.42,7.39368999]
["bitfinex-derivatives","SOLF0:USTF0",1770506236786,3.72410234,87.468,87.43,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506237688,10.297,87.463,87.43,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506238887,3.72410234,87.495,87.45,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506239090,13.90773446,87.539,87.441,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506239091,3.72410234,87.489,87.441,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506240782,10.2951,87.479,87.441,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506241584,3.72410234,87.477,87.43,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506241784,3.72410234,87.477,87.42,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506242794,3.72410234,87.469,87.41,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506243894,3.72410234,87.466,87.41,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506244990,3.72410234,87.459,87.4,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506245486,442.13854848,87.506,87.393,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506245487,3.72410234,87.449,87.393,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506246288,3.8076518,87.44,87.393,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506246489,3.72410234,87.439,87.393,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506246989,3.72410234,87.438,87.393,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506247294,3.72410234,87.429,87.38,7.39368999]
["bitfinex-derivatives","SOLF0:USTF0",1770506247591,3.72410234,87.429,87.38,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506248396,3.72410234,87.429,87.381,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506248695,10.3012,87.428,87.381,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506250386,14.02590234,87.423,87.381,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506251397,10.3018,87.423,87.391,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506251593,10.3018,87.423,87.381,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506253397,10.3031,87.412,87.381,3.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506253696,10.3031,87.412,87.36,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506254098,3.72410234,87.403,87.36,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506254597,3.72410234,87.403,87.313,12.30609038]
["bitfinex-derivatives","SOLF0:USTF0",1770506254795,3.72410234,87.399,87.34,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506255395,3.72410234,87.399,87.341,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506255601,3.8076518,87.4,87.341,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506255602,3.56811145,87.395,87.341,3.58603819]
["bitfinex-derivatives","SOLF0:USTF0",1770506255798,3.56811145,87.408,87.351,3.61533974]
["bitfinex-derivatives","SOLF0:USTF0",1770506255997,3.56811145,87.399,87.34,7.42299154]
["bitfinex-derivatives","SOLF0:USTF0",1770506256197,3.56811145,87.399,87.341,3.61533974]
["bitfinex-derivatives","SOLF0:USTF0",1770506256496,3.56811145,87.399,87.35,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506257697,3.56811145,87.398,87.341,3.61533974]
["bitfinex-derivatives","SOLF0:USTF0",1770506258104,3.56811145,87.398,87.35,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506259496,3.56811145,87.379,87.33,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506263000,3.56811145,87.376,87.327,3.61533974]
["bitfinex-derivatives","SOLF0:USTF0",1770506264103,3.56811145,87.369,87.312,3.61533974]
["bitfinex-derivatives","SOLF0:USTF0",1770506265004,13.87791145,87.355,87.312,3.61533974]
["bitfinex-derivatives","SOLF0:USTF0",1770506265401,3.56811145,87.369,87.321,3.61533974]
["bitfinex-derivatives","SOLF0:USTF0",1770506266502,3.56811145,87.365,87.321,3.61533974]
["bitfinex-derivatives","SOLF0:USTF0",1770506266902,3.56811145,87.365,87.33,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506267602,3.56811145,87.365,87.321,3.61533974]
["bitfinex-derivatives","SOLF0:USTF0",1770506268911,3.56811145,87.389,87.34,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506269296,3.56811145,87.389,87.283,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770506269297,3.56811145,87.375,87.32,3.8076518]
["bitfinex-derivatives","SOLF0:USTF0",1770506269501,3.56811145,87.375,87.32,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506269910,3.56811145,87.375,87.33,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506270306,10.3083,87.368,87.33,7.42836737]
["bitfinex-derivatives","SOLF0:USTF0",1770506271219,3.56811145,87.375,87.34,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506273511,10.3075,87.374,87.34,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506274110,10.3084,87.367,87.34,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506274317,10.3084,87.367,87.33,7.42836737]
["bitfinex-derivatives","SOLF0:USTF0",1770506274713,10.3084,87.367,87.331,3.61533974]
["bitfinex-derivatives","SOLF0:USTF0",1770506275311,10.3096,87.357,87.33,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506275513,10.3096,87.357,87.34,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506275714,3.56811145,87.373,87.34,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506276518,10.3096,87.357,87.32,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506277314,10.3096,87.357,87.321,0.08600999]
["bitfinex-derivatives","SOLF0:USTF0",1770506277716,10.3096,87.357,87.33,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506280109,10.3096,87.357,87.321,0.08600999]
["bitfinex-derivatives","SOLF0:USTF0",1770506280514,10.3096,87.357,87.33,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506281424,3.56811145,87.373,87.32,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506282021,3.95555609,87.37,87.32,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506284821,3.94710464,87.382,87.35,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506285222,3.95297012,87.409,87.35,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506285428,3.95297012,87.401,87.36,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506285922,3.95297012,87.401,87.35,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506286127,3.95296032,87.399,87.35,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506287221,3.95296032,87.399,87.33,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770506287222,3.95296032,87.399,87.36,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506289224,3.95582617,87.397,87.323,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770506289429,3.95582617,87.389,87.33,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506289623,3.95582617,87.389,87.34,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506289816,160.1942,87.454,87.285,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770506289817,3.95582617,87.402,87.35,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506290018,3.95582617,87.402,87.272,21.2920785]
["bitfinex-derivatives","SOLF0:USTF0",1770506290019,3.95582617,87.402,87.36,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506292917,3.96091872,87.389,87.33,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506293130,3.95850271,87.387,87.33,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506293418,3.95850271,87.387,87.265,20.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770506293419,3.95850271,87.379,87.32,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506294120,3.95850271,87.375,87.311,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770506294327,3.95850271,87.369,87.311,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770506294525,3.95850271,87.359,87.301,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770506295126,3.95850271,87.359,87.302,0.02647121]
["bitfinex-derivatives","SOLF0:USTF0",1770506296822,3.93316133,87.349,87.3,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506297628,3.94406277,87.339,87.291,0.02647121]
["bitfinex-derivatives","SOLF0:USTF0",1770506300226,3.95602221,87.353,87.3,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506300425,3.95602221,87.353,87.264,1.99281898]
["bitfinex-derivatives","SOLF0:USTF0",1770506300426,3.95602221,87.353,87.31,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506301032,3.95602221,87.353,87.32,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506302834,3.96075529,87.367,87.33,3.81302763]
["bitfinex-derivatives","SOLF0:USTF0",1770506303537,3.96075529,87.367,87.31,9.52947266]
["bitfinex-derivatives","SOLF0:USTF0",1770506303731,3.96075529,87.367,87.321,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770506307831,3.95738213,87.381,87.33,9.52947266]
["bitfinex-derivatives","SOLF0:USTF0",1770506308738,3.95738213,87.381,87.337,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770506311138,3.95738213,87.381,87.327,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1770506311334,3.95738213,87.381,87.31,9.52947266]
["bitfinex-derivatives","SOLF0:USTF0",1770506312533,3.95738213,87.381,87.241,188.5517249]
["bitfinex-derivatives","SOLF0:USTF0",1770506312534,3.95738213,87.381,87.29,9.52947266]
["bitfinex-derivatives","SOLF0:USTF0",1770506312735,3.96032699,87.379,87.29,9.52947266]
["bitfinex-derivatives","SOLF0:USTF0",1770506312938,9.52947266,87.39,87.242,20.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770506312939,3.96032699,87.377,87.27,9.52947266]
["bitfinex-derivatives","SOLF0:USTF0",1770506313144,3.95376212,87.375,87.27,9.52947266]
["bitfinex-derivatives","SOLF0:USTF0",1770506313334,3.95376212,87.373,87.27,9.52947266]
["bitfinex-derivatives","SOLF0:USTF0",1770506313534,3.95376212,87.371,87.27,9.52947266]
["bitfinex-derivatives","SOLF0:USTF0",1770506313736,10.398146,87.389,87.294,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770506313737,3.95376212,87.359,87.294,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770506314837,3.95376212,87.356,87.294,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770506316440,3.96172251,87.354,87.294,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770506317339,3.9455885,87.351,87.282,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770506318840,3.9455885,87.344,87.282,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770506320037,3.9432205,87.339,87.282,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770506321143,3.9432205,87.339,87.293,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770506321442,3.9432205,87.339,87.27,9.52947266]
["bitfinex-derivatives","SOLF0:USTF0",1770506322844,3.9432205,87.339,87.282,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770506323139,3.9432205,87.339,87.27,9.52947266]
["bitfinex-derivatives","SOLF0:USTF0",1770506323446,3.9432205,87.339,87.28,3.81612299]
["bitfinex-derivatives","SOLF0:USTF0",1770506324535,3.9432205,87.339,87.29,3.81612299]
["bitfinex-derivatives","SOLF0:USTF0",1770506324743,3.94742116,87.334,87.29,3.81612299]
["bitfinex-derivatives","SOLF0:USTF0",1770506325741,3.94742116,87.332,87.29,3.81612299]
["bitfinex-derivatives","SOLF0:USTF0",1770506326948,3.94742116,87.332,87.216,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770506326949,3.9425847,87.328,87.28,3.81612299]
["bitfinex-derivatives","SOLF0:USTF0",1770506327539,3.9425847,87.312,87.27,3.81612299]
["bitfinex-derivatives","SOLF0:USTF0",1770506329450,3.9425847,87.312,87.27,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506329747,3.94085765,87.31,87.27,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506331953,3.93272809,87.307,87.27,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506333349,3.93835355,87.32,87.29,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506335963,3.93835355,87.32,87.27,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506336255,3.92642708,87.319,87.27,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506337862,3.92642708,87.318,87.27,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506339667,3.9445647,87.316,87.27,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506341268,3.93691208,87.312,87.27,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506342265,3.93830112,87.31,87.26,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506342470,3.93830112,87.31,87.197,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770506342471,3.93830112,87.309,87.25,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506342770,3.93830112,87.309,87.26,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506343167,3.93830112,87.297,87.26,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506344172,3.95922261,87.295,87.26,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506344374,3.95922261,87.295,87.254,0.02613367]
["bitfinex-derivatives","SOLF0:USTF0",1770506344964,10.3182,87.284,87.25,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506345163,10.3182,87.284,87.24,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506346270,3.94179428,87.274,87.23,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506346461,3.94179428,87.269,87.22,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506347778,3.94179428,87.262,87.22,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506348664,10.321,87.26,87.22,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506348870,14.26535958,87.26,87.22,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506349680,3.94435958,87.26,87.22,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506351172,3.93881646,87.282,87.231,0.02170727]
["bitfinex-derivatives","SOLF0:USTF0",1770506351473,3.93881646,87.282,87.24,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506351674,3.93881646,87.282,87.163,160.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770506351675,3.93881646,87.251,87.185,0.0313403]
["bitfinex-derivatives","SOLF0:USTF0",1770506351981,3.93881646,87.251,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506352572,10.3223,87.249,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506352775,3.80009359,87.248,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506353677,14.12259359,87.248,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506353880,3.80009359,87.247,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506354080,8.18556214,87.294,87.158,10.47083533]
["bitfinex-derivatives","SOLF0:USTF0",1770506354081,3.88556894,87.229,87.158,10.47083533]
["bitfinex-derivatives","SOLF0:USTF0",1770506354275,3.88556894,87.229,87.17,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506354482,3.88556894,87.229,87.159,0.13783533]
["bitfinex-derivatives","SOLF0:USTF0",1770506354680,3.88556894,87.229,87.18,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506354879,3.88556894,87.215,87.17,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506355986,3.88556894,87.215,87.18,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506356184,3.88556894,87.215,87.171,0.17409805]
["bitfinex-derivatives","SOLF0:USTF0",1770506356887,3.88556894,87.215,87.18,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506357978,3.88556894,87.215,87.134,1.99573326]
["bitfinex-derivatives","SOLF0:USTF0",1770506357979,10.3249,87.227,87.19,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506358384,3.86743758,87.23,87.19,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506358585,10.3234,87.24,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506359185,14.42973369,87.24,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506359685,4.10633369,87.235,87.18,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506360281,3.97381631,87.227,87.164,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770506360480,3.97381631,87.227,87.18,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506361081,3.97381631,87.227,87.19,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506361285,3.97381631,87.227,87.134,1.99573326]
["bitfinex-derivatives","SOLF0:USTF0",1770506361286,3.97381631,87.227,87.176,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770506361486,3.97381631,87.227,87.19,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506363485,4.00091891,87.242,87.21,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506364190,3.98421579,87.261,87.21,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506364786,3.98421579,87.252,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506366290,4.00815547,87.246,87.134,1.99573326]
["bitfinex-derivatives","SOLF0:USTF0",1770506366491,4.00815547,87.246,87.19,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506366991,4.00815547,87.223,87.18,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506368886,4.00815547,87.223,87.19,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506369087,4.00815547,87.223,87.18,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506370691,4.00815547,87.223,87.19,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506371487,14.31600448,87.24,87.19,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506371693,3.99260448,87.239,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506371885,3.99260448,87.239,87.19,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506372794,4.00286242,87.236,87.19,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506373687,10.324,87.235,87.19,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506374089,14.32283814,87.235,87.19,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506374887,14.32153814,87.246,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506375096,3.99883814,87.245,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506375890,3.8174828,87.26,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506375891,3.99883814,87.242,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506376086,3.99933372,87.239,87.18,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506376281,3.99933372,87.229,87.134,1.99573326]
["bitfinex-derivatives","SOLF0:USTF0",1770506376487,20.6397,87.27,87.16,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506376488,3.99933372,87.219,87.16,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506376887,3.99933372,87.219,87.18,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506381091,3.8174828,87.24,87.175,0.12821667]
["bitfinex-derivatives","SOLF0:USTF0",1770506381092,14.26728524,87.214,87.175,0.12821667]
["bitfinex-derivatives","SOLF0:USTF0",1770506381292,3.94078524,87.213,87.162,0.02067117]
["bitfinex-derivatives","SOLF0:USTF0",1770506381499,8.2082229,87.239,87.162,0.02067117]
["bitfinex-derivatives","SOLF0:USTF0",1770506381500,3.94078524,87.207,87.162,0.02067117]
["bitfinex-derivatives","SOLF0:USTF0",1770506382596,10.3281,87.2,87.162,0.02067117]
["bitfinex-derivatives","SOLF0:USTF0",1770506383798,10.3281,87.2,87.11,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770506383799,10.3295,87.189,87.151,0.0467036]
["bitfinex-derivatives","SOLF0:USTF0",1770506384099,3.92776903,87.199,87.151,0.0467036]
["bitfinex-derivatives","SOLF0:USTF0",1770506384301,3.92776903,87.199,87.16,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506384505,3.92776903,87.199,87.17,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506385004,3.87561446,87.198,87.151,0.0467036]
["bitfinex-derivatives","SOLF0:USTF0",1770506385502,10.3285,87.197,87.16,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506387407,13.90773446,87.251,87.151,0.0467036]
["bitfinex-derivatives","SOLF0:USTF0",1770506387408,10.3288,87.194,87.151,0.0467036]
["bitfinex-derivatives","SOLF0:USTF0",1770506387590,10.3288,87.194,87.16,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506389501,3.75867401,87.206,87.17,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506389701,7.57615681,87.23,87.171,0.38489364]
["bitfinex-derivatives","SOLF0:USTF0",1770506389908,3.75867401,87.255,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506390105,3.73805724,87.253,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506390293,3.73805724,87.251,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506390500,3.73805724,87.249,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506390695,10.3236,87.238,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506390899,3.73805724,87.247,87.132,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770506390900,3.73805724,87.247,87.21,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506391204,3.73805724,87.247,87.2,3.8174828]
["bitfinex-derivatives","SOLF0:USTF0",1770506391409,3.73805724,87.247,87.2,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506391604,3.73805724,87.247,87.2,4.24931428]
["bitfinex-derivatives","SOLF0:USTF0",1770506392408,3.73805724,87.247,87.21,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506392907,14.06065724,87.247,87.201,0.3457499]
["bitfinex-derivatives","SOLF0:USTF0",1770506393812,3.77824587,87.236,87.184,0.3457499]
["bitfinex-derivatives","SOLF0:USTF0",1770506394005,3.77824587,87.236,87.18,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506394812,10.3264,87.215,87.17,4.18414201]
["bitfinex-derivatives","SOLF0:USTF0",1770506395202,3.82318711,87.21,87.15,4.18414201]
["bitfinex-derivatives","SOLF0:USTF0",1770506395399,3.82318711,87.21,87.151,0.3609549]
["bitfinex-derivatives","SOLF0:USTF0",1770506395400,3.77064337,87.209,87.151,0.3609549]
["bitfinex-derivatives","SOLF0:USTF0",1770506395912,3.77064337,87.209,87.09,41.9741785]
["bitfinex-derivatives","SOLF0:USTF0",1770506395913,3.77064337,87.209,87.17,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506397010,3.74280759,87.198,87.15,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506398807,3.74280759,87.198,87.151,0.40776519]
["bitfinex-derivatives","SOLF0:USTF0",1770506399810,3.74723823,87.196,87.151,0.40776519]
["bitfinex-derivatives","SOLF0:USTF0",1770506400512,3.74723823,87.196,87.16,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506401715,10.3273,87.207,87.17,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506401916,14.06811578,87.207,87.17,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506402214,3.73695376,87.206,87.17,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506402807,3.73695376,87.206,87.16,4.24379721]
["bitfinex-derivatives","SOLF0:USTF0",1770506403015,10.3285,87.197,87.16,4.24379721]
["bitfinex-derivatives","SOLF0:USTF0",1770506403809,3.73695376,87.192,87.14,0.42833413]
["bitfinex-derivatives","SOLF0:USTF0",1770506404014,3.73695376,87.192,87.15,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506404215,3.73695376,87.192,87.16,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506405316,3.75503169,87.219,87.16,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506405522,3.88758886,87.217,87.16,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506406920,3.88758886,87.21,87.16,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506407723,3.88758886,87.208,87.16,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506409023,3.88758886,87.205,87.16,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506410731,3.88758886,87.202,87.16,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506410930,3.88758886,87.202,87.17,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506411533,3.88758886,87.202,87.16,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506415627,3.88758886,87.202,87.17,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506415825,3.88758886,87.202,87.154,0.39217828]
["bitfinex-derivatives","SOLF0:USTF0",1770506416030,3.88758886,87.202,87.16,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506416838,3.88758886,87.202,87.154,0.39217828]
["bitfinex-derivatives","SOLF0:USTF0",1770506417038,3.88758886,87.202,87.16,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506419738,3.87690082,87.199,87.136,0.43587922]
["bitfinex-derivatives","SOLF0:USTF0",1770506419942,3.87690082,87.199,87.15,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506420538,3.87690082,87.199,87.151,0.44248227]
["bitfinex-derivatives","SOLF0:USTF0",1770506420735,14.20550082,87.196,87.151,0.44248227]
["bitfinex-derivatives","SOLF0:USTF0",1770506420943,3.87690082,87.195,87.151,0.44248227]
["bitfinex-derivatives","SOLF0:USTF0",1770506421337,3.87690082,87.195,87.17,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506422032,3.87690082,87.195,87.16,4.26566938]
["bitfinex-derivatives","SOLF0:USTF0",1770506425241,13.85116925,87.239,87.17,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506425242,3.87690082,87.207,87.17,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506426150,3.87690082,87.207,87.161,0.45359213]
["bitfinex-derivatives","SOLF0:USTF0",1770506426941,3.87690082,87.207,87.17,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506429448,3.87690082,87.207,87.161,0.45359213]
["bitfinex-derivatives","SOLF0:USTF0",1770506429853,3.87690082,87.217,87.171,0.32514826]
["bitfinex-derivatives","SOLF0:USTF0",1770506430043,3.87690082,87.215,87.171,0.32514826]
["bitfinex-derivatives","SOLF0:USTF0",1770506431351,3.87690082,87.213,87.171,0.32514826]
["bitfinex-derivatives","SOLF0:USTF0",1770506431545,3.87690082,87.211,87.171,0.32514826]
["bitfinex-derivatives","SOLF0:USTF0",1770506431858,3.87690082,87.209,87.171,0.32514826]
["bitfinex-derivatives","SOLF0:USTF0",1770506437153,12.09511509,87.208,87.171,0.32514826]
["bitfinex-derivatives","SOLF0:USTF0",1770506437359,3.81272128,87.206,87.171,0.32514826]
["bitfinex-derivatives","SOLF0:USTF0",1770506438158,8.28693797,87.205,87.171,0.32514826]
["bitfinex-derivatives","SOLF0:USTF0",1770506438362,8.28693797,87.204,87.171,0.32514826]
["bitfinex-derivatives","SOLF0:USTF0",1770506438553,3.81272128,87.206,87.171,0.32514826]
["bitfinex-derivatives","SOLF0:USTF0",1770506438748,8.28711993,87.205,87.171,0.32514826]
["bitfinex-derivatives","SOLF0:USTF0",1770506438956,8.28711993,87.204,87.171,0.32514826]
["bitfinex-derivatives","SOLF0:USTF0",1770506439157,3.81272128,87.202,87.16,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506439366,3.81272128,87.2,87.16,4.20247714]
["bitfinex-derivatives","SOLF0:USTF0",1770506439564,8.29066861,87.199,87.161,0.37929003]
["bitfinex-derivatives","SOLF0:USTF0",1770506439754,8.29066861,87.198,87.161,0.37929003]
["bitfinex-derivatives","SOLF0:USTF0",1770506439954,3.81272128,87.2,87.161,0.37929003]
["bitfinex-derivatives","SOLF0:USTF0",1770506440155,8.29442125,87.199,87.161,0.37929003]
["bitfinex-derivatives","SOLF0:USTF0",1770506440451,8.29442125,87.198,87.161,0.37929003]
["bitfinex-derivatives","SOLF0:USTF0",1770506440655,3.81272128,87.2,87.161,0.37929003]
["bitfinex-derivatives","SOLF0:USTF0",1770506440860,3.81272128,87.211,87.171,0.39235646]
["bitfinex-derivatives","SOLF0:USTF0",1770506441164,3.81272128,87.209,87.171,0.39235646]
["bitfinex-derivatives","SOLF0:USTF0",1770506441461,3.81272128,87.207,87.171,0.39235646]
["bitfinex-derivatives","SOLF0:USTF0",1770506441652,3.81272128,87.205,87.171,0.39235646]
["bitfinex-derivatives","SOLF0:USTF0",1770506441854,3.81272128,87.203,87.17,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506442054,3.81272128,87.201,87.161,0.4725121]
["bitfinex-derivatives","SOLF0:USTF0",1770506442264,8.2946618,87.2,87.161,0.4725121]
["bitfinex-derivatives","SOLF0:USTF0",1770506442465,3.81272128,87.201,87.161,0.4725121]
["bitfinex-derivatives","SOLF0:USTF0",1770506442657,8.29162406,87.2,87.161,0.4725121]
["bitfinex-derivatives","SOLF0:USTF0",1770506442854,3.81272128,87.201,87.161,0.4725121]
["bitfinex-derivatives","SOLF0:USTF0",1770506443165,3.81272128,87.199,87.161,0.4725121]
["bitfinex-derivatives","SOLF0:USTF0",1770506443365,8.29162406,87.198,87.161,0.4725121]
["bitfinex-derivatives","SOLF0:USTF0",1770506443566,8.29162406,87.197,87.161,0.4725121]
["bitfinex-derivatives","SOLF0:USTF0",1770506443765,8.29162406,87.196,87.161,0.4725121]
["bitfinex-derivatives","SOLF0:USTF0",1770506443965,3.81272128,87.199,87.161,0.4725121]
["bitfinex-derivatives","SOLF0:USTF0",1770506444161,3.81272128,87.197,87.161,0.4725121]
["bitfinex-derivatives","SOLF0:USTF0",1770506444464,3.81272128,87.195,87.161,0.4725121]
["bitfinex-derivatives","SOLF0:USTF0",1770506448365,3.81272128,87.195,87.16,3.82318711]
["bitfinex-derivatives","SOLF0:USTF0",1770506451577,3.81272128,87.195,87.16,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506451761,1.31977107,87.183,87.123,3.66735855]
["bitfinex-derivatives","SOLF0:USTF0",1770506452083,1.31977107,87.179,87.123,3.66735855]
["bitfinex-derivatives","SOLF0:USTF0",1770506452369,1.26595307,87.169,87.111,3.66735855]
["bitfinex-derivatives","SOLF0:USTF0",1770506452568,1.26595307,87.159,87.111,3.66735855]
["bitfinex-derivatives","SOLF0:USTF0",1770506454975,1.25195654,87.149,87.1,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506455777,1.25195654,87.149,87.11,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506456667,1.25195654,87.149,87.1,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506457075,0.91194845,87.146,87.097,3.66735855]
["bitfinex-derivatives","SOLF0:USTF0",1770506457269,0.91194845,87.146,87.11,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506457864,0.91194845,87.146,87.106,4.35742886]
["bitfinex-derivatives","SOLF0:USTF0",1770506458073,0.91194845,87.146,87.11,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506459169,10.3331,87.158,87.106,4.35742886]
["bitfinex-derivatives","SOLF0:USTF0",1770506459170,1.13625872,87.169,87.12,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506459371,1.13625872,87.167,87.12,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506459573,1.13625872,87.167,87.111,3.66735855]
["bitfinex-derivatives","SOLF0:USTF0",1770506459779,1.13625872,87.167,87.12,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506460071,1.13625872,87.167,87.111,3.66735855]
["bitfinex-derivatives","SOLF0:USTF0",1770506460466,1.02205249,87.163,87.111,3.66735855]
["bitfinex-derivatives","SOLF0:USTF0",1770506461566,160.6371,87.213,87.106,0.69007031]
["bitfinex-derivatives","SOLF0:USTF0",1770506461567,1.02205249,87.149,87.106,0.69007031]
["bitfinex-derivatives","SOLF0:USTF0",1770506462172,1.06219879,87.129,87.106,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506462675,1.06219879,87.119,87.106,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506463074,1.06219879,87.098,87.048,1.99773819]
["bitfinex-derivatives","SOLF0:USTF0",1770506463277,1.06219879,87.119,87.061,3.66735855]
["bitfinex-derivatives","SOLF0:USTF0",1770506463483,1.06219879,87.117,87.08,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506464080,1.06219879,87.13,87.09,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506464375,1.06219879,87.13,87.081,3.66735855]
["bitfinex-derivatives","SOLF0:USTF0",1770506464976,0.8116815,87.127,87.081,3.66735855]
["bitfinex-derivatives","SOLF0:USTF0",1770506465169,0.8116815,87.119,87.05,3.66735855]
["bitfinex-derivatives","SOLF0:USTF0",1770506465373,0.8116815,87.119,86.954,28.4117249]
["bitfinex-derivatives","SOLF0:USTF0",1770506465374,0.8116815,87.109,87.051,3.66735855]
["bitfinex-derivatives","SOLF0:USTF0",1770506465574,0.8149797,87.089,87.03,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506465776,0.8149797,87.079,87.03,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506466071,0.71940284,87.076,87.023,3.72307581]
["bitfinex-derivatives","SOLF0:USTF0",1770506466274,0.71940284,87.076,87.03,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506466473,0.71940284,87.076,86.946,161.1285]
["bitfinex-derivatives","SOLF0:USTF0",1770506466474,0.71940284,87.076,86.999,3.72307581]
["bitfinex-derivatives","SOLF0:USTF0",1770506466672,20.6742,87.125,87.011,3.72307581]
["bitfinex-derivatives","SOLF0:USTF0",1770506466673,10.3446,87.061,87.011,3.72307581]
["bitfinex-derivatives","SOLF0:USTF0",1770506466873,10.3446,87.061,87.02,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506467279,0.71940284,87.064,87.03,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506467475,0.71940284,87.064,87.011,3.72307581]
["bitfinex-derivatives","SOLF0:USTF0",1770506467673,0.71940284,87.059,87.011,3.72307581]
["bitfinex-derivatives","SOLF0:USTF0",1770506467879,10.3456,87.053,87.011,3.72307581]
["bitfinex-derivatives","SOLF0:USTF0",1770506468385,0.78607017,87.053,87.0,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506468685,3.75183996,87.009,86.875,161.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770506468889,3.75183996,87.001,86.95,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506469187,3.75183996,87.001,86.872,160.64]
["bitfinex-derivatives","SOLF0:USTF0",1770506469188,3.75183996,87.001,86.97,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506469480,3.75183996,87.001,86.96,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506470086,3.75183996,87.016,86.98,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506470587,10.3485,87.028,86.98,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506470885,8.40792444,87.094,86.98,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506470886,3.75183996,87.059,87.0,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506471079,14.09863996,87.042,86.99,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506471387,3.82696769,87.04,86.98,7.5500435]
["bitfinex-derivatives","SOLF0:USTF0",1770506471582,3.75183996,87.029,86.98,7.5500435]
["bitfinex-derivatives","SOLF0:USTF0",1770506471783,3.75183996,87.029,86.918,2.00094873]
["bitfinex-derivatives","SOLF0:USTF0",1770506471784,3.75183996,87.029,86.97,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506471989,3.75183996,87.029,86.97,7.48715677]
["bitfinex-derivatives","SOLF0:USTF0",1770506472488,3.82696769,87.02,86.97,7.48715677]
["bitfinex-derivatives","SOLF0:USTF0",1770506472689,3.91855376,87.024,86.97,7.48715677]
["bitfinex-derivatives","SOLF0:USTF0",1770506472882,3.91855376,87.016,86.951,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506473081,3.91855376,87.016,86.96,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506473280,3.91855376,87.016,86.891,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770506473281,3.82696769,87.01,86.95,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506473586,3.82696769,87.01,86.83,20.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770506473587,3.91855376,87.009,86.96,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506473882,3.91855376,87.009,86.97,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506474283,3.91855376,87.009,86.955,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506474483,3.91855376,87.009,86.98,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506474683,10.3497,87.019,86.98,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506474883,3.91855376,87.027,87.0,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506475083,3.91855376,87.027,86.98,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506475480,3.91855376,87.027,86.99,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506475791,3.91855376,87.044,86.971,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506475993,3.91855376,87.044,86.99,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506476191,10.347,87.041,87.0,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506476490,10.347,87.041,86.99,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506477889,10.347,87.041,87.0,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506478189,10.347,87.041,87.01,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506478485,10.3484,87.029,86.99,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506479388,10.3498,87.017,86.986,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506479690,10.3498,87.017,86.98,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506480085,10.3498,87.017,86.926,2.00033914]
["bitfinex-derivatives","SOLF0:USTF0",1770506480086,3.91855376,87.012,86.94,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506480386,3.91855376,87.039,86.98,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506481084,10.3509,87.008,86.97,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506481483,10.3524,86.995,86.961,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506483187,3.91855376,87.035,86.981,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506483388,3.91855376,87.035,86.99,3.82696769]
["bitfinex-derivatives","SOLF0:USTF0",1770506484091,3.91855376,87.035,86.99,7.48715677]
["bitfinex-derivatives","SOLF0:USTF0",1770506484292,10.349,87.024,86.99,7.48715677]
["bitfinex-derivatives","SOLF0:USTF0",1770506485092,10.349,87.024,86.99,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506485387,10.349,87.024,86.99,7.48715677]
["bitfinex-derivatives","SOLF0:USTF0",1770506486193,10.3478,87.034,86.99,7.48715677]
["bitfinex-derivatives","SOLF0:USTF0",1770506486594,3.91855376,87.035,86.99,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506487890,10.3491,87.023,86.99,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506490201,3.91855376,87.049,86.99,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506491596,10.3463,87.047,86.99,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506492094,3.91855376,87.097,86.99,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506492294,3.91855376,87.089,86.99,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506492697,10.3464,87.046,86.99,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506493092,14.26635376,87.034,86.99,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506493294,3.91855376,87.033,86.967,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506493496,9.60541162,87.03,86.931,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506493699,3.91855376,87.029,86.931,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506493899,9.60541162,87.03,86.931,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506493900,10.3526,86.994,86.931,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506494598,10.3538,86.984,86.931,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506495203,10.3521,86.998,86.931,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506495895,3.78671362,87.034,86.931,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506496097,3.78671362,87.029,86.931,3.66018908]
["bitfinex-derivatives","SOLF0:USTF0",1770506496507,3.78671362,86.988,86.931,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506497608,10.3553,86.971,86.931,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506498001,3.78671362,86.988,86.931,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506500598,9.60541162,87.01,86.931,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506500599,3.78671362,86.985,86.931,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506501804,3.78671362,86.982,86.931,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506503212,3.78671362,86.975,86.899,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506504012,3.78671362,86.962,86.899,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506504714,3.78671362,86.96,86.899,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506505413,3.78671362,86.954,86.899,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506505918,3.78671362,86.952,86.899,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506507118,3.78671362,86.95,86.899,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506508719,3.78671362,86.966,86.899,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506508916,3.78671362,86.98,86.899,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506509221,3.78671362,86.974,86.901,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506510018,3.78671362,86.974,86.909,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506510820,3.78671362,86.972,86.913,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506511521,3.78671362,86.97,86.913,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506511918,3.78671362,86.957,86.893,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506512222,3.78671362,86.955,86.888,0.70356314]
["bitfinex-derivatives","SOLF0:USTF0",1770506512420,13.85116925,86.986,86.888,0.70356314]
["bitfinex-derivatives","SOLF0:USTF0",1770506512421,3.78671362,86.945,86.889,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506513523,3.78671362,86.943,86.888,0.70356314]
["bitfinex-derivatives","SOLF0:USTF0",1770506513727,13.85116925,86.992,86.888,0.70356314]
["bitfinex-derivatives","SOLF0:USTF0",1770506513728,3.78671362,86.939,86.888,0.70356314]
["bitfinex-derivatives","SOLF0:USTF0",1770506514014,3.78671362,86.937,86.888,0.70356314]
["bitfinex-derivatives","SOLF0:USTF0",1770506520525,3.78671362,86.951,86.888,4.39708148]
["bitfinex-derivatives","SOLF0:USTF0",1770506521119,3.78671362,86.951,86.891,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506522925,3.78671362,86.949,86.891,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506524021,3.78671362,86.947,86.891,3.69351834]
["bitfinex-derivatives","SOLF0:USTF0",1770506525319,3.78671362,86.947,86.888,0.70356314]
["bitfinex-derivatives","SOLF0:USTF0",1770506525521,3.78671362,86.934,86.888,0.70356314]
["bitfinex-derivatives","SOLF0:USTF0",1770506526228,3.79915443,86.931,86.888,0.70356314]
["bitfinex-derivatives","SOLF0:USTF0",1770506526824,3.79915443,86.916,86.888,0.70356314]
["bitfinex-derivatives","SOLF0:USTF0",1770506527024,3.79915443,86.916,86.888,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770506527625,9.62858613,86.94,86.728,161.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770506527626,3.79915443,86.885,86.728,161.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770506527826,3.79915443,86.885,86.678,161.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770506527827,3.79915443,86.849,86.77,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506528127,3.79915443,86.849,86.79,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506528331,3.79915443,86.889,86.791,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770506529227,3.79915443,86.889,86.79,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506529625,3.79915443,86.889,86.791,3.82807459]
["bitfinex-derivatives","SOLF0:USTF0",1770506529835,3.79915443,86.886,86.815,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770506530524,3.79915443,86.886,86.823,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770506530731,3.79915443,86.886,86.823,14.14196098]
["bitfinex-derivatives","SOLF0:USTF0",1770506530931,3.79915443,86.886,86.831,3.76906098]
["bitfinex-derivatives","SOLF0:USTF0",1770506531235,3.79915443,86.906,86.851,3.76906098]
["bitfinex-derivatives","SOLF0:USTF0",1770506531836,3.79915443,86.959,86.851,3.76906098]
["bitfinex-derivatives","SOLF0:USTF0",1770506532334,3.57704311,86.954,86.879,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770506532636,3.57704311,86.97,86.891,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506532835,3.57704311,86.97,86.915,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770506533038,3.57704311,86.97,86.91,13.38323649]
["bitfinex-derivatives","SOLF0:USTF0",1770506533238,3.57704311,86.97,86.911,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506533540,3.57704311,86.97,86.912,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770506534437,3.57704311,86.97,86.911,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506535534,3.57704311,86.968,86.888,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506536336,3.57704311,86.966,86.871,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506536542,205.5372448,86.998,86.763,161.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770506536543,3.57704311,86.949,86.853,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506536737,3.57704311,86.924,86.854,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770506536944,3.57704311,86.924,86.86,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506537237,3.57704311,86.924,86.855,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506538036,8.44359957,86.946,86.855,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506538037,3.57704311,86.919,86.855,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506538343,3.57704311,86.917,86.84,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506538540,9.62858613,86.93,86.84,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506538541,3.57704311,86.915,86.84,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506538741,3.57704311,86.913,86.84,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506538939,3.57704311,86.911,86.84,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506539246,3.57704311,86.909,86.84,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506539939,3.57704311,86.905,86.841,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506540142,3.57704311,86.942,86.871,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506540342,3.57704311,86.942,86.878,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770506540640,3.57704311,86.94,86.871,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506540838,3.57704311,86.938,86.871,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506541037,3.57704311,86.936,86.871,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506541236,3.57704311,86.931,86.86,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770506541433,3.57704311,86.931,86.746,161.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770506541434,3.57704311,86.955,86.89,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506541637,3.57704311,86.985,86.911,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506541840,3.57704311,86.983,86.914,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770506542043,3.57704311,86.981,86.894,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506542241,3.57704311,86.979,86.894,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506542436,3.57704311,86.966,86.894,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506542642,3.57704311,86.964,86.872,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506542839,3.57704311,86.951,86.873,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770506543041,3.57704311,86.949,86.88,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506543243,3.57704311,86.947,86.88,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506543451,10.3576,86.952,86.88,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506543452,3.57704311,86.945,86.88,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506543649,3.57704311,86.943,86.88,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506543847,3.57704311,86.941,86.88,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506544039,3.57704311,86.939,86.88,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506544348,12.05883216,86.938,86.88,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506544545,8.48178905,86.937,86.88,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506544746,3.57704311,86.938,86.873,14.12155036]
["bitfinex-derivatives","SOLF0:USTF0",1770506544944,3.57704311,86.936,86.856,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770506545144,3.57704311,86.934,86.856,14.12355036]
["bitfinex-derivatives","SOLF0:USTF0",1770506545449,3.57704311,86.929,86.85,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506545752,3.57704311,86.927,86.842,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506545950,3.57704311,86.925,86.842,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506546252,3.57704311,86.923,86.844,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506546441,3.57704311,86.921,86.844,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506546641,3.57704311,86.919,86.844,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506546839,3.57704311,86.917,86.844,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506547047,3.57704311,86.915,86.847,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506547247,3.57704311,86.913,86.847,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506547549,3.57704311,86.912,86.847,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506547855,3.57704311,86.912,86.848,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770506548743,3.57704311,86.912,86.847,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506548744,3.57704311,86.912,86.858,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770506549455,3.57704311,86.934,86.871,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506550251,3.57704311,86.934,86.894,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770506550451,3.57704311,86.934,86.89,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506550948,3.57704311,86.934,86.892,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770506551149,3.57704311,86.958,86.91,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506551355,3.57704311,86.976,86.911,3.75465036]
["bitfinex-derivatives","SOLF0:USTF0",1770506551649,3.57704311,86.976,86.93,9.62858613]
["bitfinex-derivatives","SOLF0:USTF0",1770506553456,3.57704311,87.0,86.931,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770506553651,3.57704311,86.998,86.931,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770506556452,3.57704311,86.998,86.94,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770506559351,3.57704311,86.998,86.932,3.8200962]
["bitfinex-derivatives","SOLF0:USTF0",1770506559549,3.79612428,86.996,86.932,3.8200962]
["bitfinex-derivatives","SOLF0:USTF0",1770506559753,3.79612428,86.994,86.932,3.8200962]
["bitfinex-derivatives","SOLF0:USTF0",1770506560156,3.79612428,86.992,86.932,3.8200962]
["bitfinex-derivatives","SOLF0:USTF0",1770506561256,3.79612428,86.985,86.917,3.4181005]
["bitfinex-derivatives","SOLF0:USTF0",1770506562859,3.79612428,86.983,86.917,3.4181005]
["bitfinex-derivatives","SOLF0:USTF0",1770506563560,3.79612428,86.983,86.918,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770506564361,3.79612428,86.983,86.931,3.54503116]
["bitfinex-derivatives","SOLF0:USTF0",1770506565960,3.79612428,87.002,86.951,3.54503116]
["bitfinex-derivatives","SOLF0:USTF0",1770506567864,3.79612428,87.002,86.953,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770506568062,3.79612428,87.002,86.953,13.89319358]
["bitfinex-derivatives","SOLF0:USTF0",1770506568258,3.79612428,87.002,86.937,3.41323578]
["bitfinex-derivatives","SOLF0:USTF0",1770506569063,3.79612428,86.992,86.937,3.41323578]
["bitfinex-derivatives","SOLF0:USTF0",1770506569662,3.79612428,86.98,86.92,3.41323578]
["bitfinex-derivatives","SOLF0:USTF0",1770506570762,3.79612428,87.009,86.931,3.43146548]
["bitfinex-derivatives","SOLF0:USTF0",1770506571767,3.79612428,87.002,86.944,3.43146548]
["bitfinex-derivatives","SOLF0:USTF0",1770506572360,3.79612428,87.001,86.944,3.43146548]
["bitfinex-derivatives","SOLF0:USTF0",1770506573067,3.79612428,87.001,86.945,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770506573769,3.79612428,87.001,86.948,13.79333299]
["bitfinex-derivatives","SOLF0:USTF0",1770506575163,3.79612428,87.001,86.953,3.50551339]
["bitfinex-derivatives","SOLF0:USTF0",1770506576772,3.79612428,87.023,86.955,3.46582061]
["bitfinex-derivatives","SOLF0:USTF0",1770506577171,3.79612428,87.023,86.971,3.46582061]
["bitfinex-derivatives","SOLF0:USTF0",1770506577471,3.79612428,87.023,86.982,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770506577668,3.79612428,87.023,86.971,3.46582061]
["bitfinex-derivatives","SOLF0:USTF0",1770506578569,3.79612428,87.023,86.973,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1770506578778,3.79612428,87.056,86.974,3.47575295]
["bitfinex-derivatives","SOLF0:USTF0",1770506579073,3.79612428,87.054,86.974,3.47575295]
["bitfinex-derivatives","SOLF0:USTF0",1770506579666,10.3455,87.054,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770506579974,3.79612428,87.053,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770506580975,3.79612428,87.048,86.982,13.83344658]
["bitfinex-derivatives","SOLF0:USTF0",1770506581175,3.79612428,87.048,86.982,3.47954658]
["bitfinex-derivatives","SOLF0:USTF0",1770506582276,3.79612428,87.047,86.982,3.47954658]
["bitfinex-derivatives","SOLF0:USTF0",1770506583579,3.79612428,87.047,86.991,3.52714201]
["bitfinex-derivatives","SOLF0:USTF0",1770506584776,3.79612428,87.047,87.003,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770506585378,3.79612428,87.062,87.006,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770506585976,3.79612428,87.062,87.004,3.51222312]
["bitfinex-derivatives","SOLF0:USTF0",1770506585977,3.6092612,87.057,86.985,3.50538464]
["bitfinex-derivatives","SOLF0:USTF0",1770506586182,9.61472243,87.07,86.985,3.50538464]
["bitfinex-derivatives","SOLF0:USTF0",1770506586183,3.6092612,87.055,86.985,3.50538464]
["bitfinex-derivatives","SOLF0:USTF0",1770506586478,3.6092612,87.053,86.985,3.50538464]
["bitfinex-derivatives","SOLF0:USTF0",1770506586683,3.6092612,87.051,86.991,3.45545853]
["bitfinex-derivatives","SOLF0:USTF0",1770506587683,3.6092612,87.048,86.991,3.45545853]
["bitfinex-derivatives","SOLF0:USTF0",1770506588678,3.6092612,87.048,86.992,3.48733474]
["bitfinex-derivatives","SOLF0:USTF0",1770506589283,3.6092612,87.063,87.007,13.83823474]
["bitfinex-derivatives","SOLF0:USTF0",1770506589585,3.6092612,87.085,87.011,3.48733474]
["bitfinex-derivatives","SOLF0:USTF0",1770506589781,3.6092612,87.085,87.02,3.48733474]
["bitfinex-derivatives","SOLF0:USTF0",1770506590387,3.6092612,87.116,87.033,3.44017536]
["bitfinex-derivatives","SOLF0:USTF0",1770506590585,3.6092612,87.114,87.033,3.44017536]
["bitfinex-derivatives","SOLF0:USTF0",1770506590784,3.6092612,87.112,87.033,3.44017536]
["bitfinex-derivatives","SOLF0:USTF0",1770506591087,3.6092612,87.108,87.047,3.44017536]
["bitfinex-derivatives","SOLF0:USTF0",1770506591684,9.61472243,87.14,87.047,3.44017536]
["bitfinex-derivatives","SOLF0:USTF0",1770506591685,3.65115817,87.106,87.047,3.44017536]
["bitfinex-derivatives","SOLF0:USTF0",1770506591987,3.65115817,87.121,87.047,3.44017536]
["bitfinex-derivatives","SOLF0:USTF0",1770506592193,3.65115817,87.121,87.061,3.4024279]
["bitfinex-derivatives","SOLF0:USTF0",1770506592389,3.65115817,87.121,87.041,3.4024279]
["bitfinex-derivatives","SOLF0:USTF0",1770506592585,3.65115817,87.119,87.041,3.4024279]
["bitfinex-derivatives","SOLF0:USTF0",1770506592881,3.65115817,87.117,87.041,3.4024279]
["bitfinex-derivatives","SOLF0:USTF0",1770506593486,10.3384,87.113,87.045,3.4024279]
["bitfinex-derivatives","SOLF0:USTF0",1770506593988,3.65115817,87.117,87.045,3.4024279]
["bitfinex-derivatives","SOLF0:USTF0",1770506594188,3.65115817,87.117,87.061,3.30357917]
["bitfinex-derivatives","SOLF0:USTF0",1770506594489,3.65115817,87.134,87.061,3.30357917]
["bitfinex-derivatives","SOLF0:USTF0",1770506595784,10.3339,87.152,87.075,3.30357917]
["bitfinex-derivatives","SOLF0:USTF0",1770506595993,3.65115817,87.168,87.081,3.30357917]
["bitfinex-derivatives","SOLF0:USTF0",1770506596186,3.65115817,87.166,87.081,3.30357917]
["bitfinex-derivatives","SOLF0:USTF0",1770506596584,3.65115817,87.166,87.101,3.33140546]
["bitfinex-derivatives","SOLF0:USTF0",1770506596986,9.61472243,87.21,87.101,3.33140546]
["bitfinex-derivatives","SOLF0:USTF0",1770506596987,3.65115817,87.183,87.101,3.33140546]
["bitfinex-derivatives","SOLF0:USTF0",1770506597288,3.65115817,87.183,87.106,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770506597484,3.65115817,87.183,87.107,3.33140546]
["bitfinex-derivatives","SOLF0:USTF0",1770506599590,3.65115817,87.183,87.054,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770506599591,3.65115817,87.183,87.121,3.32074254]
["bitfinex-derivatives","SOLF0:USTF0",1770506600791,3.65115817,87.183,87.123,3.30988276]
["bitfinex-derivatives","SOLF0:USTF0",1770506602190,3.65115817,87.203,87.126,3.29371621]
["bitfinex-derivatives","SOLF0:USTF0",1770506602389,3.65115817,87.219,87.161,3.29371621]
["bitfinex-derivatives","SOLF0:USTF0",1770506602888,3.65115817,87.219,87.163,3.29371621]
["bitfinex-derivatives","SOLF0:USTF0",1770506603396,3.65115817,87.219,87.141,3.29371621]
["bitfinex-derivatives","SOLF0:USTF0",1770506606684,3.65115817,87.219,87.156,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770506606886,3.65115817,87.219,87.157,3.3322259]
["bitfinex-derivatives","SOLF0:USTF0",1770506610302,3.65115817,87.219,87.161,3.23979546]
["bitfinex-derivatives","SOLF0:USTF0",1770506613698,3.65115817,87.235,87.163,3.19554299]
["bitfinex-derivatives","SOLF0:USTF0",1770506614801,3.65115817,87.252,87.166,3.15508443]
["bitfinex-derivatives","SOLF0:USTF0",1770506615105,3.65115817,87.252,87.16,9.61472243]
["bitfinex-derivatives","SOLF0:USTF0",1770506615106,3.65115817,87.252,87.181,3.15508443]
["bitfinex-derivatives","SOLF0:USTF0",1770506615705,3.65115817,87.252,87.201,3.1463165]
["bitfinex-derivatives","SOLF0:USTF0",1770506616103,3.83273198,87.271,87.201,3.1463165]
["bitfinex-derivatives","SOLF0:USTF0",1770506616312,3.83273198,87.271,87.2,9.61472243]
["bitfinex-derivatives","SOLF0:USTF0",1770506616313,3.83273198,87.271,87.203,3.12583929]
["bitfinex-derivatives","SOLF0:USTF0",1770506617512,9.61472243,87.3,87.203,3.12583929]
["bitfinex-derivatives","SOLF0:USTF0",1770506617513,3.83273198,87.269,87.203,3.12583929]
["bitfinex-derivatives","SOLF0:USTF0",1770506617910,3.83273198,87.277,87.22,9.61472243]
["bitfinex-derivatives","SOLF0:USTF0",1770506618211,3.83273198,87.277,87.201,2.93976259]
["bitfinex-derivatives","SOLF0:USTF0",1770506618399,3.83273198,87.264,87.201,2.93976259]
["bitfinex-derivatives","SOLF0:USTF0",1770506619119,3.83273198,87.262,87.201,2.93976259]
["bitfinex-derivatives","SOLF0:USTF0",1770506620100,3.83273198,87.247,87.185,2.99767482]
["bitfinex-derivatives","SOLF0:USTF0",1770506620707,3.83273198,87.243,87.185,2.99767482]
["bitfinex-derivatives","SOLF0:USTF0",1770506621412,3.83273198,87.236,87.185,2.99767482]
["bitfinex-derivatives","SOLF0:USTF0",1770506621907,3.83273198,87.236,87.17,2.99767482]
["bitfinex-derivatives","SOLF0:USTF0",1770506622510,3.83273198,87.279,87.181,2.99815508]
["bitfinex-derivatives","SOLF0:USTF0",1770506622807,3.83273198,87.279,87.205,2.99815508]
["bitfinex-derivatives","SOLF0:USTF0",1770506624712,9.61472243,87.3,87.205,2.99815508]
["bitfinex-derivatives","SOLF0:USTF0",1770506624713,3.83273198,87.277,87.205,2.99815508]
["bitfinex-derivatives","SOLF0:USTF0",1770506626314,1.99447507,87.307,87.151,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770506626315,3.83273198,87.275,87.189,2.97008604]
["bitfinex-derivatives","SOLF0:USTF0",1770506627214,9.61472243,87.28,87.189,2.97008604]
["bitfinex-derivatives","SOLF0:USTF0",1770506627215,3.83273198,87.247,87.189,2.97008604]
["bitfinex-derivatives","SOLF0:USTF0",1770506629620,3.83273198,87.245,87.189,2.97008604]
["bitfinex-derivatives","SOLF0:USTF0",1770506630013,3.83273198,87.245,87.162,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770506630014,3.83273198,87.245,87.17,2.98813692]
["bitfinex-derivatives","SOLF0:USTF0",1770506630219,9.61472243,87.26,87.17,2.98813692]
["bitfinex-derivatives","SOLF0:USTF0",1770506630220,3.83273198,87.237,87.17,2.98813692]
["bitfinex-derivatives","SOLF0:USTF0",1770506630418,3.83273198,87.237,87.153,2.96934826]
["bitfinex-derivatives","SOLF0:USTF0",1770506631817,3.83273198,87.224,87.153,2.96934826]
["bitfinex-derivatives","SOLF0:USTF0",1770506632321,3.83273198,87.222,87.153,2.96934826]
["bitfinex-derivatives","SOLF0:USTF0",1770506633825,3.83273198,87.214,87.153,2.96934826]
["bitfinex-derivatives","SOLF0:USTF0",1770506634724,3.83273198,87.21,87.153,2.96934826]
["bitfinex-derivatives","SOLF0:USTF0",1770506635723,3.83273198,87.208,87.153,2.96934826]
["bitfinex-derivatives","SOLF0:USTF0",1770506635922,3.83273198,87.225,87.153,2.96934826]
["bitfinex-derivatives","SOLF0:USTF0",1770506636525,3.83273198,87.225,87.15,9.57006895]
["bitfinex-derivatives","SOLF0:USTF0",1770506636526,3.83273198,87.225,87.155,2.88174521]
["bitfinex-derivatives","SOLF0:USTF0",1770506636927,3.83273198,87.243,87.171,2.88174521]
["bitfinex-derivatives","SOLF0:USTF0",1770506637622,3.83273198,87.243,87.185,2.88174521]
["bitfinex-derivatives","SOLF0:USTF0",1770506638126,3.83273198,87.243,87.191,2.88008759]
["bitfinex-derivatives","SOLF0:USTF0",1770506638722,3.83273198,87.26,87.193,2.88008759]
["bitfinex-derivatives","SOLF0:USTF0",1770506639827,3.83273198,87.26,87.197,13.20848759]
["bitfinex-derivatives","SOLF0:USTF0",1770506640228,3.83273198,87.26,87.198,2.87470949]
["bitfinex-derivatives","SOLF0:USTF0",1770506640629,3.83273198,87.258,87.198,2.87470949]
["bitfinex-derivatives","SOLF0:USTF0",1770506640923,3.83273198,87.256,87.18,2.87470949]
["bitfinex-derivatives","SOLF0:USTF0",1770506641116,14.15443198,87.254,87.18,2.87470949]
["bitfinex-derivatives","SOLF0:USTF0",1770506641321,3.83273198,87.249,87.161,2.87470949]
["bitfinex-derivatives","SOLF0:USTF0",1770506641525,3.83273198,87.247,87.161,2.87470949]
["bitfinex-derivatives","SOLF0:USTF0",1770506641722,3.83273198,87.245,87.161,2.87470949]
["bitfinex-derivatives","SOLF0:USTF0",1770506641928,3.83273198,87.243,87.161,2.87470949]
["bitfinex-derivatives","SOLF0:USTF0",1770506642129,3.83273198,87.226,87.161,2.87470949]
["bitfinex-derivatives","SOLF0:USTF0",1770506642326,3.83273198,87.224,87.161,2.87470949]
["bitfinex-derivatives","SOLF0:USTF0",1770506642527,3.83273198,87.222,87.161,2.87470949]
["bitfinex-derivatives","SOLF0:USTF0",1770506642730,3.83273198,87.22,87.141,2.70466305]
["bitfinex-derivatives","SOLF0:USTF0",1770506642929,3.83273198,87.218,87.141,2.70466305]
["bitfinex-derivatives","SOLF0:USTF0",1770506643228,10.3251,87.225,87.144,2.70466305]
["bitfinex-derivatives","SOLF0:USTF0",1770506643229,3.83273198,87.216,87.144,2.70466305]
["bitfinex-derivatives","SOLF0:USTF0",1770506643427,3.83273198,87.214,87.144,2.70466305]
["bitfinex-derivatives","SOLF0:USTF0",1770506644231,3.83273198,87.212,87.147,2.75933965]
["bitfinex-derivatives","SOLF0:USTF0",1770506645837,3.87422329,87.21,87.147,2.75933965]
["bitfinex-derivatives","SOLF0:USTF0",1770506646232,3.87422329,87.21,87.149,2.7321413]
["bitfinex-derivatives","SOLF0:USTF0",1770506647224,3.87422329,87.208,87.149,2.7321413]
["bitfinex-derivatives","SOLF0:USTF0",1770506647831,3.87422329,87.208,87.158,2.7321413]
["bitfinex-derivatives","SOLF0:USTF0",1770506648031,10.1536448,87.24,87.161,2.7321413]
["bitfinex-derivatives","SOLF0:USTF0",1770506648231,8.44589576,87.239,87.161,2.7321413]
["bitfinex-derivatives","SOLF0:USTF0",1770506648433,8.44589576,87.238,87.161,2.7321413]
["bitfinex-derivatives","SOLF0:USTF0",1770506648633,8.44589576,87.237,87.161,2.7321413]
["bitfinex-derivatives","SOLF0:USTF0",1770506648936,8.44589576,87.236,87.161,2.7321413]
["bitfinex-derivatives","SOLF0:USTF0",1770506649126,8.44589576,87.235,87.161,2.7321413]
["bitfinex-derivatives","SOLF0:USTF0",1770506649329,8.44589576,87.234,87.161,2.7321413]
["bitfinex-derivatives","SOLF0:USTF0",1770506649532,8.44589576,87.233,87.161,2.7321413]
["bitfinex-derivatives","SOLF0:USTF0",1770506649734,8.44589576,87.232,87.164,2.70243419]
["bitfinex-derivatives","SOLF0:USTF0",1770506650035,3.87422329,87.243,87.164,2.70243419]
["bitfinex-derivatives","SOLF0:USTF0",1770506650236,3.87422329,87.241,87.164,2.70243419]
["bitfinex-derivatives","SOLF0:USTF0",1770506650536,3.87422329,87.239,87.169,2.71779553]
["bitfinex-derivatives","SOLF0:USTF0",1770506650731,8.44722719,87.238,87.169,2.71779553]
["bitfinex-derivatives","SOLF0:USTF0",1770506650936,8.44722719,87.237,87.169,2.71779553]
["bitfinex-derivatives","SOLF0:USTF0",1770506651235,8.44722719,87.236,87.169,2.71779553]
["bitfinex-derivatives","SOLF0:USTF0",1770506651434,8.44722719,87.235,87.169,2.71779553]
["bitfinex-derivatives","SOLF0:USTF0",1770506651633,8.44722719,87.234,87.169,2.71779553]
["bitfinex-derivatives","SOLF0:USTF0",1770506651834,8.44722719,87.233,87.169,2.71779553]
["bitfinex-derivatives","SOLF0:USTF0",1770506652033,3.87422329,87.236,87.169,2.71779553]
["bitfinex-derivatives","SOLF0:USTF0",1770506652237,8.44788415,87.235,87.169,2.71779553]
["bitfinex-derivatives","SOLF0:USTF0",1770506652436,8.44788415,87.234,87.169,2.71779553]
["bitfinex-derivatives","SOLF0:USTF0",1770506652636,8.44788415,87.233,87.171,2.7239688]
["bitfinex-derivatives","SOLF0:USTF0",1770506652932,3.87422329,87.236,87.171,2.7239688]
["bitfinex-derivatives","SOLF0:USTF0",1770506653136,194.56901505,87.58,87.08,44.95044048]
["bitfinex-derivatives","SOLF0:USTF0",1770506653137,3.75917211,87.262,87.183,2.7239688]
["bitfinex-derivatives","SOLF0:USTF0",1770506653336,3.75917211,87.26,87.183,2.7239688]
["bitfinex-derivatives","SOLF0:USTF0",1770506653632,3.75917211,87.26,87.18,9.57006895]
["bitfinex-derivatives","SOLF0:USTF0",1770506653633,3.75917211,87.258,87.195,2.7239688]
["bitfinex-derivatives","SOLF0:USTF0",1770506653929,3.75917211,87.258,87.201,2.7239688]
["bitfinex-derivatives","SOLF0:USTF0",1770506653930,8.44998845,87.257,87.201,2.7239688]
["bitfinex-derivatives","SOLF0:USTF0",1770506654136,8.44998845,87.256,87.201,2.7239688]
["bitfinex-derivatives","SOLF0:USTF0",1770506654332,3.75917211,87.258,87.201,2.7239688]
["bitfinex-derivatives","SOLF0:USTF0",1770506654532,3.75917211,87.258,87.21,2.70856057]
["bitfinex-derivatives","SOLF0:USTF0",1770506655741,3.75917211,87.258,87.211,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770506656641,3.75917211,87.258,87.212,2.7078628]
["bitfinex-derivatives","SOLF0:USTF0",1770506659644,3.75917211,87.274,87.222,2.72964929]
["bitfinex-derivatives","SOLF0:USTF0",1770506660840,3.75917211,87.274,87.239,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770506662442,3.75917211,87.309,87.249,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770506662643,3.75917211,87.307,87.249,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770506662842,3.75917211,87.305,87.249,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770506663145,3.75917211,87.303,87.249,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770506664346,3.75917211,87.301,87.219,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506664646,3.75917211,87.299,87.219,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506664845,3.75917211,87.297,87.219,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506665042,3.75917211,87.295,87.219,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506665241,9.57006895,87.3,87.201,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506665242,3.75917211,87.288,87.201,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506665544,3.75917211,87.279,87.201,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506665745,3.75917211,87.277,87.201,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506665949,3.75917211,87.275,87.201,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506666138,3.75917211,87.273,87.201,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506666340,3.75917211,87.271,87.201,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506666544,3.75917211,87.269,87.201,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506666845,3.75917211,87.267,87.211,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770506667646,3.75917211,87.267,87.201,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506669951,3.75917211,87.266,87.201,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506672554,3.75917211,87.263,87.201,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506675461,3.90628267,87.261,87.201,2.68796404]
["bitfinex-derivatives","SOLF0:USTF0",1770506676562,3.90628267,87.261,87.206,2.68794849]
["bitfinex-derivatives","SOLF0:USTF0",1770506676862,3.90628267,87.274,87.206,2.68794849]
["bitfinex-derivatives","SOLF0:USTF0",1770506677765,3.90628267,87.274,87.218,2.68794849]
["bitfinex-derivatives","SOLF0:USTF0",1770506678760,3.90628267,87.274,87.222,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770506678958,3.90628267,87.274,87.222,13.01488649]
["bitfinex-derivatives","SOLF0:USTF0",1770506679765,3.90628267,87.274,87.222,2.68948649]
["bitfinex-derivatives","SOLF0:USTF0",1770506682057,3.90628267,87.272,87.203,2.65397424]
["bitfinex-derivatives","SOLF0:USTF0",1770506682462,3.90628267,87.27,87.203,2.65397424]
["bitfinex-derivatives","SOLF0:USTF0",1770506682767,3.90628267,87.268,87.203,2.65397424]
["bitfinex-derivatives","SOLF0:USTF0",1770506683567,3.90628267,87.262,87.203,2.65397424]
["bitfinex-derivatives","SOLF0:USTF0",1770506685663,3.90628267,87.26,87.203,2.65397424]
["bitfinex-derivatives","SOLF0:USTF0",1770506686270,3.90628267,87.252,87.203,2.65397424]
["bitfinex-derivatives","SOLF0:USTF0",1770506686971,3.90628267,87.266,87.203,2.65397424]
["bitfinex-derivatives","SOLF0:USTF0",1770506688660,3.90628267,87.285,87.215,2.69103054]
["bitfinex-derivatives","SOLF0:USTF0",1770506689265,3.90628267,87.285,87.222,2.69103054]
["bitfinex-derivatives","SOLF0:USTF0",1770506689462,3.90628267,87.299,87.222,2.69103054]
["bitfinex-derivatives","SOLF0:USTF0",1770506690773,3.90628267,87.297,87.235,2.63539352]
["bitfinex-derivatives","SOLF0:USTF0",1770506691267,3.90628267,87.297,87.183,20.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770506691268,3.90628267,87.297,87.247,2.63539352]
["bitfinex-derivatives","SOLF0:USTF0",1770506691866,3.90628267,87.297,87.233,2.63539352]
["bitfinex-derivatives","SOLF0:USTF0",1770506692968,3.90628267,87.297,87.235,2.63668603]
["bitfinex-derivatives","SOLF0:USTF0",1770506694869,3.90628267,87.297,87.24,2.63316946]
["bitfinex-derivatives","SOLF0:USTF0",1770506695769,3.90628267,87.297,87.246,2.63316946]
["bitfinex-derivatives","SOLF0:USTF0",1770506696764,3.90628267,87.297,87.249,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770506697562,3.90628267,87.297,87.246,2.63316946]
["bitfinex-derivatives","SOLF0:USTF0",1770506697767,3.90628267,87.295,87.246,2.63316946]
["bitfinex-derivatives","SOLF0:USTF0",1770506699663,3.90628267,87.295,87.257,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770506700778,3.90628267,87.315,87.261,12.97400157]
["bitfinex-derivatives","SOLF0:USTF0",1770506700979,3.90628267,87.308,87.231,2.65330157]
["bitfinex-derivatives","SOLF0:USTF0",1770506701176,3.90628267,87.306,87.231,2.65330157]
["bitfinex-derivatives","SOLF0:USTF0",1770506701376,3.90628267,87.299,87.231,2.65330157]
["bitfinex-derivatives","SOLF0:USTF0",1770506701681,3.90628267,87.297,87.231,2.65330157]
["bitfinex-derivatives","SOLF0:USTF0",1770506701880,3.90628267,87.295,87.231,2.65330157]
["bitfinex-derivatives","SOLF0:USTF0",1770506702078,3.90628267,87.288,87.218,12.94179848]
["bitfinex-derivatives","SOLF0:USTF0",1770506702278,3.90628267,87.286,87.218,12.94179848]
["bitfinex-derivatives","SOLF0:USTF0",1770506702479,3.90628267,87.284,87.218,12.94179848]
["bitfinex-derivatives","SOLF0:USTF0",1770506702677,3.90628267,87.279,87.218,12.94179848]
["bitfinex-derivatives","SOLF0:USTF0",1770506703580,3.90628267,87.279,87.219,2.61589848]
["bitfinex-derivatives","SOLF0:USTF0",1770506704382,3.90628267,87.279,87.222,2.62509957]
["bitfinex-derivatives","SOLF0:USTF0",1770506705282,3.90628267,87.29,87.225,2.62509957]
["bitfinex-derivatives","SOLF0:USTF0",1770506705482,3.90628267,87.288,87.225,2.62509957]
["bitfinex-derivatives","SOLF0:USTF0",1770506705686,3.73702802,87.286,87.225,2.62509957]
["bitfinex-derivatives","SOLF0:USTF0",1770506705982,3.73702802,87.281,87.225,2.62509957]
["bitfinex-derivatives","SOLF0:USTF0",1770506706182,9.54627369,87.3,87.19,9.54627369]
["bitfinex-derivatives","SOLF0:USTF0",1770506706183,3.73702802,87.279,87.191,2.73555208]
["bitfinex-derivatives","SOLF0:USTF0",1770506706386,3.73702802,87.277,87.191,2.73555208]
["bitfinex-derivatives","SOLF0:USTF0",1770506706686,3.73702802,87.275,87.191,2.73555208]
["bitfinex-derivatives","SOLF0:USTF0",1770506707780,3.73702802,87.266,87.206,2.73555208]
["bitfinex-derivatives","SOLF0:USTF0",1770506709785,3.73702802,87.265,87.206,2.73555208]
["bitfinex-derivatives","SOLF0:USTF0",1770506709977,3.73702802,87.282,87.229,2.74079014]
["bitfinex-derivatives","SOLF0:USTF0",1770506710785,3.73702802,87.282,87.234,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1770506711082,3.73702802,87.282,87.211,2.73932137]
["bitfinex-derivatives","SOLF0:USTF0",1770506711285,3.73702802,87.269,87.211,2.73932137]
["bitfinex-derivatives","SOLF0:USTF0",1770506711483,3.73702802,87.267,87.198,2.73932137]
["bitfinex-derivatives","SOLF0:USTF0",1770506711684,3.73702802,87.265,87.198,2.73932137]
["bitfinex-derivatives","SOLF0:USTF0",1770506711882,3.70971291,87.263,87.198,2.73932137]
["bitfinex-derivatives","SOLF0:USTF0",1770506712186,3.70971291,87.261,87.198,2.73932137]
["bitfinex-derivatives","SOLF0:USTF0",1770506712375,3.70971291,87.259,87.198,2.73932137]
["bitfinex-derivatives","SOLF0:USTF0",1770506712581,9.54627369,87.28,87.198,2.73932137]
["bitfinex-derivatives","SOLF0:USTF0",1770506712582,3.70971291,87.257,87.198,2.73932137]
["bitfinex-derivatives","SOLF0:USTF0",1770506712781,3.70971291,87.253,87.2,2.67021112]
["bitfinex-derivatives","SOLF0:USTF0",1770506714191,3.70971291,87.293,87.219,2.76055801]
["bitfinex-derivatives","SOLF0:USTF0",1770506714387,3.70971291,87.291,87.219,2.76055801]
["bitfinex-derivatives","SOLF0:USTF0",1770506714588,3.70971291,87.289,87.219,2.76055801]
["bitfinex-derivatives","SOLF0:USTF0",1770506714787,3.70971291,87.287,87.219,2.76055801]
["bitfinex-derivatives","SOLF0:USTF0",1770506715089,3.70971291,87.285,87.219,2.76055801]
["bitfinex-derivatives","SOLF0:USTF0",1770506715287,3.70971291,87.283,87.219,2.76055801]
["bitfinex-derivatives","SOLF0:USTF0",1770506715690,3.70971291,87.283,87.22,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770506715988,3.70971291,87.283,87.221,2.76055801]
["bitfinex-derivatives","SOLF0:USTF0",1770506716783,3.70971291,87.283,87.224,2.75853435]
["bitfinex-derivatives","SOLF0:USTF0",1770506717594,3.70971291,87.283,87.228,2.75853435]
["bitfinex-derivatives","SOLF0:USTF0",1770506720299,3.70971291,87.281,87.228,2.75853435]
["bitfinex-derivatives","SOLF0:USTF0",1770506722387,3.70971291,87.279,87.228,2.75853435]
["bitfinex-derivatives","SOLF0:USTF0",1770506724299,10.3193,87.274,87.228,2.75853435]
["bitfinex-derivatives","SOLF0:USTF0",1770506724501,3.70971291,87.273,87.228,2.75853435]
["bitfinex-derivatives","SOLF0:USTF0",1770506725597,14.02951291,87.271,87.228,2.75853435]
["bitfinex-derivatives","SOLF0:USTF0",1770506725798,3.70971291,87.27,87.228,2.75853435]
["bitfinex-derivatives","SOLF0:USTF0",1770506726594,3.70971291,87.268,87.228,2.75853435]
["bitfinex-derivatives","SOLF0:USTF0",1770506732804,3.70971291,87.268,87.23,2.66268243]
["bitfinex-derivatives","SOLF0:USTF0",1770506734706,10.41346671,87.292,87.214,2.64302328]
["bitfinex-derivatives","SOLF0:USTF0",1770506734707,3.70971291,87.265,87.214,2.64302328]
["bitfinex-derivatives","SOLF0:USTF0",1770506736908,3.78503643,87.278,87.22,2.64993698]
["bitfinex-derivatives","SOLF0:USTF0",1770506737107,3.78503643,87.276,87.22,2.64993698]
["bitfinex-derivatives","SOLF0:USTF0",1770506737303,3.78503643,87.274,87.22,2.64993698]
["bitfinex-derivatives","SOLF0:USTF0",1770506737609,3.78503643,87.272,87.221,2.64993698]
["bitfinex-derivatives","SOLF0:USTF0",1770506737804,3.78503643,87.27,87.221,2.64993698]
["bitfinex-derivatives","SOLF0:USTF0",1770506739211,3.78503643,87.268,87.221,2.64993698]
["bitfinex-derivatives","SOLF0:USTF0",1770506741615,3.78503643,87.266,87.221,2.64993698]
["bitfinex-derivatives","SOLF0:USTF0",1770506741814,8.4558458,87.265,87.221,2.64993698]
["bitfinex-derivatives","SOLF0:USTF0",1770506742013,8.4558458,87.264,87.221,2.64993698]
["bitfinex-derivatives","SOLF0:USTF0",1770506742314,8.4558458,87.263,87.221,2.64993698]
["bitfinex-derivatives","SOLF0:USTF0",1770506742515,8.4558458,87.262,87.221,2.64993698]
["bitfinex-derivatives","SOLF0:USTF0",1770506742710,3.78503643,87.266,87.23,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506743617,8.46002546,87.265,87.23,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506743914,3.78503643,87.266,87.23,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506744804,3.78503643,87.266,87.231,2.60758541]
["bitfinex-derivatives","SOLF0:USTF0",1770506747019,3.78503643,87.291,87.241,2.61243124]
["bitfinex-derivatives","SOLF0:USTF0",1770506747218,3.78503643,87.289,87.241,2.61243124]
["bitfinex-derivatives","SOLF0:USTF0",1770506747512,12.26542648,87.288,87.241,2.61243124]
["bitfinex-derivatives","SOLF0:USTF0",1770506747721,12.26542648,87.287,87.25,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506747920,8.48039005,87.286,87.25,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506748111,8.48039005,87.285,87.25,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506748316,3.78503643,87.287,87.25,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506748616,12.26239659,87.286,87.241,2.61243124]
["bitfinex-derivatives","SOLF0:USTF0",1770506748818,8.47736016,87.285,87.241,2.61243124]
["bitfinex-derivatives","SOLF0:USTF0",1770506749011,3.78503643,87.286,87.241,2.61243124]
["bitfinex-derivatives","SOLF0:USTF0",1770506749215,8.47736073,87.285,87.241,2.61243124]
["bitfinex-derivatives","SOLF0:USTF0",1770506749412,3.78503643,87.286,87.241,2.61243124]
["bitfinex-derivatives","SOLF0:USTF0",1770506749617,8.47625328,87.285,87.241,2.61243124]
["bitfinex-derivatives","SOLF0:USTF0",1770506749819,3.78503643,87.286,87.241,2.61243124]
["bitfinex-derivatives","SOLF0:USTF0",1770506750019,8.47797674,87.285,87.241,2.61243124]
["bitfinex-derivatives","SOLF0:USTF0",1770506750215,3.78503643,87.286,87.241,2.61243124]
["bitfinex-derivatives","SOLF0:USTF0",1770506751008,3.78503643,87.286,87.25,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506751407,3.78503643,87.286,87.251,2.63186281]
["bitfinex-derivatives","SOLF0:USTF0",1770506751612,3.78503643,87.286,87.26,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506752319,3.78503643,87.286,87.251,2.63186281]
["bitfinex-derivatives","SOLF0:USTF0",1770506752621,3.78503643,87.301,87.261,2.66635994]
["bitfinex-derivatives","SOLF0:USTF0",1770506752819,3.78503643,87.301,87.27,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506753324,3.78503643,87.301,87.197,160.664]
["bitfinex-derivatives","SOLF0:USTF0",1770506753325,3.78503643,87.326,87.29,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506753628,8.47682037,87.325,87.3,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506753815,3.78503643,87.326,87.3,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506754613,3.78503643,87.326,87.29,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506754820,3.78503643,87.326,87.291,2.77059167]
["bitfinex-derivatives","SOLF0:USTF0",1770506755014,3.78503643,87.341,87.31,3.82150829]
["bitfinex-derivatives","SOLF0:USTF0",1770506755218,3.78503643,87.34,87.293,2.77059167]
["bitfinex-derivatives","SOLF0:USTF0",1770506755415,3.78503643,87.338,87.293,2.77059167]
["bitfinex-derivatives","SOLF0:USTF0",1770506755723,3.78503643,87.336,87.293,2.77059167]
["bitfinex-derivatives","SOLF0:USTF0",1770506756220,3.78503643,87.329,87.28,6.53091413]
["bitfinex-derivatives","SOLF0:USTF0",1770506756825,3.78503643,87.326,87.28,6.53091413]
["bitfinex-derivatives","SOLF0:USTF0",1770506757523,3.78503643,87.326,87.281,2.71520134]
["bitfinex-derivatives","SOLF0:USTF0",1770506757724,3.78503643,87.326,87.29,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506758526,3.78503643,87.326,87.28,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506758726,3.78503643,87.326,87.271,2.68064506]
["bitfinex-derivatives","SOLF0:USTF0",1770506759230,3.78503643,87.315,87.256,2.68064506]
["bitfinex-derivatives","SOLF0:USTF0",1770506759416,3.78503643,87.309,87.256,2.68064506]
["bitfinex-derivatives","SOLF0:USTF0",1770506760116,3.78503643,87.307,87.256,2.68064506]
["bitfinex-derivatives","SOLF0:USTF0",1770506760425,3.78503643,87.303,87.256,2.68064506]
["bitfinex-derivatives","SOLF0:USTF0",1770506760930,3.78503643,87.303,87.26,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506761527,3.78503643,87.317,87.261,2.76667886]
["bitfinex-derivatives","SOLF0:USTF0",1770506761724,3.78503643,87.317,87.271,2.76667886]
["bitfinex-derivatives","SOLF0:USTF0",1770506763430,3.78503643,87.317,87.28,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506763935,3.78503643,87.336,87.281,2.77421793]
["bitfinex-derivatives","SOLF0:USTF0",1770506764131,3.78503643,87.334,87.281,2.77421793]
["bitfinex-derivatives","SOLF0:USTF0",1770506764332,14.09783643,87.33,87.281,2.77421793]
["bitfinex-derivatives","SOLF0:USTF0",1770506764624,8.44821856,87.329,87.281,2.77421793]
["bitfinex-derivatives","SOLF0:USTF0",1770506764826,14.09783643,87.33,87.281,2.77421793]
["bitfinex-derivatives","SOLF0:USTF0",1770506765529,3.70780311,87.348,87.31,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506765733,3.70780311,87.348,87.301,2.67551732]
["bitfinex-derivatives","SOLF0:USTF0",1770506766032,3.70780311,87.337,87.284,2.67551732]
["bitfinex-derivatives","SOLF0:USTF0",1770506767025,3.70780311,87.337,87.3,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506768335,3.70780311,87.358,87.31,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506768533,3.70780311,87.355,87.3,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506769035,3.70780311,87.355,87.31,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506769430,3.70780311,87.355,87.32,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506769933,3.70780311,87.376,87.321,2.5685793]
["bitfinex-derivatives","SOLF0:USTF0",1770506770536,3.70780311,87.376,87.33,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506774238,3.70780311,87.376,87.321,2.5685793]
["bitfinex-derivatives","SOLF0:USTF0",1770506775032,3.7393731,87.373,87.321,2.5685793]
["bitfinex-derivatives","SOLF0:USTF0",1770506775436,3.7393731,87.373,87.33,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506776732,3.7393731,87.373,87.331,2.47996973]
["bitfinex-derivatives","SOLF0:USTF0",1770506776932,3.7393731,87.399,87.35,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506777431,3.81571279,87.39,87.34,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506777632,3.7393731,87.389,87.33,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506777836,1.99172974,87.437,87.268,180.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770506777837,3.7393731,87.359,87.31,3.81571279]
["bitfinex-derivatives","SOLF0:USTF0",1770506778035,3.7393731,87.357,87.305,2.47996973]
["bitfinex-derivatives","SOLF0:USTF0",1770506778434,3.7393731,87.349,87.305,2.47996973]
["bitfinex-derivatives","SOLF0:USTF0",1770506779540,3.7393731,87.342,87.275,2.50101441]
["bitfinex-derivatives","SOLF0:USTF0",1770506780242,3.7393731,87.342,87.284,12.98386249]
["bitfinex-derivatives","SOLF0:USTF0",1770506780438,3.7393731,87.342,87.284,2.66576249]
["bitfinex-derivatives","SOLF0:USTF0",1770506781235,3.7393731,87.34,87.284,2.66576249]
["bitfinex-derivatives","SOLF0:USTF0",1770506781835,3.7393731,87.338,87.284,2.66576249]
["bitfinex-derivatives","SOLF0:USTF0",1770506782031,3.7393731,87.376,87.284,2.66576249]
["bitfinex-derivatives","SOLF0:USTF0",1770506782232,9.5374976,87.38,87.284,2.66576249]
["bitfinex-derivatives","SOLF0:USTF0",1770506782233,3.7393731,87.374,87.284,2.66576249]
["bitfinex-derivatives","SOLF0:USTF0",1770506782437,3.7393731,87.372,87.284,2.66576249]
["bitfinex-derivatives","SOLF0:USTF0",1770506782648,3.7393731,87.37,87.284,2.66576249]
["bitfinex-derivatives","SOLF0:USTF0",1770506783240,3.7393731,87.368,87.284,2.66576249]
["bitfinex-derivatives","SOLF0:USTF0",1770506783748,3.7393731,87.36,87.287,2.6961526]
["bitfinex-derivatives","SOLF0:USTF0",1770506784734,3.7393731,87.353,87.287,2.6961526]
["bitfinex-derivatives","SOLF0:USTF0",1770506785042,3.7393731,87.353,87.292,2.6324394]
["bitfinex-derivatives","SOLF0:USTF0",1770506786844,3.7393731,87.353,87.297,2.61938607]
["bitfinex-derivatives","SOLF0:USTF0",1770506787748,3.7393731,87.353,87.301,2.61938607]
["bitfinex-derivatives","SOLF0:USTF0",1770506791547,3.7393731,87.353,87.307,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770506791848,3.7393731,87.353,87.307,2.6426808]
["bitfinex-derivatives","SOLF0:USTF0",1770506792249,3.7393731,87.37,87.311,2.67126065]
["bitfinex-derivatives","SOLF0:USTF0",1770506792448,3.7393731,87.37,87.291,2.67126065]
["bitfinex-derivatives","SOLF0:USTF0",1770506792652,3.7393731,87.346,87.291,2.67126065]
["bitfinex-derivatives","SOLF0:USTF0",1770506793746,3.7393731,87.339,87.291,2.67126065]
["bitfinex-derivatives","SOLF0:USTF0",1770506794050,3.7393731,87.337,87.252,2.67126065]
["bitfinex-derivatives","SOLF0:USTF0",1770506794852,3.7393731,87.327,87.266,2.62005226]
["bitfinex-derivatives","SOLF0:USTF0",1770506795854,3.62068219,87.325,87.266,2.62005226]
["bitfinex-derivatives","SOLF0:USTF0",1770506796453,3.62068219,87.32,87.266,2.62005226]
["bitfinex-derivatives","SOLF0:USTF0",1770506796655,3.62068219,87.32,87.253,2.5620403]
["bitfinex-derivatives","SOLF0:USTF0",1770506796949,3.62068219,87.318,87.253,2.5620403]
["bitfinex-derivatives","SOLF0:USTF0",1770506797149,3.62068219,87.316,87.253,2.5620403]
["bitfinex-derivatives","SOLF0:USTF0",1770506797454,3.62068219,87.314,87.253,2.5620403]
["bitfinex-derivatives","SOLF0:USTF0",1770506797853,3.62068219,87.306,87.253,2.5620403]
["bitfinex-derivatives","SOLF0:USTF0",1770506798149,3.62068219,87.304,87.24,2.5620403]
["bitfinex-derivatives","SOLF0:USTF0",1770506798347,3.62068219,87.304,87.171,160.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770506798348,3.62068219,87.284,87.201,2.62079373]
["bitfinex-derivatives","SOLF0:USTF0",1770506799348,3.62068219,87.282,87.219,2.62079373]
["bitfinex-derivatives","SOLF0:USTF0",1770506799554,3.62068219,87.282,87.23,3.82098512]
["bitfinex-derivatives","SOLF0:USTF0",1770506799853,3.62068219,87.278,87.22,6.44177885]
["bitfinex-derivatives","SOLF0:USTF0",1770506800355,3.62068219,87.278,87.221,2.668999]
["bitfinex-derivatives","SOLF0:USTF0",1770506800750,3.62068219,87.259,87.204,2.668999]
["bitfinex-derivatives","SOLF0:USTF0",1770506801552,3.62068219,87.249,87.204,2.668999]
["bitfinex-derivatives","SOLF0:USTF0",1770506802651,3.82098512,87.25,87.19,3.82098512]
["bitfinex-derivatives","SOLF0:USTF0",1770506802652,3.62068219,87.245,87.19,3.82098512]
["bitfinex-derivatives","SOLF0:USTF0",1770506802858,3.62068219,87.245,87.19,6.45890555]
["bitfinex-derivatives","SOLF0:USTF0",1770506803052,3.62068219,87.245,87.19,3.82098512]
["bitfinex-derivatives","SOLF0:USTF0",1770506803354,3.62068219,87.245,87.191,2.63792043]
["bitfinex-derivatives","SOLF0:USTF0",1770506803754,3.62068219,87.243,87.191,2.63792043]
["bitfinex-derivatives","SOLF0:USTF0",1770506804453,3.62068219,87.239,87.191,2.63792043]
["bitfinex-derivatives","SOLF0:USTF0",1770506805055,3.62068219,87.268,87.191,2.63792043]
["bitfinex-derivatives","SOLF0:USTF0",1770506805558,3.62068219,87.268,87.213,2.62855348]
["bitfinex-derivatives","SOLF0:USTF0",1770506806651,3.62068219,87.268,87.218,2.63326057]
["bitfinex-derivatives","SOLF0:USTF0",1770506808759,3.62068219,87.285,87.218,2.63326057]
["bitfinex-derivatives","SOLF0:USTF0",1770506808961,3.62068219,87.285,87.231,2.61234326]
["bitfinex-derivatives","SOLF0:USTF0",1770506809659,3.62068219,87.308,87.237,2.61234326]
["bitfinex-derivatives","SOLF0:USTF0",1770506810065,3.62068219,87.308,87.182,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770506810066,3.62068219,87.308,87.251,2.61234326]
["bitfinex-derivatives","SOLF0:USTF0",1770506811869,3.62068219,87.308,87.259,2.55037973]
["bitfinex-derivatives","SOLF0:USTF0",1770506813866,3.62068219,87.308,87.262,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770506814063,3.62068219,87.322,87.263,2.51503617]
["bitfinex-derivatives","SOLF0:USTF0",1770506814663,3.62068219,87.322,87.271,2.5441121]
["bitfinex-derivatives","SOLF0:USTF0",1770506815872,3.62068219,87.322,87.26,9.54145413]
["bitfinex-derivatives","SOLF0:USTF0",1770506816074,3.62068219,87.322,87.261,2.5441121]
["bitfinex-derivatives","SOLF0:USTF0",1770506817473,3.62068219,87.322,87.263,2.53910237]
["bitfinex-derivatives","SOLF0:USTF0",1770506818774,3.62068219,87.322,87.265,2.5758418]
["bitfinex-derivatives","SOLF0:USTF0",1770506819374,3.62068219,87.322,87.266,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770506819573,3.62068219,87.322,87.267,2.5758418]
["bitfinex-derivatives","SOLF0:USTF0",1770506821672,3.62068219,87.322,87.254,2.56698695]
["bitfinex-derivatives","SOLF0:USTF0",1770506822473,3.62068219,87.308,87.254,2.56698695]
["bitfinex-derivatives","SOLF0:USTF0",1770506823685,10.3154,87.307,87.254,2.56698695]
["bitfinex-derivatives","SOLF0:USTF0",1770506823881,3.62068219,87.306,87.254,2.56698695]
["bitfinex-derivatives","SOLF0:USTF0",1770506824587,3.62068219,87.302,87.254,2.56698695]
["bitfinex-derivatives","SOLF0:USTF0",1770506826491,3.64174363,87.331,87.254,2.56698695]
["bitfinex-derivatives","SOLF0:USTF0",1770506826892,9.54145413,87.34,87.244,2.60603455]
["bitfinex-derivatives","SOLF0:USTF0",1770506826893,3.64174363,87.317,87.244,2.60603455]
["bitfinex-derivatives","SOLF0:USTF0",1770506827190,3.64174363,87.315,87.244,2.60603455]
["bitfinex-derivatives","SOLF0:USTF0",1770506827390,3.64174363,87.313,87.244,2.60603455]
["bitfinex-derivatives","SOLF0:USTF0",1770506827885,3.64174363,87.294,87.244,2.60603455]
["bitfinex-derivatives","SOLF0:USTF0",1770506828081,3.64174363,87.294,87.223,2.60603455]
["bitfinex-derivatives","SOLF0:USTF0",1770506828988,3.64174363,87.29,87.225,2.57878981]
["bitfinex-derivatives","SOLF0:USTF0",1770506829291,3.64174363,87.29,87.202,2.57878981]
["bitfinex-derivatives","SOLF0:USTF0",1770506829693,3.64174363,87.29,87.2,9.54145413]
["bitfinex-derivatives","SOLF0:USTF0",1770506829694,3.64174363,87.275,87.212,2.57878981]
["bitfinex-derivatives","SOLF0:USTF0",1770506830789,3.64174363,87.275,87.215,12.89895818]
["bitfinex-derivatives","SOLF0:USTF0",1770506831397,3.64174363,87.272,87.215,12.89895818]
["bitfinex-derivatives","SOLF0:USTF0",1770506831588,3.64174363,87.298,87.221,2.57265818]
["bitfinex-derivatives","SOLF0:USTF0",1770506831997,3.64174363,87.298,87.222,2.57196829]
["bitfinex-derivatives","SOLF0:USTF0",1770506832197,3.64174363,87.298,87.241,2.54213762]
["bitfinex-derivatives","SOLF0:USTF0",1770506833696,3.64174363,87.298,87.243,2.54213762]
["bitfinex-derivatives","SOLF0:USTF0",1770506834690,3.64174363,87.298,87.252,2.495542]
["bitfinex-derivatives","SOLF0:USTF0",1770506836791,10.34123829,87.344,87.261,2.48231189]
["bitfinex-derivatives","SOLF0:USTF0",1770506836997,3.7900061,87.342,87.261,2.48231189]
["bitfinex-derivatives","SOLF0:USTF0",1770506837196,3.7900061,87.34,87.261,2.48231189]
["bitfinex-derivatives","SOLF0:USTF0",1770506837397,3.7900061,87.338,87.261,2.48231189]
["bitfinex-derivatives","SOLF0:USTF0",1770506837598,3.7900061,87.336,87.261,2.48231189]
["bitfinex-derivatives","SOLF0:USTF0",1770506837797,3.7900061,87.329,87.266,2.48231189]
["bitfinex-derivatives","SOLF0:USTF0",1770506837996,3.7900061,87.327,87.266,2.48231189]
["bitfinex-derivatives","SOLF0:USTF0",1770506838200,3.7900061,87.325,87.266,2.48231189]
["bitfinex-derivatives","SOLF0:USTF0",1770506838388,3.7900061,87.323,87.266,2.48231189]
["bitfinex-derivatives","SOLF0:USTF0",1770506838793,3.7900061,87.322,87.266,2.48231189]
["bitfinex-derivatives","SOLF0:USTF0",1770506841196,3.7900061,87.322,87.268,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770506841494,8.43858132,87.321,87.268,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770506841802,3.7900061,87.32,87.268,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770506842601,3.7900061,87.32,87.269,2.48613357]
["bitfinex-derivatives","SOLF0:USTF0",1770506842796,3.7900061,87.32,87.268,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770506842995,3.7900061,87.315,87.255,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770506843799,3.7900061,87.313,87.255,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770506844699,10.315,87.311,87.255,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770506844902,3.7900061,87.31,87.255,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770506845304,3.7900061,87.31,87.255,12.80932151]
["bitfinex-derivatives","SOLF0:USTF0",1770506845997,3.7900061,87.308,87.255,12.80932151]
["bitfinex-derivatives","SOLF0:USTF0",1770506846398,3.7900061,87.308,87.24,9.54145413]
["bitfinex-derivatives","SOLF0:USTF0",1770506846399,3.7900061,87.308,87.259,2.48766427]
["bitfinex-derivatives","SOLF0:USTF0",1770506847401,3.7900061,87.308,87.26,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506847806,3.7900061,87.308,87.261,2.48766427]
["bitfinex-derivatives","SOLF0:USTF0",1770506848305,8.44955897,87.307,87.261,2.48766427]
["bitfinex-derivatives","SOLF0:USTF0",1770506848499,3.7900061,87.308,87.261,2.48766427]
["bitfinex-derivatives","SOLF0:USTF0",1770506848698,8.45019807,87.307,87.261,2.48766427]
["bitfinex-derivatives","SOLF0:USTF0",1770506848911,3.7900061,87.308,87.261,2.48766427]
["bitfinex-derivatives","SOLF0:USTF0",1770506849109,3.7900061,87.306,87.261,2.48766427]
["bitfinex-derivatives","SOLF0:USTF0",1770506851907,3.7900061,87.306,87.265,12.80174765]
["bitfinex-derivatives","SOLF0:USTF0",1770506852208,3.7900061,87.327,87.28,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506852405,3.7900061,87.325,87.28,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506852596,10.34123829,87.333,87.28,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506852597,3.7900061,87.323,87.28,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506852800,3.7900061,87.321,87.28,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506852998,3.7900061,87.319,87.28,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506853200,8.47130951,87.318,87.28,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506853400,8.47130951,87.318,87.271,2.48144765]
["bitfinex-derivatives","SOLF0:USTF0",1770506853401,3.7900061,87.316,87.271,2.48144765]
["bitfinex-derivatives","SOLF0:USTF0",1770506853600,3.7900061,87.314,87.271,2.48144765]
["bitfinex-derivatives","SOLF0:USTF0",1770506853801,3.7900061,87.309,87.258,2.46005067]
["bitfinex-derivatives","SOLF0:USTF0",1770506854006,3.7900061,87.307,87.258,2.46005067]
["bitfinex-derivatives","SOLF0:USTF0",1770506854813,3.7900061,87.305,87.258,2.46005067]
["bitfinex-derivatives","SOLF0:USTF0",1770506855015,3.7900061,87.305,87.209,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770506855016,3.7900061,87.303,87.21,2.480311]
["bitfinex-derivatives","SOLF0:USTF0",1770506855209,3.7900061,87.299,87.234,2.480311]
["bitfinex-derivatives","SOLF0:USTF0",1770506855409,13.8952975,87.322,87.18,20.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770506855410,3.7900061,87.297,87.251,2.47899162]
["bitfinex-derivatives","SOLF0:USTF0",1770506855610,3.7900061,87.297,87.26,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506856114,20.811258,87.351,87.21,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770506856115,3.69618079,87.309,87.271,2.47899162]
["bitfinex-derivatives","SOLF0:USTF0",1770506860813,3.69618079,87.322,87.28,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506861011,3.69618079,87.32,87.28,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506862419,3.8178195,87.35,87.3,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506862617,8.47880793,87.349,87.3,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506862915,8.47880793,87.348,87.3,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506863112,8.47880793,87.347,87.3,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506863308,8.47880793,87.346,87.3,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506863521,8.47880793,87.345,87.3,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506863715,8.47880793,87.344,87.3,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506863921,8.47880793,87.343,87.3,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506864118,8.47880793,87.342,87.3,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506864421,3.69618079,87.34,87.3,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506864721,3.69618079,87.338,87.3,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506864921,3.69618079,87.336,87.3,3.8178195]
["bitfinex-derivatives","SOLF0:USTF0",1770506865522,3.69618079,87.336,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506866810,3.69618079,87.336,87.295,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770506867022,3.69618079,87.336,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506871221,3.69618079,87.336,87.292,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770506872023,3.69618079,87.336,87.293,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506872326,3.69618079,87.336,87.294,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770506876330,3.69618079,87.336,87.301,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506883043,3.69618079,87.336,87.302,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770506883237,3.69618079,87.347,87.303,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506883438,3.69618079,87.358,87.311,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506883644,8.50391316,87.357,87.311,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506883838,8.50391316,87.356,87.311,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506884145,3.69618079,87.358,87.311,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506884834,3.69618079,87.349,87.313,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506885040,3.69618079,87.349,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506885342,3.69618079,87.339,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506885543,3.59457124,87.337,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506885744,8.49917699,87.336,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506885942,3.59457124,87.337,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506886145,8.49993079,87.336,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506886338,8.49993079,87.335,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506886544,3.59457124,87.337,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506886746,12.09477012,87.336,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506886940,8.50019888,87.335,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506887136,3.59457124,87.336,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506887335,8.5006325,87.335,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506887644,3.59457124,87.336,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506887845,8.49994648,87.335,87.291,3.91750317]
["bitfinex-derivatives","SOLF0:USTF0",1770506888144,3.59457124,87.336,87.238,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770506888145,3.59457124,87.336,87.294,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1770506888350,3.59457124,87.336,87.301,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1770506889244,3.59457124,87.348,87.313,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770506890250,3.59457124,87.348,87.314,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1770506890952,3.59457124,87.369,87.314,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1770506891153,3.59457124,87.369,87.331,3.83877403]
["bitfinex-derivatives","SOLF0:USTF0",1770506893358,3.92474525,87.359,87.314,3.77581534]
["bitfinex-derivatives","SOLF0:USTF0",1770506893652,3.92474525,87.357,87.314,3.77581534]
["bitfinex-derivatives","SOLF0:USTF0",1770506893859,3.92474525,87.356,87.314,3.77581534]
["bitfinex-derivatives","SOLF0:USTF0",1770506894949,3.92474525,87.356,87.315,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770506895153,3.92474525,87.356,87.315,13.89557867]
["bitfinex-derivatives","SOLF0:USTF0",1770506896361,3.92474525,87.356,87.316,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506896558,3.76336672,87.379,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506896758,3.76336672,87.377,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506896958,3.76336672,87.375,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506897152,3.76336672,87.373,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506897353,3.76336672,87.371,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506897651,12.26590628,87.37,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506897852,3.76336672,87.37,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506898560,3.76336672,87.368,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506898963,3.76336672,87.368,87.33,7.39584982]
["bitfinex-derivatives","SOLF0:USTF0",1770506899458,10.3049,87.397,87.341,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506899766,3.81467115,87.38,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506899959,8.50421103,87.379,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506900263,3.81467115,87.38,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506900559,8.51069988,87.379,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506900763,3.81467115,87.38,87.326,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506900960,8.51254566,87.379,87.326,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506901160,3.81467115,87.38,87.326,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506901361,3.76336672,87.378,87.33,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506902266,3.76336672,87.378,87.33,7.39584982]
["bitfinex-derivatives","SOLF0:USTF0",1770506902661,10.3072,87.377,87.317,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506902866,3.76336672,87.359,87.317,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506903567,3.76336672,87.372,87.33,7.39584982]
["bitfinex-derivatives","SOLF0:USTF0",1770506904862,3.76336672,87.372,87.33,17.70844982]
["bitfinex-derivatives","SOLF0:USTF0",1770506905264,3.76336672,87.372,87.33,13.89377867]
["bitfinex-derivatives","SOLF0:USTF0",1770506907262,8.51224058,87.371,87.33,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506907464,8.51224058,87.37,87.33,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506907662,8.51224058,87.37,87.32,14.12847115]
["bitfinex-derivatives","SOLF0:USTF0",1770506907663,3.76336672,87.368,87.32,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770506907871,3.76336672,87.366,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506908168,12.27661896,87.365,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506908365,8.51325224,87.364,87.321,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506908562,3.76336672,87.365,87.325,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506908767,8.51198203,87.364,87.325,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506908961,3.76336672,87.365,87.325,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506909471,8.51227041,87.364,87.325,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506909675,3.76336672,87.365,87.325,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506909970,8.51227041,87.364,87.329,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770506910270,3.76336672,87.365,87.329,13.89387867]
["bitfinex-derivatives","SOLF0:USTF0",1770506910471,8.51255182,87.364,87.329,13.89387867]
["bitfinex-derivatives","SOLF0:USTF0",1770506910667,3.76336672,87.365,87.329,13.89387867]
["bitfinex-derivatives","SOLF0:USTF0",1770506910859,8.51271114,87.364,87.329,13.89387867]
["bitfinex-derivatives","SOLF0:USTF0",1770506911062,3.76336672,87.376,87.334,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506911660,3.76336672,87.376,87.34,3.81467115]
["bitfinex-derivatives","SOLF0:USTF0",1770506911866,3.76336672,87.376,87.334,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506912367,3.76336672,87.374,87.334,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506913371,3.76336672,87.374,87.341,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506913576,10.3043,87.402,87.341,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506913577,3.76336672,87.396,87.35,3.81467115]
["bitfinex-derivatives","SOLF0:USTF0",1770506913876,3.76336672,87.394,87.341,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506914073,3.76336672,87.392,87.341,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506914273,3.76336672,87.39,87.341,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506914473,3.76336672,87.388,87.341,3.58117867]
["bitfinex-derivatives","SOLF0:USTF0",1770506914667,3.76336672,87.386,87.342,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770506914872,3.76336672,87.384,87.342,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770506915074,3.76336672,87.382,87.342,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770506915265,8.51301819,87.381,87.342,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770506915464,8.51301819,87.38,87.342,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770506915672,3.76336672,87.382,87.342,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770506915979,3.84394149,87.399,87.351,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506916278,3.84394149,87.397,87.351,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506916469,3.84394149,87.395,87.351,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506916665,3.84394149,87.393,87.354,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770506916869,3.84394149,87.392,87.354,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770506917376,3.84394149,87.389,87.34,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506917578,3.84394149,87.387,87.34,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506917776,3.84394149,87.379,87.34,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506917977,3.84394149,87.377,87.33,3.81467115]
["bitfinex-derivatives","SOLF0:USTF0",1770506918174,3.84394149,87.375,87.331,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506919174,3.84394149,87.388,87.351,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506919371,8.51284083,87.387,87.351,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506919579,3.84394149,87.388,87.351,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506921475,3.84394149,87.388,87.355,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770506923975,3.84394149,87.388,87.351,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506924178,8.51325153,87.387,87.351,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506924475,8.51325153,87.386,87.352,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770506924676,3.84394149,87.388,87.352,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770506925475,3.81467115,87.41,87.292,181.1231]
["bitfinex-derivatives","SOLF0:USTF0",1770506925476,3.84394149,87.401,87.36,7.52028598]
["bitfinex-derivatives","SOLF0:USTF0",1770506925681,3.84394149,87.401,87.361,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506925870,3.84394149,87.419,87.361,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506926072,3.914e-05,87.418,87.382,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506926277,3.84394149,87.431,87.335,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770506926278,3.84394149,87.431,87.39,7.52028598]
["bitfinex-derivatives","SOLF0:USTF0",1770506927979,3.84394149,87.431,87.39,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506929184,3.84394149,87.429,87.378,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506929483,13.8952975,87.463,87.378,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506929484,3.84394149,87.419,87.378,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506929684,3.84394149,87.409,87.36,7.52028598]
["bitfinex-derivatives","SOLF0:USTF0",1770506929881,3.84394149,87.409,87.361,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506932693,3.84394149,87.409,87.363,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506933887,3.84394149,87.409,87.371,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506934292,3.84394149,87.421,87.38,7.52028598]
["bitfinex-derivatives","SOLF0:USTF0",1770506934587,3.84394149,87.421,87.38,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506936088,3.84394149,87.421,87.38,7.52028598]
["bitfinex-derivatives","SOLF0:USTF0",1770506936284,3.84394149,87.421,87.381,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506937584,3.84394149,87.432,87.383,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506938186,3.84394149,87.43,87.383,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506938383,12.31868271,87.429,87.383,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506938584,8.47474122,87.428,87.383,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506938894,8.47474122,87.427,87.383,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506939095,8.47474122,87.426,87.383,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506939291,8.47474122,87.425,87.383,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506939495,3.84394149,87.428,87.383,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506939794,8.46744079,87.427,87.383,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506939996,8.46744079,87.426,87.383,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506940196,8.46744079,87.425,87.383,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506940396,3.84394149,87.428,87.393,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770506940596,3.84394149,87.443,87.401,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506940898,8.4702682,87.442,87.401,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506941194,10.42422263,87.464,87.415,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770506941796,3.80740041,87.46,87.415,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770506941996,3.80740041,87.46,87.404,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770506942598,3.80740041,87.46,87.41,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506942795,3.80740041,87.46,87.41,7.51301524]
["bitfinex-derivatives","SOLF0:USTF0",1770506942991,1.98431924,87.459,87.41,7.51301524]
["bitfinex-derivatives","SOLF0:USTF0",1770506943193,1.98431924,87.459,87.411,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506943592,1.98431924,87.459,87.415,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770506943793,1.98431924,87.459,87.421,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506944195,2.02404736,87.479,87.435,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770506944390,13.8952975,87.495,87.42,3.80740041]
["bitfinex-derivatives","SOLF0:USTF0",1770506944391,2.02404736,87.469,87.421,3.70561483]
["bitfinex-derivatives","SOLF0:USTF0",1770506945796,2.02404736,87.469,87.425,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770506946097,2.01636559,87.459,87.405,3.85740132]
["bitfinex-derivatives","SOLF0:USTF0",1770506946398,1.93765557,87.449,87.405,3.85740132]
["bitfinex-derivatives","SOLF0:USTF0",1770506949196,1.93765557,87.449,87.408,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770506949400,1.94119252,87.462,87.411,3.85740132]
["bitfinex-derivatives","SOLF0:USTF0",1770506950499,10.42422263,87.479,87.411,3.85740132]
["bitfinex-derivatives","SOLF0:USTF0",1770506950500,1.97361797,87.459,87.411,3.85740132]
["bitfinex-derivatives","SOLF0:USTF0",1770506950697,3.80740041,87.45,87.411,3.85740132]
["bitfinex-derivatives","SOLF0:USTF0",1770506950904,5.78101838,87.45,87.411,3.85740132]
["bitfinex-derivatives","SOLF0:USTF0",1770506951402,1.97361797,87.449,87.411,3.85740132]
["bitfinex-derivatives","SOLF0:USTF0",1770506952198,1.94910242,87.439,87.395,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506953501,1.94910242,87.439,87.397,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506957801,1.99493581,87.452,87.404,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506958007,1.99493581,87.449,87.404,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506958208,1.97394744,87.447,87.404,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506958401,10.3614293,87.446,87.404,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506958607,8.38748186,87.445,87.404,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506958810,1.97394744,87.446,87.404,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506959011,1.97394744,87.444,87.404,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506959198,1.97394744,87.442,87.404,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506959402,1.97394744,87.44,87.404,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506960097,1.97394744,87.438,87.39,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506960300,1.97001256,87.436,87.39,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506960499,1.97001256,87.434,87.39,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506960705,8.38932764,87.433,87.39,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506960903,8.38932764,87.432,87.39,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506961103,8.38932764,87.431,87.39,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506961300,1.97001256,87.429,87.377,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506961500,3.80740041,87.42,87.377,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506961905,1.97001256,87.429,87.377,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506962101,1.97001256,87.427,87.377,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506962309,2.08571621,87.425,87.377,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506962510,10.47791721,87.424,87.377,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506962711,2.08571621,87.424,87.378,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506963210,10.48184395,87.423,87.378,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506963410,2.08571621,87.423,87.378,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506963606,10.42422263,87.446,87.381,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506963813,2.08571621,87.439,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506964017,2.08571621,87.437,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506964211,2.08571621,87.435,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506964406,8.39776353,87.434,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506964712,8.39776353,87.433,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506964912,8.39776353,87.432,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506965207,8.40259236,87.431,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506965409,8.40259236,87.43,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506965712,2.08571621,87.435,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506966005,8.40331099,87.434,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506966211,8.40331099,87.433,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506966408,8.40331099,87.432,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506966606,8.40331099,87.431,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506966810,8.40331099,87.43,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506967008,8.40331099,87.429,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506967313,8.40331099,87.428,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506967514,8.40331099,87.427,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506967706,8.40331099,87.426,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506967907,2.08571621,87.435,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506968215,8.40834292,87.434,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506968415,8.40834292,87.433,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506968616,8.40834292,87.432,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506968816,8.40834292,87.431,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506969016,8.40834292,87.43,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506969312,8.40834292,87.429,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506969511,8.40834292,87.428,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506969818,8.40834292,87.427,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506970012,8.40834292,87.426,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506970212,8.40834292,87.425,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506970413,8.40834292,87.424,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506970613,8.40834292,87.423,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506970912,8.40834292,87.422,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506971113,8.40834292,87.421,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506971305,2.08571621,87.435,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506971508,2.02841635,87.433,87.391,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506971711,2.02841635,87.429,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506971918,5.83581676,87.42,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506972114,8.41361479,87.419,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506972315,8.41361479,87.418,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506972518,2.05858951,87.416,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506972719,2.05858951,87.414,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506972918,8.41361479,87.413,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506973119,8.41361479,87.412,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506973319,2.05858951,87.414,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506973521,8.41173258,87.413,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506973710,8.41173258,87.412,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506973910,8.41173258,87.411,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506974118,2.05858951,87.414,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506974320,8.41131122,87.413,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506974520,8.41131122,87.412,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506974718,2.05858951,87.414,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506974919,8.41131553,87.413,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506975212,8.41131553,87.412,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506975414,8.41131553,87.411,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506975612,2.05858951,87.414,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506975925,8.41224266,87.413,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506976118,8.41224266,87.412,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506976319,8.41224266,87.411,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506976522,2.05858951,87.414,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506976716,8.41523139,87.413,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506977019,8.41523139,87.412,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506977223,2.05858951,87.414,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506977412,8.41682205,87.413,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506977612,8.41682205,87.412,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506977819,8.41682205,87.411,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506978119,2.05858951,87.414,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506978323,8.41810034,87.413,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506978526,8.41810034,87.412,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506978829,2.05858951,87.414,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506978830,8.41810034,87.411,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506979022,2.05858951,87.414,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506979023,8.41810034,87.41,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506979227,2.05858951,87.414,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506979425,8.41982289,87.413,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506979628,8.41982289,87.412,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506979827,8.41982289,87.411,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506980026,8.41982289,87.41,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506980219,2.05858951,87.414,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506980421,8.41989942,87.413,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506980727,10.46657872,87.412,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506980915,8.41989942,87.411,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506981119,2.0466793,87.412,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506981523,8.4203766,87.411,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506981828,8.4203766,87.41,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506982020,2.0466793,87.412,87.379,3.67656146]
["bitfinex-derivatives","SOLF0:USTF0",1770506982323,2.06119034,87.41,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506982515,2.06119034,87.408,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506982718,8.41963527,87.407,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506982924,8.41963527,87.406,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506983128,8.41963527,87.405,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506983428,2.06119034,87.408,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506983630,8.41819814,87.407,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506983936,8.41819814,87.406,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506984228,2.06119034,87.408,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506984525,8.41736731,87.407,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506984728,8.41736731,87.406,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506985029,8.41736731,87.405,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506985329,2.06119034,87.408,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506985526,8.41673652,87.407,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506985722,8.41673652,87.406,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506985922,8.41673652,87.405,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506986122,2.06119034,87.408,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506986322,8.41633316,87.407,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506986518,8.41633316,87.406,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506986726,8.41633316,87.405,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506986922,2.06119034,87.408,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506987127,8.41633597,87.407,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506987328,8.41633597,87.406,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506987534,8.41633597,87.405,87.371,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506987827,2.06119034,87.408,87.371,13.8803911]
["bitfinex-derivatives","SOLF0:USTF0",1770506988033,8.4160462,87.407,87.372,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506988225,8.4160462,87.406,87.372,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506988421,8.4160462,87.405,87.375,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506988621,2.05140677,87.43,87.39,7.37999151]
["bitfinex-derivatives","SOLF0:USTF0",1770506988827,2.05140677,87.43,87.39,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506989327,2.05140677,87.428,87.38,3.80740041]
["bitfinex-derivatives","SOLF0:USTF0",1770506989832,2.05140677,87.428,87.381,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770506990228,2.04944237,87.427,87.381,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770506991734,2.04944237,87.427,87.384,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770506992734,2.04935965,87.419,87.375,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506996138,2.03589904,87.409,87.345,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770506996340,2.03589904,87.399,87.351,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506996544,2.03589904,87.399,87.312,21.29251434]
["bitfinex-derivatives","SOLF0:USTF0",1770506996545,2.03589904,87.389,87.34,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506997139,2.03589904,87.389,87.265,28.24685747]
["bitfinex-derivatives","SOLF0:USTF0",1770506997140,2.03589904,87.369,87.311,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770506997340,2.03589904,87.359,87.311,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770507000346,1.93762752,87.378,87.33,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507000547,1.93762752,87.376,87.33,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507000739,1.93762752,87.374,87.33,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507000935,1.93762752,87.372,87.33,7.38660766]
["bitfinex-derivatives","SOLF0:USTF0",1770507001239,1.93762752,87.37,87.33,7.38660766]
["bitfinex-derivatives","SOLF0:USTF0",1770507001447,8.36526687,87.369,87.33,7.38660766]
["bitfinex-derivatives","SOLF0:USTF0",1770507001640,8.36526687,87.368,87.33,7.38660766]
["bitfinex-derivatives","SOLF0:USTF0",1770507001841,8.36526687,87.367,87.33,7.38660766]
["bitfinex-derivatives","SOLF0:USTF0",1770507002045,1.93762752,87.37,87.33,7.38660766]
["bitfinex-derivatives","SOLF0:USTF0",1770507002244,2.03668908,87.382,87.34,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507002543,2.03668908,87.382,87.34,7.38660766]
["bitfinex-derivatives","SOLF0:USTF0",1770507005846,2.03668908,87.382,87.34,3.5725911]
["bitfinex-derivatives","SOLF0:USTF0",1770507006243,2.00698467,87.359,87.311,3.61847329]
["bitfinex-derivatives","SOLF0:USTF0",1770507006748,2.00698467,87.349,87.299,3.61847329]
["bitfinex-derivatives","SOLF0:USTF0",1770507006950,2.00698467,87.345,87.299,3.61847329]
["bitfinex-derivatives","SOLF0:USTF0",1770507007749,2.00698467,87.357,87.31,7.43248985]
["bitfinex-derivatives","SOLF0:USTF0",1770507007952,2.00698467,87.355,87.31,3.61847329]
["bitfinex-derivatives","SOLF0:USTF0",1770507008149,2.00698467,87.353,87.31,3.61847329]
["bitfinex-derivatives","SOLF0:USTF0",1770507008947,3.81401656,87.35,87.31,3.61847329]
["bitfinex-derivatives","SOLF0:USTF0",1770507009142,2.00698467,87.353,87.31,7.43248985]
["bitfinex-derivatives","SOLF0:USTF0",1770507009342,2.00698467,87.353,87.31,3.61847329]
["bitfinex-derivatives","SOLF0:USTF0",1770507009749,1.99343169,87.352,87.31,3.61847329]
["bitfinex-derivatives","SOLF0:USTF0",1770507011550,2.00682308,87.349,87.29,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507011756,3.86901099,87.363,87.32,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507012753,3.90923854,87.389,87.34,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507012953,3.90923854,87.389,87.296,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1770507012954,3.90923854,87.389,87.33,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507013654,3.90923854,87.389,87.331,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507013854,10.3075,87.375,87.331,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507015350,10.3062,87.386,87.341,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507015550,10.3062,87.386,87.351,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507015760,13.8952975,87.432,87.351,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507015761,3.90923854,87.401,87.36,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507016253,3.90923854,87.401,87.361,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507016958,10.3047,87.398,87.361,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507019153,14.21253854,87.41,87.361,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507019357,3.90923854,87.409,87.361,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507020558,3.90923854,87.398,87.347,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507020958,3.90923854,87.398,87.351,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507022061,3.90923854,87.398,87.361,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507023956,3.90923854,87.419,87.361,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507024154,3.90923854,87.417,87.361,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507024361,3.90923854,87.417,87.38,7.54352909]
["bitfinex-derivatives","SOLF0:USTF0",1770507026657,3.90923854,87.417,87.37,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507026862,10.40703882,87.437,87.355,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507026863,3.90923854,87.409,87.355,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507027062,3.90923854,87.407,87.355,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507027365,3.90923854,87.405,87.355,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507027566,3.90923854,87.403,87.355,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507027766,3.90923854,87.401,87.355,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507027966,3.90923854,87.399,87.355,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507028164,3.90923854,87.399,87.36,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507028972,3.90923854,87.399,87.342,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507029169,3.90923854,87.397,87.342,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507029469,3.90923854,87.389,87.342,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507030054,3.90923854,87.409,87.361,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507030257,3.90923854,87.409,87.37,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507030457,3.90923854,87.409,87.361,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507031561,3.90923854,87.407,87.361,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507031759,3.90923854,87.405,87.361,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507031964,3.90923854,87.403,87.361,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507032167,12.28661475,87.402,87.361,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507032462,3.90923854,87.402,87.361,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507032664,3.90923854,87.399,87.347,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507032962,3.90923854,87.397,87.347,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507033156,3.90923854,87.395,87.35,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507034770,3.90923854,87.395,87.347,3.72951253]
["bitfinex-derivatives","SOLF0:USTF0",1770507035466,3.90923854,87.395,87.34,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507035659,3.93692179,87.369,87.327,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507036572,3.93692179,87.339,87.297,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507037369,10.3118,87.338,87.297,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507037873,3.81401656,87.33,87.281,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507038974,3.93692179,87.334,87.281,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507039563,10.3124,87.333,87.281,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507040165,3.93692179,87.339,87.285,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507040674,3.93692179,87.337,87.285,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507040871,3.93692179,87.315,87.27,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507041172,3.81401656,87.31,87.263,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507041474,3.93692179,87.315,87.263,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507042174,10.3152,87.309,87.271,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507042376,3.93692179,87.329,87.28,3.81401656]
["bitfinex-derivatives","SOLF0:USTF0",1770507042775,3.93692179,87.329,87.281,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507042975,3.93692179,87.343,87.301,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507044878,10.3106,87.348,87.275,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770507044879,10.3106,87.348,87.31,7.67311761]
["bitfinex-derivatives","SOLF0:USTF0",1770507045379,10.3106,87.348,87.31,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507045582,3.93692179,87.357,87.31,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507045776,10.309,87.361,87.31,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507047884,3.93692179,87.37,87.31,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507048083,3.93692179,87.37,87.311,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507048982,10.3065,87.383,87.311,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507049785,14.24342179,87.383,87.311,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507050787,3.93692179,87.382,87.314,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507051691,3.93692179,87.382,87.318,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770507051881,3.93692179,87.382,87.319,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507053883,3.93692179,87.382,87.321,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507057290,10.40703882,87.405,87.321,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507057291,3.93692179,87.379,87.321,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507057587,3.93692179,87.377,87.321,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507057793,3.93692179,87.375,87.321,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507058786,9.53427394,87.41,87.321,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507058787,3.93692179,87.373,87.321,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507059900,3.93692179,87.371,87.321,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507060402,3.93692179,87.384,87.321,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507061396,3.93692179,87.384,87.323,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507061598,3.93692179,87.382,87.323,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507061799,3.93692179,87.38,87.323,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507062005,3.93692179,87.378,87.323,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507062306,3.93692179,87.37,87.323,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507064407,3.93692179,87.368,87.323,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507065801,10.3086,87.366,87.323,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507067507,3.93692179,87.368,87.33,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507069717,3.93692179,87.368,87.323,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507070811,14.07358914,87.366,87.323,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507074613,3.81778593,87.365,87.323,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507076821,10.3089,87.363,87.323,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507078115,3.81778593,87.365,87.323,3.85910105]
["bitfinex-derivatives","SOLF0:USTF0",1770507079018,3.81778593,87.365,87.33,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507079213,3.81778593,87.375,87.331,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507079414,3.81778593,87.371,87.331,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507079713,3.81778593,87.371,87.221,35.38037153]
["bitfinex-derivatives","SOLF0:USTF0",1770507079714,3.81778593,87.369,87.32,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507079919,3.81778593,87.367,87.32,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507080118,3.81778593,87.365,87.32,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507080322,3.81778593,87.363,87.32,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507080528,3.81778593,87.361,87.32,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507080718,3.81778593,87.355,87.308,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507080921,3.81778593,87.353,87.308,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507081120,3.81778593,87.351,87.308,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507081320,3.81778593,87.349,87.308,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507081722,10.3111,87.344,87.308,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507083321,3.81778593,87.349,87.32,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507088224,3.81778593,87.346,87.288,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507088428,20.811258,87.389,87.287,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770507088429,12.25603452,87.345,87.301,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507088630,8.43824859,87.344,87.301,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507088929,12.25603452,87.343,87.301,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507089226,3.81778593,87.343,87.301,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507089436,10.3126,87.331,87.291,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507090332,8.43507409,87.33,87.291,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507090541,10.3126,87.331,87.291,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507090831,8.43507323,87.33,87.291,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507091031,10.3126,87.331,87.291,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507091429,14.13088593,87.327,87.291,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507091631,3.81778593,87.325,87.28,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507092424,3.81778593,87.324,87.28,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507093834,3.81778593,87.319,87.28,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507095738,13.88758192,87.318,87.28,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507096332,3.57348192,87.317,87.28,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507098131,3.57348192,87.317,87.276,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507098637,3.57348192,87.314,87.276,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507099745,3.57348192,87.312,87.276,3.94972562]
["bitfinex-derivatives","SOLF0:USTF0",1770507099933,3.57348192,87.33,87.291,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507101741,3.57348192,87.328,87.291,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507102233,3.57348192,87.345,87.31,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507102433,3.57348192,87.359,87.321,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507102636,8.41704565,87.358,87.321,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507102834,8.41704565,87.357,87.321,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507103035,3.57348192,87.359,87.321,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507103238,8.41677745,87.358,87.321,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507103538,3.57348192,87.359,87.321,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507103539,8.41677745,87.357,87.321,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507103742,3.57348192,87.359,87.321,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507104039,8.41738087,87.358,87.321,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507104238,8.41738087,87.357,87.321,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507104441,8.41738087,87.356,87.33,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507104738,3.57348192,87.359,87.33,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507108043,3.57348192,87.359,87.321,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507108536,3.57348192,87.357,87.311,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507111146,3.57348192,87.355,87.311,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507111350,3.57348192,87.353,87.3,7.66820131]
["bitfinex-derivatives","SOLF0:USTF0",1770507111541,3.57348192,87.353,87.284,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770507111542,3.57348192,87.349,87.301,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507111743,3.57348192,87.347,87.301,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507111942,3.57348192,87.345,87.301,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507112243,3.57348192,87.343,87.301,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507112443,3.57348192,87.341,87.301,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507112749,10.3123,87.334,87.301,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507114949,10.3123,87.334,87.301,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770507115444,10.313,87.328,87.29,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507115650,10.313,87.328,87.249,302.62092397]
["bitfinex-derivatives","SOLF0:USTF0",1770507115651,3.57348192,87.327,87.28,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507115847,3.57348192,87.327,87.27,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507116045,3.57348192,87.314,87.27,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507116952,3.57348192,87.314,87.271,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507118247,3.57348192,87.339,87.3,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507118454,3.57348192,87.337,87.3,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507118654,3.57348192,87.337,87.291,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507119758,3.57348192,87.335,87.291,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507119950,3.57348192,87.335,87.3,3.81279922]
["bitfinex-derivatives","SOLF0:USTF0",1770507120451,3.57348192,87.335,87.274,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770507120452,10.3109,87.346,87.311,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507120651,8.42208406,87.345,87.311,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507120848,10.3109,87.346,87.311,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507123255,3.57348192,87.347,87.311,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507123755,3.57348192,87.371,87.331,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507123962,8.42615571,87.37,87.331,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507124156,3.57348192,87.371,87.331,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507124357,8.42733305,87.37,87.331,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507124558,3.57348192,87.371,87.331,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507124754,8.42733305,87.37,87.331,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507125059,3.57348192,87.371,87.331,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507126962,3.57348192,87.371,87.34,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507127563,3.57348192,87.371,87.331,3.85540209]
["bitfinex-derivatives","SOLF0:USTF0",1770507128166,3.57348192,87.371,87.34,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507128363,13.97039874,87.415,87.34,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507128364,3.90261637,87.383,87.34,7.65443376]
["bitfinex-derivatives","SOLF0:USTF0",1770507128868,3.90261637,87.383,87.35,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507129068,10.3057,87.39,87.35,7.65443376]
["bitfinex-derivatives","SOLF0:USTF0",1770507129368,3.90261637,87.394,87.36,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507130165,3.90261637,87.406,87.38,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507130465,3.90261637,87.412,87.37,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507130660,3.90261637,87.41,87.36,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507130868,3.90261637,87.399,87.348,3.84035717]
["bitfinex-derivatives","SOLF0:USTF0",1770507131068,3.90261637,87.397,87.348,3.84035717]
["bitfinex-derivatives","SOLF0:USTF0",1770507131262,13.97039874,87.429,87.336,3.84035717]
["bitfinex-derivatives","SOLF0:USTF0",1770507131263,3.90261637,87.378,87.336,3.84035717]
["bitfinex-derivatives","SOLF0:USTF0",1770507132868,3.92438176,87.376,87.336,3.84035717]
["bitfinex-derivatives","SOLF0:USTF0",1770507133267,3.92438176,87.388,87.341,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507133869,3.92438176,87.386,87.341,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507134765,3.92438176,87.384,87.341,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507135866,3.92438176,87.38,87.341,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507137075,3.92438176,87.378,87.33,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507137269,3.92438176,87.378,87.33,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507137675,3.92438176,87.378,87.33,7.49973047]
["bitfinex-derivatives","SOLF0:USTF0",1770507138274,3.92438176,87.378,87.331,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507138775,10.3074,87.376,87.331,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507138970,14.23178176,87.376,87.331,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507140570,10.3074,87.376,87.341,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507142781,10.3074,87.376,87.33,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507142782,3.92438176,87.373,87.33,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507143876,3.92438176,87.367,87.33,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507144875,3.81407659,87.38,87.33,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507144876,14.23288176,87.366,87.33,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507145077,22.8033697,87.417,87.319,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507145078,3.92438176,87.365,87.319,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507145486,10.3097,87.356,87.319,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507145675,3.92438176,87.363,87.319,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507146673,14.23358176,87.36,87.319,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507146881,3.92438176,87.359,87.319,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507149179,3.92438176,87.356,87.319,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507150583,3.92438176,87.356,87.301,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507150778,3.92438176,87.352,87.301,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507150980,3.92438176,87.349,87.301,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507151280,3.92438176,87.347,87.291,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507151480,3.92438176,87.345,87.291,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507151680,3.92438176,87.343,87.291,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507151882,3.92438176,87.341,87.291,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507152676,3.92438176,87.33,87.281,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507153677,3.92438176,87.326,87.281,3.68565388]
["bitfinex-derivatives","SOLF0:USTF0",1770507158298,3.90512586,87.341,87.301,3.88732352]
["bitfinex-derivatives","SOLF0:USTF0",1770507158786,10.3098,87.355,87.311,3.88732352]
["bitfinex-derivatives","SOLF0:USTF0",1770507159387,3.90512586,87.354,87.311,3.88732352]
["bitfinex-derivatives","SOLF0:USTF0",1770507159584,3.90512586,87.354,87.32,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507159786,3.90512586,87.354,87.32,7.70140011]
["bitfinex-derivatives","SOLF0:USTF0",1770507160181,3.90512586,87.366,87.33,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507161100,3.90512586,87.362,87.307,3.88732352]
["bitfinex-derivatives","SOLF0:USTF0",1770507161300,3.90512586,87.362,87.311,3.88732352]
["bitfinex-derivatives","SOLF0:USTF0",1770507161504,3.90512586,87.362,87.32,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507162699,3.90512586,87.359,87.32,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507165001,3.90512586,87.359,87.321,3.88732352]
["bitfinex-derivatives","SOLF0:USTF0",1770507165201,3.90512586,87.359,87.33,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507167705,3.90512586,87.359,87.321,3.88732352]
["bitfinex-derivatives","SOLF0:USTF0",1770507170515,3.90512586,87.359,87.33,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507173622,3.90512586,87.359,87.321,3.88732352]
["bitfinex-derivatives","SOLF0:USTF0",1770507178320,3.90512586,87.359,87.31,7.70140011]
["bitfinex-derivatives","SOLF0:USTF0",1770507178512,3.90512586,87.359,87.311,3.88732352]
["bitfinex-derivatives","SOLF0:USTF0",1770507178717,3.90512586,87.357,87.311,3.88732352]
["bitfinex-derivatives","SOLF0:USTF0",1770507178917,3.90512586,87.355,87.311,3.88732352]
["bitfinex-derivatives","SOLF0:USTF0",1770507179216,3.90512586,87.353,87.32,3.81407659]
["bitfinex-derivatives","SOLF0:USTF0",1770507181614,3.90512586,87.353,87.32,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507181823,3.90512586,87.351,87.311,3.88732352]
["bitfinex-derivatives","SOLF0:USTF0",1770507182222,3.90512586,87.369,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507182422,10.47779905,87.378,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507182423,3.90512586,87.367,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507182614,12.34697549,87.366,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507182817,12.34697549,87.365,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507183123,8.44184963,87.364,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507183333,8.44184963,87.363,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507183520,3.90512586,87.365,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507183722,8.44305856,87.364,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507184022,8.44400775,87.363,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507184325,3.90512586,87.365,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507184516,8.44521592,87.364,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507184821,3.90512586,87.365,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507185016,8.44521592,87.364,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507185212,3.90512586,87.365,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507185413,8.44558263,87.364,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507185620,3.90512586,87.365,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507185621,3.90512586,87.365,87.331,3.57408432]
["bitfinex-derivatives","SOLF0:USTF0",1770507185820,3.90512586,87.365,87.27,21.29251434]
["bitfinex-derivatives","SOLF0:USTF0",1770507185821,3.79828547,87.384,87.341,3.57408432]
["bitfinex-derivatives","SOLF0:USTF0",1770507186018,3.79828547,87.382,87.341,3.57408432]
["bitfinex-derivatives","SOLF0:USTF0",1770507189725,3.79828547,87.382,87.35,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507191824,3.79828547,87.382,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507192026,3.87168347,87.379,87.327,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507192223,3.87168347,87.377,87.327,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507192724,3.87168347,87.377,87.33,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507192922,3.87168347,87.377,87.33,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507193528,3.87168347,87.375,87.33,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507195131,3.87168347,87.375,87.331,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507195340,3.87168347,87.387,87.341,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507196721,3.87168347,87.385,87.341,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507197829,10.3067,87.382,87.341,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507200124,3.87168347,87.378,87.321,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507200328,3.87168347,87.339,87.293,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507200530,3.87168347,87.337,87.293,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507200726,3.87168347,87.335,87.293,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507201030,3.87168347,87.333,87.293,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507201331,3.87168347,87.331,87.293,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507201728,3.87168347,87.329,87.281,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507201933,3.87168347,87.327,87.281,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507203533,13.97039874,87.36,87.249,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507203534,3.87168347,87.299,87.249,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507203732,3.87168347,87.297,87.249,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507203930,3.81341169,87.29,87.249,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507204232,3.87168347,87.289,87.249,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507208738,3.87168347,87.289,87.25,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507209042,3.87168347,87.307,87.26,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507209634,3.87168347,87.307,87.251,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507209841,3.87168347,87.296,87.241,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507210035,3.87168347,87.296,87.25,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507210432,3.81341169,87.32,87.261,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507210739,3.87168347,87.319,87.271,3.82372033]
["bitfinex-derivatives","SOLF0:USTF0",1770507211441,3.87168347,87.319,87.28,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507212932,3.87168347,87.319,87.29,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507213137,3.87168347,87.332,87.3,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507213739,10.3114,87.342,87.3,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507214141,3.87168347,87.341,87.3,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507216233,3.87168347,87.341,87.31,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507217535,3.72644272,87.353,87.32,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507220541,3.72644272,87.369,87.321,3.94120972]
["bitfinex-derivatives","SOLF0:USTF0",1770507220848,10.3071,87.378,87.311,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770507220849,3.72644272,87.377,87.331,3.94120972]
["bitfinex-derivatives","SOLF0:USTF0",1770507221341,10.3071,87.378,87.256,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770507221342,3.72644272,87.369,87.318,3.94120972]
["bitfinex-derivatives","SOLF0:USTF0",1770507222637,3.72644272,87.364,87.318,3.94120972]
["bitfinex-derivatives","SOLF0:USTF0",1770507222834,3.72644272,87.359,87.303,3.94120972]
["bitfinex-derivatives","SOLF0:USTF0",1770507223838,3.72644272,87.35,87.303,3.94120972]
["bitfinex-derivatives","SOLF0:USTF0",1770507224446,10.3108,87.347,87.303,3.94120972]
["bitfinex-derivatives","SOLF0:USTF0",1770507227544,10.3093,87.359,87.321,3.94120972]
["bitfinex-derivatives","SOLF0:USTF0",1770507227757,3.72644272,87.358,87.321,3.94120972]
["bitfinex-derivatives","SOLF0:USTF0",1770507228747,10.3095,87.357,87.321,3.94120972]
["bitfinex-derivatives","SOLF0:USTF0",1770507229354,14.03594272,87.357,87.321,3.94120972]
["bitfinex-derivatives","SOLF0:USTF0",1770507231154,10.31,87.353,87.31,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507231653,10.31,87.353,87.32,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507232654,10.31,87.353,87.31,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507233054,10.31,87.353,87.311,2.3741943]
["bitfinex-derivatives","SOLF0:USTF0",1770507233951,10.31,87.353,87.32,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507234551,10.31,87.353,87.311,2.3741943]
["bitfinex-derivatives","SOLF0:USTF0",1770507236949,3.72644272,87.347,87.311,2.3741943]
["bitfinex-derivatives","SOLF0:USTF0",1770507238861,10.3108,87.346,87.311,2.3741943]
["bitfinex-derivatives","SOLF0:USTF0",1770507240857,14.03724272,87.346,87.311,2.3741943]
["bitfinex-derivatives","SOLF0:USTF0",1770507241355,14.03724272,87.346,87.239,20.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770507241356,3.72644272,87.371,87.331,2.39483868]
["bitfinex-derivatives","SOLF0:USTF0",1770507241557,3.72644272,87.371,87.34,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507242959,3.72644272,87.41,87.361,2.49529322]
["bitfinex-derivatives","SOLF0:USTF0",1770507243258,3.72644272,87.41,87.37,3.81341169]
["bitfinex-derivatives","SOLF0:USTF0",1770507243464,3.72644272,87.407,87.361,2.49529322]
["bitfinex-derivatives","SOLF0:USTF0",1770507244863,3.72644272,87.407,87.37,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507246061,3.79776243,87.401,87.36,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507246259,3.79776243,87.401,87.335,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1770507246260,3.79776243,87.401,87.351,2.39331912]
["bitfinex-derivatives","SOLF0:USTF0",1770507246764,3.79776243,87.401,87.36,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507247558,3.79776243,87.401,87.361,2.30193715]
["bitfinex-derivatives","SOLF0:USTF0",1770507250365,3.79776243,87.414,87.371,2.33129313]
["bitfinex-derivatives","SOLF0:USTF0",1770507256467,10.3016,87.424,87.381,2.31281776]
["bitfinex-derivatives","SOLF0:USTF0",1770507256672,3.81067896,87.423,87.381,2.31281776]
["bitfinex-derivatives","SOLF0:USTF0",1770507256863,3.81067896,87.419,87.37,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507257060,3.81067896,87.419,87.365,2.31281776]
["bitfinex-derivatives","SOLF0:USTF0",1770507257670,3.81067896,87.417,87.365,2.31281776]
["bitfinex-derivatives","SOLF0:USTF0",1770507258171,14.26368534,87.378,87.34,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507258359,3.95905204,87.377,87.33,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507259867,3.95905204,87.374,87.33,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507260768,3.89255389,87.359,87.297,0.12828065]
["bitfinex-derivatives","SOLF0:USTF0",1770507260971,3.89255389,87.359,87.3,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507261868,3.89255389,87.35,87.3,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507262063,3.89255389,87.35,87.301,0.12828065]
["bitfinex-derivatives","SOLF0:USTF0",1770507262267,10.3087,87.364,87.32,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507262464,3.95070859,87.364,87.311,0.12828065]
["bitfinex-derivatives","SOLF0:USTF0",1770507262774,3.95070859,87.353,87.311,0.12828065]
["bitfinex-derivatives","SOLF0:USTF0",1770507263070,3.95070859,87.349,87.3,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507263778,10.3114,87.342,87.3,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507264477,3.95025602,87.329,87.27,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507265077,3.95025602,87.329,87.28,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507265476,3.95025602,87.345,87.3,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507265772,3.95025602,87.345,87.31,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507266080,3.95025602,87.368,87.32,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507267569,3.94008924,87.359,87.3,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507268672,10.3102,87.351,87.3,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507268870,3.99614066,87.35,87.3,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507269086,3.99614066,87.349,87.29,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507269472,3.99614066,87.349,87.3,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507270479,3.95698441,87.344,87.29,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507272278,3.95698441,87.344,87.291,0.02073922]
["bitfinex-derivatives","SOLF0:USTF0",1770507272480,3.95698441,87.344,87.3,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507275880,3.92857483,87.319,87.279,0.06023104]
["bitfinex-derivatives","SOLF0:USTF0",1770507276277,3.92857483,87.319,87.281,0.05134681]
["bitfinex-derivatives","SOLF0:USTF0",1770507276485,10.311,87.345,87.29,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507276688,3.93301694,87.344,87.3,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507281082,3.92478842,87.36,87.32,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507281388,3.92478842,87.36,87.33,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507281589,3.92478842,87.36,87.32,3.8764283]
["bitfinex-derivatives","SOLF0:USTF0",1770507282490,3.92889505,87.389,87.33,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507282690,3.92889505,87.374,87.33,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507283482,10.3079,87.371,87.33,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507283689,3.92889505,87.37,87.33,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507284099,3.92889505,87.367,87.31,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507284707,3.92889505,87.367,87.23,21.29251434]
["bitfinex-derivatives","SOLF0:USTF0",1770507284708,3.92889505,87.367,87.33,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507286398,3.92889505,87.367,87.32,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507286598,3.92889505,87.367,87.33,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507290196,3.92889505,87.367,87.33,3.8361952]
["bitfinex-derivatives","SOLF0:USTF0",1770507290395,3.94943429,87.382,87.33,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507291693,3.94943429,87.38,87.33,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507294400,3.94943429,87.38,87.331,0.02054304]
["bitfinex-derivatives","SOLF0:USTF0",1770507296002,7.75805873,87.38,87.331,0.02054304]
["bitfinex-derivatives","SOLF0:USTF0",1770507296307,3.94841883,87.379,87.331,0.02054304]
["bitfinex-derivatives","SOLF0:USTF0",1770507299014,3.95613289,87.375,87.32,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507299206,3.95613289,87.369,87.32,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507300409,3.95695939,87.397,87.34,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507300605,3.95695939,87.395,87.34,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507300809,3.95695939,87.393,87.34,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507301007,3.95695939,87.39,87.33,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507301207,3.95695939,87.388,87.34,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507301413,3.95695939,87.386,87.34,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507301615,3.80862444,87.4,87.34,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507301616,3.95695939,87.384,87.34,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507302114,10.42030901,87.404,87.351,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770507302115,3.95695939,87.404,87.351,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770507302314,3.94338656,87.402,87.352,0.03060757]
["bitfinex-derivatives","SOLF0:USTF0",1770507302509,3.94338656,87.4,87.352,0.03060757]
["bitfinex-derivatives","SOLF0:USTF0",1770507302708,3.94338656,87.398,87.352,0.03060757]
["bitfinex-derivatives","SOLF0:USTF0",1770507302914,3.94338656,87.396,87.352,0.03060757]
["bitfinex-derivatives","SOLF0:USTF0",1770507303213,3.94338656,87.394,87.352,0.03060757]
["bitfinex-derivatives","SOLF0:USTF0",1770507303412,3.94338656,87.392,87.352,0.03060757]
["bitfinex-derivatives","SOLF0:USTF0",1770507303812,3.94338656,87.392,87.36,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507304107,3.94338656,87.403,87.37,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507304609,3.91271432,87.414,87.37,3.90306131]
["bitfinex-derivatives","SOLF0:USTF0",1770507304908,3.91271432,87.412,87.38,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507305215,3.91271432,87.412,87.39,3.80862444]
["bitfinex-derivatives","SOLF0:USTF0",1770507305415,3.91271432,87.412,87.39,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507305912,10.42030901,87.447,87.39,3.89415379]
["bitfinex-derivatives","SOLF0:USTF0",1770507305913,3.91147192,87.439,87.39,3.89415379]
["bitfinex-derivatives","SOLF0:USTF0",1770507306109,3.91147192,87.452,87.41,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507307216,3.91312671,87.466,87.43,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507308215,3.91312671,87.466,87.42,3.8908442]
["bitfinex-derivatives","SOLF0:USTF0",1770507308412,3.91312671,87.466,87.43,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507309216,3.89057641,87.479,87.44,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507309612,3.89057641,87.479,87.431,0.12886393]
["bitfinex-derivatives","SOLF0:USTF0",1770507311413,3.89057641,87.479,87.44,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507312018,3.89057641,87.479,87.377,160.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770507312019,3.86951873,87.492,87.45,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507313615,3.88174072,87.489,87.436,0.14895562]
["bitfinex-derivatives","SOLF0:USTF0",1770507313817,3.88174072,87.479,87.43,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507316916,3.88174072,87.479,87.431,0.17129516]
["bitfinex-derivatives","SOLF0:USTF0",1770507317723,3.87057095,87.492,87.431,0.17129516]
["bitfinex-derivatives","SOLF0:USTF0",1770507317920,3.87057095,87.492,87.451,0.17129516]
["bitfinex-derivatives","SOLF0:USTF0",1770507319709,3.87057095,87.492,87.433,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770507319710,3.87057095,87.492,87.44,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507320321,3.91932603,87.489,87.44,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507328528,3.91932603,87.489,87.45,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507329629,3.91932603,87.489,87.44,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507332931,3.91932603,87.489,87.45,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507333227,3.98617859,87.499,87.45,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507333427,3.98617859,87.512,87.47,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507333736,3.98617859,87.512,87.48,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507335126,4.00684325,87.524,87.49,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507335438,4.00684325,87.524,87.5,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507335622,4.00684325,87.524,87.49,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507339831,4.00684325,87.524,87.47,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507340234,4.00684325,87.524,87.49,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507344332,4.03283047,87.555,87.5,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507344638,4.03283047,87.555,87.51,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507348838,4.03283047,87.555,87.52,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507349043,4.03321171,87.567,87.52,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507349243,4.03321171,87.567,87.51,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507350146,4.03321171,87.554,87.51,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507353046,4.03321171,87.554,87.495,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770507353345,4.03321171,87.554,87.5,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507353544,4.03321171,87.554,87.51,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507354142,4.03321171,87.554,87.5,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507354846,4.03911725,87.549,87.49,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507355042,7.84619812,87.54,87.49,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507355242,4.03911725,87.539,87.483,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770507356239,3.80708087,87.53,87.483,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770507356643,4.03911725,87.539,87.483,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770507359348,4.03911725,87.539,87.495,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770507359649,4.03911725,87.539,87.5,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507360038,4.02669531,87.559,87.5,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507360242,3.80708087,87.56,87.503,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770507360243,4.02669531,87.557,87.503,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770507360549,4.02669531,87.557,87.422,21.29251434]
["bitfinex-derivatives","SOLF0:USTF0",1770507360550,4.04686862,87.568,87.53,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507360748,4.04686862,87.568,87.52,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507361844,4.04686862,87.568,87.523,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770507362040,4.04686862,87.568,87.52,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507362247,13.87013756,87.611,87.47,20.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770507362248,4.04686862,87.589,87.53,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507363249,13.87013756,87.62,87.484,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770507363250,8.857e-05,87.61,87.58,3.80708087]
["bitfinex-derivatives","SOLF0:USTF0",1770507363550,3.80708087,87.61,87.557,3.58506732]
["bitfinex-derivatives","SOLF0:USTF0",1770507363743,3.80708087,87.6,87.557,3.58506732]
["bitfinex-derivatives","SOLF0:USTF0",1770507364548,3.80708087,87.6,87.472,21.29251434]
["bitfinex-derivatives","SOLF0:USTF0",1770507364549,3.80708087,87.59,87.527,3.58506732]
["bitfinex-derivatives","SOLF0:USTF0",1770507364755,3.80708087,87.58,87.527,3.58506732]
["bitfinex-derivatives","SOLF0:USTF0",1770507365254,3.80708087,87.58,87.529,3.58506732]
["bitfinex-derivatives","SOLF0:USTF0",1770507365454,3.95315503,87.579,87.529,3.58506732]
["bitfinex-derivatives","SOLF0:USTF0",1770507366454,3.95315503,87.579,87.532,13.75441786]
["bitfinex-derivatives","SOLF0:USTF0",1770507367949,3.95315503,87.579,87.532,3.46561786]
["bitfinex-derivatives","SOLF0:USTF0",1770507368157,3.87923449,87.569,87.465,3.46561786]
["bitfinex-derivatives","SOLF0:USTF0",1770507368355,3.87923449,87.569,87.511,3.46561786]
["bitfinex-derivatives","SOLF0:USTF0",1770507369258,3.87923449,87.569,87.516,3.59332065]
["bitfinex-derivatives","SOLF0:USTF0",1770507370458,7.67415937,87.56,87.516,3.59332065]
["bitfinex-derivatives","SOLF0:USTF0",1770507370856,3.87923449,87.559,87.516,3.59332065]
["bitfinex-derivatives","SOLF0:USTF0",1770507373860,3.65763005,87.549,87.49,7.389909]
["bitfinex-derivatives","SOLF0:USTF0",1770507374357,3.65763005,87.549,87.491,3.59755706]
["bitfinex-derivatives","SOLF0:USTF0",1770507374759,3.65763005,87.547,87.491,3.59755706]
["bitfinex-derivatives","SOLF0:USTF0",1770507375457,3.65763005,87.539,87.491,3.59755706]
["bitfinex-derivatives","SOLF0:USTF0",1770507375646,3.65763005,87.539,87.48,7.39248194]
["bitfinex-derivatives","SOLF0:USTF0",1770507376052,3.65763005,87.539,87.481,3.59755706]
["bitfinex-derivatives","SOLF0:USTF0",1770507376856,3.65763005,87.531,87.481,3.53015496]
["bitfinex-derivatives","SOLF0:USTF0",1770507377055,3.65763005,87.531,87.5,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507377862,3.65763005,87.531,87.49,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507379762,3.65763005,87.531,87.49,7.33743781]
["bitfinex-derivatives","SOLF0:USTF0",1770507380564,3.65763005,87.546,87.51,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507380962,3.65763005,87.546,87.501,3.67606261]
["bitfinex-derivatives","SOLF0:USTF0",1770507381659,3.65763005,87.546,87.51,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507382159,3.65763005,87.546,87.501,3.67606261]
["bitfinex-derivatives","SOLF0:USTF0",1770507382869,3.65763005,87.546,87.51,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507383255,3.65763005,87.569,87.53,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507383454,3.65763005,87.567,87.53,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507383661,3.65763005,87.565,87.52,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507384365,3.65763005,87.563,87.51,7.41754247]
["bitfinex-derivatives","SOLF0:USTF0",1770507385066,3.65763005,87.56,87.51,7.41754247]
["bitfinex-derivatives","SOLF0:USTF0",1770507385455,3.65763005,87.558,87.51,7.41754247]
["bitfinex-derivatives","SOLF0:USTF0",1770507385752,3.79492488,87.56,87.51,7.41754247]
["bitfinex-derivatives","SOLF0:USTF0",1770507385753,3.65763005,87.556,87.51,7.41754247]
["bitfinex-derivatives","SOLF0:USTF0",1770507386153,3.65763005,87.539,87.48,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507386461,3.65763005,87.529,87.479,3.59995868]
["bitfinex-derivatives","SOLF0:USTF0",1770507386655,3.65763005,87.525,87.479,3.59995868]
["bitfinex-derivatives","SOLF0:USTF0",1770507386861,3.65763005,87.523,87.47,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507387162,3.65763005,87.509,87.45,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507387364,3.65763005,87.504,87.451,3.61519945]
["bitfinex-derivatives","SOLF0:USTF0",1770507387561,3.65763005,87.499,87.451,3.61519945]
["bitfinex-derivatives","SOLF0:USTF0",1770507387762,3.65763005,87.497,87.451,3.61519945]
["bitfinex-derivatives","SOLF0:USTF0",1770507388258,3.65763005,87.489,87.437,3.61519945]
["bitfinex-derivatives","SOLF0:USTF0",1770507388861,162.01983743,87.543,87.422,3.7475269]
["bitfinex-derivatives","SOLF0:USTF0",1770507388862,3.65763005,87.479,87.422,3.7475269]
["bitfinex-derivatives","SOLF0:USTF0",1770507389064,3.65763005,87.477,87.422,3.7475269]
["bitfinex-derivatives","SOLF0:USTF0",1770507389264,3.65763005,87.469,87.422,3.7475269]
["bitfinex-derivatives","SOLF0:USTF0",1770507389470,3.65763005,87.467,87.422,3.7475269]
["bitfinex-derivatives","SOLF0:USTF0",1770507390858,3.65763005,87.467,87.43,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507391063,10.2952,87.479,87.44,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507391371,3.65763005,87.475,87.422,3.7475269]
["bitfinex-derivatives","SOLF0:USTF0",1770507391968,3.65763005,87.475,87.44,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507392559,3.65763005,87.491,87.45,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507393678,3.65763005,87.491,87.46,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507394169,3.65763005,87.507,87.47,3.79492488]
["bitfinex-derivatives","SOLF0:USTF0",1770507395470,3.65763005,87.507,87.451,3.69711045]
["bitfinex-derivatives","SOLF0:USTF0",1770507395866,9.50052939,87.55,87.404,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770507395867,3.88792622,87.547,87.461,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507396061,13.88494509,87.57,87.463,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507396062,10.29,87.524,87.463,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507396463,3.88792622,87.523,87.463,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507397374,10.2922,87.505,87.463,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507398079,173.88784509,87.558,87.44,9.50052939]
["bitfinex-derivatives","SOLF0:USTF0",1770507398080,10.2931,87.496,87.441,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507399478,3.88792622,87.495,87.441,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507399677,3.88792622,87.495,87.426,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507400071,3.88792622,87.477,87.426,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507400572,10.2963,87.469,87.426,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507401575,3.88792622,87.477,87.426,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507402773,3.88792622,87.475,87.426,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507402982,3.88792622,87.475,87.355,20.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770507402983,3.88792622,87.475,87.401,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507403175,3.88792622,87.456,87.386,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507403771,3.88792622,87.438,87.386,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507404776,3.88792622,87.435,87.386,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507408886,3.88792622,87.453,87.386,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507409089,3.88792622,87.497,87.386,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507409587,10.2971,87.463,87.389,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507409984,3.88792622,87.463,87.401,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507410190,3.88792622,87.479,87.413,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507410686,3.88792622,87.479,87.421,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507411292,14.18142622,87.493,87.421,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507411592,3.88792622,87.503,87.423,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507411895,3.88792622,87.503,87.441,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507412893,10.2927,87.5,87.441,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507413294,3.88792622,87.499,87.421,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507413597,3.88792622,87.497,87.421,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507414086,3.88792622,87.497,87.441,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507417784,3.88792622,87.497,87.443,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507418691,3.88792622,87.497,87.445,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770507418893,3.88792622,87.497,87.446,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507422593,3.88792622,87.497,87.447,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507422902,3.88792622,87.497,87.433,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507423703,3.88792622,87.494,87.433,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507424704,3.88792622,87.494,87.441,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507425100,3.88792622,87.494,87.444,3.61820378]
["bitfinex-derivatives","SOLF0:USTF0",1770507426705,3.88792622,87.494,87.448,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770507426906,3.88792622,87.494,87.448,14.08078065]
["bitfinex-derivatives","SOLF0:USTF0",1770507427704,3.88792622,87.494,87.448,3.78208065]
["bitfinex-derivatives","SOLF0:USTF0",1770507430408,3.91852095,87.516,87.451,3.75537064]
["bitfinex-derivatives","SOLF0:USTF0",1770507431810,3.91852095,87.516,87.453,3.63912352]
["bitfinex-derivatives","SOLF0:USTF0",1770507433508,3.91852095,87.516,87.455,3.62437266]
["bitfinex-derivatives","SOLF0:USTF0",1770507434203,3.91852095,87.516,87.459,13.92187266]
["bitfinex-derivatives","SOLF0:USTF0",1770507436012,3.91852095,87.516,87.46,3.68595452]
["bitfinex-derivatives","SOLF0:USTF0",1770507439511,3.83016977,87.512,87.46,3.68595452]
["bitfinex-derivatives","SOLF0:USTF0",1770507440851,3.83016977,87.509,87.46,3.68595452]
["bitfinex-derivatives","SOLF0:USTF0",1770507441415,3.83016977,87.525,87.461,3.67220591]
["bitfinex-derivatives","SOLF0:USTF0",1770507442710,3.83016977,87.523,87.461,3.67220591]
["bitfinex-derivatives","SOLF0:USTF0",1770507444108,9.5018318,87.55,87.461,3.67220591]
["bitfinex-derivatives","SOLF0:USTF0",1770507444109,3.83016977,87.52,87.461,3.67220591]
["bitfinex-derivatives","SOLF0:USTF0",1770507444416,3.83016977,87.52,87.464,3.69269141]
["bitfinex-derivatives","SOLF0:USTF0",1770507445412,3.83016977,87.52,87.468,3.69269141]
["bitfinex-derivatives","SOLF0:USTF0",1770507449017,3.83016977,87.52,87.46,9.5018318]
["bitfinex-derivatives","SOLF0:USTF0",1770507449018,3.83016977,87.52,87.471,3.7528017]
["bitfinex-derivatives","SOLF0:USTF0",1770507449219,3.83016977,87.533,87.471,3.7528017]
["bitfinex-derivatives","SOLF0:USTF0",1770507450422,3.83016977,87.533,87.482,3.73947485]
["bitfinex-derivatives","SOLF0:USTF0",1770507451919,3.83016977,87.522,87.47,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507452714,3.83016977,87.519,87.47,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507454613,3.83016977,87.513,87.47,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507454812,3.83016977,87.499,87.45,3.78165788]
["bitfinex-derivatives","SOLF0:USTF0",1770507456023,3.83016977,87.499,87.46,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507456217,3.83016977,87.499,87.47,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507456523,3.73943234,87.512,87.47,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507456823,3.73943234,87.512,87.471,3.73169226]
["bitfinex-derivatives","SOLF0:USTF0",1770507460320,3.73943234,87.512,87.459,3.73169226]
["bitfinex-derivatives","SOLF0:USTF0",1770507460525,3.73943234,87.509,87.45,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507460726,3.73943234,87.507,87.45,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507460926,3.73943234,87.505,87.45,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507461228,3.73943234,87.503,87.45,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507461423,3.73943234,87.49,87.44,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507461626,3.73943234,87.489,87.433,3.73169226]
["bitfinex-derivatives","SOLF0:USTF0",1770507461830,3.73943234,87.487,87.433,3.73169226]
["bitfinex-derivatives","SOLF0:USTF0",1770507462031,3.73943234,87.485,87.433,3.73169226]
["bitfinex-derivatives","SOLF0:USTF0",1770507462229,3.73943234,87.483,87.433,3.73169226]
["bitfinex-derivatives","SOLF0:USTF0",1770507462929,3.73943234,87.481,87.433,3.73169226]
["bitfinex-derivatives","SOLF0:USTF0",1770507463130,3.73943234,87.479,87.433,3.73169226]
["bitfinex-derivatives","SOLF0:USTF0",1770507463429,3.73943234,87.477,87.433,3.73169226]
["bitfinex-derivatives","SOLF0:USTF0",1770507463624,12.15894427,87.476,87.433,3.73169226]
["bitfinex-derivatives","SOLF0:USTF0",1770507463826,3.73943234,87.476,87.44,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507466930,13.88494509,87.512,87.412,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770507466931,14.03343234,87.489,87.45,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507467132,3.73943234,87.488,87.45,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507467831,3.73943234,87.488,87.45,7.53071143]
["bitfinex-derivatives","SOLF0:USTF0",1770507468031,3.73943234,87.488,87.451,3.73169226]
["bitfinex-derivatives","SOLF0:USTF0",1770507469934,3.73943234,87.488,87.46,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507471938,3.73943234,87.5,87.461,3.73169226]
["bitfinex-derivatives","SOLF0:USTF0",1770507472139,3.73943234,87.5,87.47,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507472640,3.73943234,87.513,87.48,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507475039,3.73943234,87.513,87.471,3.73169226]
["bitfinex-derivatives","SOLF0:USTF0",1770507480443,3.73943234,87.533,87.49,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507480641,3.73943234,87.531,87.49,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507480839,3.73943234,87.529,87.49,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507481840,3.73943234,87.519,87.463,3.73090747]
["bitfinex-derivatives","SOLF0:USTF0",1770507482140,20.5701,87.565,87.404,28.40262666]
["bitfinex-derivatives","SOLF0:USTF0",1770507482141,3.73943234,87.509,87.452,3.73090747]
["bitfinex-derivatives","SOLF0:USTF0",1770507482345,3.73943234,87.509,87.46,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507482746,3.73943234,87.507,87.46,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507483836,3.73943234,87.499,87.452,3.73090747]
["bitfinex-derivatives","SOLF0:USTF0",1770507485446,3.73943234,87.499,87.46,3.79901917]
["bitfinex-derivatives","SOLF0:USTF0",1770507487748,3.73943234,87.499,87.452,3.73090747]
["bitfinex-derivatives","SOLF0:USTF0",1770507494250,8.44862535,87.498,87.452,3.73090747]
["bitfinex-derivatives","SOLF0:USTF0",1770507494451,3.62010986,87.497,87.452,3.73090747]
["bitfinex-derivatives","SOLF0:USTF0",1770507494850,3.62010986,87.493,87.441,3.56367929]
["bitfinex-derivatives","SOLF0:USTF0",1770507495749,3.62010986,87.491,87.441,3.56367929]
["bitfinex-derivatives","SOLF0:USTF0",1770507497256,3.62010986,87.491,87.45,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507498459,3.62010986,87.491,87.441,3.56367929]
["bitfinex-derivatives","SOLF0:USTF0",1770507499259,3.62010986,87.488,87.441,3.56367929]
["bitfinex-derivatives","SOLF0:USTF0",1770507501157,3.62010986,87.488,87.394,21.10155571]
["bitfinex-derivatives","SOLF0:USTF0",1770507501158,3.62010986,87.469,87.427,3.56367929]
["bitfinex-derivatives","SOLF0:USTF0",1770507503263,3.62010986,87.469,87.376,21.10155571]
["bitfinex-derivatives","SOLF0:USTF0",1770507503264,3.62010986,87.469,87.41,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507503465,3.62010986,87.465,87.41,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507503764,3.62010986,87.463,87.41,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507504067,3.62010986,87.461,87.41,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507505875,3.62010986,87.475,87.431,3.56367929]
["bitfinex-derivatives","SOLF0:USTF0",1770507506461,3.62010986,87.499,87.451,3.56367929]
["bitfinex-derivatives","SOLF0:USTF0",1770507506767,3.62010986,87.497,87.451,3.56367929]
["bitfinex-derivatives","SOLF0:USTF0",1770507506963,3.62010986,87.495,87.451,3.56367929]
["bitfinex-derivatives","SOLF0:USTF0",1770507507163,3.62010986,87.494,87.451,3.56367929]
["bitfinex-derivatives","SOLF0:USTF0",1770507507467,3.62010986,87.492,87.451,3.56367929]
["bitfinex-derivatives","SOLF0:USTF0",1770507507860,3.62010986,87.487,87.44,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507509472,3.62010986,87.502,87.451,3.56367929]
["bitfinex-derivatives","SOLF0:USTF0",1770507509661,3.62010986,87.5,87.46,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507511270,3.62010986,87.498,87.46,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507512268,3.62010986,87.496,87.44,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507512466,3.62010986,87.494,87.44,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507512666,3.62010986,87.492,87.44,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507512866,3.62010986,87.49,87.44,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507513065,3.62010986,87.488,87.44,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507516571,3.76900321,87.486,87.44,7.43405867]
["bitfinex-derivatives","SOLF0:USTF0",1770507520367,3.76900321,87.486,87.441,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507520571,3.76900321,87.486,87.45,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507520967,10.2933,87.495,87.451,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507521172,3.76900321,87.498,87.46,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507524487,3.76900321,87.498,87.451,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507524981,3.76900321,87.498,87.46,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507525178,3.76900321,87.514,87.48,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507529488,3.76900321,87.514,87.471,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507532287,3.76900321,87.514,87.48,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507532591,3.76900321,87.514,87.471,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507533485,3.76900321,87.514,87.431,434.41320379]
["bitfinex-derivatives","SOLF0:USTF0",1770507533486,3.76900321,87.509,87.459,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507533688,3.76900321,87.507,87.459,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507533884,3.76900321,87.505,87.459,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507534687,14.06180321,87.499,87.459,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507535981,3.76900321,87.498,87.459,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507539890,3.76900321,87.492,87.445,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507540086,20.5753,87.543,87.445,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507540087,3.76900321,87.489,87.445,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507541191,3.76900321,87.476,87.431,434.41320379]
["bitfinex-derivatives","SOLF0:USTF0",1770507541484,3.76900321,87.476,87.422,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507541793,3.80152799,87.48,87.38,21.10155571]
["bitfinex-derivatives","SOLF0:USTF0",1770507541794,3.76900321,87.489,87.441,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507542097,3.76900321,87.489,87.45,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507542500,3.76900321,87.503,87.46,7.43405867]
["bitfinex-derivatives","SOLF0:USTF0",1770507542699,3.76900321,87.502,87.46,7.43405867]
["bitfinex-derivatives","SOLF0:USTF0",1770507543196,3.76900321,87.514,87.471,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507543398,3.76900321,87.514,87.48,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507543985,3.76900321,87.527,87.48,7.43405867]
["bitfinex-derivatives","SOLF0:USTF0",1770507544189,8.46187917,87.526,87.481,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507544392,8.46187917,87.525,87.481,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507544690,3.76900321,87.527,87.49,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507545691,3.76900321,87.527,87.481,3.63253068]
["bitfinex-derivatives","SOLF0:USTF0",1770507546088,3.76900321,87.527,87.49,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507546493,3.61612101,87.547,87.5,3.80152799]
["bitfinex-derivatives","SOLF0:USTF0",1770507548001,3.61612101,87.547,87.491,3.65124903]
["bitfinex-derivatives","SOLF0:USTF0",1770507550295,3.61612101,87.544,87.491,3.65124903]
["bitfinex-derivatives","SOLF0:USTF0",1770507550502,3.61612101,87.539,87.491,3.65124903]
["bitfinex-derivatives","SOLF0:USTF0",1770507551495,3.61612101,87.539,87.5,3.79782043]
["bitfinex-derivatives","SOLF0:USTF0",1770507551699,3.61612101,87.539,87.501,3.65124903]
["bitfinex-derivatives","SOLF0:USTF0",1770507552093,3.61612101,87.539,87.49,3.79782043]
["bitfinex-derivatives","SOLF0:USTF0",1770507552398,3.61612101,87.539,87.491,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507552600,3.61612101,87.539,87.5,3.79782043]
["bitfinex-derivatives","SOLF0:USTF0",1770507554998,3.61612101,87.539,87.501,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507555198,10.2877,87.543,87.501,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507557809,3.75108752,87.554,87.501,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507563110,3.75108752,87.546,87.501,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507564911,3.75108752,87.541,87.501,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507565908,3.75108752,87.537,87.48,3.79782043]
["bitfinex-derivatives","SOLF0:USTF0",1770507566109,3.75108752,87.537,87.481,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507566710,3.75108752,87.535,87.481,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507567611,3.75108752,87.533,87.481,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507567812,3.75108752,87.531,87.481,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507568912,3.75108752,87.527,87.481,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507569513,10.2896,87.526,87.481,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507569812,3.75108752,87.525,87.481,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507570912,10.2899,87.524,87.481,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507571213,3.75108752,87.523,87.481,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507574710,3.75108752,87.521,87.481,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507575314,3.75108752,87.521,87.42,41.70555571]
["bitfinex-derivatives","SOLF0:USTF0",1770507575315,3.75108752,87.511,87.465,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507575513,3.75108752,87.511,87.47,3.79782043]
["bitfinex-derivatives","SOLF0:USTF0",1770507575713,3.75108752,87.511,87.465,3.57968048]
["bitfinex-derivatives","SOLF0:USTF0",1770507581323,3.75108752,87.511,87.48,3.79782043]
["bitfinex-derivatives","SOLF0:USTF0",1770507583528,3.75108752,87.511,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507584929,10.2901,87.522,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507585120,8.47554736,87.521,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507585321,3.68345396,87.521,87.48,3.79782043]
["bitfinex-derivatives","SOLF0:USTF0",1770507586225,3.68345396,87.519,87.48,3.79782043]
["bitfinex-derivatives","SOLF0:USTF0",1770507586421,3.68345396,87.519,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507587430,12.16686869,87.518,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507587621,3.68345396,87.518,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507588228,3.68345396,87.516,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507589225,3.68345396,87.516,87.481,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507590625,3.68345396,87.514,87.466,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507590826,3.68345396,87.509,87.451,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507591032,3.68345396,87.499,87.451,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507591425,3.68345396,87.497,87.451,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507591729,3.68345396,87.497,87.461,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507593734,14.08822043,87.52,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507593735,3.68345396,87.508,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507599435,3.68345396,87.508,87.456,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770507599436,3.68345396,87.508,87.46,7.63867362]
["bitfinex-derivatives","SOLF0:USTF0",1770507599645,3.68345396,87.508,87.461,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507602735,3.68345396,87.508,87.46,3.79782043]
["bitfinex-derivatives","SOLF0:USTF0",1770507602736,8.50476814,87.507,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507603042,3.68345396,87.517,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507603242,12.18926926,87.516,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507603434,12.18926926,87.515,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507603630,8.5058153,87.514,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507603834,8.5058153,87.513,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507604038,8.5058153,87.512,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507604240,8.5058153,87.511,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507604440,3.68345396,87.509,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507609145,8.52493097,87.508,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507609348,3.68345396,87.509,87.471,3.84085319]
["bitfinex-derivatives","SOLF0:USTF0",1770507609546,48.54747659,87.619,87.491,3.7920747]
["bitfinex-derivatives","SOLF0:USTF0",1770507609547,3.72257367,87.524,87.491,3.7920747]
["bitfinex-derivatives","SOLF0:USTF0",1770507609748,8.5267319,87.523,87.491,3.7920747]
["bitfinex-derivatives","SOLF0:USTF0",1770507609938,3.72257367,87.524,87.491,3.7920747]
["bitfinex-derivatives","SOLF0:USTF0",1770507609939,8.5267319,87.522,87.491,3.7920747]
["bitfinex-derivatives","SOLF0:USTF0",1770507610142,8.52908229,87.521,87.491,3.7920747]
["bitfinex-derivatives","SOLF0:USTF0",1770507610344,3.72257367,87.524,87.491,3.7920747]
["bitfinex-derivatives","SOLF0:USTF0",1770507610646,8.52908229,87.523,87.491,3.7920747]
["bitfinex-derivatives","SOLF0:USTF0",1770507610841,8.52908229,87.522,87.491,3.7920747]
["bitfinex-derivatives","SOLF0:USTF0",1770507611047,8.52908229,87.521,87.491,3.7920747]
["bitfinex-derivatives","SOLF0:USTF0",1770507611248,3.72257367,87.524,87.491,3.7920747]
["bitfinex-derivatives","SOLF0:USTF0",1770507611441,8.52885968,87.523,87.491,3.7920747]
["bitfinex-derivatives","SOLF0:USTF0",1770507611642,8.52885968,87.522,87.491,3.7920747]
["bitfinex-derivatives","SOLF0:USTF0",1770507611843,8.52885968,87.521,87.491,3.7920747]
["bitfinex-derivatives","SOLF0:USTF0",1770507612043,8.52885968,87.521,87.456,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770507612044,3.72031514,87.519,87.471,3.78053538]
["bitfinex-derivatives","SOLF0:USTF0",1770507612244,3.72031514,87.517,87.471,3.78053538]
["bitfinex-derivatives","SOLF0:USTF0",1770507612443,10.45121692,87.528,87.471,3.78053538]
["bitfinex-derivatives","SOLF0:USTF0",1770507612444,3.72031514,87.515,87.471,3.78053538]
["bitfinex-derivatives","SOLF0:USTF0",1770507612645,8.5251521,87.514,87.471,3.78053538]
["bitfinex-derivatives","SOLF0:USTF0",1770507612849,8.5251521,87.513,87.471,3.78053538]
["bitfinex-derivatives","SOLF0:USTF0",1770507613048,8.5251521,87.512,87.471,3.78053538]
["bitfinex-derivatives","SOLF0:USTF0",1770507613249,8.5251521,87.511,87.471,3.78053538]
["bitfinex-derivatives","SOLF0:USTF0",1770507613449,8.5251521,87.51,87.471,3.78053538]
["bitfinex-derivatives","SOLF0:USTF0",1770507613745,8.5251521,87.509,87.471,3.78053538]
["bitfinex-derivatives","SOLF0:USTF0",1770507613950,8.5251521,87.508,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507614144,3.72031514,87.524,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507614452,3.72031514,87.522,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507614645,8.68679789,87.521,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507614846,8.68679789,87.52,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507615150,8.68679789,87.519,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507615350,8.68679789,87.518,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507615550,3.72031514,87.522,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507615750,8.68597545,87.521,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507615950,8.68597545,87.52,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507616142,12.40629059,87.519,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507616343,8.68597545,87.518,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507616542,8.68597545,87.517,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507616751,8.68597545,87.516,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507616949,8.68597545,87.515,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507617148,3.72031514,87.519,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507617149,8.68597545,87.514,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507617456,3.72031514,87.519,87.481,3.80534904]
["bitfinex-derivatives","SOLF0:USTF0",1770507617750,8.68313495,87.518,87.491,3.81163243]
["bitfinex-derivatives","SOLF0:USTF0",1770507617955,3.72031514,87.531,87.491,3.81163243]
["bitfinex-derivatives","SOLF0:USTF0",1770507618154,3.72031514,87.529,87.491,3.81163243]
["bitfinex-derivatives","SOLF0:USTF0",1770507618450,3.72031514,87.527,87.491,3.81163243]
["bitfinex-derivatives","SOLF0:USTF0",1770507618648,12.40447473,87.526,87.491,3.81163243]
["bitfinex-derivatives","SOLF0:USTF0",1770507618851,3.72031514,87.524,87.48,7.61538976]
["bitfinex-derivatives","SOLF0:USTF0",1770507619045,3.72031514,87.522,87.48,7.61538976]
["bitfinex-derivatives","SOLF0:USTF0",1770507619249,12.40447473,87.521,87.48,7.61538976]
["bitfinex-derivatives","SOLF0:USTF0",1770507619554,8.68415959,87.52,87.481,3.8159026]
["bitfinex-derivatives","SOLF0:USTF0",1770507619752,8.68415959,87.519,87.481,3.8159026]
["bitfinex-derivatives","SOLF0:USTF0",1770507619940,8.68415959,87.518,87.481,3.8159026]
["bitfinex-derivatives","SOLF0:USTF0",1770507620141,8.68415959,87.517,87.481,3.8159026]
["bitfinex-derivatives","SOLF0:USTF0",1770507620345,8.68415959,87.516,87.481,3.8159026]
["bitfinex-derivatives","SOLF0:USTF0",1770507620545,8.68415959,87.515,87.481,3.8159026]
["bitfinex-derivatives","SOLF0:USTF0",1770507620745,3.72031514,87.521,87.481,3.8159026]
["bitfinex-derivatives","SOLF0:USTF0",1770507621049,3.72031514,87.521,87.469,3.82315462]
["bitfinex-derivatives","SOLF0:USTF0",1770507621242,3.72031514,87.519,87.469,3.82315462]
["bitfinex-derivatives","SOLF0:USTF0",1770507621445,3.72031514,87.517,87.469,3.82315462]
["bitfinex-derivatives","SOLF0:USTF0",1770507621654,3.72031514,87.515,87.469,3.82315462]
["bitfinex-derivatives","SOLF0:USTF0",1770507621853,3.72031514,87.509,87.451,3.82315462]
["bitfinex-derivatives","SOLF0:USTF0",1770507622055,3.72031514,87.507,87.46,7.62264178]
["bitfinex-derivatives","SOLF0:USTF0",1770507622352,3.72031514,87.505,87.461,3.82315462]
["bitfinex-derivatives","SOLF0:USTF0",1770507622551,3.72031514,87.503,87.461,3.82315462]
["bitfinex-derivatives","SOLF0:USTF0",1770507622752,12.40144338,87.502,87.461,3.82315462]
["bitfinex-derivatives","SOLF0:USTF0",1770507623051,8.68112824,87.501,87.461,3.82315462]
["bitfinex-derivatives","SOLF0:USTF0",1770507623251,3.72031514,87.502,87.461,3.82315462]
["bitfinex-derivatives","SOLF0:USTF0",1770507623452,8.67902126,87.501,87.461,3.82315462]
["bitfinex-derivatives","SOLF0:USTF0",1770507623648,3.72031514,87.501,87.461,3.82315462]
["bitfinex-derivatives","SOLF0:USTF0",1770507635865,3.62927804,87.515,87.466,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507636071,3.62927804,87.513,87.481,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507636273,3.62927804,87.511,87.481,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507636469,8.69180477,87.51,87.481,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507636666,3.62927804,87.511,87.481,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507636867,8.69382148,87.51,87.481,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507637171,3.62927804,87.511,87.481,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507637372,8.69409241,87.51,87.481,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507637567,3.62927804,87.511,87.481,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507637768,3.62927804,87.509,87.453,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507637969,3.62927804,87.507,87.461,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507638169,3.62927804,87.505,87.461,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507638472,3.62927804,87.505,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507639976,10.45121692,87.525,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507640172,3.62927804,87.523,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507640376,3.62927804,87.521,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507640577,3.62927804,87.519,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507640877,3.62927804,87.517,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507641077,3.62927804,87.515,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507641276,8.69358283,87.514,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507641479,8.69358283,87.513,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507641779,8.69358283,87.512,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507642079,8.69358283,87.511,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507642268,8.69358283,87.51,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507642467,8.69358283,87.509,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507642671,8.69358283,87.508,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507642866,8.69358283,87.507,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507643072,8.69358283,87.506,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507643268,8.69358283,87.505,87.48,3.79948716]
["bitfinex-derivatives","SOLF0:USTF0",1770507643469,3.62927804,87.515,87.48,7.46856155]
["bitfinex-derivatives","SOLF0:USTF0",1770507643673,8.69422894,87.514,87.48,7.46856155]
["bitfinex-derivatives","SOLF0:USTF0",1770507643872,8.69422894,87.513,87.48,7.46856155]
["bitfinex-derivatives","SOLF0:USTF0",1770507644075,8.69422894,87.512,87.48,7.46856155]
["bitfinex-derivatives","SOLF0:USTF0",1770507644269,8.69422894,87.511,87.48,7.46856155]
["bitfinex-derivatives","SOLF0:USTF0",1770507644476,8.69422894,87.51,87.48,7.46856155]
["bitfinex-derivatives","SOLF0:USTF0",1770507644675,8.69422894,87.509,87.48,7.46856155]
["bitfinex-derivatives","SOLF0:USTF0",1770507644872,8.69422894,87.508,87.48,7.46856155]
["bitfinex-derivatives","SOLF0:USTF0",1770507645180,8.69422894,87.507,87.48,7.46856155]
["bitfinex-derivatives","SOLF0:USTF0",1770507645380,8.69422894,87.506,87.48,7.46856155]
["bitfinex-derivatives","SOLF0:USTF0",1770507645579,8.69422894,87.505,87.481,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507645780,3.62927804,87.526,87.491,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507645981,8.69712558,87.525,87.491,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507646177,8.69712558,87.524,87.491,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507646377,3.62927804,87.526,87.491,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507649776,3.62927804,87.526,87.426,160.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770507649777,3.62927804,87.548,87.51,3.79948716]
["bitfinex-derivatives","SOLF0:USTF0",1770507649977,3.62927804,87.546,87.501,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507650178,3.62927804,87.544,87.501,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507651275,3.62927804,87.544,87.51,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507651688,3.62927804,87.544,87.493,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507652277,3.62927804,87.539,87.493,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507652485,3.62927804,87.537,87.493,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507652685,3.62927804,87.535,87.493,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507652886,3.62927804,87.533,87.493,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507654398,3.62927804,87.533,87.5,7.46856155]
["bitfinex-derivatives","SOLF0:USTF0",1770507654590,3.62927804,87.533,87.501,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507654989,3.62927804,87.544,87.51,7.46856155]
["bitfinex-derivatives","SOLF0:USTF0",1770507655389,3.62927804,87.544,87.51,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507656581,3.62927804,87.544,87.5,3.79948716]
["bitfinex-derivatives","SOLF0:USTF0",1770507656782,3.62927804,87.544,87.5,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507658082,3.62927804,87.544,87.501,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507661393,3.62927804,87.544,87.446,20.598]
["bitfinex-derivatives","SOLF0:USTF0",1770507661394,3.62927804,87.539,87.48,7.46856155]
["bitfinex-derivatives","SOLF0:USTF0",1770507661589,3.62927804,87.537,87.48,7.46856155]
["bitfinex-derivatives","SOLF0:USTF0",1770507661895,3.62927804,87.529,87.48,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507663093,3.62927804,87.519,87.468,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507665188,3.62927804,87.519,87.471,3.66907439]
["bitfinex-derivatives","SOLF0:USTF0",1770507667593,3.77949918,87.509,87.458,3.84901764]
["bitfinex-derivatives","SOLF0:USTF0",1770507668192,3.77949918,87.509,87.46,7.6485048]
["bitfinex-derivatives","SOLF0:USTF0",1770507668389,3.77949918,87.509,87.461,3.84901764]
["bitfinex-derivatives","SOLF0:USTF0",1770507670196,3.77949918,87.509,87.471,3.84901764]
["bitfinex-derivatives","SOLF0:USTF0",1770507671699,3.77949918,87.507,87.451,3.84901764]
["bitfinex-derivatives","SOLF0:USTF0",1770507672096,3.77949918,87.507,87.46,3.79948716]
["bitfinex-derivatives","SOLF0:USTF0",1770507673507,3.62515037,87.505,87.46,3.79948716]
["bitfinex-derivatives","SOLF0:USTF0",1770507673806,3.62515037,87.503,87.46,3.79948716]
["bitfinex-derivatives","SOLF0:USTF0",1770507674000,3.62515037,87.501,87.46,3.79948716]
["bitfinex-derivatives","SOLF0:USTF0",1770507674210,3.62515037,87.501,87.451,3.84901764]
["bitfinex-derivatives","SOLF0:USTF0",1770507676202,10.291,87.514,87.423,435.67715613]
["bitfinex-derivatives","SOLF0:USTF0",1770507676203,3.62515037,87.514,87.471,3.89485435]
["bitfinex-derivatives","SOLF0:USTF0",1770507676506,3.62515037,87.512,87.471,3.89485435]
["bitfinex-derivatives","SOLF0:USTF0",1770507684320,3.62515037,87.512,87.461,3.85796576]
["bitfinex-derivatives","SOLF0:USTF0",1770507684716,3.62515037,87.509,87.458,3.85874204]
["bitfinex-derivatives","SOLF0:USTF0",1770507684906,3.62515037,87.507,87.458,3.85874204]
["bitfinex-derivatives","SOLF0:USTF0",1770507686120,3.62515037,87.505,87.46,3.80081841]
["bitfinex-derivatives","SOLF0:USTF0",1770507686417,3.62515037,87.503,87.451,3.87084781]
["bitfinex-derivatives","SOLF0:USTF0",1770507686617,3.62515037,87.503,87.46,3.80081841]
["bitfinex-derivatives","SOLF0:USTF0",1770507695326,3.62515037,87.517,87.461,3.82748144]
["bitfinex-derivatives","SOLF0:USTF0",1770507695531,3.62515037,87.517,87.48,3.80081841]
["bitfinex-derivatives","SOLF0:USTF0",1770507695721,3.62515037,87.517,87.471,3.82748144]
["bitfinex-derivatives","SOLF0:USTF0",1770507696531,3.62515037,87.517,87.49,3.80081841]
["bitfinex-derivatives","SOLF0:USTF0",1770507696726,3.65296934,87.543,87.491,3.81336964]
["bitfinex-derivatives","SOLF0:USTF0",1770507696931,3.65296934,87.541,87.491,3.81336964]
["bitfinex-derivatives","SOLF0:USTF0",1770507697128,3.65296934,87.539,87.491,3.81336964]
["bitfinex-derivatives","SOLF0:USTF0",1770507697328,3.65296934,87.537,87.491,3.81336964]
["bitfinex-derivatives","SOLF0:USTF0",1770507697527,3.65296934,87.535,87.491,3.81336964]
["bitfinex-derivatives","SOLF0:USTF0",1770507697728,3.65296934,87.533,87.491,3.81336964]
["bitfinex-derivatives","SOLF0:USTF0",1770507697922,3.65296934,87.531,87.491,3.81336964]
["bitfinex-derivatives","SOLF0:USTF0",1770507698130,3.65296934,87.529,87.491,3.81336964]
["bitfinex-derivatives","SOLF0:USTF0",1770507698324,3.65296934,87.527,87.491,3.81336964]
["bitfinex-derivatives","SOLF0:USTF0",1770507698928,3.65296934,87.527,87.48,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770507699129,3.65296934,87.527,87.481,3.74254468]
["bitfinex-derivatives","SOLF0:USTF0",1770507700128,3.65296934,87.525,87.481,3.74254468]
["bitfinex-derivatives","SOLF0:USTF0",1770507702334,8.67831115,87.524,87.481,3.74254468]
["bitfinex-derivatives","SOLF0:USTF0",1770507702535,3.65296934,87.525,87.49,3.80081841]
["bitfinex-derivatives","SOLF0:USTF0",1770507702728,8.67831115,87.524,87.49,3.80081841]
["bitfinex-derivatives","SOLF0:USTF0",1770507702930,3.65296934,87.525,87.49,3.80081841]
["bitfinex-derivatives","SOLF0:USTF0",1770507703233,12.33128049,87.524,87.49,3.80081841]
["bitfinex-derivatives","SOLF0:USTF0",1770507703434,12.33128049,87.523,87.49,3.80081841]
["bitfinex-derivatives","SOLF0:USTF0",1770507703735,3.65296934,87.523,87.49,3.80081841]
["bitfinex-derivatives","SOLF0:USTF0",1770507705233,3.65296934,87.523,87.481,3.74254468]
["bitfinex-derivatives","SOLF0:USTF0",1770507711836,3.65296934,87.521,87.481,3.74254468]
["bitfinex-derivatives","SOLF0:USTF0",1770507712031,3.65296934,87.519,87.481,3.74254468]
["bitfinex-derivatives","SOLF0:USTF0",1770507712235,3.65296934,87.517,87.481,3.74254468]
["bitfinex-derivatives","SOLF0:USTF0",1770507712538,3.65296934,87.515,87.47,7.53048498]
["bitfinex-derivatives","SOLF0:USTF0",1770507712745,3.65296934,87.515,87.431,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770507712746,8.68195023,87.514,87.481,3.72453311]
["bitfinex-derivatives","SOLF0:USTF0",1770507712936,3.65296934,87.533,87.491,3.72453311]
["bitfinex-derivatives","SOLF0:USTF0",1770507713136,3.65296934,87.531,87.491,3.72453311]
["bitfinex-derivatives","SOLF0:USTF0",1770507716139,3.65296934,87.531,87.5,3.80081841]
["bitfinex-derivatives","SOLF0:USTF0",1770507716648,3.65296934,87.549,87.503,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507716947,3.65296934,87.547,87.503,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507717149,8.6811683,87.546,87.503,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507717339,8.6811683,87.545,87.503,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507717538,8.6811683,87.544,87.503,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507717736,3.65296934,87.547,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507717942,12.33239577,87.546,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507718140,8.67942643,87.545,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507718347,3.65296934,87.546,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507725656,3.65296934,87.546,87.51,3.80081841]
["bitfinex-derivatives","SOLF0:USTF0",1770507726047,3.65296934,87.546,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507735256,3.70354062,87.544,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507736964,10.2878,87.542,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507737665,13.99134062,87.542,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507738267,3.70354062,87.541,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507742761,3.79697065,87.56,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507742965,3.70354062,87.558,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507743160,3.70354062,87.556,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507743364,3.70354062,87.554,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507743572,3.70354062,87.552,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507743772,3.70354062,87.55,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507744073,3.70354062,87.548,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507744272,3.70354062,87.546,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507744474,8.67883019,87.545,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507744674,3.70354062,87.546,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507744970,8.67889482,87.545,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507745173,3.70354062,87.546,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507745372,12.38315936,87.545,87.505,3.72760832]
["bitfinex-derivatives","SOLF0:USTF0",1770507745565,3.70354062,87.545,87.51,7.51570346]
["bitfinex-derivatives","SOLF0:USTF0",1770507745768,3.70354062,87.543,87.51,3.71873281]
["bitfinex-derivatives","SOLF0:USTF0",1770507749265,12.37781338,87.542,87.498,3.70718849]
["bitfinex-derivatives","SOLF0:USTF0",1770507749471,12.37781338,87.541,87.498,3.70718849]
["bitfinex-derivatives","SOLF0:USTF0",1770507749671,3.70354062,87.541,87.498,3.70718849]
["bitfinex-derivatives","SOLF0:USTF0",1770507750063,3.70354062,87.541,87.501,3.70718849]
["bitfinex-derivatives","SOLF0:USTF0",1770507758378,3.66794059,87.562,87.511,3.72686957]
["bitfinex-derivatives","SOLF0:USTF0",1770507758580,3.66794059,87.56,87.511,3.72686957]
["bitfinex-derivatives","SOLF0:USTF0",1770507758777,3.66794059,87.558,87.511,3.72686957]
["bitfinex-derivatives","SOLF0:USTF0",1770507758969,8.69120356,87.557,87.511,3.72686957]
["bitfinex-derivatives","SOLF0:USTF0",1770507759174,8.69120356,87.556,87.521,3.72326789]
["bitfinex-derivatives","SOLF0:USTF0",1770507759376,3.66794059,87.57,87.531,3.72326789]
["bitfinex-derivatives","SOLF0:USTF0",1770507760275,3.66794059,87.57,87.473,62.79456438]
["bitfinex-derivatives","SOLF0:USTF0",1770507760276,3.66794059,87.569,87.522,3.72326789]
["bitfinex-derivatives","SOLF0:USTF0",1770507761977,3.66794059,87.559,87.51,3.73538991]
["bitfinex-derivatives","SOLF0:USTF0",1770507765281,3.66794059,87.559,87.511,3.80061283]
["bitfinex-derivatives","SOLF0:USTF0",1770507766085,3.66794059,87.559,87.521,3.80061283]
["bitfinex-derivatives","SOLF0:USTF0",1770507771392,3.66794059,87.539,87.491,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507771989,3.66794059,87.539,87.49,3.79697065]
["bitfinex-derivatives","SOLF0:USTF0",1770507771990,3.66794059,87.539,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507772584,13.88494509,87.578,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507772585,3.66794059,87.529,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507774089,3.66794059,87.54,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507774288,3.79697065,87.55,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507774289,3.66794059,87.538,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507774487,8.80743761,87.537,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507774688,8.80743761,87.536,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507774885,8.80743761,87.535,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507775090,8.80743761,87.534,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507775289,8.80743761,87.533,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507775494,8.80743761,87.532,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507775696,8.80743761,87.531,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507776002,12.47404142,87.53,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507776202,3.66794059,87.53,87.493,3.78771132]
["bitfinex-derivatives","SOLF0:USTF0",1770507779199,10.286,87.557,87.501,3.83274992]
["bitfinex-derivatives","SOLF0:USTF0",1770507779200,3.66794059,87.549,87.501,3.83274992]
["bitfinex-derivatives","SOLF0:USTF0",1770507779402,3.66794059,87.547,87.511,3.83274992]
["bitfinex-derivatives","SOLF0:USTF0",1770507780508,3.66794059,87.559,87.521,3.87267278]
["bitfinex-derivatives","SOLF0:USTF0",1770507784510,3.66794059,87.579,87.523,3.87267278]
["bitfinex-derivatives","SOLF0:USTF0",1770507784807,3.66794059,87.577,87.523,3.87267278]
["bitfinex-derivatives","SOLF0:USTF0",1770507785004,3.66794059,87.575,87.523,3.87267278]
["bitfinex-derivatives","SOLF0:USTF0",1770507785311,3.66794059,87.573,87.525,3.87267278]
["bitfinex-derivatives","SOLF0:USTF0",1770507785506,3.66794059,87.571,87.531,3.87267278]
["bitfinex-derivatives","SOLF0:USTF0",1770507785702,3.8598698,87.569,87.531,3.87267278]
["bitfinex-derivatives","SOLF0:USTF0",1770507785903,12.7007088,87.568,87.531,3.87267278]
["bitfinex-derivatives","SOLF0:USTF0",1770507786102,8.840839,87.567,87.531,3.87267278]
["bitfinex-derivatives","SOLF0:USTF0",1770507786299,3.8598698,87.568,87.531,3.87267278]
["bitfinex-derivatives","SOLF0:USTF0",1770507788711,3.8598698,87.589,87.533,3.70716373]
["bitfinex-derivatives","SOLF0:USTF0",1770507789004,3.8598698,87.587,87.541,3.70716373]
["bitfinex-derivatives","SOLF0:USTF0",1770507789210,3.8598698,87.585,87.541,3.70716373]
["bitfinex-derivatives","SOLF0:USTF0",1770507789415,3.8598698,87.583,87.541,3.70716373]
["bitfinex-derivatives","SOLF0:USTF0",1770507789610,3.8598698,87.581,87.541,3.70716373]
["bitfinex-derivatives","SOLF0:USTF0",1770507789812,12.69861852,87.58,87.541,3.70716373]
["bitfinex-derivatives","SOLF0:USTF0",1770507790000,8.83874872,87.579,87.541,3.70716373]
["bitfinex-derivatives","SOLF0:USTF0",1770507790200,8.83874872,87.578,87.541,3.70716373]
["bitfinex-derivatives","SOLF0:USTF0",1770507790404,3.8598698,87.58,87.541,3.70716373]
["bitfinex-derivatives","SOLF0:USTF0",1770507790614,8.83973182,87.579,87.541,3.70716373]
["bitfinex-derivatives","SOLF0:USTF0",1770507790801,8.83973182,87.578,87.541,3.70716373]
["bitfinex-derivatives","SOLF0:USTF0",1770507791002,3.8598698,87.58,87.541,3.70716373]
["bitfinex-derivatives","SOLF0:USTF0",1770507791205,8.83872297,87.579,87.541,3.70716373]
["bitfinex-derivatives","SOLF0:USTF0",1770507791407,3.8598698,87.58,87.541,3.70716373]
["bitfinex-derivatives","SOLF0:USTF0",1770507793113,3.76666221,87.601,87.561,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507793314,12.6050009,87.6,87.561,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507793509,3.76666221,87.6,87.561,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507794110,3.76666221,87.6,87.55,3.79697065]
["bitfinex-derivatives","SOLF0:USTF0",1770507794111,3.76666221,87.598,87.55,3.79697065]
["bitfinex-derivatives","SOLF0:USTF0",1770507794310,3.76666221,87.596,87.546,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507794511,3.76666221,87.594,87.546,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507797813,3.76666221,87.594,87.551,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507798010,3.76666221,87.594,87.56,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507798212,3.76666221,87.594,87.561,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507798417,3.76666221,87.619,87.561,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507798614,3.76666221,87.617,87.581,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507801328,3.76666221,87.617,87.574,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507802022,3.76666221,87.645,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507802227,3.76666221,87.643,87.591,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507802429,3.76666221,87.641,87.591,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507802629,3.76666221,87.639,87.591,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507808138,3.76666221,87.629,87.581,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507813631,3.76666221,87.626,87.581,3.61138306]
["bitfinex-derivatives","SOLF0:USTF0",1770507821041,3.72929745,87.609,87.561,3.80815351]
["bitfinex-derivatives","SOLF0:USTF0",1770507823343,3.72929745,87.609,87.571,3.80815351]
["bitfinex-derivatives","SOLF0:USTF0",1770507827146,3.72929745,87.609,87.561,3.80815351]
["bitfinex-derivatives","SOLF0:USTF0",1770507827650,13.88494509,87.642,87.551,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770507827651,3.72929745,87.599,87.551,3.80815351]
["bitfinex-derivatives","SOLF0:USTF0",1770507827949,3.72929745,87.599,87.56,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507831749,3.72929745,87.599,87.561,3.80815351]
["bitfinex-derivatives","SOLF0:USTF0",1770507832047,3.72929745,87.599,87.57,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507836554,3.72929745,87.616,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507836745,8.83604575,87.615,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507836946,8.83604575,87.614,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507837153,8.83604575,87.613,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507837352,8.83604575,87.612,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507837552,8.83604575,87.611,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507837753,8.83604575,87.61,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507837953,8.83604575,87.609,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507838150,8.83604575,87.608,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507838353,8.83604575,87.607,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507838549,3.72929745,87.615,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507838749,12.56979386,87.614,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507838942,8.84049641,87.613,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507839146,8.84049641,87.612,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507839347,8.84049641,87.611,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507839549,8.84049641,87.61,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507839750,8.84049641,87.609,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507840050,8.84049641,87.608,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507840250,8.84049641,87.607,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507840554,3.72929745,87.614,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507840755,8.84261351,87.613,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507841055,8.84261351,87.612,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507841255,8.84261351,87.611,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507841447,8.84261351,87.61,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507841647,8.84261351,87.609,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507841848,8.84261351,87.608,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507842050,8.84261351,87.607,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507842249,8.84261351,87.606,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507842454,3.72929745,87.614,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507842651,8.84551607,87.613,87.581,3.80815351]
["bitfinex-derivatives","SOLF0:USTF0",1770507842856,3.72929745,87.634,87.6,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507843553,3.72929745,87.634,87.591,3.80815351]
["bitfinex-derivatives","SOLF0:USTF0",1770507848154,3.72929745,87.634,87.597,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770507848356,3.84987716,87.644,87.601,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507848558,3.84987716,87.639,87.58,3.79269367]
["bitfinex-derivatives","SOLF0:USTF0",1770507848859,3.84987716,87.629,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507849462,3.84987716,87.629,87.582,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770507849653,3.84987716,87.629,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507854763,3.83086702,87.627,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507854964,3.83086702,87.625,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507855164,3.83086702,87.623,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507855365,3.83086702,87.621,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507855554,3.83086702,87.619,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507859264,3.83086702,87.639,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507859461,3.83086702,87.637,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507859667,3.83086702,87.635,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507859867,3.83086702,87.633,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507860067,3.83086702,87.631,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507860367,3.83086702,87.629,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507860567,3.83086702,87.627,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507860768,8.79859876,87.626,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507860968,3.83086702,87.627,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507860969,8.79859876,87.625,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507861267,8.79859876,87.624,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507861466,8.79859876,87.623,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507861668,8.79859876,87.622,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507861866,3.83086702,87.627,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507862070,8.79847842,87.626,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507862266,8.79847842,87.625,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507862466,8.79847842,87.624,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507862667,8.79847842,87.623,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507862862,3.83086702,87.627,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507863067,8.79909492,87.626,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507863266,8.79909492,87.625,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507863465,8.79909492,87.624,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507863667,8.79909492,87.623,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507863873,3.83086702,87.627,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507864062,3.79006356,87.64,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507864063,12.62980456,87.626,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507864265,8.79893754,87.625,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507864467,8.79893754,87.624,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507864663,8.79893754,87.623,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507864868,3.83086702,87.626,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507865068,8.7987773,87.625,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507865369,8.7987773,87.624,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507865562,8.7987773,87.623,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507865769,3.83086702,87.626,87.581,3.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1770507868670,3.83086702,87.647,87.601,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507868870,3.83086702,87.645,87.541,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507869173,3.83086702,87.629,87.584,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507869370,13.88494509,87.655,87.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1770507869371,3.83086702,87.627,87.591,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507869563,3.83086702,87.649,87.591,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507869768,3.83086702,87.647,87.591,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507870074,3.83086702,87.645,87.591,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507870268,3.83086702,87.643,87.591,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507870469,3.83086702,87.641,87.591,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507870665,3.83086702,87.639,87.591,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507870873,3.83086702,87.637,87.591,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507875665,3.69084213,87.635,87.591,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507875869,3.69084213,87.633,87.591,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507876069,3.69084213,87.631,87.591,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507876268,14.2679954,87.65,87.591,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507876269,3.69084213,87.629,87.591,3.58708977]
["bitfinex-derivatives","SOLF0:USTF0",1770507879377,3.69084213,87.629,87.593,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770507879570,3.69084213,87.629,87.594,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507881777,3.69084213,87.649,87.594,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507881980,3.69084213,87.647,87.601,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507882278,3.69084213,87.645,87.601,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507882473,3.69084213,87.643,87.601,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507882771,3.69084213,87.641,87.601,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507882981,3.69084213,87.639,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507883280,3.69084213,87.637,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507883476,3.69084213,87.635,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507883672,3.69084213,87.633,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507883872,3.69084213,87.631,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507884067,3.69084213,87.629,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507884271,8.80486105,87.628,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507884578,8.80486105,87.627,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507884778,3.69084213,87.629,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507884779,8.80486105,87.626,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507884974,8.80486105,87.625,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507885174,3.69084213,87.629,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507885378,8.80823437,87.628,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507885580,8.80823437,87.627,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507885778,8.80823437,87.626,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507885973,8.80823437,87.625,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507886278,8.80823437,87.624,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507886477,3.69084213,87.629,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507886676,8.81028357,87.628,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507886876,8.81028357,87.627,87.59,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507887076,3.69084213,87.638,87.594,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507887277,3.79006356,87.65,87.594,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507887278,12.50158013,87.637,87.594,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507887478,12.50158013,87.636,87.594,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507887678,8.810738,87.635,87.594,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507887877,3.69084213,87.636,87.596,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507888378,3.69084213,87.636,87.601,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507890381,3.69084213,87.634,87.588,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507890570,3.69084213,87.632,87.59,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507890776,3.69084213,87.63,87.591,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507890976,3.69084213,87.628,87.591,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507891277,12.5003111,87.627,87.591,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507891482,8.80946897,87.626,87.591,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507891676,3.69084213,87.627,87.591,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507896884,8.82498176,87.626,87.591,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507897085,3.69084213,87.627,87.591,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507897287,8.83295083,87.626,87.591,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507897485,3.69084213,87.627,87.591,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507897785,8.83626718,87.626,87.591,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507897981,3.69084213,87.627,87.591,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507898181,8.83786386,87.626,87.591,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507898377,8.83786386,87.625,87.591,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507898576,3.69084213,87.627,87.591,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507898782,3.69084213,87.625,87.582,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507898981,3.69084213,87.623,87.582,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507900386,3.69084213,87.623,87.527,28.47456438]
["bitfinex-derivatives","SOLF0:USTF0",1770507900387,3.69084213,87.609,87.553,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507900587,3.69084213,87.589,87.541,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507900789,3.69084213,87.579,87.541,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507900986,3.69084213,87.577,87.524,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507901189,3.69084213,87.575,87.524,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507901383,3.69084213,87.559,87.5,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507901588,3.69084213,87.557,87.512,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507901784,3.69084213,87.555,87.512,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507901983,3.69084213,87.549,87.498,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507902185,3.69084213,87.549,87.429,160.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770507902186,3.69084213,87.529,87.487,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507902583,3.69084213,87.527,87.475,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507902779,3.69084213,87.519,87.461,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507903288,3.69084213,87.519,87.48,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507903587,3.79006356,87.57,87.511,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507903791,10.2821,87.59,87.511,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507903792,3.79006356,87.58,87.511,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507903990,9.13530258,87.579,87.511,3.82453959]
["bitfinex-derivatives","SOLF0:USTF0",1770507904292,9.13530258,87.578,87.52,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507904493,3.79006356,87.58,87.52,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507904684,3.79006356,87.59,87.53,7.61460315]
["bitfinex-derivatives","SOLF0:USTF0",1770507904884,9.12115916,87.589,87.53,7.61460315]
["bitfinex-derivatives","SOLF0:USTF0",1770507905089,9.12115916,87.588,87.53,7.61460315]
["bitfinex-derivatives","SOLF0:USTF0",1770507905291,3.79006356,87.59,87.53,7.61460315]
["bitfinex-derivatives","SOLF0:USTF0",1770507905484,3.69084213,87.589,87.53,7.61460315]
["bitfinex-derivatives","SOLF0:USTF0",1770507905688,3.69084213,87.589,87.517,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770507905689,3.69084213,87.589,87.54,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507909195,3.69084213,87.589,87.55,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507909595,3.69084213,87.589,87.541,3.87372004]
["bitfinex-derivatives","SOLF0:USTF0",1770507911499,3.69084213,87.589,87.53,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507911700,3.75949085,87.579,87.53,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507912896,3.58505381,87.577,87.53,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507914596,3.58505381,87.575,87.53,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507914801,3.58505381,87.575,87.527,3.87372004]
["bitfinex-derivatives","SOLF0:USTF0",1770507915701,10.2841,87.573,87.527,3.87372004]
["bitfinex-derivatives","SOLF0:USTF0",1770507915905,3.58505381,87.604,87.541,3.84685815]
["bitfinex-derivatives","SOLF0:USTF0",1770507916106,3.58505381,87.589,87.54,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507916301,10.2841,87.573,87.532,3.84685815]
["bitfinex-derivatives","SOLF0:USTF0",1770507916504,3.58505381,87.572,87.532,3.84685815]
["bitfinex-derivatives","SOLF0:USTF0",1770507917406,10.2857,87.56,87.52,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507917609,13.87075381,87.56,87.52,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507917805,3.58505381,87.559,87.52,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507918111,10.2861,87.556,87.52,3.79006356]
["bitfinex-derivatives","SOLF0:USTF0",1770507919412,10.2861,87.556,87.52,3.79488442]
["bitfinex-derivatives","SOLF0:USTF0",1770507924717,3.58505381,87.559,87.52,3.79488442]
["bitfinex-derivatives","SOLF0:USTF0",1770507927922,3.58505381,87.559,87.521,3.84685815]
["bitfinex-derivatives","SOLF0:USTF0",1770507935421,3.58505381,87.559,87.511,3.84685815]
["bitfinex-derivatives","SOLF0:USTF0",1770507935927,3.58505381,87.559,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507940022,3.59996651,87.557,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507940326,3.59996651,87.555,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507941333,9.15080523,87.554,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507941533,9.15080523,87.553,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507941727,9.15080523,87.552,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507941934,3.59996651,87.555,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507942234,9.15158144,87.554,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507942435,9.15158144,87.553,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507942636,9.15158144,87.552,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507942834,9.15158144,87.551,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507943034,3.59996651,87.555,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507943341,9.1627819,87.554,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507943534,9.1627819,87.553,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507943735,9.1627819,87.552,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507943934,9.1627819,87.551,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507944138,3.59996651,87.555,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507944439,9.17219669,87.554,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507944637,9.17219669,87.553,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507944838,9.17219669,87.552,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507945028,9.17219669,87.551,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507945228,9.17219669,87.55,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507945433,3.59996651,87.565,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507945731,9.18495872,87.564,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507945938,9.18495872,87.563,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507946134,9.18495872,87.562,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507946339,9.18495872,87.561,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507946540,9.18495872,87.56,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507946742,9.18495872,87.559,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507947040,9.18495872,87.558,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507947241,3.59996651,87.565,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507947242,9.18495872,87.557,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507947545,9.18495872,87.556,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507947843,9.18495872,87.555,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507948040,9.18495872,87.554,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507948245,9.18495872,87.553,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507948438,9.18495872,87.552,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507948637,9.18495872,87.551,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507948838,9.18495872,87.55,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507949039,9.18495872,87.549,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507949241,9.18495872,87.548,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507949542,9.18495872,87.547,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507949736,3.59996651,87.565,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507950047,12.79847707,87.564,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507950345,9.19851056,87.563,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507950545,9.19851056,87.562,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507950742,9.19851056,87.561,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507950942,9.19851056,87.56,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507951142,9.19851056,87.559,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507951441,9.19851056,87.558,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507951638,9.19851056,87.557,87.531,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507951843,3.59996651,87.555,87.52,3.79488442]
["bitfinex-derivatives","SOLF0:USTF0",1770507952036,3.59996651,87.555,87.519,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507952037,3.59996651,87.553,87.519,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507952241,9.19851056,87.552,87.519,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507952547,9.19851056,87.551,87.519,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507952844,9.19851056,87.55,87.519,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507953044,3.59996651,87.551,87.519,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507953045,9.19851056,87.549,87.519,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507953243,9.19851056,87.549,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507953244,9.19851056,87.548,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507953449,9.19851056,87.547,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507953748,3.59996651,87.551,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507953948,9.20319896,87.55,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507954151,9.20319896,87.549,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507954350,9.20319896,87.548,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507954550,9.20319896,87.547,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507954750,3.59996651,87.551,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507954951,9.20439419,87.55,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507955147,9.20439419,87.549,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507955345,9.20439419,87.548,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507955651,9.20439419,87.547,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507955851,3.59996651,87.56,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507956146,9.20574997,87.559,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507956351,12.80571648,87.558,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507956652,3.59996651,87.556,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507956855,9.20574997,87.555,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507957041,9.20574997,87.554,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507957245,9.20574997,87.553,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507957452,9.20574997,87.552,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507957652,9.20574997,87.551,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507957954,9.20574997,87.55,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507958252,9.20574997,87.549,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507958452,9.20574997,87.548,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507958652,9.20574997,87.547,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507958852,9.20574997,87.546,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507959055,3.59996651,87.556,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507959246,9.20644698,87.555,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507959447,9.20644698,87.554,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507959642,9.20644698,87.553,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507959943,9.20644698,87.552,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507960143,9.20644698,87.551,87.521,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507960343,3.59996651,87.549,87.51,7.45001817]
["bitfinex-derivatives","SOLF0:USTF0",1770507960547,3.59996651,87.547,87.5,3.79488442]
["bitfinex-derivatives","SOLF0:USTF0",1770507960750,3.59996651,87.545,87.5,3.79488442]
["bitfinex-derivatives","SOLF0:USTF0",1770507961053,3.59996651,87.543,87.501,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507961254,3.59996651,87.541,87.501,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507961447,12.80641349,87.54,87.501,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507961646,9.20644698,87.539,87.501,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507961952,9.20644698,87.538,87.501,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507962153,9.20644698,87.537,87.501,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507962353,9.20644698,87.536,87.501,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507962555,9.20644698,87.535,87.501,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507962853,9.20644698,87.534,87.501,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507963056,9.20644698,87.533,87.501,3.65513375]
["bitfinex-derivatives","SOLF0:USTF0",1770507963247,3.59996651,87.531,87.5,3.79488442]
["bitfinex-derivatives","SOLF0:USTF0",1770507963446,3.59996651,87.529,87.5,3.79488442]
["bitfinex-derivatives","SOLF0:USTF0",1770507963646,9.20644698,87.528,87.5,3.79488442]
["bitfinex-derivatives","SOLF0:USTF0",1770507963850,3.59996651,87.526,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507964244,3.59996651,87.524,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507964452,9.20440849,87.523,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507964654,9.20440849,87.522,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507964854,9.20440849,87.521,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507965051,3.59996651,87.524,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507965052,9.20440849,87.52,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507965256,3.59996651,87.524,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507965455,9.19565173,87.523,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507965649,9.19565173,87.522,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507965858,9.19565173,87.521,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507966057,3.95584357,87.519,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507966248,9.19565173,87.518,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507966451,9.19565173,87.517,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507966653,3.95584357,87.519,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507966954,9.19150729,87.518,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507967154,3.95584357,87.519,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507967358,9.18800492,87.518,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507967555,3.95584357,87.519,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507968053,9.1877558,87.518,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507968357,3.95584357,87.519,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507970858,3.95584357,87.529,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507971058,3.95584357,87.527,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507971259,3.95584357,87.525,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507971455,9.17648649,87.524,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507971654,9.17648649,87.523,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507971861,3.95584357,87.524,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507972063,12.78848043,87.523,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507972360,3.61199394,87.523,87.499,407.76119439]
["bitfinex-derivatives","SOLF0:USTF0",1770507973257,3.61199394,87.519,87.466,3.84797319]
["bitfinex-derivatives","SOLF0:USTF0",1770507973460,3.61199394,87.517,87.466,3.84797319]
["bitfinex-derivatives","SOLF0:USTF0",1770507973654,3.61199394,87.515,87.466,3.84797319]
["bitfinex-derivatives","SOLF0:USTF0",1770507973854,3.61199394,87.513,87.466,3.84797319]
["bitfinex-derivatives","SOLF0:USTF0",1770507974054,3.61199394,87.511,87.466,3.84797319]
["bitfinex-derivatives","SOLF0:USTF0",1770507974251,3.61199394,87.509,87.466,3.84797319]
["bitfinex-derivatives","SOLF0:USTF0",1770507974462,3.61199394,87.507,87.466,3.84797319]
["bitfinex-derivatives","SOLF0:USTF0",1770507974650,3.61199394,87.505,87.466,3.84797319]
["bitfinex-derivatives","SOLF0:USTF0",1770507975761,10.2923,87.504,87.466,3.84797319]
["bitfinex-derivatives","SOLF0:USTF0",1770507976562,3.61199394,87.503,87.466,3.84797319]
["bitfinex-derivatives","SOLF0:USTF0",1770507977865,10.2928,87.499,87.466,3.84797319]
["bitfinex-derivatives","SOLF0:USTF0",1770507981558,3.61199394,87.503,87.466,3.84797319]
["bitfinex-derivatives","SOLF0:USTF0",1770507991169,3.61199394,87.503,87.453,3.84797319]
["bitfinex-derivatives","SOLF0:USTF0",1770507991370,3.61199394,87.501,87.453,3.84797319]
["bitfinex-derivatives","SOLF0:USTF0",1770507995778,3.61199394,87.501,87.384,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1770507995779,3.95110291,87.551,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770507996078,3.95110291,87.529,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770507996279,3.95110291,87.527,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770507998179,3.95110291,87.525,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770507998381,9.17899185,87.524,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770507998678,9.17899185,87.523,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770507998879,3.95110291,87.525,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770507999082,13.13221816,87.524,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770507999282,3.95110291,87.524,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508000378,13.13938917,87.523,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508000584,9.18828626,87.522,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508000784,9.18828626,87.521,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508001086,9.19137904,87.52,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508001276,3.95110291,87.523,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508001476,9.19208274,87.522,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508001675,9.19208274,87.521,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508001876,9.19208274,87.52,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508002083,3.95110291,87.523,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508003282,9.1961706,87.522,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508003486,9.1961706,87.521,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508003782,3.95110291,87.523,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508003979,9.1977528,87.522,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508004175,9.1977528,87.521,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508004383,9.1977528,87.52,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508004579,3.95110291,87.533,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508004780,13.15292407,87.532,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508005084,3.95110291,87.53,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508005284,9.20182116,87.529,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508005583,9.20182116,87.528,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508005886,9.20182116,87.527,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508006083,9.20182116,87.526,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508006385,9.20182116,87.525,87.491,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508006680,3.95110291,87.523,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508006985,13.15292407,87.522,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508007281,9.20182116,87.521,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508007484,9.20182116,87.52,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508007682,3.95110291,87.518,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508007879,3.95110291,87.509,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508008084,3.95110291,87.507,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508008280,3.95110291,87.505,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508008475,13.15816003,87.504,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508008681,9.20705712,87.503,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508008883,9.21126795,87.502,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508009078,9.21126795,87.501,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508009285,9.21126795,87.5,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508009486,9.21126795,87.499,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508009682,9.21126795,87.498,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508009883,9.21126795,87.497,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508010090,9.21126795,87.496,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508010382,9.21126795,87.495,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508010684,9.21126795,87.494,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508010884,3.95110291,87.504,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508011085,13.16180838,87.503,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508011287,9.21070547,87.502,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508011484,9.21070547,87.501,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508011684,9.21070547,87.5,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508011884,9.21070547,87.499,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508012085,9.21070547,87.498,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508012385,9.21070547,87.497,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508012688,9.21070547,87.496,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508012990,9.21070547,87.495,87.471,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508013292,3.95110291,87.493,87.451,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508013492,13.16180838,87.492,87.451,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508013687,13.16180838,87.491,87.451,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508013881,9.21070547,87.49,87.451,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508014092,9.21070547,87.489,87.451,3.92085751]
["bitfinex-derivatives","SOLF0:USTF0",1770508014385,3.80048923,87.51,87.427,1.98916818]
["bitfinex-derivatives","SOLF0:USTF0",1770508014386,9.87138731,87.511,87.427,1.98916818]
["bitfinex-derivatives","SOLF0:USTF0",1770508014687,9.87138731,87.511,87.47,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508015598,9.87138731,87.511,87.46,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508017391,10.2895,87.527,87.453,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770508017392,9.85192724,87.521,87.47,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508019295,9.85192724,87.521,87.427,1.98916818]
["bitfinex-derivatives","SOLF0:USTF0",1770508019296,9.85192724,87.521,87.48,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508021494,9.89801978,87.539,87.5,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508021698,9.89801978,87.551,87.51,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508023889,9.87722156,87.563,87.52,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508024086,9.87722156,87.563,87.53,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508024598,3.80048923,87.59,87.53,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508024599,9.8799005,87.575,87.53,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508025494,9.8799005,87.587,87.54,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508025694,9.8799005,87.587,87.55,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508026291,9.87999545,87.619,87.55,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508026498,9.87999545,87.617,87.56,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508026690,8.97509896,87.616,87.56,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508027001,9.87999545,87.617,87.56,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508027196,3.80048923,87.62,87.56,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508027197,9.89762299,87.615,87.56,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508029097,9.89762299,87.615,87.57,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508030397,9.89339149,87.626,87.58,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508030604,9.88582463,87.637,87.59,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508032596,9.88582463,87.637,87.581,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770508038110,9.88492455,87.619,87.56,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508039302,9.8751051,87.63,87.58,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508043309,9.88062498,87.629,87.57,3.80048923]
["bitfinex-derivatives","SOLF0:USTF0",1770508043610,9.88062498,87.619,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508046612,9.85696775,87.609,87.55,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508047304,3.79092618,87.6,87.548,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770508047510,9.88133918,87.599,87.548,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770508048108,9.88133918,87.599,87.54,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508049514,9.88133918,87.599,87.541,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770508050508,9.85371012,87.589,87.53,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508050807,9.85371012,87.579,87.53,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508051816,9.85371012,87.579,87.532,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770508052515,9.85371012,87.579,87.54,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508054012,9.85371012,87.579,87.511,437.09951639]
["bitfinex-derivatives","SOLF0:USTF0",1770508054013,3.79092618,87.61,87.55,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508054209,3.79092618,87.61,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508055016,3.79092618,87.62,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508056211,4.93887776,87.619,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508056815,4.93887776,87.619,87.561,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770508057012,4.95083483,87.609,87.561,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770508058820,4.95083483,87.609,87.57,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770508059917,4.95083483,87.609,87.57,14.07532618]
["bitfinex-derivatives","SOLF0:USTF0",1770508060818,4.95083483,87.609,87.57,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770508061611,4.95083483,87.609,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508062514,4.95083483,87.609,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508062720,4.95083483,87.609,87.58,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508063115,4.95083483,87.609,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508066221,9.02630707,87.608,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508066520,4.95083483,87.609,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508066718,9.02528134,87.608,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508066919,4.95083483,87.609,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508067224,4.93871841,87.607,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508067422,9.02528968,87.606,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508067617,4.93871841,87.607,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508067813,9.03060004,87.606,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508068124,9.03595042,87.605,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508068323,9.03595042,87.604,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508068523,4.93871841,87.607,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508068823,9.03603401,87.606,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508069122,9.03603401,87.605,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508069322,9.03603401,87.604,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508069512,9.03603401,87.603,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508069716,4.93871841,87.607,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508070019,9.03933508,87.606,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508070222,9.03933508,87.605,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508070423,9.03933508,87.604,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508070623,9.03933508,87.603,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508070821,4.93871841,87.607,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508071015,13.98060741,87.606,87.58,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508071216,4.9386864,87.606,87.58,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508071919,4.9386864,87.618,87.58,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508072121,9.04080001,87.617,87.58,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508072427,9.04080001,87.616,87.58,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508072724,4.93313881,87.614,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508072918,4.93313881,87.612,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508073225,4.93313881,87.61,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508073424,4.93313881,87.608,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508073623,4.93313881,87.606,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508073823,9.04098707,87.605,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508074024,4.93313881,87.606,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508075124,4.92001265,87.604,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508075316,9.03960777,87.603,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508075626,4.92001265,87.627,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508075925,4.92001265,87.625,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508076126,4.92001265,87.623,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508076328,4.92001265,87.621,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508076528,4.92001265,87.619,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508076722,4.89569246,87.617,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508076922,4.89569246,87.615,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508077122,4.89569246,87.613,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508077324,4.89569246,87.611,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508077525,9.0414509,87.61,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508077726,4.89569246,87.611,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508077928,9.04145152,87.61,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508078122,9.04223477,87.609,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508078324,4.89569246,87.611,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508078836,4.90363992,87.609,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508079937,4.90363992,87.634,87.59,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508080124,10.2737,87.662,87.58,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508080125,4.90363992,87.632,87.58,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508080325,4.90363992,87.63,87.58,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508080634,13.97861753,87.629,87.58,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508080829,4.92173334,87.627,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508081034,4.92173334,87.625,87.56,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508081230,4.92173334,87.623,87.58,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508081432,4.92173334,87.621,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508081631,3.79092618,87.64,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508081632,4.92173334,87.619,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508081833,4.92173334,87.617,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508082030,4.92173334,87.615,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508082339,4.92173334,87.613,87.57,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508082536,15.42837423,87.642,87.59,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508082740,4.88743147,87.642,87.6,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508082941,4.88743147,87.642,87.59,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508083241,4.88743147,87.642,87.6,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508083641,10.54094276,87.663,87.6,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508083837,4.88743147,87.662,87.61,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508084038,3.79092618,87.66,87.6,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508084342,3.79092618,87.66,87.521,28.47456438]
["bitfinex-derivatives","SOLF0:USTF0",1770508084343,4.88743147,87.649,87.59,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508086237,4.88743147,87.649,87.6,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508086637,4.88743147,87.649,87.585,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770508086839,4.88743147,87.649,87.59,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508087039,4.88743147,87.649,87.6,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508090047,4.88743147,87.649,87.601,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770508090240,4.88743147,87.649,87.61,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508090442,4.88743147,87.649,87.6,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508090640,4.88743147,87.649,87.59,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508091742,4.88743147,87.649,87.601,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770508093841,4.88743147,87.649,87.552,160.0136]
["bitfinex-derivatives","SOLF0:USTF0",1770508093842,4.88743147,87.649,87.611,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770508094746,4.88743147,87.649,87.61,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508095346,4.88743147,87.649,87.6,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508095746,4.88743147,87.649,87.62,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508096344,4.88551804,87.677,87.62,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508096549,4.88551804,87.675,87.63,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508096750,4.9053625,87.673,87.63,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508096943,4.9053625,87.671,87.63,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508097644,4.9053625,87.671,87.62,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508098351,4.9053625,87.671,87.63,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508101244,4.9053625,87.671,87.607,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1770508101444,4.9053625,87.671,87.63,3.79092618]
["bitfinex-derivatives","SOLF0:USTF0",1770508105552,4.9053625,87.671,87.631,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770508106355,4.9053625,87.671,87.63,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508106556,4.9053625,87.671,87.621,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770508106749,4.9491848,87.669,87.621,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770508106953,4.9491848,87.667,87.611,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770508107252,4.9491848,87.659,87.6,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508107756,4.9491848,87.659,87.601,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770508107954,4.9491848,87.657,87.6,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508108148,4.9491848,87.649,87.59,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508108353,4.9491848,87.647,87.59,14.06702917]
["bitfinex-derivatives","SOLF0:USTF0",1770508108554,4.9491848,87.645,87.59,14.06702917]
["bitfinex-derivatives","SOLF0:USTF0",1770508108755,4.88304834,87.643,87.59,14.06702917]
["bitfinex-derivatives","SOLF0:USTF0",1770508109058,4.88304834,87.641,87.59,14.06702917]
["bitfinex-derivatives","SOLF0:USTF0",1770508110759,4.86547884,87.639,87.59,14.06702917]
["bitfinex-derivatives","SOLF0:USTF0",1770508111160,4.86547884,87.639,87.59,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770508111454,4.86547884,87.629,87.59,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770508114456,4.86547884,87.629,87.575,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770508116453,4.86547884,87.629,87.58,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508116958,4.8828762,87.649,87.6,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508117160,4.8828762,87.649,87.539,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770508117161,4.8828762,87.639,87.59,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508117459,4.8828762,87.637,87.59,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508117757,4.8828762,87.635,87.59,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508117962,4.8828762,87.633,87.59,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508119061,4.8828762,87.633,87.58,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508119263,3.78502917,87.64,87.58,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508119264,4.8889667,87.631,87.58,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508119462,4.8889667,87.629,87.58,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508119765,3.78502917,87.64,87.58,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508119766,4.8889667,87.627,87.58,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508119962,4.8889667,87.625,87.58,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508120157,4.8889667,87.623,87.58,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508122170,4.89379771,87.621,87.58,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508124672,4.88636897,87.641,87.6,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508124869,4.88636897,87.639,87.6,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508125173,4.88636897,87.637,87.6,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508125372,13.94691572,87.636,87.6,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508125569,10.57918292,87.666,87.61,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508125773,10.57918292,87.667,87.61,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508125967,10.57918292,87.667,87.61,14.06472917]
["bitfinex-derivatives","SOLF0:USTF0",1770508126173,3.78502917,87.67,87.61,17.09526823]
["bitfinex-derivatives","SOLF0:USTF0",1770508127475,3.58479068,87.669,87.61,17.09526823]
["bitfinex-derivatives","SOLF0:USTF0",1770508128372,3.58479068,87.669,87.619,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770508128676,3.58479068,87.669,87.621,3.0172263]
["bitfinex-derivatives","SOLF0:USTF0",1770508129765,3.58479068,87.669,87.628,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770508131572,3.58479068,87.669,87.621,3.0172263]
["bitfinex-derivatives","SOLF0:USTF0",1770508131774,3.58479068,87.669,87.536,160.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770508131775,3.58479068,87.659,87.609,3.01778763]
["bitfinex-derivatives","SOLF0:USTF0",1770508131976,3.58479068,87.67,87.631,3.01778763]
["bitfinex-derivatives","SOLF0:USTF0",1770508132173,3.58479068,87.681,87.641,3.01778763]
["bitfinex-derivatives","SOLF0:USTF0",1770508134676,3.58479068,87.681,87.63,6.60769163]
["bitfinex-derivatives","SOLF0:USTF0",1770508134875,3.58479068,87.681,87.631,2.82266246]
["bitfinex-derivatives","SOLF0:USTF0",1770508137376,3.58479068,87.681,87.641,2.93156394]
["bitfinex-derivatives","SOLF0:USTF0",1770508137676,9.04104599,87.68,87.641,2.93156394]
["bitfinex-derivatives","SOLF0:USTF0",1770508137881,9.04104599,87.679,87.641,2.93156394]
["bitfinex-derivatives","SOLF0:USTF0",1770508138080,9.04104599,87.678,87.641,2.93156394]
["bitfinex-derivatives","SOLF0:USTF0",1770508138281,9.04104599,87.677,87.641,2.93156394]
["bitfinex-derivatives","SOLF0:USTF0",1770508138479,9.04104599,87.676,87.641,2.93156394]
["bitfinex-derivatives","SOLF0:USTF0",1770508138680,9.04104599,87.675,87.641,2.93156394]
["bitfinex-derivatives","SOLF0:USTF0",1770508138880,3.58479068,87.681,87.641,2.93156394]
["bitfinex-derivatives","SOLF0:USTF0",1770508139078,3.58479068,87.679,87.606,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770508139279,12.82377214,87.68,87.621,2.96293839]
["bitfinex-derivatives","SOLF0:USTF0",1770508139280,3.58479068,87.677,87.621,2.96293839]
["bitfinex-derivatives","SOLF0:USTF0",1770508139477,3.58479068,87.675,87.63,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508139784,3.58479068,87.673,87.631,2.96293839]
["bitfinex-derivatives","SOLF0:USTF0",1770508140075,3.58479068,87.671,87.631,2.96293839]
["bitfinex-derivatives","SOLF0:USTF0",1770508140673,10.57918292,87.693,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508140874,9.04225623,87.692,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508141081,9.04225623,87.691,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508141282,9.04225623,87.69,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508141479,9.04225623,87.689,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508141679,9.04225623,87.688,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508141884,9.04225623,87.687,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508142086,9.04225623,87.686,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508142283,3.58479068,87.696,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508142483,12.61635432,87.695,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508142684,12.61635432,87.694,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508142881,12.61635432,87.693,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508143090,9.03156364,87.692,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508143287,9.03156364,87.691,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508143488,9.03156364,87.69,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508143787,9.03156364,87.689,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508143987,3.58479068,87.693,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508144187,9.0303859,87.692,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508144383,3.58479068,87.693,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508144584,9.02726383,87.692,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508144782,3.58479068,87.693,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508144978,9.02838652,87.692,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508145188,9.02624445,87.691,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508145385,9.02624445,87.69,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508145689,3.58479068,87.693,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508145690,9.02624445,87.689,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508145882,3.58479068,87.693,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508146078,9.02334118,87.692,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508146378,9.02334118,87.691,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508146577,3.58479068,87.693,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508146578,9.02334118,87.69,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508146790,3.58479068,87.693,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508146991,3.76664516,87.691,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508147285,12.7884488,87.69,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508147486,3.76664516,87.688,87.651,2.86542382]
["bitfinex-derivatives","SOLF0:USTF0",1770508147688,0.70356314,87.705,87.64,3.78502917]
["bitfinex-derivatives","SOLF0:USTF0",1770508147689,3.76664516,87.686,87.64,2.84114448]
["bitfinex-derivatives","SOLF0:USTF0",1770508147892,3.76664516,87.684,87.64,2.84114448]
["bitfinex-derivatives","SOLF0:USTF0",1770508148190,3.76664516,87.682,87.64,2.84114448]
["bitfinex-derivatives","SOLF0:USTF0",1770508150595,3.76664516,87.695,87.641,2.8462742]
["bitfinex-derivatives","SOLF0:USTF0",1770508150795,3.76664516,87.693,87.641,2.8462742]
["bitfinex-derivatives","SOLF0:USTF0",1770508151093,3.78502917,87.69,87.641,2.8462742]
["bitfinex-derivatives","SOLF0:USTF0",1770508151292,3.76664516,87.688,87.641,2.8462742]
["bitfinex-derivatives","SOLF0:USTF0",1770508151488,3.76664516,87.686,87.641,2.8462742]
["bitfinex-derivatives","SOLF0:USTF0",1770508155585,3.76664516,87.686,87.643,2.84783438]
["bitfinex-derivatives","SOLF0:USTF0",1770508157194,3.76664516,87.686,87.644,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770508157400,3.76664516,87.686,87.644,13.11543836]
["bitfinex-derivatives","SOLF0:USTF0",1770508157590,3.76664516,87.686,87.644,2.83983836]
["bitfinex-derivatives","SOLF0:USTF0",1770508162202,3.75703611,87.684,87.644,2.83983836]
["bitfinex-derivatives","SOLF0:USTF0",1770508165195,12.78720159,87.683,87.644,2.83983836]
["bitfinex-derivatives","SOLF0:USTF0",1770508165396,12.78720159,87.682,87.644,2.83983836]
["bitfinex-derivatives","SOLF0:USTF0",1770508165590,3.75703611,87.682,87.644,2.83983836]
["bitfinex-derivatives","SOLF0:USTF0",1770508166300,9.03449783,87.681,87.644,2.83983836]
["bitfinex-derivatives","SOLF0:USTF0",1770508166595,9.03449103,87.68,87.644,2.83983836]
["bitfinex-derivatives","SOLF0:USTF0",1770508166799,3.75703611,87.682,87.644,2.83983836]
["bitfinex-derivatives","SOLF0:USTF0",1770508167098,12.79152654,87.681,87.644,2.83983836]
["bitfinex-derivatives","SOLF0:USTF0",1770508167298,9.03449043,87.68,87.644,2.83983836]
["bitfinex-derivatives","SOLF0:USTF0",1770508167498,9.03449043,87.679,87.644,2.83983836]
["bitfinex-derivatives","SOLF0:USTF0",1770508167700,3.75703611,87.681,87.65,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508167895,10.2699,87.695,87.644,2.83983836]
["bitfinex-derivatives","SOLF0:USTF0",1770508168092,3.75703611,87.693,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508168293,3.75703611,87.691,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508168497,3.75703611,87.689,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508168700,9.03967925,87.688,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508168902,9.03967925,87.687,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508169102,9.03967925,87.686,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508169306,9.03967925,87.685,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508169503,9.03967925,87.684,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508169704,9.03967925,87.683,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508170000,9.03967925,87.682,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508170201,9.06025803,87.681,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508170394,3.75703611,87.689,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508170596,9.06025253,87.688,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508170903,9.06025253,87.687,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508171100,9.06025253,87.686,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508171306,9.06025253,87.685,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508171505,9.06025253,87.684,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508171800,9.06025253,87.683,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508172103,9.06025253,87.682,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508172400,3.75703611,87.689,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508172401,9.06025253,87.681,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508172705,9.06025253,87.68,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508172905,3.75703611,87.689,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508173105,9.06332459,87.688,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508173405,9.06332459,87.687,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508173602,10.271,87.685,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508173805,3.75703611,87.683,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508174003,9.06332459,87.682,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508174199,3.75703611,87.683,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508174200,9.06332459,87.681,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508174404,9.06332459,87.68,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508174601,9.06332459,87.679,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508174900,9.06332459,87.678,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508175201,9.06332459,87.677,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508175404,9.06332459,87.676,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508175599,9.06332459,87.675,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508175795,9.06332459,87.674,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508176000,9.06332459,87.673,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508176201,9.06332459,87.672,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508176401,9.06332459,87.671,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508176598,9.06332459,87.67,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508176803,3.75703611,87.683,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508177102,9.06699361,87.682,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508177302,3.75703611,87.683,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508177303,9.06699361,87.681,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508177503,9.06699361,87.68,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508177801,9.06699361,87.679,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508178005,9.06699361,87.678,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508178206,9.06699361,87.677,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508178402,9.06699361,87.676,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508178604,9.06699361,87.675,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508178807,9.06699361,87.674,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508179003,9.06699361,87.673,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508179204,9.06699361,87.672,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508179410,9.06699361,87.671,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508179611,9.06699361,87.67,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508179799,9.06699361,87.669,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508180002,3.75703611,87.683,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508180204,12.65524826,87.682,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508180404,9.07083681,87.681,87.651,2.82042857]
["bitfinex-derivatives","SOLF0:USTF0",1770508180605,10.57918292,87.688,87.64,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508180606,3.58441145,87.679,87.64,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508180805,3.58441145,87.677,87.635,2.90731666]
["bitfinex-derivatives","SOLF0:USTF0",1770508181009,9.07083681,87.676,87.635,2.90731666]
["bitfinex-derivatives","SOLF0:USTF0",1770508181208,9.07083681,87.675,87.635,2.90731666]
["bitfinex-derivatives","SOLF0:USTF0",1770508181406,9.07083681,87.674,87.635,2.90731666]
["bitfinex-derivatives","SOLF0:USTF0",1770508181610,9.07083681,87.673,87.635,2.90731666]
["bitfinex-derivatives","SOLF0:USTF0",1770508181813,9.07083681,87.672,87.635,2.90731666]
["bitfinex-derivatives","SOLF0:USTF0",1770508182114,9.07083681,87.671,87.635,2.90731666]
["bitfinex-derivatives","SOLF0:USTF0",1770508182408,9.07083681,87.67,87.635,2.90731666]
["bitfinex-derivatives","SOLF0:USTF0",1770508182608,9.07083681,87.669,87.635,2.90731666]
["bitfinex-derivatives","SOLF0:USTF0",1770508182799,9.07083681,87.668,87.635,2.90731666]
["bitfinex-derivatives","SOLF0:USTF0",1770508183003,9.07083681,87.667,87.635,2.90731666]
["bitfinex-derivatives","SOLF0:USTF0",1770508183202,9.07083681,87.666,87.635,2.90731666]
["bitfinex-derivatives","SOLF0:USTF0",1770508183401,9.07083681,87.665,87.635,2.90731666]
["bitfinex-derivatives","SOLF0:USTF0",1770508183710,3.58441145,87.649,87.599,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508183908,3.58441145,87.639,87.587,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508184116,3.58441145,87.637,87.587,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508184314,3.58441145,87.635,87.587,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508184514,3.58441145,87.633,87.587,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508184716,3.58441145,87.631,87.587,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508185015,3.58441145,87.629,87.587,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508185218,9.07083681,87.628,87.587,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508185409,9.07083681,87.627,87.587,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508185609,9.07083681,87.626,87.587,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508185809,9.07083681,87.625,87.587,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508186009,9.07083681,87.624,87.587,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508186210,3.58441145,87.629,87.587,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508186409,9.21767642,87.628,87.587,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508186614,9.21767642,87.627,87.587,2.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1770508186812,3.78460039,87.64,87.58,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508186813,3.58441145,87.625,87.58,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508187118,9.2176484,87.624,87.591,2.90715018]
["bitfinex-derivatives","SOLF0:USTF0",1770508187319,1.145e-05,87.625,87.6,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508189623,1.145e-05,87.625,87.541,160.032]
["bitfinex-derivatives","SOLF0:USTF0",1770508189624,3.58441145,87.652,87.611,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508190317,3.58441145,87.663,87.621,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508190517,1.145e-05,87.663,87.623,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508191616,1.145e-05,87.663,87.63,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508191820,1.145e-05,87.663,87.633,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1770508192525,3.58441145,87.689,87.642,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770508193714,3.58441145,87.688,87.642,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770508193912,10.57918292,87.689,87.631,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770508193913,3.58441145,87.679,87.631,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770508194118,3.58441145,87.669,87.631,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770508195120,3.58441145,87.659,87.619,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770508196819,3.58441145,87.659,87.563,159.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770508196820,3.58441145,87.67,87.625,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508197813,3.58441145,87.67,87.626,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770508198621,3.58441145,87.67,87.625,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508199224,3.58441145,87.668,87.625,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508199437,3.58441145,87.666,87.625,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508199629,12.75899347,87.665,87.625,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508199829,12.75899347,87.664,87.625,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508200024,3.58441145,87.662,87.625,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508200237,3.58441145,87.66,87.611,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508200527,3.58441145,87.658,87.611,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508200724,3.78460039,87.66,87.611,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508200725,3.58441145,87.656,87.611,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508201031,3.58441145,87.649,87.593,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508201229,3.58441145,87.647,87.593,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508201429,3.58441145,87.645,87.593,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508201724,3.58441145,87.643,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508202929,9.16979659,87.642,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508203228,9.16979659,87.641,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508203429,3.58441145,87.643,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508203629,9.16346087,87.642,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508203830,3.58441145,87.643,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508203831,9.16346087,87.641,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508204031,3.58441145,87.639,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508204231,9.16023253,87.638,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508204433,9.16023253,87.637,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508204633,9.16023253,87.636,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508204931,9.16023253,87.635,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508205127,9.16023253,87.634,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508205328,3.58441145,87.638,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508205528,9.14743517,87.637,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508205730,9.14743517,87.636,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508206037,9.14743517,87.635,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508206236,3.58441145,87.638,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508206425,9.1386014,87.637,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508206630,9.1386014,87.636,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508206938,9.1386014,87.635,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508207138,3.58441145,87.638,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508207331,9.1362691,87.637,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508207535,9.1362691,87.636,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508207731,9.1362691,87.635,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508208035,3.58441145,87.638,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508208239,9.13408348,87.637,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508208537,9.13408348,87.636,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508208743,3.58441145,87.638,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508209041,9.13272254,87.637,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508209242,3.93098471,87.635,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508217748,3.5714869,87.659,87.601,3.73367025]
["bitfinex-derivatives","SOLF0:USTF0",1770508217945,3.5714869,87.657,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508218141,3.5714869,87.655,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508218346,3.5714869,87.653,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508218544,3.5714869,87.651,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508218845,3.5714869,87.649,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508219041,3.5714869,87.647,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508219235,12.72570437,87.646,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508219436,9.15421747,87.645,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508219640,9.15421747,87.644,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508219839,9.15421747,87.643,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508220043,9.15421747,87.642,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508220242,9.15421747,87.641,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508220438,3.5714869,87.646,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508220643,9.15323762,87.645,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508220847,9.15323762,87.644,87.61,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508221044,3.5714869,87.657,87.62,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508221241,9.15426514,87.656,87.62,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508221450,9.15426514,87.655,87.62,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508221652,9.15426514,87.654,87.62,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508221842,9.15426514,87.653,87.62,3.78460039]
["bitfinex-derivatives","SOLF0:USTF0",1770508222042,9.15426514,87.652,87.615,3.83511755]
["bitfinex-derivatives","SOLF0:USTF0",1770508222240,9.15426514,87.651,87.615,3.83511755]
["bitfinex-derivatives","SOLF0:USTF0",1770508222440,9.15426514,87.65,87.615,3.83511755]
["bitfinex-derivatives","SOLF0:USTF0",1770508222650,9.15426514,87.649,87.615,3.83511755]
["bitfinex-derivatives","SOLF0:USTF0",1770508222844,3.5714869,87.657,87.615,3.83511755]
["bitfinex-derivatives","SOLF0:USTF0",1770508223041,12.72286076,87.656,87.615,3.83511755]
["bitfinex-derivatives","SOLF0:USTF0",1770508223245,9.15137386,87.655,87.615,3.83511755]
["bitfinex-derivatives","SOLF0:USTF0",1770508223452,3.5714869,87.656,87.615,3.83511755]
["bitfinex-derivatives","SOLF0:USTF0",1770508223453,9.15137386,87.654,87.615,3.83511755]
["bitfinex-derivatives","SOLF0:USTF0",1770508223755,9.15137386,87.653,87.617,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770508223953,9.15137386,87.652,87.617,14.11391755]
["bitfinex-derivatives","SOLF0:USTF0",1770508224149,3.5714869,87.656,87.617,14.11391755]
["bitfinex-derivatives","SOLF0:USTF0",1770508224150,9.15137386,87.651,87.617,14.11391755]
["bitfinex-derivatives","SOLF0:USTF0",1770508224354,9.15137386,87.65,87.617,14.11391755]
["bitfinex-derivatives","SOLF0:USTF0",1770508224651,9.15137386,87.649,87.617,14.11391755]
["bitfinex-derivatives","SOLF0:USTF0",1770508224852,9.15137386,87.648,87.617,14.11391755]
["bitfinex-derivatives","SOLF0:USTF0",1770508225052,9.15137386,87.647,87.617,14.11391755]
["bitfinex-derivatives","SOLF0:USTF0",1770508225253,9.1598474,87.646,87.617,14.11391755]
["bitfinex-derivatives","SOLF0:USTF0",1770508225454,3.5714869,87.656,87.617,14.11391755]
["bitfinex-derivatives","SOLF0:USTF0",1770508225651,9.16039569,87.655,87.617,14.11391755]
["bitfinex-derivatives","SOLF0:USTF0",1770508225850,9.16039569,87.654,87.617,14.11391755]
["bitfinex-derivatives","SOLF0:USTF0",1770508226053,9.16039569,87.653,87.617,14.11391755]
["bitfinex-derivatives","SOLF0:USTF0",1770508226252,9.16039569,87.652,87.617,14.11391755]
["bitfinex-derivatives","SOLF0:USTF0",1770508226452,9.16039569,87.651,87.617,14.11391755]
["bitfinex-derivatives","SOLF0:USTF0",1770508226754,9.16039569,87.65,87.618,3.83511755]
["bitfinex-derivatives","SOLF0:USTF0",1770508226955,9.16039569,87.649,87.619,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770508227158,9.16039569,87.648,87.619,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770508227359,9.16039569,87.647,87.619,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770508227656,9.16039569,87.646,87.619,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770508227856,3.5714869,87.656,87.619,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770508227857,9.569e-05,87.645,87.619,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770508228057,3.5714869,87.656,87.619,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770508228655,3.5714869,87.656,87.619,14.11381755]
["bitfinex-derivatives","SOLF0:USTF0",1770508234471,3.5714869,87.656,87.624,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1770508236457,10.60501336,87.663,87.631,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770508236663,10.60501336,87.668,87.631,13.88941933]
["bitfinex-derivatives","SOLF0:USTF0",1770508238167,10.60501336,87.671,87.631,13.88941933]
["bitfinex-derivatives","SOLF0:USTF0",1770508238571,1.99140975,87.67,87.631,13.88941933]
["bitfinex-derivatives","SOLF0:USTF0",1770508239269,1.99747798,87.669,87.631,13.88941933]
["bitfinex-derivatives","SOLF0:USTF0",1770508239768,1.99747798,87.666,87.631,13.88941933]
["bitfinex-derivatives","SOLF0:USTF0",1770508239962,1.99747798,87.664,87.631,13.88941933]
["bitfinex-derivatives","SOLF0:USTF0",1770508240157,11.14434242,87.663,87.631,13.88941933]
["bitfinex-derivatives","SOLF0:USTF0",1770508240357,9.14686444,87.662,87.631,13.88941933]
["bitfinex-derivatives","SOLF0:USTF0",1770508240561,9.14686444,87.661,87.631,13.88941933]
["bitfinex-derivatives","SOLF0:USTF0",1770508240766,9.14686444,87.66,87.631,13.88941933]
["bitfinex-derivatives","SOLF0:USTF0",1770508240967,9.14686444,87.659,87.631,13.88941933]
["bitfinex-derivatives","SOLF0:USTF0",1770508241168,9.14686444,87.658,87.631,13.88941933]
["bitfinex-derivatives","SOLF0:USTF0",1770508241471,6.444e-05,87.657,87.631,13.88941933]
["bitfinex-derivatives","SOLF0:USTF0",1770508241670,1.99747798,87.663,87.631,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508245466,1.99747798,87.663,87.557,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770508245467,1.99747798,87.663,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508245666,2.01568332,87.659,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508245871,10.60501336,87.657,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508246272,12.62069668,87.657,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508246569,2.01568332,87.656,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508249572,1.97231859,87.653,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508250676,2.0079961,87.65,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508253376,9.11725691,87.649,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508253572,9.11725691,87.648,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508253773,9.11725691,87.647,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508253973,9.11725691,87.646,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508254175,9.11725691,87.645,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508254374,9.11725691,87.644,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508254679,9.11725691,87.643,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508254874,9.11725691,87.642,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508255072,9.11725691,87.641,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508255370,9.11725691,87.64,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508255570,1.98648664,87.659,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508255769,9.12437042,87.658,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508255977,9.12437042,87.657,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508256178,9.12437042,87.656,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508256377,9.12437042,87.655,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508256577,9.12437042,87.654,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508256778,1.98648664,87.659,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508256779,9.12437042,87.653,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508256975,9.12437042,87.652,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508257179,9.12437042,87.651,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508257477,9.12437042,87.65,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508257669,9.12437042,87.649,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508257868,9.12437042,87.648,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508258070,9.12437042,87.647,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508258272,9.12437042,87.646,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508258473,9.12437042,87.645,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508258677,9.12437042,87.644,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508258873,9.12437042,87.643,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508259070,9.12437042,87.642,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508259271,9.12437042,87.641,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508259482,9.12437042,87.64,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508259672,9.12437042,87.639,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508259874,9.15860618,87.638,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508260180,2.01120863,87.657,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508260472,9.15872442,87.656,87.611,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508260674,9.15872442,87.655,87.614,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508260877,9.15872442,87.654,87.614,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508261077,9.15872442,87.653,87.614,3.61221933]
["bitfinex-derivatives","SOLF0:USTF0",1770508261275,9.15872442,87.653,87.554,180.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770508261276,10.65557221,87.669,87.631,3.22522579]
["bitfinex-derivatives","SOLF0:USTF0",1770508261470,1.9974761,87.679,87.631,3.22522579]
["bitfinex-derivatives","SOLF0:USTF0",1770508261778,1.9974761,87.679,87.641,3.22522579]
["bitfinex-derivatives","SOLF0:USTF0",1770508262774,1.9974761,87.679,87.644,3.22522579]
["bitfinex-derivatives","SOLF0:USTF0",1770508264680,3.78934369,87.699,87.65,7.0147461]
["bitfinex-derivatives","SOLF0:USTF0",1770508265380,3.78934369,87.699,87.65,3.22762093]
["bitfinex-derivatives","SOLF0:USTF0",1770508266085,3.78934369,87.699,87.65,7.0147461]
["bitfinex-derivatives","SOLF0:USTF0",1770508266581,3.78934369,87.699,87.65,3.22762093]
["bitfinex-derivatives","SOLF0:USTF0",1770508269985,3.78934369,87.699,87.651,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770508270378,3.78934369,87.699,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508273390,3.57957838,87.697,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508273582,3.57957838,87.695,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508273783,3.57957838,87.693,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508274085,3.57957838,87.691,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508274390,3.78712517,87.71,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508274391,3.57957838,87.689,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508274586,9.05912433,87.688,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508274788,9.05912433,87.687,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508274983,9.05912433,87.686,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508275186,9.05912433,87.685,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508275387,3.57957838,87.689,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508275585,9.05696557,87.688,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508275785,9.05696557,87.687,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508275988,9.05696557,87.686,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508276188,9.05696557,87.685,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508276391,3.57957838,87.689,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508276586,12.63570118,87.688,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508276786,9.0561228,87.687,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508277092,3.57957838,87.688,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508277093,9.0561228,87.686,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508277391,9.0561228,87.685,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508277691,3.57957838,87.688,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508277893,9.05543245,87.687,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508278092,9.05543245,87.686,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508278392,9.05543245,87.685,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508278691,3.57957838,87.688,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508278890,9.05488693,87.687,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508279091,9.05488693,87.686,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508279392,3.57957838,87.688,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508279586,9.0544213,87.687,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508279787,9.0544213,87.686,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508279989,3.57957838,87.688,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508280188,9.0544213,87.687,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508280388,9.0544213,87.686,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508280584,3.57957838,87.688,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508280786,9.05408757,87.687,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508280989,9.05408757,87.686,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508281289,3.57957838,87.688,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508281479,9.05388324,87.687,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508281680,9.05388324,87.686,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508281889,3.57957838,87.688,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508282091,9.05388324,87.687,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508282390,9.05388324,87.686,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508282592,3.57957838,87.688,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508282792,3.57957838,87.686,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508286096,3.57957838,87.704,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508286295,3.57957838,87.702,87.656,3.21209601]
["bitfinex-derivatives","SOLF0:USTF0",1770508286590,3.57957838,87.689,87.641,3.19280468]
["bitfinex-derivatives","SOLF0:USTF0",1770508286790,3.57957838,87.687,87.641,3.19280468]
["bitfinex-derivatives","SOLF0:USTF0",1770508286993,3.57957838,87.685,87.641,3.19280468]
["bitfinex-derivatives","SOLF0:USTF0",1770508287184,3.57957838,87.683,87.641,3.19280468]
["bitfinex-derivatives","SOLF0:USTF0",1770508287386,9.05117419,87.682,87.641,3.19280468]
["bitfinex-derivatives","SOLF0:USTF0",1770508287595,3.57957838,87.683,87.641,3.19280468]
["bitfinex-derivatives","SOLF0:USTF0",1770508287798,6.88378414,87.704,87.66,3.78712517]
["bitfinex-derivatives","SOLF0:USTF0",1770508288296,6.88378414,87.704,87.65,3.78712517]
["bitfinex-derivatives","SOLF0:USTF0",1770508288495,6.88378414,87.704,87.66,3.78712517]
["bitfinex-derivatives","SOLF0:USTF0",1770508289397,6.88378414,87.704,87.66,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508293697,6.88378414,87.704,87.657,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770508294602,6.88378414,87.704,87.67,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508295690,6.88378414,87.704,87.671,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770508296194,6.314e-05,87.705,87.68,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508296390,17.66794475,87.75,87.691,1.04242089]
["bitfinex-derivatives","SOLF0:USTF0",1770508296596,3.78299966,87.72,87.67,1.04242089]
["bitfinex-derivatives","SOLF0:USTF0",1770508297293,3.78299966,87.73,87.67,1.04242089]
["bitfinex-derivatives","SOLF0:USTF0",1770508297701,3.78299966,87.73,87.674,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770508297896,3.78299966,87.73,87.674,11.29884591]
["bitfinex-derivatives","SOLF0:USTF0",1770508298403,3.82275023,87.729,87.674,11.29884591]
["bitfinex-derivatives","SOLF0:USTF0",1770508298800,3.82275023,87.729,87.675,0.97959065]
["bitfinex-derivatives","SOLF0:USTF0",1770508299101,3.82275023,87.729,87.68,4.76259031]
["bitfinex-derivatives","SOLF0:USTF0",1770508299902,3.82275023,87.727,87.68,4.76259031]
["bitfinex-derivatives","SOLF0:USTF0",1770508300096,3.82275023,87.725,87.68,4.76259031]
["bitfinex-derivatives","SOLF0:USTF0",1770508300401,3.82275023,87.723,87.684,0.97959065]
["bitfinex-derivatives","SOLF0:USTF0",1770508300600,9.00620017,87.722,87.684,0.97959065]
["bitfinex-derivatives","SOLF0:USTF0",1770508300791,9.00620017,87.721,87.684,0.97959065]
["bitfinex-derivatives","SOLF0:USTF0",1770508300997,3.82275023,87.719,87.67,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508301301,3.82275023,87.709,87.661,0.96251402]
["bitfinex-derivatives","SOLF0:USTF0",1770508301502,3.82275023,87.707,87.661,0.96251402]
["bitfinex-derivatives","SOLF0:USTF0",1770508301704,3.82275023,87.705,87.661,0.96251402]
["bitfinex-derivatives","SOLF0:USTF0",1770508301904,3.82275023,87.703,87.661,0.96251402]
["bitfinex-derivatives","SOLF0:USTF0",1770508302104,3.82275023,87.701,87.661,0.96251402]
["bitfinex-derivatives","SOLF0:USTF0",1770508302397,3.82275023,87.699,87.661,0.96251402]
["bitfinex-derivatives","SOLF0:USTF0",1770508302709,1.7e-07,87.698,87.663,0.96251402]
["bitfinex-derivatives","SOLF0:USTF0",1770508302897,3.82275023,87.71,87.663,0.96251402]
["bitfinex-derivatives","SOLF0:USTF0",1770508303095,3.82275023,87.71,87.67,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770508303292,3.82275023,87.71,87.671,0.91241014]
["bitfinex-derivatives","SOLF0:USTF0",1770508304903,3.82275023,87.71,87.672,11.2048753]
["bitfinex-derivatives","SOLF0:USTF0",1770508305103,3.82275023,87.71,87.673,0.9324753]
["bitfinex-derivatives","SOLF0:USTF0",1770508306297,3.82275023,87.709,87.662,0.9324753]
["bitfinex-derivatives","SOLF0:USTF0",1770508307605,3.82275023,87.709,87.664,0.95751388]
["bitfinex-derivatives","SOLF0:USTF0",1770508308797,3.82275023,87.709,87.67,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508309602,3.82275023,87.709,87.667,0.95805751]
["bitfinex-derivatives","SOLF0:USTF0",1770508309906,3.82275023,87.709,87.67,4.74105717]
["bitfinex-derivatives","SOLF0:USTF0",1770508310508,13.88494509,87.732,87.684,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508310702,13.88494509,87.737,87.684,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508311005,13.88494509,87.738,87.691,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508311709,13.88494509,87.739,87.694,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770508312315,13.88494509,87.748,87.701,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508312516,3.82275023,87.747,87.701,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508313519,3.82275023,87.747,87.705,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770508313707,3.82275023,87.758,87.711,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508313907,3.82275023,87.758,87.72,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508314710,3.82275023,87.756,87.711,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508314909,3.82275023,87.754,87.711,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508315110,8.96591173,87.753,87.72,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508315312,3.82275023,87.781,87.741,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508316117,3.82275023,87.781,87.674,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770508316118,3.82275023,87.759,87.713,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508316716,3.82275023,87.759,87.701,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508318221,3.78299966,87.75,87.701,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508318411,3.82275023,87.749,87.701,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508318711,3.82275023,87.749,87.7,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508319016,3.82275023,87.749,87.691,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508319419,3.82275023,87.739,87.691,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508319618,3.82275023,87.729,87.691,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508320023,3.82275023,87.729,87.676,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508323520,3.82275023,87.729,87.681,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508325324,3.82275023,87.729,87.67,7.37830536]
["bitfinex-derivatives","SOLF0:USTF0",1770508325524,3.82275023,87.729,87.671,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508326628,3.82275023,87.729,87.68,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508327127,3.82275023,87.729,87.671,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508327328,3.7520978,87.727,87.671,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508327527,3.7520978,87.725,87.671,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508327721,3.7520978,87.723,87.671,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508327924,8.90113025,87.722,87.671,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508328227,8.90113025,87.721,87.671,3.5953057]
["bitfinex-derivatives","SOLF0:USTF0",1770508328531,3.78299966,87.73,87.67,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508328532,3.7520978,87.719,87.68,3.62647271]
["bitfinex-derivatives","SOLF0:USTF0",1770508328828,3.7520978,87.717,87.68,3.62647271]
["bitfinex-derivatives","SOLF0:USTF0",1770508329032,8.90113025,87.716,87.68,3.62647271]
["bitfinex-derivatives","SOLF0:USTF0",1770508329232,8.90113025,87.715,87.68,3.62647271]
["bitfinex-derivatives","SOLF0:USTF0",1770508329431,8.90113025,87.714,87.68,3.62647271]
["bitfinex-derivatives","SOLF0:USTF0",1770508329626,3.7520978,87.717,87.681,3.62647271]
["bitfinex-derivatives","SOLF0:USTF0",1770508329928,10.61723036,87.748,87.711,3.62647271]
["bitfinex-derivatives","SOLF0:USTF0",1770508330133,3.7520978,87.751,87.711,3.62647271]
["bitfinex-derivatives","SOLF0:USTF0",1770508330323,12.65077739,87.75,87.711,3.62647271]
["bitfinex-derivatives","SOLF0:USTF0",1770508330524,8.89867959,87.749,87.711,3.62647271]
["bitfinex-derivatives","SOLF0:USTF0",1770508330723,8.89867959,87.749,87.697,3.62647271]
["bitfinex-derivatives","SOLF0:USTF0",1770508330724,3.7520978,87.749,87.697,3.62647271]
["bitfinex-derivatives","SOLF0:USTF0",1770508330923,3.7520978,87.747,87.697,3.62647271]
["bitfinex-derivatives","SOLF0:USTF0",1770508331123,3.7520978,87.745,87.697,3.62647271]
["bitfinex-derivatives","SOLF0:USTF0",1770508331427,3.7520978,87.743,87.71,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508331825,3.7520978,87.743,87.71,7.40947237]
["bitfinex-derivatives","SOLF0:USTF0",1770508333229,3.90959411,87.769,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508333431,3.90959411,87.767,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508333631,3.90959411,87.765,87.72,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508333832,3.90959411,87.763,87.72,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508334026,3.90959411,87.761,87.72,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508334227,3.90959411,87.759,87.72,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508334424,12.80693682,87.758,87.72,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508334624,8.89734271,87.757,87.72,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508334830,8.89734271,87.756,87.72,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508335029,8.89734271,87.755,87.72,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508335233,8.89734271,87.754,87.72,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508335436,8.89734271,87.753,87.72,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508335635,8.89734271,87.752,87.72,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508335835,4.271e-05,87.751,87.721,14.20111041]
["bitfinex-derivatives","SOLF0:USTF0",1770508336135,3.90959411,87.758,87.722,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508337037,3.90959411,87.758,87.724,14.20081041]
["bitfinex-derivatives","SOLF0:USTF0",1770508337337,3.90959411,87.758,87.73,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508337530,10.61723036,87.781,87.73,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508337837,3.90959411,87.78,87.73,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508338026,3.90959411,87.78,87.74,3.78299966]
["bitfinex-derivatives","SOLF0:USTF0",1770508338927,3.90959411,87.78,87.731,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508341546,3.90959411,87.769,87.719,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508341735,3.90959411,87.759,87.719,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508345840,3.90959411,87.755,87.701,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508346034,3.90959411,87.755,87.618,159.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770508346035,3.90959411,87.739,87.69,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508346236,3.90959411,87.719,87.678,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508348838,3.90959411,87.719,87.648,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770508348839,10.266,87.728,87.681,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508349041,10.61723036,87.743,87.691,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508349042,3.90959411,87.742,87.691,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508349236,3.90959411,87.74,87.691,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508349432,12.75864197,87.739,87.691,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508349630,3.90959411,87.739,87.7,3.7802566]
["bitfinex-derivatives","SOLF0:USTF0",1770508350340,3.90959411,87.752,87.71,3.7802566]
["bitfinex-derivatives","SOLF0:USTF0",1770508350542,8.85058093,87.751,87.71,3.7802566]
["bitfinex-derivatives","SOLF0:USTF0",1770508350844,3.90959411,87.752,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508356942,8.8593731,87.751,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508357144,8.8593731,87.75,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508357343,8.8593731,87.749,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508357646,3.90959411,87.752,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508357944,8.86014252,87.751,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508358246,3.90959411,87.752,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508358442,8.86028065,87.751,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508358644,3.90959411,87.752,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508358843,8.86028065,87.751,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508359045,3.90959411,87.752,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508359745,8.86036233,87.751,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508359948,3.90959411,87.752,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508360147,8.86036233,87.751,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508360342,3.90959411,87.752,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508360753,8.86053729,87.751,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508361047,3.90959411,87.752,87.711,3.93451041]
["bitfinex-derivatives","SOLF0:USTF0",1770508361243,8.86097652,87.751,87.72,3.7802566]
["bitfinex-derivatives","SOLF0:USTF0",1770508361444,3.67608547,87.765,87.721,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508361651,8.85969155,87.764,87.721,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508361949,8.85969155,87.763,87.721,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508362141,3.67608547,87.776,87.731,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508362341,3.67608547,87.774,87.731,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508362541,3.67608547,87.772,87.731,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508362742,3.67608547,87.77,87.731,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508362945,3.67608547,87.768,87.731,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508364944,3.67608547,87.768,87.73,3.7802566]
["bitfinex-derivatives","SOLF0:USTF0",1770508365251,3.67608547,87.766,87.721,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508365450,8.8567755,87.765,87.721,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508365651,8.8567755,87.764,87.721,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508365842,8.8567755,87.763,87.721,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508366043,3.67608547,87.759,87.706,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508366243,13.88494509,87.793,87.706,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508366244,3.67608547,87.749,87.706,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508366443,3.67608547,87.747,87.691,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508366653,3.7802566,87.75,87.691,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508366654,3.67608547,87.745,87.691,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508366951,3.67608547,87.743,87.691,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508367151,3.67608547,87.741,87.691,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508367354,3.67608547,87.74,87.701,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508369550,7.45634207,87.74,87.69,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508369756,3.67608547,87.738,87.69,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508369944,3.67608547,87.736,87.69,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508370144,3.67608547,87.734,87.69,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508370450,3.67608547,87.732,87.69,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508370652,8.86384712,87.731,87.69,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508370851,8.86384712,87.73,87.69,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508371055,3.67608547,87.732,87.69,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508371255,8.86833271,87.731,87.69,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508371552,8.86833271,87.73,87.69,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508371748,8.86833271,87.729,87.69,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508371949,3.67608547,87.732,87.691,14.19927264]
["bitfinex-derivatives","SOLF0:USTF0",1770508372147,8.86833204,87.731,87.691,14.19927264]
["bitfinex-derivatives","SOLF0:USTF0",1770508372347,3.204e-05,87.73,87.694,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508372552,3.67608547,87.745,87.701,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508373856,3.67608547,87.745,87.702,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770508374059,3.67608547,87.745,87.702,14.19797264]
["bitfinex-derivatives","SOLF0:USTF0",1770508375546,3.67608547,87.745,87.708,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770508379258,3.67608547,87.76,87.718,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508380463,3.67608547,87.759,87.703,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508380664,3.67608547,87.749,87.703,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508381867,3.67608547,87.749,87.712,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770508384568,3.67608547,87.747,87.703,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508384769,3.67608547,87.745,87.703,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508384965,8.83595273,87.744,87.703,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508385267,8.83595273,87.743,87.703,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508385464,3.67608547,87.745,87.703,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508385465,8.83595273,87.742,87.703,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508385770,3.67608547,87.745,87.703,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508385771,8.83595273,87.741,87.703,3.92907264]
["bitfinex-derivatives","SOLF0:USTF0",1770508385970,10.62059811,87.755,87.653,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770508385971,3.5829259,87.739,87.689,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508386266,3.5829259,87.719,87.676,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508386460,8.83994548,87.718,87.676,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508386660,8.83994548,87.717,87.68,3.7802566]
["bitfinex-derivatives","SOLF0:USTF0",1770508386861,8.83994548,87.716,87.68,3.7802566]
["bitfinex-derivatives","SOLF0:USTF0",1770508387064,8.83994548,87.715,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508387272,8.83994548,87.714,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508387469,3.5829259,87.719,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508387663,8.83801749,87.718,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508387870,8.83801749,87.717,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508388072,8.83801749,87.716,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508388271,8.83801749,87.715,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508388476,3.5829259,87.719,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508388671,8.83659197,87.718,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508388872,8.83659197,87.717,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508389072,8.83659197,87.716,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508389273,8.83659197,87.715,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508389473,3.5829259,87.719,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508389673,8.83536796,87.718,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508389873,8.83536796,87.717,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508390174,8.83536796,87.716,87.68,7.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1770508390375,8.83536796,87.715,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508390576,8.83536796,87.714,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508390875,8.83536796,87.713,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508391076,8.83536796,87.712,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508391278,3.5829259,87.719,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508391473,8.83263018,87.718,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508391677,3.5829259,87.716,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508391879,3.5829259,87.714,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508392072,12.41555608,87.713,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508392279,8.83263018,87.712,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508392475,8.83263018,87.711,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508392674,8.83263018,87.71,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508392875,8.83263018,87.709,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508393175,8.83263018,87.708,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508393480,3.5829259,87.713,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508393680,8.83078105,87.712,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508393879,8.83078105,87.711,87.68,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508394077,3.5829259,87.709,87.666,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508394281,3.5829259,87.707,87.651,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508394580,3.5829259,87.699,87.651,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508394781,3.5829259,87.697,87.651,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508395082,3.5829259,87.695,87.651,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508395381,3.5829259,87.693,87.651,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508395680,3.5829259,87.691,87.651,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508396681,3.5829259,87.691,87.654,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770508397481,3.5829259,87.691,87.651,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508398382,3.5829259,87.691,87.644,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770508398785,3.5829259,87.691,87.64,3.7802566]
["bitfinex-derivatives","SOLF0:USTF0",1770508399078,3.5829259,87.689,87.639,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508399277,3.5829259,87.687,87.639,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508399478,3.5829259,87.685,87.633,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770508399679,3.5829259,87.683,87.633,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770508399984,3.5829259,87.681,87.634,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508400183,3.5829259,87.681,87.64,3.7802566]
["bitfinex-derivatives","SOLF0:USTF0",1770508400583,3.5829259,87.681,87.634,3.58469305]
["bitfinex-derivatives","SOLF0:USTF0",1770508400784,3.5829259,87.679,87.63,3.7802566]
["bitfinex-derivatives","SOLF0:USTF0",1770508401278,10.62059811,87.699,87.567,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1770508401279,3.5829259,87.669,87.611,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508401885,3.75808268,87.667,87.611,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508402876,3.75808268,87.659,87.611,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508403078,3.75808268,87.659,87.62,7.55998767]
["bitfinex-derivatives","SOLF0:USTF0",1770508404080,3.75808268,87.659,87.62,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508404284,3.75808268,87.659,87.61,3.7802566]
["bitfinex-derivatives","SOLF0:USTF0",1770508404483,3.75808268,87.659,87.61,14.0599566]
["bitfinex-derivatives","SOLF0:USTF0",1770508404781,3.75808268,87.659,87.609,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508406289,3.75808268,87.649,87.6,3.7802566]
["bitfinex-derivatives","SOLF0:USTF0",1770508406883,3.75808268,87.639,87.596,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508408484,3.75808268,87.639,87.59,3.7802566]
["bitfinex-derivatives","SOLF0:USTF0",1770508408690,3.75808268,87.639,87.585,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508409187,3.75808268,87.639,87.601,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508409388,3.75808268,87.659,87.61,3.7802566]
["bitfinex-derivatives","SOLF0:USTF0",1770508409582,3.75808268,87.659,87.576,372.96385857]
["bitfinex-derivatives","SOLF0:USTF0",1770508409583,3.75808268,87.659,87.621,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508411686,3.75808268,87.659,87.61,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508412297,3.75808268,87.659,87.608,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508412595,3.75808268,87.659,87.61,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508413587,3.75808268,87.659,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508414686,3.75808268,87.656,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508414893,3.78626949,87.68,87.621,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508415089,3.75808268,87.679,87.621,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508415994,3.78514803,87.677,87.621,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508416391,3.78514803,87.663,87.621,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508418587,3.78514803,87.66,87.621,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508419591,14.05924803,87.659,87.621,3.77973107]
["bitfinex-derivatives","SOLF0:USTF0",1770508419795,20.5348,87.716,87.61,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508419796,3.78514803,87.658,87.61,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508420100,3.78514803,87.658,87.607,3.58613168]
["bitfinex-derivatives","SOLF0:USTF0",1770508420496,3.78514803,87.645,87.607,3.58613168]
["bitfinex-derivatives","SOLF0:USTF0",1770508421701,10.2765,87.638,87.607,3.58613168]
["bitfinex-derivatives","SOLF0:USTF0",1770508424302,10.2765,87.638,87.607,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770508424495,10.2765,87.638,87.6,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508425702,3.78514803,87.645,87.61,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508427502,3.78514803,87.643,87.61,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508428420,3.78514803,87.639,87.591,1.42608944]
["bitfinex-derivatives","SOLF0:USTF0",1770508428711,3.78514803,87.637,87.581,1.42608944]
["bitfinex-derivatives","SOLF0:USTF0",1770508428906,3.78514803,87.635,87.581,1.42608944]
["bitfinex-derivatives","SOLF0:USTF0",1770508429107,3.78514803,87.655,87.601,1.42128304]
["bitfinex-derivatives","SOLF0:USTF0",1770508429306,3.78514803,87.653,87.61,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508429512,3.78514803,87.651,87.601,1.42128304]
["bitfinex-derivatives","SOLF0:USTF0",1770508429808,3.78514803,87.658,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508432314,8.80146661,87.657,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508432515,3.78514803,87.656,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508433010,3.78514803,87.656,87.63,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508434206,3.78514803,87.656,87.611,1.42128304]
["bitfinex-derivatives","SOLF0:USTF0",1770508434207,3.78514803,87.656,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508434711,8.81030272,87.655,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508434912,3.78514803,87.656,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508435112,8.81036666,87.655,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508435313,8.81503652,87.654,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508435514,3.78514803,87.656,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508435714,8.81503652,87.655,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508435911,8.81503652,87.654,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508436117,3.78514803,87.656,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508436416,8.81503652,87.655,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508436713,8.81503652,87.654,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508436911,8.81503652,87.653,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508437111,8.81503652,87.652,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508437416,8.82550651,87.651,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508437617,3.78514803,87.648,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508437810,3.78514803,87.646,87.61,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508438010,3.78514803,87.644,87.61,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508439013,3.78514803,87.655,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508439215,8.8329346,87.654,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508439414,8.8329346,87.653,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508439615,3.78514803,87.651,87.611,1.43238111]
["bitfinex-derivatives","SOLF0:USTF0",1770508439812,8.8329346,87.65,87.611,1.43238111]
["bitfinex-derivatives","SOLF0:USTF0",1770508440117,8.8329346,87.649,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508440308,8.8329346,87.648,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508440509,8.8329346,87.647,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508440719,8.8329346,87.646,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508440912,8.8329346,87.645,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508441114,8.8329346,87.644,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508441418,8.8329346,87.643,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508441621,8.8329346,87.642,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508441821,3.78514803,87.651,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508442015,8.84495326,87.65,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508442214,8.84495326,87.649,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508442415,8.84495326,87.648,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508442615,8.84495326,87.647,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508442821,8.84495326,87.646,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508443015,8.84495326,87.645,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508443215,8.84495326,87.644,87.62,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508443419,8.84495326,87.643,87.611,1.43238111]
["bitfinex-derivatives","SOLF0:USTF0",1770508443617,8.84495326,87.642,87.621,1.40172377]
["bitfinex-derivatives","SOLF0:USTF0",1770508443819,3.78514803,87.666,87.621,1.40172377]
["bitfinex-derivatives","SOLF0:USTF0",1770508444117,3.78514803,87.664,87.621,1.40172377]
["bitfinex-derivatives","SOLF0:USTF0",1770508444321,3.78514803,87.662,87.621,1.40172377]
["bitfinex-derivatives","SOLF0:USTF0",1770508444522,8.8538189,87.661,87.621,1.40172377]
["bitfinex-derivatives","SOLF0:USTF0",1770508444714,8.8538189,87.66,87.621,1.40172377]
["bitfinex-derivatives","SOLF0:USTF0",1770508444910,8.8538189,87.659,87.621,1.40172377]
["bitfinex-derivatives","SOLF0:USTF0",1770508445115,8.8538189,87.658,87.621,1.40172377]
["bitfinex-derivatives","SOLF0:USTF0",1770508445315,8.8538189,87.657,87.621,1.40172377]
["bitfinex-derivatives","SOLF0:USTF0",1770508445515,10.58266408,87.673,87.64,5.20209033]
["bitfinex-derivatives","SOLF0:USTF0",1770508445911,10.58266408,87.674,87.64,5.20209033]
["bitfinex-derivatives","SOLF0:USTF0",1770508446116,3.89028086,87.673,87.64,5.20209033]
["bitfinex-derivatives","SOLF0:USTF0",1770508446517,3.89028086,87.673,87.64,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508447119,3.89028086,87.673,87.63,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508448225,3.89028086,87.673,87.64,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508450828,3.89028086,87.673,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508457628,12.63541953,87.672,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508457934,3.82239682,87.67,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508458131,12.63541953,87.669,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508458330,8.81302271,87.668,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508458526,8.81302271,87.667,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508458730,3.82239682,87.669,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508458933,8.8120292,87.668,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508459132,8.8120292,87.667,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508459333,3.82239682,87.669,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508459526,8.81091524,87.668,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508459730,8.81091524,87.667,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508459926,3.82239682,87.669,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508460130,8.81091524,87.668,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508460327,3.82239682,87.669,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508460532,12.63211726,87.668,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508460829,3.82239682,87.668,87.631,1.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1770508461930,3.82239682,87.668,87.64,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508462329,3.82239682,87.668,87.576,372.96385857]
["bitfinex-derivatives","SOLF0:USTF0",1770508462330,3.82239682,87.693,87.66,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508462631,8.80585694,87.692,87.66,5.22411415]
["bitfinex-derivatives","SOLF0:USTF0",1770508462830,8.80585694,87.691,87.66,5.22411415]
["bitfinex-derivatives","SOLF0:USTF0",1770508463032,8.80585694,87.69,87.66,5.22411415]
["bitfinex-derivatives","SOLF0:USTF0",1770508463232,8.80175625,87.689,87.66,1.43784466]
["bitfinex-derivatives","SOLF0:USTF0",1770508463431,8.80175625,87.688,87.66,1.43784466]
["bitfinex-derivatives","SOLF0:USTF0",1770508463631,8.80175625,87.687,87.66,1.43784466]
["bitfinex-derivatives","SOLF0:USTF0",1770508463834,3.82239682,87.693,87.66,1.43784466]
["bitfinex-derivatives","SOLF0:USTF0",1770508464129,3.82239682,87.691,87.66,1.43784466]
["bitfinex-derivatives","SOLF0:USTF0",1770508464338,8.80162168,87.69,87.66,1.43784466]
["bitfinex-derivatives","SOLF0:USTF0",1770508464537,8.80162168,87.689,87.66,1.43784466]
["bitfinex-derivatives","SOLF0:USTF0",1770508464739,8.80162168,87.688,87.66,1.43784466]
["bitfinex-derivatives","SOLF0:USTF0",1770508465038,3.82239682,87.691,87.66,5.22411415]
["bitfinex-derivatives","SOLF0:USTF0",1770508467737,3.82239682,87.691,87.653,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770508467933,3.82239682,87.689,87.649,1.59349491]
["bitfinex-derivatives","SOLF0:USTF0",1770508468535,3.82239682,87.689,87.64,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770508468740,3.82239682,87.687,87.636,1.59349491]
["bitfinex-derivatives","SOLF0:USTF0",1770508468934,3.82239682,87.685,87.636,1.59349491]
["bitfinex-derivatives","SOLF0:USTF0",1770508469241,3.82239682,87.683,87.636,1.59349491]
["bitfinex-derivatives","SOLF0:USTF0",1770508469439,3.82239682,87.681,87.636,1.59349491]
["bitfinex-derivatives","SOLF0:USTF0",1770508469641,3.82239682,87.679,87.636,1.59349491]
["bitfinex-derivatives","SOLF0:USTF0",1770508470939,3.82239682,87.677,87.63,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508471140,3.82239682,87.675,87.63,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508471339,3.82239682,87.673,87.63,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508471534,3.82239682,87.671,87.63,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508471736,12.614132,87.67,87.63,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508471932,3.82239682,87.67,87.63,5.3536752]
["bitfinex-derivatives","SOLF0:USTF0",1770508472644,3.82239682,87.67,87.633,1.58345022]
["bitfinex-derivatives","SOLF0:USTF0",1770508473339,3.82239682,87.67,87.64,3.78626949]
["bitfinex-derivatives","SOLF0:USTF0",1770508473635,3.82239682,87.67,87.64,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508475231,3.82239682,87.67,87.633,1.58345022]
["bitfinex-derivatives","SOLF0:USTF0",1770508475540,3.86179096,87.668,87.621,1.5620296]
["bitfinex-derivatives","SOLF0:USTF0",1770508475735,3.86179096,87.666,87.621,1.5620296]
["bitfinex-derivatives","SOLF0:USTF0",1770508476640,10.2705,87.689,87.64,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508476641,3.86179096,87.679,87.64,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508476842,12.66041831,87.678,87.64,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508477045,3.86179096,87.676,87.64,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508477236,8.79862735,87.675,87.64,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508477438,8.79862735,87.674,87.64,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508477636,8.79862735,87.673,87.64,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508477839,3.86179096,87.676,87.64,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508480338,3.86179096,87.676,87.64,5.542722]
["bitfinex-derivatives","SOLF0:USTF0",1770508480546,3.86179096,87.699,87.65,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508480741,3.86179096,87.697,87.65,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508480943,3.86179096,87.695,87.641,1.75809155]
["bitfinex-derivatives","SOLF0:USTF0",1770508481242,3.86179096,87.693,87.641,1.75809155]
["bitfinex-derivatives","SOLF0:USTF0",1770508481442,3.86179096,87.691,87.641,1.75809155]
["bitfinex-derivatives","SOLF0:USTF0",1770508481642,3.86179096,87.689,87.643,1.66362704]
["bitfinex-derivatives","SOLF0:USTF0",1770508481848,3.86179096,87.687,87.643,1.66362704]
["bitfinex-derivatives","SOLF0:USTF0",1770508482043,3.86179096,87.685,87.643,1.66362704]
["bitfinex-derivatives","SOLF0:USTF0",1770508482242,8.79966632,87.684,87.643,1.66362704]
["bitfinex-derivatives","SOLF0:USTF0",1770508482442,8.79966632,87.683,87.643,1.66362704]
["bitfinex-derivatives","SOLF0:USTF0",1770508482644,8.79966632,87.682,87.646,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770508482845,8.79966632,87.681,87.646,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770508483041,3.86179096,87.685,87.646,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770508483348,8.80055722,87.684,87.65,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508483547,3.86179096,87.685,87.65,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508483748,8.80167774,87.684,87.65,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508483948,3.86179096,87.685,87.65,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508484149,7.774e-05,87.684,87.656,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770508484351,3.86179096,87.685,87.656,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770508485651,3.86179096,87.685,87.651,1.7392229]
["bitfinex-derivatives","SOLF0:USTF0",1770508487044,3.86179096,87.685,87.66,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508487845,3.86179096,87.685,87.651,1.7392229]
["bitfinex-derivatives","SOLF0:USTF0",1770508489554,3.86179096,87.685,87.65,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508489747,3.86179096,87.685,87.641,1.78156332]
["bitfinex-derivatives","SOLF0:USTF0",1770508493451,3.86179096,87.685,87.66,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508495057,3.86179096,87.685,87.651,1.7859536]
["bitfinex-derivatives","SOLF0:USTF0",1770508495259,3.86179096,87.695,87.66,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508495556,3.86179096,87.695,87.661,1.77845737]
["bitfinex-derivatives","SOLF0:USTF0",1770508496753,13.88494509,87.727,87.661,1.77845737]
["bitfinex-derivatives","SOLF0:USTF0",1770508496754,3.86179096,87.709,87.671,1.76822507]
["bitfinex-derivatives","SOLF0:USTF0",1770508497058,3.86179096,87.707,87.671,1.76822507]
["bitfinex-derivatives","SOLF0:USTF0",1770508497257,12.62456563,87.706,87.671,1.76822507]
["bitfinex-derivatives","SOLF0:USTF0",1770508497457,8.76277467,87.705,87.671,1.76822507]
["bitfinex-derivatives","SOLF0:USTF0",1770508497658,8.76277467,87.704,87.671,1.76822507]
["bitfinex-derivatives","SOLF0:USTF0",1770508497859,3.86179096,87.706,87.671,1.76822507]
["bitfinex-derivatives","SOLF0:USTF0",1770508498158,12.62362532,87.705,87.671,1.76822507]
["bitfinex-derivatives","SOLF0:USTF0",1770508498359,8.76183436,87.704,87.671,1.76822507]
["bitfinex-derivatives","SOLF0:USTF0",1770508498560,3.86179096,87.705,87.671,1.76822507]
["bitfinex-derivatives","SOLF0:USTF0",1770508498561,8.76143503,87.703,87.671,1.76822507]
["bitfinex-derivatives","SOLF0:USTF0",1770508498760,3.86179096,87.705,87.671,1.76822507]
["bitfinex-derivatives","SOLF0:USTF0",1770508503666,3.86179096,87.705,87.672,1.77305314]
["bitfinex-derivatives","SOLF0:USTF0",1770508503862,3.86179096,87.705,87.68,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508506867,3.86179096,87.705,87.651,1.738286]
["bitfinex-derivatives","SOLF0:USTF0",1770508507071,3.65352753,87.703,87.651,1.738286]
["bitfinex-derivatives","SOLF0:USTF0",1770508507270,3.65352753,87.701,87.651,1.738286]
["bitfinex-derivatives","SOLF0:USTF0",1770508507464,3.65352753,87.699,87.651,1.738286]
["bitfinex-derivatives","SOLF0:USTF0",1770508507664,3.65352753,87.697,87.651,1.738286]
["bitfinex-derivatives","SOLF0:USTF0",1770508507864,3.65352753,87.695,87.651,1.738286]
["bitfinex-derivatives","SOLF0:USTF0",1770508508064,3.65352753,87.693,87.651,1.738286]
["bitfinex-derivatives","SOLF0:USTF0",1770508508272,3.78463045,87.69,87.641,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770508508471,3.65352753,87.689,87.641,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770508508876,3.65352753,87.689,87.641,1.80021217]
["bitfinex-derivatives","SOLF0:USTF0",1770508509181,3.65352753,87.679,87.621,1.80021217]
["bitfinex-derivatives","SOLF0:USTF0",1770508509473,3.65352753,87.677,87.621,1.80021217]
["bitfinex-derivatives","SOLF0:USTF0",1770508509767,3.65352753,87.675,87.621,1.80021217]
["bitfinex-derivatives","SOLF0:USTF0",1770508510072,3.65352753,87.673,87.621,1.80021217]
["bitfinex-derivatives","SOLF0:USTF0",1770508510973,3.65352753,87.673,87.63,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508512581,3.8880949,87.669,87.611,1.82163202]
["bitfinex-derivatives","SOLF0:USTF0",1770508512779,3.78463045,87.67,87.611,1.82163202]
["bitfinex-derivatives","SOLF0:USTF0",1770508512780,3.8880949,87.667,87.611,1.82163202]
["bitfinex-derivatives","SOLF0:USTF0",1770508513071,3.78463045,87.67,87.611,1.82163202]
["bitfinex-derivatives","SOLF0:USTF0",1770508513072,3.8880949,87.665,87.611,1.82163202]
["bitfinex-derivatives","SOLF0:USTF0",1770508513277,3.78463045,87.67,87.611,1.82163202]
["bitfinex-derivatives","SOLF0:USTF0",1770508513278,3.8880949,87.663,87.611,1.82163202]
["bitfinex-derivatives","SOLF0:USTF0",1770508513577,3.8880949,87.661,87.611,1.82163202]
["bitfinex-derivatives","SOLF0:USTF0",1770508513772,3.8880949,87.659,87.613,1.76458292]
["bitfinex-derivatives","SOLF0:USTF0",1770508514973,3.8880949,87.659,87.62,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508515280,3.8880949,87.659,87.621,1.76403014]
["bitfinex-derivatives","SOLF0:USTF0",1770508516575,3.8880949,87.679,87.631,1.76403014]
["bitfinex-derivatives","SOLF0:USTF0",1770508516778,3.8880949,87.677,87.631,1.76403014]
["bitfinex-derivatives","SOLF0:USTF0",1770508516980,3.8880949,87.675,87.631,1.76403014]
["bitfinex-derivatives","SOLF0:USTF0",1770508519680,3.8880949,87.673,87.631,1.76403014]
["bitfinex-derivatives","SOLF0:USTF0",1770508519979,3.8880949,87.671,87.62,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508520173,3.8880949,87.669,87.62,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508520373,3.8880949,87.667,87.62,3.78463045]
["bitfinex-derivatives","SOLF0:USTF0",1770508521374,3.8880949,87.667,87.617,1.80449702]
["bitfinex-derivatives","SOLF0:USTF0",1770508526579,3.8880949,87.659,87.617,1.80449702]
["bitfinex-derivatives","SOLF0:USTF0",1770508530384,3.8880949,87.659,87.603,1.95318974]
["bitfinex-derivatives","SOLF0:USTF0",1770508533688,3.8880949,87.649,87.603,1.95318974]
["bitfinex-derivatives","SOLF0:USTF0",1770508533877,3.8880949,87.649,87.59,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508533878,3.8880949,87.647,87.593,2.11473218]
["bitfinex-derivatives","SOLF0:USTF0",1770508534083,3.8880949,87.645,87.593,2.11473218]
["bitfinex-derivatives","SOLF0:USTF0",1770508534687,3.8880949,87.643,87.593,2.11473218]
["bitfinex-derivatives","SOLF0:USTF0",1770508534886,3.8880949,87.643,87.567,2.07720058]
["bitfinex-derivatives","SOLF0:USTF0",1770508535088,41.47530225,87.687,87.571,2.07720058]
["bitfinex-derivatives","SOLF0:USTF0",1770508535089,3.8880949,87.629,87.571,2.07720058]
["bitfinex-derivatives","SOLF0:USTF0",1770508535991,3.75595213,87.627,87.571,2.07720058]
["bitfinex-derivatives","SOLF0:USTF0",1770508536293,3.75595213,87.625,87.571,2.07720058]
["bitfinex-derivatives","SOLF0:USTF0",1770508536591,3.75595213,87.619,87.571,2.07720058]
["bitfinex-derivatives","SOLF0:USTF0",1770508536791,3.75595213,87.619,87.56,5.84121258]
["bitfinex-derivatives","SOLF0:USTF0",1770508536987,3.75595213,87.619,87.561,2.05358702]
["bitfinex-derivatives","SOLF0:USTF0",1770508537181,20.93370225,87.664,87.561,2.05358702]
["bitfinex-derivatives","SOLF0:USTF0",1770508537182,3.75595213,87.609,87.561,2.05358702]
["bitfinex-derivatives","SOLF0:USTF0",1770508537386,3.75595213,87.599,87.543,2.05358702]
["bitfinex-derivatives","SOLF0:USTF0",1770508537789,3.75595213,87.597,87.543,2.05358702]
["bitfinex-derivatives","SOLF0:USTF0",1770508538383,3.75595213,87.589,87.53,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508538593,3.75595213,87.579,87.529,2.05358702]
["bitfinex-derivatives","SOLF0:USTF0",1770508538994,3.75595213,87.579,87.519,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770508538995,3.75595213,87.579,87.54,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508539494,3.75595213,87.579,87.531,2.10598323]
["bitfinex-derivatives","SOLF0:USTF0",1770508541594,3.75595213,87.599,87.551,2.15078586]
["bitfinex-derivatives","SOLF0:USTF0",1770508543899,3.75595213,87.599,87.56,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508544095,3.75595213,87.599,87.57,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508544398,3.75595213,87.599,87.56,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508545605,3.75595213,87.599,87.551,2.15078586]
["bitfinex-derivatives","SOLF0:USTF0",1770508546801,3.75595213,87.599,87.56,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508551712,3.75595213,87.596,87.56,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508551911,3.75595213,87.596,87.551,2.15078586]
["bitfinex-derivatives","SOLF0:USTF0",1770508553110,3.75595213,87.589,87.551,2.15078586]
["bitfinex-derivatives","SOLF0:USTF0",1770508554318,10.2809,87.6,87.57,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508554319,14.03685213,87.6,87.57,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508554812,3.75595213,87.611,87.57,5.95124322]
["bitfinex-derivatives","SOLF0:USTF0",1770508555802,3.75595213,87.61,87.57,5.95124322]
["bitfinex-derivatives","SOLF0:USTF0",1770508556513,3.75595213,87.605,87.57,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508557210,10.2807,87.602,87.57,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508557514,3.75595213,87.601,87.57,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508559913,3.75595213,87.616,87.571,2.10218883]
["bitfinex-derivatives","SOLF0:USTF0",1770508560116,3.75595213,87.616,87.581,2.10218883]
["bitfinex-derivatives","SOLF0:USTF0",1770508560513,3.75595213,87.616,87.57,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508561111,3.75595213,87.609,87.55,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508561318,3.75595213,87.599,87.541,2.03533944]
["bitfinex-derivatives","SOLF0:USTF0",1770508562814,3.75595213,87.597,87.541,2.03533944]
["bitfinex-derivatives","SOLF0:USTF0",1770508564219,3.75595213,87.587,87.53,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508564419,3.75595213,87.587,87.531,2.08810198]
["bitfinex-derivatives","SOLF0:USTF0",1770508565020,3.75595213,87.587,87.541,2.10442371]
["bitfinex-derivatives","SOLF0:USTF0",1770508565216,3.75595213,87.587,87.551,2.10442371]
["bitfinex-derivatives","SOLF0:USTF0",1770508565419,3.75595213,87.609,87.56,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508566422,3.75595213,87.609,87.57,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508574629,3.65540691,87.632,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508574827,3.65540691,87.63,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508575026,3.65540691,87.628,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508575226,3.65540691,87.626,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508575431,12.41356865,87.625,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508575629,12.41356865,87.624,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508575932,8.75816174,87.623,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508576133,8.76710764,87.622,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508576334,8.76710764,87.621,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508576535,3.65540691,87.624,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508576736,8.7670474,87.623,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508577036,8.7670474,87.622,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508577336,8.7670474,87.621,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508577535,8.7670474,87.62,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508577730,8.7670474,87.619,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508577932,3.65540691,87.624,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508578126,8.77177503,87.623,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508578329,8.77177503,87.622,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508578531,8.77177503,87.621,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508578726,8.77177503,87.62,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508578931,8.77177503,87.619,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508579131,8.77177503,87.618,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508579337,8.77177503,87.617,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508579527,3.65540691,87.624,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508579728,8.77946021,87.623,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508580036,8.77946021,87.622,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508580234,8.77946021,87.621,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508580436,8.77946021,87.62,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508580631,8.77946021,87.619,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508580933,8.77946021,87.618,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508581238,8.77946021,87.617,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508581430,8.77946021,87.616,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508581630,3.65540691,87.624,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508581832,8.7795306,87.623,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508582136,8.7795306,87.622,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508582335,8.7795306,87.621,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508582631,8.7795306,87.62,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508582836,8.7795306,87.619,87.591,2.07573534]
["bitfinex-derivatives","SOLF0:USTF0",1770508583034,3.65540691,87.624,87.6,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508583239,3.65540691,87.635,87.6,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508583436,3.65540691,87.635,87.61,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508583738,3.14754281,87.635,87.61,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508584732,3.14754281,87.635,87.601,2.01033232]
["bitfinex-derivatives","SOLF0:USTF0",1770508592132,3.14754281,87.635,87.581,2.50511473]
["bitfinex-derivatives","SOLF0:USTF0",1770508592333,3.65540691,87.629,87.581,2.50511473]
["bitfinex-derivatives","SOLF0:USTF0",1770508592841,3.65540691,87.619,87.57,2.50577524]
["bitfinex-derivatives","SOLF0:USTF0",1770508593337,3.65540691,87.619,87.57,6.2934008]
["bitfinex-derivatives","SOLF0:USTF0",1770508593536,3.65540691,87.619,87.57,2.50577524]
["bitfinex-derivatives","SOLF0:USTF0",1770508593932,3.65540691,87.609,87.558,2.50577524]
["bitfinex-derivatives","SOLF0:USTF0",1770508594334,3.65540691,87.609,87.57,3.78762556]
["bitfinex-derivatives","SOLF0:USTF0",1770508595343,3.65540691,87.609,87.561,2.50577524]
["bitfinex-derivatives","SOLF0:USTF0",1770508596133,3.81544673,87.607,87.561,2.50577524]
["bitfinex-derivatives","SOLF0:USTF0",1770508598838,3.81544673,87.607,87.562,12.82481637]
["bitfinex-derivatives","SOLF0:USTF0",1770508599046,3.81544673,87.607,87.563,2.53951637]
["bitfinex-derivatives","SOLF0:USTF0",1770508601850,3.81544673,87.605,87.563,2.53951637]
["bitfinex-derivatives","SOLF0:USTF0",1770508602049,3.81544673,87.603,87.563,2.53951637]
["bitfinex-derivatives","SOLF0:USTF0",1770508603350,3.81544673,87.599,87.55,2.57089536]
["bitfinex-derivatives","SOLF0:USTF0",1770508603551,3.81544673,87.597,87.55,2.57089536]
["bitfinex-derivatives","SOLF0:USTF0",1770508604751,3.81544673,87.597,87.55,6.36225242]
["bitfinex-derivatives","SOLF0:USTF0",1770508609351,8.72907401,87.596,87.55,6.36225242]
["bitfinex-derivatives","SOLF0:USTF0",1770508609551,3.81544673,87.595,87.55,6.36225242]
["bitfinex-derivatives","SOLF0:USTF0",1770508611952,3.81544673,87.595,87.551,2.56420436]
["bitfinex-derivatives","SOLF0:USTF0",1770508613549,3.81544673,87.606,87.56,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508613754,13.88494509,87.629,87.527,1.98680601]
["bitfinex-derivatives","SOLF0:USTF0",1770508613755,3.81544673,87.608,87.571,2.59283878]
["bitfinex-derivatives","SOLF0:USTF0",1770508615446,3.81544673,87.608,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508615648,3.81544673,87.599,87.55,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508615858,3.81544673,87.599,87.551,2.57261759]
["bitfinex-derivatives","SOLF0:USTF0",1770508616247,3.81544673,87.597,87.551,2.57261759]
["bitfinex-derivatives","SOLF0:USTF0",1770508625460,3.61653694,87.611,87.551,2.57261759]
["bitfinex-derivatives","SOLF0:USTF0",1770508625760,10.63166206,87.621,87.527,1.98680601]
["bitfinex-derivatives","SOLF0:USTF0",1770508625761,3.79135706,87.63,87.581,2.51786018]
["bitfinex-derivatives","SOLF0:USTF0",1770508625959,20.93370225,87.668,87.527,1.98680601]
["bitfinex-derivatives","SOLF0:USTF0",1770508625960,3.79135706,87.62,87.56,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508626160,3.61653694,87.618,87.561,2.51794572]
["bitfinex-derivatives","SOLF0:USTF0",1770508626361,3.61653694,87.616,87.561,2.51794572]
["bitfinex-derivatives","SOLF0:USTF0",1770508626561,3.61653694,87.614,87.561,2.51794572]
["bitfinex-derivatives","SOLF0:USTF0",1770508626759,3.61653694,87.612,87.561,2.51794572]
["bitfinex-derivatives","SOLF0:USTF0",1770508626957,3.61653694,87.61,87.561,2.51794572]
["bitfinex-derivatives","SOLF0:USTF0",1770508627157,3.61653694,87.61,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508632165,3.5806917,87.608,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508634365,3.5806917,87.606,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508636167,12.3275904,87.605,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508636470,8.7468987,87.604,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508636672,3.5806917,87.605,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508637172,8.75911307,87.604,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508637373,8.75911307,87.603,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508637578,8.75911307,87.602,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508637771,8.75911307,87.601,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508637962,8.75911307,87.6,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508638274,3.5806917,87.605,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508638461,8.75963362,87.604,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508638666,8.75963362,87.603,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508638972,8.75963362,87.602,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508639173,8.75963362,87.601,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508639468,8.75963362,87.6,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508639772,3.5806917,87.605,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508640072,3.5806917,87.603,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508640372,8.75936391,87.602,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508640573,8.75936391,87.601,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508640875,8.75936391,87.6,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508641061,3.5806917,87.603,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508644576,8.75697486,87.602,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508644777,3.5806917,87.603,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508650283,3.5806917,87.603,87.561,2.51794572]
["bitfinex-derivatives","SOLF0:USTF0",1770508650778,3.5806917,87.603,87.57,3.79135706]
["bitfinex-derivatives","SOLF0:USTF0",1770508651883,3.5806917,87.603,87.563,2.47643953]
["bitfinex-derivatives","SOLF0:USTF0",1770508655380,3.5806917,87.621,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508655686,10.2769,87.635,87.58,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508655687,3.82423065,87.619,87.58,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508655884,3.82423065,87.617,87.58,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508656088,3.82423065,87.615,87.58,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508656286,3.82423065,87.613,87.58,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508664792,3.82423065,87.613,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508668597,3.82423065,87.611,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508670301,8.66017516,87.61,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508670502,3.82423065,87.61,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508673206,8.66139713,87.609,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508673408,3.82423065,87.607,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508673704,8.66139713,87.606,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508673907,8.66139713,87.605,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508674103,3.82423065,87.607,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508674307,8.66164828,87.606,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508674608,8.66164828,87.605,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508674808,3.82423065,87.607,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508675108,8.66191272,87.606,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508675310,8.66191272,87.605,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508675607,3.82423065,87.603,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508680717,3.82423065,87.622,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508680915,3.82423065,87.62,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508681115,3.82423065,87.618,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508681318,3.82423065,87.616,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508681518,3.82423065,87.614,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508681716,3.82423065,87.612,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508681913,3.82423065,87.61,87.571,2.50215621]
["bitfinex-derivatives","SOLF0:USTF0",1770508682118,3.82423065,87.621,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508682320,3.82423065,87.619,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508682519,3.82423065,87.617,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508682816,8.72897961,87.616,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508683017,8.72897961,87.615,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508683317,8.72897961,87.614,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508683618,8.72897961,87.613,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508683918,3.82423065,87.616,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508684121,3.82423065,87.614,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508684417,8.7293646,87.613,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508684614,3.82423065,87.614,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508684820,8.72941134,87.613,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508685019,3.82423065,87.614,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508685220,8.72941134,87.613,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508685414,3.82423065,87.614,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508685612,8.72956908,87.613,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508685817,3.82423065,87.614,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508686117,8.72956908,87.613,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508686322,3.82423065,87.614,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508686619,8.72939455,87.613,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508686819,3.82423065,87.614,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508687020,8.72939603,87.613,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508687215,3.82423065,87.614,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508687414,8.72925587,87.613,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508687613,3.82423065,87.614,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508687814,8.72925587,87.613,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508688110,3.82423065,87.614,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508688314,8.72919156,87.613,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508688519,3.82423065,87.614,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508688718,8.729049,87.613,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508688911,3.82423065,87.614,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508689112,8.729049,87.613,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508689312,3.82423065,87.614,87.581,2.51432607]
["bitfinex-derivatives","SOLF0:USTF0",1770508689511,3.83044395,87.612,87.572,2.51353557]
["bitfinex-derivatives","SOLF0:USTF0",1770508689823,3.83044395,87.62,87.581,2.51353557]
["bitfinex-derivatives","SOLF0:USTF0",1770508690014,3.83044395,87.618,87.581,2.51353557]
["bitfinex-derivatives","SOLF0:USTF0",1770508690217,3.83044395,87.616,87.581,2.51353557]
["bitfinex-derivatives","SOLF0:USTF0",1770508691417,10.2753,87.649,87.55,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1770508691418,3.83044395,87.637,87.591,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508691615,12.55826609,87.636,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508691921,12.31847607,87.635,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508692121,8.72782214,87.634,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508692422,3.59065393,87.632,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508692621,8.72782214,87.631,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508692920,8.72782214,87.63,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508693122,3.59065393,87.632,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508693322,8.72362296,87.631,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508693620,3.59065393,87.632,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508693823,8.72379144,87.631,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508694120,3.59065393,87.632,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508694425,8.72379144,87.631,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508694622,3.59065393,87.632,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508696726,3.59065393,87.656,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508696923,3.59065393,87.654,87.601,2.50680142]
["bitfinex-derivatives","SOLF0:USTF0",1770508697120,3.59065393,87.652,87.61,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508697315,3.59065393,87.65,87.61,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508697519,3.59065393,87.648,87.61,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508697719,3.59065393,87.646,87.61,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508697921,3.59065393,87.644,87.61,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508698116,3.59065393,87.642,87.61,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508699922,3.59065393,87.639,87.587,2.48548407]
["bitfinex-derivatives","SOLF0:USTF0",1770508700126,3.59065393,87.639,87.549,435.27888338]
["bitfinex-derivatives","SOLF0:USTF0",1770508700127,3.59065393,87.619,87.561,2.48548407]
["bitfinex-derivatives","SOLF0:USTF0",1770508700329,3.59065393,87.617,87.561,2.48548407]
["bitfinex-derivatives","SOLF0:USTF0",1770508700521,3.59065393,87.609,87.561,2.48548407]
["bitfinex-derivatives","SOLF0:USTF0",1770508702423,3.59065393,87.609,87.57,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508704925,3.59065393,87.609,87.57,6.29281463]
["bitfinex-derivatives","SOLF0:USTF0",1770508705231,3.59065393,87.609,87.58,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508705430,3.59065393,87.609,87.571,2.50284141]
["bitfinex-derivatives","SOLF0:USTF0",1770508710330,3.59065393,87.609,87.57,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508712335,3.59065393,87.609,87.562,2.49071396]
["bitfinex-derivatives","SOLF0:USTF0",1770508712536,3.59065393,87.609,87.57,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508713736,3.59065393,87.609,87.58,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508714637,3.59065393,87.609,87.57,3.78997322]
["bitfinex-derivatives","SOLF0:USTF0",1770508717539,3.59065393,87.609,87.57,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508719441,3.59065393,87.609,87.562,2.49071396]
["bitfinex-derivatives","SOLF0:USTF0",1770508719628,3.59065393,87.609,87.57,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508723836,3.59065393,87.609,87.57,6.29386874]
["bitfinex-derivatives","SOLF0:USTF0",1770508737154,3.60648574,87.619,87.581,2.50390597]
["bitfinex-derivatives","SOLF0:USTF0",1770508737347,3.60648574,87.619,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508738452,10.65681067,87.645,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508738654,8.72595523,87.644,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508738854,8.72595523,87.643,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508739049,8.72595523,87.642,87.61,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508739357,8.72595523,87.641,87.61,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508739556,8.72595523,87.64,87.61,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508739754,8.72595523,87.639,87.61,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508739954,20.93091067,87.659,87.61,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508740155,8.73451289,87.658,87.61,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508740464,8.73451289,87.658,87.584,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770508740465,3.60648574,87.655,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508740653,3.60648574,87.653,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508740853,3.7903371,87.65,87.591,3.72755226]
["bitfinex-derivatives","SOLF0:USTF0",1770508741055,3.60648574,87.648,87.591,3.72755226]
["bitfinex-derivatives","SOLF0:USTF0",1770508741255,3.60648574,87.646,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508741455,3.60648574,87.644,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508741760,3.60648574,87.642,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508741956,3.60648574,87.64,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508742156,3.60648574,87.638,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508742453,3.60648574,87.636,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508742760,3.60648574,87.634,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508742958,3.60648574,87.632,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508743159,3.60648574,87.63,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508743354,3.60648574,87.628,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508743556,8.73451289,87.627,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508743858,3.60648574,87.628,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508744059,8.74368219,87.627,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508744354,8.7482893,87.626,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508744550,3.60648574,87.628,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508744751,8.74680129,87.627,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508744952,8.74680129,87.626,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508745160,3.60648574,87.628,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508745355,3.60648574,87.626,87.591,3.72755226]
["bitfinex-derivatives","SOLF0:USTF0",1770508745558,8.74658945,87.625,87.591,3.72755226]
["bitfinex-derivatives","SOLF0:USTF0",1770508745759,3.60648574,87.626,87.591,3.72755226]
["bitfinex-derivatives","SOLF0:USTF0",1770508745962,8.74544033,87.625,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508746166,3.60648574,87.626,87.6,3.7903371]
["bitfinex-derivatives","SOLF0:USTF0",1770508751161,3.60648574,87.626,87.591,3.72755226]
["bitfinex-derivatives","SOLF0:USTF0",1770508775283,8.74518006,87.625,87.591,3.72755226]
["bitfinex-derivatives","SOLF0:USTF0",1770508775487,3.60648574,87.626,87.591,3.72755226]
["bitfinex-derivatives","SOLF0:USTF0",1770508775687,8.74540169,87.625,87.591,3.72755226]
["bitfinex-derivatives","SOLF0:USTF0",1770508775887,3.60648574,87.626,87.58,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508776087,3.92330668,87.624,87.58,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508776288,3.92330668,87.622,87.58,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508776590,3.92330668,87.62,87.58,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508776790,3.92330668,87.618,87.58,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508776991,12.6691943,87.617,87.58,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508777293,8.74588762,87.616,87.58,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508777593,8.91429449,87.615,87.58,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508777794,8.91429449,87.614,87.58,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508778093,8.91429449,87.613,87.58,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508778291,8.91429449,87.612,87.58,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508778495,8.91429449,87.611,87.58,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508778691,8.91429449,87.61,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508778895,8.91429449,87.609,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508779096,3.92330668,87.617,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508779392,8.91556768,87.616,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508779593,8.91556768,87.615,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508779794,8.91556768,87.614,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508779995,8.91556768,87.613,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508780191,8.91556768,87.612,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508780394,3.92330668,87.617,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508780395,8.91556768,87.611,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508780589,8.91556768,87.61,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508780791,8.91556768,87.609,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508780991,3.92330668,87.617,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508781297,12.84176538,87.616,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508781494,8.9184587,87.615,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508781696,8.9184587,87.614,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508781896,8.9184587,87.613,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508782097,8.9184587,87.612,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508782290,8.9184587,87.611,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508782485,8.9184587,87.61,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508782690,8.9184587,87.609,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508782890,8.9184587,87.608,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508783087,8.9184587,87.607,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508783290,3.92330668,87.616,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508783485,8.92176285,87.615,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508783697,8.92176285,87.614,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508783896,8.92176285,87.613,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508784096,8.92176285,87.612,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508784292,8.92176285,87.611,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508784598,8.92176285,87.61,87.581,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508784791,3.92330668,87.616,87.59,3.78978314]
["bitfinex-derivatives","SOLF0:USTF0",1770508784991,3.92330668,87.627,87.59,3.78978314]
["bitfinex-derivatives","SOLF0:USTF0",1770508785192,3.92330668,87.627,87.589,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508793400,10.67338368,87.64,87.589,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508793603,3.92330668,87.637,87.589,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508793801,3.92330668,87.633,87.589,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508794300,14.59669036,87.633,87.589,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508794497,3.92330668,87.632,87.589,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508796098,3.92330668,87.632,87.525,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508796393,3.92330668,87.614,87.525,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508796704,3.92330668,87.6,87.525,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508796904,3.92330668,87.598,87.525,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508797093,20.93370225,87.624,87.444,49.53252014]
["bitfinex-derivatives","SOLF0:USTF0",1770508797094,3.92330668,87.595,87.49,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508797293,3.92330668,87.574,87.49,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508797497,3.92330668,87.557,87.49,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508797697,3.92330668,87.553,87.49,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508797898,3.92330668,87.545,87.423,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508798094,10.67338368,87.525,87.423,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508798395,3.92330668,87.523,87.423,3.66569793]